最新《盈喜》滬上阿姨(02589.HK)預告去年溢利增長50%-60%熱門輕鬆健康(02661.HK)穩定價格期結束超額配股權失效

更新報價

悅　城 (6405) 光電業上市

31.40 ▲+0.90 +2.95% 0.55億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.90	1,728	31.30	15	31.40	2	31.00	32.55	31.00	30.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	31.30	31.40	31.40	+0.90	41	1728
13:24:23	31.30	31.40	31.30	+0.80	1	1687
13:24:05	31.30	31.40	31.30	+0.80	2	1686
13:23:46	31.30	31.40	31.30	+0.80	1	1684
13:23:31	31.30	31.40	31.30	+0.80	1	1683
13:23:20	31.30	31.40	31.30	+0.80	1	1682
13:22:57	31.30	31.35	31.30	+0.80	1	1681
13:22:46	31.30	31.35	31.30	+0.80	1	1680
13:21:18	31.30	31.35	31.30	+0.80	1	1679
13:20:53	31.25	31.30	31.30	+0.80	2	1678
13:20:17	31.25	31.30	31.25	+0.75	1	1676
13:20:09	31.25	31.30	31.25	+0.75	1	1675
13:18:44	31.20	31.25	31.25	+0.75	5	1674
13:18:21	31.20	31.25	31.25	+0.75	2	1669
13:18:02	31.20	31.25	31.25	+0.75	2	1667
13:17:55	31.25	31.30	31.25	+0.75	1	1665
13:17:43	31.20	31.30	31.20	+0.70	5	1664
13:17:19	31.25	31.30	31.25	+0.75	1	1659
13:16:57	31.20	31.25	31.25	+0.75	1	1658
13:16:54	31.25	31.30	31.25	+0.75	13	1657
13:16:41	31.25	31.30	31.30	+0.80	1	1644
13:16:18	31.30	31.35	31.30	+0.80	1	1643
13:16:12	31.30	31.35	31.30	+0.80	10	1642
13:15:58	31.30	31.35	31.30	+0.80	10	1632
13:14:54	31.35	31.40	31.35	+0.85	1	1622
13:14:52	31.35	31.40	31.35	+0.85	1	1621
13:14:25	31.35	31.40	31.35	+0.85	1	1620
13:14:20	31.30	31.35	31.35	+0.85	3	1619
13:13:42	31.25	31.30	31.30	+0.80	1	1616
13:13:34	31.25	31.30	31.30	+0.80	1	1615
13:13:33	31.30	31.35	31.30	+0.80	1	1614
13:13:02	31.30	31.35	31.30	+0.80	1	1613
13:12:56	31.30	31.35	31.30	+0.80	9	1612
13:11:57	31.30	31.35	31.35	+0.85	2	1603
13:11:42	31.35	31.40	31.30	+0.80	8	1601
13:11:42	31.35	31.40	31.35	+0.85	9	1593
13:10:49	31.35	31.40	31.35	+0.85	1	1584
13:09:40	31.35	31.40	31.35	+0.85	1	1583
13:09:09	31.35	31.40	31.40	+0.90	1	1582
13:08:44	31.35	31.40	31.40	+0.90	2	1581
13:07:50	31.30	31.35	31.35	+0.85	1	1579
13:07:47	31.30	31.35	31.35	+0.85	1	1578
13:07:45	31.35	31.40	31.35	+0.85	1	1577
13:06:18	31.30	31.40	31.40	+0.90	1	1576
13:05:53	31.35	31.40	31.35	+0.85	1	1575
13:05:21	31.30	31.35	31.35	+0.85	2	1574
13:05:21	31.35	31.40	31.35	+0.85	3	1572
13:03:17	31.40	31.50	31.40	+0.90	1	1569
13:03:13	31.40	31.50	31.40	+0.90	1	1568
13:02:12	31.40	31.45	31.45	+0.95	1	1567
13:01:00	31.45	31.50	31.45	+0.95	1	1566
12:56:44	31.60	31.65	31.60	+1.10	1	1565
12:56:44	31.45	31.60	31.60	+1.10	1	1564
12:53:47	31.40	31.65	31.65	+1.15	2	1563
12:53:46	31.50	31.60	31.50	+1.00	1	1561
12:52:56	31.40	31.65	31.65	+1.15	1	1560
12:52:04	31.35	31.50	31.65	+1.15	2	1559
12:52:04	31.35	31.50	31.50	+1.00	3	1557
12:50:32	31.30	31.40	31.40	+0.90	8	1554
12:50:32	31.30	31.40	31.40	+0.90	12	1546
12:50:30	31.30	31.35	31.30	+0.80	1	1534
12:50:08	31.35	31.40	31.35	+0.85	1	1533
12:49:40	31.30	31.35	31.35	+0.85	1	1532
12:49:05	31.30	31.40	31.40	+0.90	10	1531
12:48:54	31.35	31.40	31.35	+0.85	1	1521
12:48:35	31.35	31.40	31.35	+0.85	1	1520
12:48:22	31.35	31.40	31.40	+0.90	1	1519
12:48:20	31.35	31.40	31.35	+0.85	1	1518
12:44:49	31.40	31.45	31.40	+0.90	1	1517
12:44:49	31.40	31.45	31.40	+0.90	2	1516
12:44:48	31.40	31.45	31.40	+0.90	1	1514
12:42:42	31.40	31.50	31.40	+0.90	1	1513
12:41:53	31.40	31.50	31.40	+0.90	1	1512
12:41:31	31.40	31.45	31.45	+0.95	1	1511
12:37:03	31.35	31.50	31.50	+1.00	1	1510
12:35:47	31.35	31.50	31.50	+1.00	1	1509
12:34:37	31.45	31.50	31.45	+0.95	1	1508
12:32:36	31.50	31.55	31.50	+1.00	2	1507
12:32:36	31.50	31.55	31.50	+1.00	8	1505
12:30:19	31.50	31.55	31.50	+1.00	1	1497
12:28:54	31.45	31.50	31.50	+1.00	1	1496
12:27:26	31.45	31.50	31.50	+1.00	1	1495
12:27:04	31.35	31.45	31.45	+0.95	1	1494
12:25:55	31.40	31.45	31.45	+0.95	1	1493
12:21:44	31.30	31.40	31.45	+0.95	7	1492
12:21:44	31.30	31.40	31.40	+0.90	3	1485
12:20:25	31.25	31.30	31.30	+0.80	1	1482
12:20:12	31.30	31.40	31.30	+0.80	1	1481
12:19:11	31.30	31.40	31.30	+0.80	1	1480
12:19:00	31.35	31.45	31.35	+0.85	1	1479
12:18:41	31.40	31.45	31.35	+0.85	3	1478
12:18:41	31.40	31.45	31.40	+0.90	1	1475
12:16:19	31.40	31.45	31.45	+0.95	1	1474
12:16:19	31.40	31.45	31.40	+0.90	2	1473
12:16:19	31.40	31.45	31.40	+0.90	1	1471
12:14:27	31.45	31.50	31.45	+0.95	1	1470
12:13:26	31.50	31.55	31.50	+1.00	22	1469
12:12:20	31.55	31.65	31.55	+1.05	1	1447
12:05:50	31.55	31.70	31.50	+1.00	1	1446
12:05:50	31.55	31.70	31.55	+1.05	1	1445
12:04:58	31.55	31.70	31.55	+1.05	2	1444
12:04:20	31.50	31.55	31.55	+1.05	1	1442
12:02:21	31.55	31.65	31.55	+1.05	1	1441
12:02:12	31.55	31.60	31.55	+1.05	1	1440
12:02:12	31.55	31.60	31.55	+1.05	15	1439
12:02:10	31.60	31.65	31.60	+1.10	1	1424
11:57:11	31.60	31.65	31.65	+1.15	2	1423
11:52:54	31.65	31.85	31.65	+1.15	1	1421
11:52:53	31.60	31.75	31.80	+1.30	2	1420
11:52:53	31.60	31.75	31.75	+1.25	1	1418
11:50:56	31.65	31.80	31.65	+1.15	1	1417
11:50:51	31.60	31.80	31.60	+1.10	1	1416
11:49:41	31.55	31.60	31.60	+1.10	5	1415
11:48:33	31.55	31.60	31.55	+1.05	1	1410
11:46:32	31.55	31.60	31.55	+1.05	2	1409
11:46:16	31.55	31.60	31.55	+1.05	3	1407
11:46:10	31.55	31.60	31.55	+1.05	1	1404
11:44:55	31.55	31.60	31.60	+1.10	2	1403
11:44:10	31.60	31.65	31.60	+1.10	1	1401
11:43:59	31.60	31.65	31.60	+1.10	5	1400
11:43:04	31.65	31.70	31.65	+1.15	1	1395
11:41:57	31.65	31.70	31.65	+1.15	1	1394
11:41:40	31.60	31.65	31.65	+1.15	1	1393
11:41:24	31.65	31.70	31.65	+1.15	2	1392
11:40:44	31.60	31.65	31.65	+1.15	1	1390
11:40:20	31.65	31.70	31.65	+1.15	1	1389
11:35:47	31.65	31.75	31.65	+1.15	1	1388
11:35:18	31.65	31.70	31.70	+1.20	1	1387
11:34:34	31.60	31.65	31.65	+1.15	3	1386
11:34:24	31.65	31.70	31.65	+1.15	1	1383
11:33:49	31.65	31.70	31.65	+1.15	3	1382
11:33:10	31.65	31.70	31.70	+1.20	1	1379
11:32:39	31.65	31.70	31.70	+1.20	1	1378
11:31:40	31.65	31.70	31.65	+1.15	1	1377
11:30:03	31.65	31.70	31.65	+1.15	2	1376
11:28:35	31.60	31.65	31.65	+1.15	1	1374
11:28:07	31.65	31.75	31.65	+1.15	3	1373
11:27:32	31.65	31.75	31.65	+1.15	1	1370
11:26:15	31.70	31.75	31.70	+1.20	1	1369
11:25:44	31.65	31.70	31.75	+1.25	1	1368
11:25:44	31.65	31.70	31.70	+1.20	2	1367
11:25:44	31.70	31.75	31.70	+1.20	4	1365
11:25:44	31.70	31.75	31.70	+1.20	10	1361
11:25:00	31.75	31.80	31.75	+1.25	3	1351
11:24:37	31.80	31.85	31.80	+1.30	3	1348
11:24:37	31.80	31.85	31.80	+1.30	25	1345
11:20:40	31.80	31.85	31.80	+1.30	3	1320
11:19:28	31.80	31.90	31.80	+1.30	1	1317
11:15:45	31.80	31.85	31.85	+1.35	1	1316
11:15:11	31.80	31.85	31.85	+1.35	1	1315
11:10:29	31.85	31.90	31.85	+1.35	1	1314
11:10:05	31.85	31.90	31.85	+1.35	8	1313
11:09:52	31.85	31.90	31.90	+1.40	1	1305
11:08:07	31.85	31.90	31.90	+1.40	1	1304
11:07:30	31.85	31.90	31.85	+1.35	2	1303
11:06:13	31.85	31.90	31.85	+1.35	1	1301
11:04:51	31.85	31.90	31.85	+1.35	1	1300
11:02:28	31.80	31.85	31.85	+1.35	1	1299
11:02:13	31.75	31.85	31.85	+1.35	5	1298
11:02:01	31.75	31.85	31.75	+1.25	1	1293
11:00:05	31.75	31.85	31.85	+1.35	1	1292
10:59:28	31.75	31.80	31.80	+1.30	1	1291
10:58:37	31.75	31.80	31.80	+1.30	1	1290
10:56:38	31.70	31.80	31.80	+1.30	6	1289
10:55:05	31.70	31.75	31.75	+1.25	1	1283
10:54:47	31.70	31.75	31.75	+1.25	1	1282
10:54:37	31.70	31.75	31.70	+1.20	1	1281
10:54:33	31.70	31.75	31.70	+1.20	1	1280
10:54:22	31.65	31.70	31.70	+1.20	1	1279
10:54:18	31.70	31.80	31.70	+1.20	2	1278
10:53:30	31.70	31.80	31.70	+1.20	1	1276
10:52:23	31.65	31.70	31.70	+1.20	2	1275
10:52:00	31.70	31.75	31.70	+1.20	1	1273
10:50:33	31.65	31.70	31.70	+1.20	2	1272
10:49:57	31.70	31.80	31.70	+1.20	2	1270
10:49:52	31.75	31.80	31.70	+1.20	9	1268
10:49:52	31.75	31.80	31.75	+1.25	1	1259
10:49:49	31.70	31.75	31.75	+1.25	4	1258
10:49:49	31.70	31.75	31.75	+1.25	1	1254
10:49:40	31.75	31.80	31.75	+1.25	8	1253
10:49:29	31.75	31.80	31.75	+1.25	1	1245
10:48:42	31.75	31.80	31.75	+1.25	1	1244
10:48:17	31.80	31.85	31.80	+1.30	2	1243
10:48:13	31.80	31.85	31.80	+1.30	2	1241
10:48:00	31.80	31.85	31.80	+1.30	1	1239
10:47:10	31.80	31.85	31.80	+1.30	1	1238
10:46:59	31.80	31.85	31.80	+1.30	1	1237
10:46:12	31.80	31.85	31.85	+1.35	1	1236
10:41:57	31.80	31.85	31.85	+1.35	1	1235
10:40:20	31.85	31.90	31.85	+1.35	6	1234
10:39:23	31.85	31.90	31.90	+1.40	1	1228
10:38:40	31.85	31.90	31.90	+1.40	1	1227
10:36:47	31.85	31.95	31.95	+1.45	2	1226
10:36:29	31.90	32.00	31.90	+1.40	1	1224
10:36:20	31.95	32.00	31.95	+1.45	1	1223
10:33:41	31.95	32.00	31.95	+1.45	1	1222
10:30:59	31.80	31.95	31.95	+1.45	3	1221
10:30:42	31.80	31.90	31.90	+1.40	1	1218
10:28:55	31.85	31.95	31.85	+1.35	1	1217
10:27:41	31.80	31.95	31.80	+1.30	1	1216
10:27:00	31.85	31.95	31.85	+1.35	1	1215
10:26:37	31.85	31.95	31.85	+1.35	1	1214
10:24:35	31.90	31.95	31.90	+1.40	2	1213
10:23:46	31.95	32.00	31.95	+1.45	9	1211
10:23:46	31.95	32.00	31.95	+1.45	2	1202
10:23:38	32.00	32.10	32.00	+1.50	1	1200
10:23:21	31.95	32.00	32.00	+1.50	2	1199
10:22:33	32.05	32.15	32.00	+1.50	7	1197
10:22:33	32.05	32.15	32.05	+1.55	2	1190
10:22:25	32.05	32.15	32.05	+1.55	1	1188
10:22:17	32.05	32.15	32.05	+1.55	1	1187
10:22:17	32.05	32.15	32.05	+1.55	2	1186
10:18:26	32.20	32.25	32.20	+1.70	2	1184
10:18:26	32.15	32.20	32.20	+1.70	2	1182
10:17:54	32.10	32.20	32.10	+1.60	1	1180
10:17:51	32.05	32.15	32.15	+1.65	1	1179
10:17:51	32.00	32.05	32.05	+1.55	6	1178
10:17:51	31.95	32.05	32.05	+1.55	3	1172
10:17:36	31.95	32.05	32.05	+1.55	1	1169
10:17:25	31.95	32.05	32.05	+1.55	1	1168
10:16:56	31.95	32.05	32.05	+1.55	1	1167
10:15:56	31.90	32.00	32.00	+1.50	10	1166
10:13:39	31.90	31.95	31.95	+1.45	1	1156
10:09:37	31.95	32.00	31.95	+1.45	1	1155
10:08:55	32.00	32.15	32.00	+1.50	1	1154
10:08:23	31.95	32.05	32.05	+1.55	2	1153
10:07:46	32.00	32.05	32.00	+1.50	1	1151
10:07:21	32.00	32.05	32.00	+1.50	1	1150
10:06:49	32.00	32.15	32.00	+1.50	9	1149
10:06:49	32.00	32.15	32.00	+1.50	11	1140
10:06:49	32.00	32.15	32.00	+1.50	1	1129
10:05:33	32.05	32.20	32.05	+1.55	1	1128
10:04:38	32.05	32.15	32.05	+1.55	3	1127
10:04:38	32.10	32.20	32.05	+1.55	3	1124
10:04:38	32.10	32.20	32.10	+1.60	2	1121
10:03:49	32.20	32.25	32.20	+1.70	1	1119
10:03:49	32.10	32.20	32.20	+1.70	4	1118
10:02:54	32.15	32.20	32.15	+1.65	1	1114
10:02:54	32.15	32.25	32.25	+1.75	1	1113
10:02:27	32.10	32.20	32.25	+1.75	6	1112
10:02:27	32.10	32.20	32.20	+1.70	1	1106
10:02:04	32.15	32.25	32.25	+1.75	10	1105
10:02:04	32.10	32.25	32.25	+1.75	1	1095
10:02:01	32.10	32.20	32.20	+1.70	1	1094
10:02:01	32.10	32.20	32.20	+1.70	1	1093
09:59:52	32.05	32.10	32.10	+1.60	1	1092
09:59:02	32.10	32.15	32.10	+1.60	1	1091
09:59:00	31.90	32.10	32.10	+1.60	1	1090
09:58:33	32.00	32.20	32.20	+1.70	1	1089
09:58:07	31.95	32.10	32.20	+1.70	4	1088
09:58:07	31.95	32.10	32.10	+1.60	2	1084
09:57:27	31.85	32.10	32.10	+1.60	5	1082
09:57:27	31.80	32.00	32.05	+1.55	2	1077
09:57:27	31.80	32.00	32.00	+1.50	4	1075
09:57:02	31.75	31.90	31.90	+1.40	3	1071
09:56:37	31.70	31.75	31.75	+1.25	1	1068
09:56:36	31.75	31.90	31.70	+1.20	2	1067
09:56:36	31.75	31.90	31.75	+1.25	1	1065
09:56:08	31.70	31.90	31.70	+1.20	1	1064
09:54:55	31.75	31.90	31.75	+1.25	1	1063
09:54:33	31.75	31.90	31.75	+1.25	1	1062
09:54:13	31.70	31.80	31.80	+1.30	1	1061
09:54:05	31.70	31.75	31.75	+1.25	1	1060
09:53:45	31.70	31.85	31.70	+1.20	1	1059
09:53:37	31.75	31.85	31.75	+1.25	1	1058
09:53:27	31.70	31.90	31.70	+1.20	1	1057
09:53:05	31.75	31.90	31.75	+1.25	1	1056
09:52:27	31.80	31.90	31.80	+1.30	1	1055
09:51:50	31.75	31.90	31.75	+1.25	5	1054
09:51:26	31.70	31.75	31.75	+1.25	1	1049
09:51:26	31.75	31.90	31.75	+1.25	2	1048
09:51:10	31.75	31.90	31.75	+1.25	2	1046
09:50:51	31.75	31.85	31.75	+1.25	1	1044
09:50:32	31.80	31.90	31.80	+1.30	2	1043
09:50:24	31.80	31.85	31.85	+1.35	1	1041
09:50:01	31.80	31.85	31.80	+1.30	1	1040
09:49:55	31.80	31.85	31.80	+1.30	2	1039
09:49:20	31.80	31.85	31.80	+1.30	1	1037
09:49:06	31.85	31.90	31.85	+1.35	2	1036
09:48:36	31.90	32.00	31.90	+1.40	4	1034
09:46:03	31.90	31.95	31.95	+1.45	1	1030
09:45:24	31.90	32.00	31.90	+1.40	1	1029
09:45:07	31.90	32.00	31.90	+1.40	1	1028
09:44:48	31.95	32.00	31.95	+1.45	2	1027
09:44:41	31.95	32.00	31.95	+1.45	1	1025
09:44:37	31.90	31.95	31.95	+1.45	8	1024
09:44:37	31.90	31.95	31.95	+1.45	1	1016
09:44:32	31.90	31.95	31.95	+1.45	1	1015
09:44:14	31.90	31.95	31.90	+1.40	1	1014
09:43:56	31.90	31.95	31.90	+1.40	2	1013
09:43:36	31.80	31.90	31.90	+1.40	1	1011
09:43:06	31.80	31.90	31.90	+1.40	2	1010
09:41:45	31.85	31.90	31.90	+1.40	1	1008
09:41:44	31.90	31.95	31.90	+1.40	1	1007
09:41:02	31.90	31.95	31.90	+1.40	1	1006
09:41:02	31.90	31.95	31.90	+1.40	1	1005
09:40:37	31.90	31.95	31.90	+1.40	1	1004
09:40:20	31.90	31.95	31.90	+1.40	1	1003
09:39:53	31.90	31.95	31.90	+1.40	1	1002
09:39:21	31.90	31.95	31.90	+1.40	1	1001
09:38:49	31.90	31.95	31.90	+1.40	1	1000
09:38:34	31.95	32.00	31.95	+1.45	3	999
09:38:29	32.00	32.10	32.00	+1.50	15	996
09:38:28	32.00	32.10	32.00	+1.50	9	981
09:38:28	32.00	32.10	32.00	+1.50	2	972
09:38:12	32.00	32.10	32.00	+1.50	3	970
09:37:35	32.05	32.15	32.05	+1.55	7	967
09:37:19	32.05	32.15	32.05	+1.55	1	960
09:36:52	32.05	32.15	32.05	+1.55	1	959
09:36:37	32.05	32.15	32.15	+1.65	1	958
09:36:26	32.05	32.15	32.15	+1.65	1	957
09:36:12	32.05	32.15	32.15	+1.65	2	956
09:35:53	32.05	32.15	32.05	+1.55	1	954
09:35:40	32.05	32.15	32.05	+1.55	6	953
09:35:40	32.10	32.15	32.10	+1.60	1	947
09:35:31	32.10	32.15	32.15	+1.65	1	946
09:34:58	32.10	32.20	32.20	+1.70	1	945
09:34:48	32.10	32.20	32.20	+1.70	1	944
09:34:33	32.05	32.20	32.20	+1.70	1	943
09:34:33	32.05	32.10	32.10	+1.60	2	942
09:34:23	32.05	32.10	32.05	+1.55	1	940
09:34:15	32.05	32.10	32.05	+1.55	1	939
09:34:05	32.05	32.10	32.10	+1.60	1	938
09:34:00	32.10	32.20	32.10	+1.60	1	937
09:33:52	32.10	32.20	32.10	+1.60	1	936
09:33:41	32.10	32.15	32.10	+1.60	1	935
09:33:31	32.05	32.15	32.05	+1.55	1	934
09:33:27	32.10	32.15	32.10	+1.60	1	933
09:33:20	32.10	32.20	32.20	+1.70	3	932
09:33:05	32.05	32.15	32.15	+1.65	1	929
09:33:05	32.05	32.10	32.10	+1.60	1	928
09:33:04	32.05	32.10	32.05	+1.55	1	927
09:33:01	32.10	32.15	32.10	+1.60	8	926
09:33:01	32.10	32.15	32.15	+1.65	2	918
09:32:43	32.15	32.20	32.15	+1.65	3	916
09:32:34	32.20	32.25	32.20	+1.70	2	913
09:32:34	32.20	32.25	32.20	+1.70	1	911
09:32:22	32.15	32.20	32.20	+1.70	2	910
09:32:20	32.15	32.25	32.25	+1.75	2	908
09:32:19	32.15	32.25	32.25	+1.75	1	906
09:32:13	32.20	32.25	32.20	+1.70	3	905
09:32:02	32.15	32.20	32.20	+1.70	2	902
09:31:58	32.20	32.25	32.20	+1.70	1	900
09:31:57	32.20	32.25	32.20	+1.70	2	899
09:31:41	32.10	32.15	32.15	+1.65	1	897
09:31:36	32.10	32.15	32.15	+1.65	3	896
09:31:33	32.15	32.25	32.15	+1.65	1	893
09:31:32	32.15	32.25	32.25	+1.75	2	892
09:31:20	32.10	32.15	32.15	+1.65	2	890
09:31:19	32.15	32.25	32.15	+1.65	4	888
09:31:14	32.15	32.30	32.15	+1.65	1	884
09:31:09	32.20	32.30	32.20	+1.70	1	883
09:31:08	32.20	32.30	32.30	+1.80	1	882
09:30:46	32.20	32.30	32.20	+1.70	1	881
09:30:46	32.20	32.30	32.20	+1.70	1	880
09:30:46	32.25	32.30	32.25	+1.75	2	879
09:30:46	32.15	32.25	32.25	+1.75	1	877
09:30:43	32.15	32.20	32.25	+1.75	2	876
09:30:43	32.15	32.20	32.20	+1.70	1	874
09:30:23	32.15	32.30	32.30	+1.80	1	873
09:30:20	32.10	32.25	32.30	+1.80	2	872
09:30:20	32.10	32.25	32.25	+1.75	3	870
09:30:17	32.10	32.25	32.10	+1.60	1	867
09:30:09	32.10	32.25	32.25	+1.75	2	866
09:30:05	32.10	32.20	32.20	+1.70	1	864
09:30:03	32.10	32.20	32.20	+1.70	3	863
09:30:02	32.10	32.20	32.20	+1.70	2	860
09:29:58	32.20	32.25	32.20	+1.70	25	858
09:29:58	32.20	32.25	32.20	+1.70	3	833
09:29:52	32.20	32.25	32.20	+1.70	1	830
09:29:49	32.20	32.25	32.25	+1.75	2	829
09:29:43	32.20	32.25	32.20	+1.70	10	827
09:29:28	32.20	32.25	32.25	+1.75	2	817
09:29:25	32.25	32.30	32.25	+1.75	1	815
09:29:21	32.20	32.25	32.25	+1.75	1	814
09:29:19	32.20	32.25	32.25	+1.75	1	813
09:29:15	32.10	32.20	32.20	+1.70	1	812
09:29:14	32.10	32.20	32.20	+1.70	1	811
09:29:14	32.15	32.20	32.15	+1.65	1	810
09:29:11	32.20	32.30	32.20	+1.70	1	809
09:29:11	32.20	32.30	32.20	+1.70	1	808
09:29:10	32.25	32.30	32.25	+1.75	3	807
09:29:03	32.20	32.25	32.25	+1.75	5	804
09:29:02	32.20	32.25	32.25	+1.75	1	799
09:28:57	32.15	32.20	32.25	+1.75	5	798
09:28:57	32.15	32.20	32.20	+1.70	1	793
09:28:57	32.15	32.20	32.20	+1.70	1	792
09:28:54	32.15	32.20	32.20	+1.70	1	791
09:28:52	32.15	32.20	32.20	+1.70	1	790
09:28:47	32.10	32.20	32.20	+1.70	1	789
09:28:45	32.10	32.20	32.20	+1.70	1	788
09:28:45	32.10	32.20	32.20	+1.70	5	787
09:28:41	32.10	32.20	32.20	+1.70	2	782
09:28:32	32.05	32.15	32.20	+1.70	1	780
09:28:32	32.05	32.15	32.15	+1.65	2	779
09:28:22	32.10	32.15	32.10	+1.60	1	777
09:28:19	32.05	32.15	32.05	+1.55	1	776
09:28:11	32.00	32.05	32.05	+1.55	1	775
09:28:10	32.00	32.05	32.05	+1.55	1	774
09:28:09	32.00	32.05	32.05	+1.55	1	773
09:28:09	32.00	32.05	32.05	+1.55	1	772
09:28:09	32.00	32.05	32.05	+1.55	1	771
09:28:06	32.00	32.05	32.05	+1.55	1	770
09:28:06	32.00	32.05	32.05	+1.55	1	769
09:28:05	32.00	32.15	32.15	+1.65	1	768
09:28:00	32.00	32.15	32.00	+1.50	7	767
09:27:58	32.00	32.10	32.10	+1.60	1	760
09:27:57	32.05	32.15	32.05	+1.55	5	759
09:27:57	32.10	32.15	32.10	+1.60	2	754
09:27:45	32.10	32.15	32.10	+1.60	6	752
09:27:41	32.15	32.25	32.15	+1.65	3	746
09:27:36	32.15	32.25	32.15	+1.65	1	743
09:27:32	32.15	32.25	32.25	+1.75	1	742
09:27:28	32.15	32.25	32.15	+1.65	1	741
09:27:27	32.15	32.25	32.15	+1.65	1	740
09:27:25	32.10	32.20	32.20	+1.70	3	739
09:27:23	32.15	32.20	32.10	+1.60	1	736
09:27:23	32.15	32.20	32.15	+1.65	1	735
09:27:22	32.15	32.20	32.15	+1.65	1	734
09:27:17	32.15	32.20	32.15	+1.65	1	733
09:27:10	32.10	32.20	32.20	+1.70	2	732
09:27:06	32.05	32.20	32.20	+1.70	1	730
09:27:01	32.15	32.20	32.15	+1.65	1	729
09:27:00	32.00	32.20	32.00	+1.50	3	728
09:27:00	32.10	32.20	32.10	+1.60	5	725
09:26:56	32.15	32.25	32.15	+1.65	2	720
09:26:55	32.15	32.25	32.15	+1.65	1	718
09:26:48	32.10	32.30	32.30	+1.80	2	717
09:26:47	32.10	32.25	32.25	+1.75	2	715
09:26:46	32.20	32.25	32.20	+1.70	2	713
09:26:40	32.10	32.25	32.25	+1.75	1	711
09:26:40	32.20	32.25	32.20	+1.70	4	710
09:26:40	32.10	32.25	32.25	+1.75	1	706
09:26:39	32.20	32.25	32.20	+1.70	1	705
09:26:38	32.10	32.25	32.25	+1.75	1	704
09:26:35	32.10	32.25	32.25	+1.75	2	703
09:26:34	32.15	32.30	32.15	+1.65	4	701
09:26:31	32.10	32.25	32.25	+1.75	2	697
09:26:31	32.10	32.25	32.25	+1.75	1	695
09:26:27	32.20	32.25	32.20	+1.70	1	694
09:26:27	32.15	32.25	32.15	+1.65	2	693
09:26:24	32.10	32.30	32.30	+1.80	1	691
09:26:24	32.25	32.30	32.25	+1.75	1	690
09:26:23	32.10	32.30	32.30	+1.80	1	689
09:26:21	32.10	32.25	32.30	+1.80	1	688
09:26:21	32.10	32.25	32.25	+1.75	4	687
09:26:14	32.10	32.30	32.30	+1.80	1	683
09:26:12	32.10	32.20	32.20	+1.70	2	682
09:26:10	32.15	32.25	32.15	+1.65	5	680
09:26:10	32.15	32.25	32.25	+1.75	1	675
09:26:09	32.15	32.25	32.15	+1.65	3	674
09:26:09	32.20	32.30	32.20	+1.70	7	671
09:26:09	32.20	32.30	32.30	+1.80	1	664
09:26:08	32.20	32.30	32.30	+1.80	1	663
09:26:07	32.20	32.30	32.30	+1.80	1	662
09:26:06	32.20	32.30	32.30	+1.80	1	661
09:26:05	32.25	32.40	32.40	+1.90	1	660
09:26:04	32.20	32.40	32.40	+1.90	1	659
09:26:03	32.35	32.40	32.35	+1.85	1	658
09:26:03	32.25	32.40	32.25	+1.75	3	657
09:26:03	32.25	32.35	32.35	+1.85	1	654
09:26:02	32.30	32.40	32.30	+1.80	11	653
09:26:02	32.35	32.45	32.35	+1.85	7	642
09:26:02	32.35	32.45	32.35	+1.85	6	635
09:25:59	32.45	32.50	32.45	+1.95	4	629
09:25:57	32.45	32.50	32.50	+2.00	1	625
09:25:56	32.45	32.50	32.50	+2.00	1	624
09:25:54	32.45	32.50	32.50	+2.00	1	623
09:25:53	32.45	32.50	32.50	+2.00	2	622
09:25:51	32.45	32.50	32.50	+2.00	2	620
09:25:50	32.35	32.45	32.45	+1.95	4	618
09:25:50	32.35	32.45	32.45	+1.95	1	614
09:25:50	32.35	32.45	32.45	+1.95	1	613
09:25:49	32.35	32.45	32.45	+1.95	1	612
09:25:49	32.35	32.45	32.45	+1.95	5	611
09:25:48	32.40	32.45	32.40	+1.90	1	606
09:25:47	32.35	32.40	32.45	+1.95	1	605
09:25:47	32.35	32.40	32.40	+1.90	1	604
09:25:47	32.40	32.45	32.40	+1.90	9	603
09:25:47	32.40	32.45	32.45	+1.95	2	594
09:25:47	32.40	32.45	32.45	+1.95	5	592
09:25:47	32.40	32.45	32.45	+1.95	1	587
09:25:45	32.40	32.45	32.45	+1.95	1	586
09:25:44	32.40	32.45	32.45	+1.95	1	585
09:25:43	32.40	32.45	32.45	+1.95	1	584
09:25:43	32.40	32.45	32.45	+1.95	1	583
09:25:42	32.40	32.45	32.45	+1.95	1	582
09:25:38	32.35	32.45	32.45	+1.95	1	581
09:25:37	32.35	32.40	32.40	+1.90	1	580
09:25:37	32.35	32.40	32.40	+1.90	3	579
09:25:37	32.35	32.40	32.40	+1.90	1	576
09:25:36	32.35	32.40	32.40	+1.90	1	575
09:25:36	32.35	32.40	32.40	+1.90	1	574
09:25:33	32.35	32.40	32.40	+1.90	1	573
09:25:31	32.30	32.40	32.40	+1.90	1	572
09:25:31	32.30	32.40	32.40	+1.90	5	571
09:25:31	32.30	32.40	32.40	+1.90	1	566
09:25:29	32.25	32.35	32.40	+1.90	1	565
09:25:29	32.25	32.35	32.35	+1.85	1	564
09:25:29	32.25	32.35	32.35	+1.85	1	563
09:25:29	32.30	32.35	32.30	+1.80	1	562
09:25:27	32.30	32.35	32.30	+1.80	1	561
09:25:26	32.25	32.35	32.35	+1.85	1	560
09:25:26	32.30	32.35	32.30	+1.80	3	559
09:25:25	32.25	32.30	32.30	+1.80	5	556
09:25:25	32.20	32.30	32.30	+1.80	7	551
09:25:25	32.25	32.30	32.25	+1.75	3	544
09:25:22	32.25	32.30	32.30	+1.80	1	541
09:25:22	32.25	32.30	32.30	+1.80	1	540
09:25:20	32.25	32.30	32.30	+1.80	1	539
09:25:20	32.25	32.30	32.30	+1.80	1	538
09:25:18	32.20	32.30	32.30	+1.80	2	537
09:25:17	32.15	32.25	32.25	+1.75	12	535
09:25:17	32.15	32.25	32.25	+1.75	5	523
09:25:16	32.10	32.20	32.20	+1.70	3	518
09:25:16	32.15	32.20	32.20	+1.70	1	515
09:25:16	32.15	32.20	32.20	+1.70	5	514
09:25:14	32.05	32.15	32.15	+1.65	3	509
09:25:14	32.05	32.15	32.15	+1.65	10	506
09:25:12	32.05	32.15	32.15	+1.65	1	496
09:25:12	32.00	32.15	32.15	+1.65	10	495
09:25:09	31.95	32.00	32.00	+1.50	1	485
09:25:08	31.95	32.00	32.00	+1.50	2	484
09:25:06	31.90	32.00	32.00	+1.50	2	482
09:25:04	31.85	32.00	32.00	+1.50	1	480
09:25:04	31.85	32.00	32.00	+1.50	1	479
09:25:03	31.85	31.95	31.95	+1.45	1	478
09:25:02	31.90	32.00	31.90	+1.40	2	477
09:25:02	31.90	32.00	31.90	+1.40	1	475
09:25:02	31.90	32.00	31.90	+1.40	1	474
09:25:00	31.90	32.00	32.00	+1.50	1	473
09:24:57	31.90	32.00	31.90	+1.40	2	472
09:24:52	31.90	32.00	31.90	+1.40	1	470
09:24:52	31.85	32.00	32.00	+1.50	2	469
09:24:48	31.75	31.95	31.95	+1.45	3	467
09:24:47	31.70	31.90	31.90	+1.40	3	464
09:24:46	31.80	31.90	31.90	+1.40	1	461
09:24:41	31.90	31.95	31.90	+1.40	1	460
09:24:36	31.85	31.90	31.90	+1.40	4	459
09:24:34	31.85	31.90	31.90	+1.40	1	455
09:24:29	31.80	31.85	31.85	+1.35	1	454
09:24:13	31.70	31.80	31.80	+1.30	2	453
09:24:12	31.75	31.80	31.75	+1.25	1	451
09:23:44	31.80	31.90	31.80	+1.30	1	450
09:23:44	31.80	31.90	31.80	+1.30	2	449
09:23:12	31.80	31.90	31.80	+1.30	1	447
09:21:52	31.65	31.75	31.80	+1.30	2	446
09:21:52	31.65	31.75	31.75	+1.25	1	444
09:21:44	31.65	31.80	31.80	+1.30	1	443
09:21:08	31.65	31.80	31.80	+1.30	1	442
09:21:01	31.80	31.90	31.80	+1.30	5	441
09:20:57	31.80	31.90	31.90	+1.40	1	436
09:20:38	31.80	31.85	31.85	+1.35	1	435
09:20:25	31.70	31.80	31.80	+1.30	1	434
09:20:11	31.65	31.75	31.75	+1.25	2	433
09:20:10	31.60	31.70	31.70	+1.20	9	431
09:19:34	31.60	31.70	31.60	+1.10	2	422
09:19:20	31.60	31.75	31.60	+1.10	1	420
09:19:19	31.55	31.75	31.55	+1.05	1	419
09:18:52	31.60	31.80	31.60	+1.10	2	418
09:18:46	31.60	31.65	31.65	+1.15	1	416
09:18:45	31.60	31.70	31.60	+1.10	1	415
09:18:43	31.60	31.70	31.60	+1.10	1	414
09:18:36	31.75	31.80	31.75	+1.25	1	413
09:18:36	31.75	31.80	31.75	+1.25	2	412
09:18:31	31.80	31.85	31.80	+1.30	1	410
09:18:31	31.80	31.85	31.80	+1.30	6	409
09:18:24	31.85	31.90	31.85	+1.35	4	403
09:17:06	31.90	32.00	31.90	+1.40	1	399
09:17:00	31.90	32.00	31.90	+1.40	1	398
09:16:24	31.85	32.00	32.00	+1.50	3	397
09:15:35	32.00	32.20	32.00	+1.50	2	394
09:15:29	32.00	32.20	32.20	+1.70	1	392
09:15:06	32.20	32.25	32.20	+1.70	1	391
09:14:53	32.00	32.15	32.20	+1.70	2	390
09:14:53	32.00	32.15	32.15	+1.65	1	388
09:14:39	31.85	32.00	32.00	+1.50	6	387
09:14:39	31.80	31.95	31.95	+1.45	27	381
09:14:39	31.80	31.95	31.95	+1.45	4	354
09:14:24	31.85	32.00	31.85	+1.35	1	350
09:14:15	31.90	32.00	31.85	+1.35	4	349
09:14:15	31.90	32.00	31.90	+1.40	4	345
09:14:08	31.85	31.95	31.95	+1.45	1	341
09:14:08	31.85	31.95	31.95	+1.45	5	340
09:13:58	31.85	31.90	31.90	+1.40	1	335
09:13:57	31.85	31.90	31.90	+1.40	1	334
09:12:43	31.85	31.95	31.95	+1.45	1	333
09:12:41	31.95	32.00	31.95	+1.45	1	332
09:12:34	31.95	32.00	31.95	+1.45	1	331
09:12:19	32.10	32.20	32.00	+1.50	4	330
09:12:19	32.10	32.20	32.05	+1.55	3	326
09:12:19	32.10	32.20	32.10	+1.60	4	323
09:12:17	32.10	32.20	32.10	+1.60	1	319
09:12:05	32.20	32.25	32.10	+1.60	1	318
09:12:05	32.20	32.25	32.15	+1.65	3	317
09:12:05	32.20	32.25	32.20	+1.70	1	314
09:12:03	32.20	32.25	32.20	+1.70	1	313
09:11:57	32.20	32.25	32.20	+1.70	1	312
09:11:49	32.20	32.25	32.25	+1.75	1	311
09:11:40	32.20	32.25	32.25	+1.75	2	310
09:11:27	32.25	32.35	32.25	+1.75	1	308
09:11:23	32.30	32.45	32.30	+1.80	1	307
09:11:09	32.25	32.50	32.25	+1.75	1	306
09:11:08	32.20	32.35	32.50	+2.00	3	305
09:11:08	32.20	32.35	32.45	+1.95	3	302
09:11:08	32.20	32.35	32.35	+1.85	1	299
09:11:04	32.25	32.35	32.25	+1.75	1	298
09:10:45	32.30	32.40	32.30	+1.80	1	297
09:10:35	32.25	32.40	32.40	+1.90	1	296
09:10:33	32.40	32.45	32.40	+1.90	31	295
09:10:33	32.40	32.45	32.40	+1.90	1	264
09:10:25	32.40	32.45	32.40	+1.90	1	263
09:10:24	32.40	32.45	32.45	+1.95	1	262
09:10:21	32.40	32.45	32.45	+1.95	1	261
09:10:19	32.40	32.45	32.45	+1.95	1	260
09:10:10	32.25	32.40	32.45	+1.95	1	259
09:10:10	32.25	32.40	32.40	+1.90	2	258
09:10:07	32.20	32.40	32.40	+1.90	1	256
09:10:06	32.30	32.45	32.25	+1.75	4	255
09:10:06	32.30	32.45	32.30	+1.80	1	251
09:10:05	32.30	32.40	32.40	+1.90	1	250
09:10:01	32.40	32.45	32.40	+1.90	1	249
09:10:01	32.40	32.45	32.40	+1.90	2	248
09:09:59	32.40	32.45	32.45	+1.95	1	246
09:09:57	32.30	32.40	32.40	+1.90	1	245
09:09:56	32.40	32.45	32.40	+1.90	6	244
09:09:49	32.40	32.45	32.40	+1.90	1	238
09:09:49	32.40	32.45	32.40	+1.90	3	237
09:09:49	32.30	32.35	32.35	+1.85	1	234
09:09:38	32.25	32.30	32.30	+1.80	1	233
09:09:33	32.25	32.40	32.40	+1.90	2	232
09:09:27	32.30	32.40	32.30	+1.80	3	230
09:09:21	32.30	32.45	32.30	+1.80	2	227
09:08:47	32.15	32.30	32.30	+1.80	1	225
09:08:47	32.30	32.50	32.30	+1.80	1	224
09:08:43	32.25	32.30	32.45	+1.95	3	223
09:08:43	32.25	32.30	32.30	+1.80	2	220
09:08:34	32.20	32.25	32.25	+1.75	2	218
09:08:34	32.20	32.25	32.25	+1.75	1	216
09:08:34	32.25	32.45	32.25	+1.75	2	215
09:08:26	32.30	32.45	32.30	+1.80	1	213
09:08:23	32.20	32.30	32.30	+1.80	1	212
09:08:20	32.20	32.30	32.30	+1.80	1	211
09:08:13	32.20	32.30	32.20	+1.70	5	210
09:08:13	32.20	32.30	32.30	+1.80	1	205
09:08:07	32.35	32.45	32.30	+1.80	1	204
09:08:07	32.35	32.45	32.35	+1.85	3	203
09:07:59	32.35	32.45	32.35	+1.85	6	200
09:07:54	32.45	32.50	32.45	+1.95	1	194
09:07:45	32.45	32.50	32.50	+2.00	2	193
09:07:43	32.40	32.55	32.55	+2.05	1	191
09:07:43	32.35	32.50	32.55	+2.05	1	190
09:07:43	32.35	32.50	32.50	+2.00	1	189
09:07:42	32.50	32.55	32.50	+2.00	1	188
09:07:35	32.45	32.50	32.50	+2.00	1	187
09:07:32	32.35	32.55	32.55	+2.05	1	186
09:07:32	32.35	32.50	32.55	+2.05	3	185
09:07:32	32.35	32.50	32.50	+2.00	1	182
09:07:29	32.50	32.55	32.50	+2.00	8	181
09:07:29	32.55	32.60	32.55	+2.05	1	173
09:07:28	32.50	32.55	32.55	+2.05	1	172
09:07:26	32.50	32.55	32.55	+2.05	1	171
09:07:22	32.50	32.55	32.55	+2.05	1	170
09:07:22	32.50	32.55	32.55	+2.05	1	169
09:07:22	32.50	32.55	32.55	+2.05	1	168
09:07:18	32.40	32.50	32.50	+2.00	3	167
09:07:18	32.35	32.40	32.40	+1.90	1	164
09:07:07	32.25	32.40	32.40	+1.90	2	163
09:07:07	32.25	32.35	32.35	+1.85	3	161
09:07:07	32.20	32.30	32.30	+1.80	3	158
09:07:07	32.20	32.25	32.25	+1.75	19	155
09:04:57	31.95	32.05	32.05	+1.55	3	136
09:04:56	31.90	32.00	32.05	+1.55	1	133
09:04:56	31.90	32.00	32.00	+1.50	2	132
09:04:48	32.00	32.05	32.00	+1.50	4	130
09:04:40	32.00	32.05	32.05	+1.55	1	126
09:04:40	32.00	32.05	32.00	+1.50	1	125
09:04:40	32.00	32.05	32.00	+1.50	1	124
09:04:37	32.00	32.05	32.05	+1.55	1	123
09:04:29	32.05	32.15	32.05	+1.55	1	122
09:04:15	32.00	32.10	32.00	+1.50	1	121
09:04:08	32.05	32.10	32.05	+1.55	1	120
09:04:04	32.00	32.10	32.00	+1.50	1	119
09:04:02	32.00	32.10	32.00	+1.50	1	118
09:04:00	32.00	32.15	32.00	+1.50	1	117
09:03:52	31.75	32.00	32.00	+1.50	13	116
09:03:51	31.80	32.00	31.80	+1.30	1	103
09:03:50	31.95	32.00	31.95	+1.45	1	102
09:03:47	31.95	32.00	31.95	+1.45	1	101
09:03:42	31.95	32.00	31.95	+1.45	2	100
09:03:42	31.80	31.95	31.95	+1.45	1	98
09:03:39	31.80	31.95	31.95	+1.45	2	97
09:03:38	31.90	31.95	31.90	+1.40	1	95
09:03:38	31.80	31.90	31.90	+1.40	1	94
09:03:25	31.80	31.90	31.90	+1.40	1	93
09:03:17	31.60	31.80	31.95	+1.45	2	92
09:03:17	31.60	31.80	31.90	+1.40	4	90
09:03:17	31.60	31.80	31.85	+1.35	1	86
09:03:17	31.60	31.80	31.80	+1.30	3	85
09:03:11	31.60	31.80	31.80	+1.30	1	82
09:03:07	31.60	31.75	31.75	+1.25	1	81
09:03:01	31.70	31.80	31.70	+1.20	3	80
09:02:51	31.70	31.80	31.80	+1.30	2	77
09:02:41	31.70	31.80	31.80	+1.30	9	75
09:02:41	31.70	31.75	31.75	+1.25	1	66
09:02:11	31.65	31.80	31.80	+1.30	1	65
09:02:00	31.65	31.80	31.80	+1.30	1	64
09:01:57	31.60	31.85	31.85	+1.35	1	63
09:01:57	31.55	31.80	31.80	+1.30	3	62
09:01:55	31.55	31.80	31.80	+1.30	1	59
09:01:49	31.50	31.80	31.80	+1.30	2	58
09:01:47	31.45	31.80	31.80	+1.30	1	56
09:01:43	31.40	31.75	31.75	+1.25	2	55
09:01:42	31.30	31.60	31.70	+1.20	4	53
09:01:42	31.30	31.60	31.65	+1.15	1	49
09:01:42	31.30	31.60	31.60	+1.10	2	48
09:01:40	31.25	31.60	31.60	+1.10	1	46
09:01:29	31.20	31.60	31.60	+1.10	1	45
09:01:19	31.50	31.70	31.50	+1.00	1	44
09:01:07	31.15	31.50	31.50	+1.00	2	43
09:01:06	31.10	31.45	31.45	+0.95	1	41
09:01:06	31.10	31.40	31.40	+0.90	2	40
09:01:04	31.15	31.40	31.15	+0.65	3	38
09:01:04	31.15	31.30	31.30	+0.80	1	35
09:01:03	31.05	31.20	31.20	+0.70	1	34
09:01:03	31.00	31.20	31.25	+0.75	19	33
09:01:03	31.00	31.20	31.20	+0.70	1	14
09:00:34	31.00	31.15	31.00	+0.50	1	13
09:00:30	31.00	31.20	31.00	+0.50	1	12
09:00:27	31.00	31.20	31.00	+0.50	1	11
09:00:25	31.00	31.10	31.10	+0.60	2	10
09:00:12	--	--	31.00	+0.50	8	8

　

其他人也逛...

麥當勞勁辣鷄腿堡好禮即享券

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

Apple iPhone 17 Pro Max (512G)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

GARMIN Forerunner 970 GPS全方位鐵人運動錶

PChome 購物儲值50,000元

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

加拿大Foodcycler 廚餘大師 Air 五合一家用廚餘機(小體機大容量專為小宅設計)

Apple iPhone 17 Pro (256G)

App Store Card $ 2000 - 數位序號

麥當勞大麥克好禮即享券

大潤發5000元即享券(餘額型)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

PChome 購物儲值6,000元

台積電赴美、美光深耕台灣經部...

老宅延壽補助納建築立面光電經...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧新台幣貶值國銀去年11月底外幣...
‧高階核廢選址草案設回頭機制公...
‧國銀人民幣存款餘額連8年下滑 ...

加密貨幣

比特幣BTC	95420.19	-104.97	-0.11%
以太幣ETH	3351.67	56.19	1.70%
瑞波幣XRP	2.06	-0.01	-0.40%
比特幣現金BCH	593.27	-6.26	-1.04%
萊特幣LTC	75.35	0.09	0.11%
卡達幣ADA	0.393910	0.00	-0.41%
波場幣TRX	0.319064	0.01	3.14%
恆星幣XLM	0.226639	0.00	0.21%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。