最新[公告] 南茂:澄清媒體報導事由熱門數發部受邀出席隱私權論壇　分享台灣主權AI與資料治理

更新報價

悅　城 (6405) 光電業上市

37.50 ▲+1.60 +4.46% 0.60億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.60	1,617	37.45	2	37.50	3	36.10	37.95	36.10	35.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	37.45	37.50	37.50	+1.60	32	1617
13:24:58	37.40	37.65	37.40	+1.50	1	1585
13:24:49	37.40	37.55	37.55	+1.65	1	1584
13:24:14	37.35	37.55	37.35	+1.45	3	1583
13:24:02	37.35	37.55	37.35	+1.45	1	1580
13:23:48	37.45	37.50	37.35	+1.45	4	1579
13:23:48	37.45	37.50	37.40	+1.50	5	1575
13:23:48	37.45	37.50	37.45	+1.55	1	1570
13:23:28	37.50	37.55	37.40	+1.50	2	1569
13:23:28	37.50	37.55	37.45	+1.55	1	1567
13:23:28	37.50	37.55	37.50	+1.60	2	1566
13:23:18	37.50	37.55	37.50	+1.60	10	1564
13:23:03	37.50	37.55	37.50	+1.60	2	1554
13:22:29	37.50	37.55	37.50	+1.60	1	1552
13:21:55	37.55	37.60	37.55	+1.65	1	1551
13:21:35	37.50	37.60	37.50	+1.60	1	1550
13:20:58	37.55	37.60	37.55	+1.65	1	1549
13:20:47	37.65	37.70	37.60	+1.70	4	1548
13:20:47	37.65	37.70	37.65	+1.75	1	1544
13:20:24	37.65	37.70	37.65	+1.75	1	1543
13:20:12	37.60	37.65	37.65	+1.75	1	1542
13:18:58	37.60	37.65	37.60	+1.70	1	1541
13:18:20	37.60	37.65	37.60	+1.70	1	1540
13:18:11	37.60	37.70	37.70	+1.80	1	1539
13:17:54	37.70	37.75	37.70	+1.80	1	1538
13:17:32	37.75	37.80	37.75	+1.85	1	1537
13:17:12	37.75	37.80	37.75	+1.85	3	1536
13:16:52	37.55	37.70	37.75	+1.85	17	1533
13:16:52	37.55	37.70	37.70	+1.80	3	1516
13:16:39	37.50	37.70	37.70	+1.80	4	1513
13:16:24	37.55	37.70	37.70	+1.80	1	1509
13:16:22	37.55	37.70	37.55	+1.65	1	1508
13:16:01	37.50	37.55	37.75	+1.85	1	1507
13:16:01	37.50	37.55	37.70	+1.80	4	1506
13:16:01	37.50	37.55	37.65	+1.75	3	1502
13:16:01	37.50	37.55	37.60	+1.70	5	1499
13:16:01	37.50	37.55	37.55	+1.65	2	1494
13:16:01	37.50	37.55	37.55	+1.65	1	1492
13:14:58	37.55	37.60	37.55	+1.65	1	1491
13:14:38	37.55	37.60	37.55	+1.65	5	1490
13:14:35	37.50	37.60	37.50	+1.60	3	1485
13:14:17	37.50	37.60	37.60	+1.70	1	1482
13:14:08	37.50	37.60	37.50	+1.60	1	1481
13:12:55	37.50	37.60	37.50	+1.60	1	1480
13:11:36	37.50	37.55	37.55	+1.65	5	1479
13:10:21	37.50	37.55	37.50	+1.60	1	1474
13:09:16	37.50	37.55	37.50	+1.60	1	1473
13:09:02	37.50	37.55	37.50	+1.60	1	1472
13:08:42	37.50	37.60	37.50	+1.60	1	1471
13:08:42	37.50	37.55	37.55	+1.65	1	1470
13:08:24	37.50	37.55	37.50	+1.60	1	1469
13:06:53	37.45	37.50	37.50	+1.60	2	1468
13:06:53	37.45	37.50	37.50	+1.60	20	1466
13:05:42	37.30	37.40	37.45	+1.55	7	1446
13:05:42	37.30	37.40	37.40	+1.50	3	1439
13:05:27	37.35	37.40	37.35	+1.45	1	1436
13:05:26	37.25	37.30	37.30	+1.40	1	1435
13:05:01	37.25	37.30	37.30	+1.40	1	1434
13:02:42	37.30	37.35	37.30	+1.40	1	1433
13:01:44	37.30	37.35	37.35	+1.45	1	1432
13:01:34	37.25	37.35	37.35	+1.45	2	1431
13:01:09	37.30	37.35	37.30	+1.40	4	1429
13:01:09	37.30	37.35	37.30	+1.40	9	1425
13:00:53	37.35	37.45	37.35	+1.45	1	1416
13:00:50	37.35	37.45	37.35	+1.45	1	1415
12:59:05	37.35	37.40	37.40	+1.50	1	1414
12:58:10	37.40	37.45	37.40	+1.50	8	1413
12:58:09	37.40	37.45	37.40	+1.50	1	1405
12:58:07	37.40	37.45	37.40	+1.50	1	1404
12:54:33	37.35	37.40	37.40	+1.50	1	1403
12:53:49	37.35	37.45	37.45	+1.55	1	1402
12:52:57	37.40	37.45	37.40	+1.50	1	1401
12:52:40	37.40	37.45	37.40	+1.50	1	1400
12:51:34	37.35	37.40	37.40	+1.50	1	1399
12:51:11	37.35	37.40	37.40	+1.50	1	1398
12:49:01	37.35	37.40	37.40	+1.50	3	1397
12:48:17	37.35	37.40	37.35	+1.45	1	1394
12:46:50	37.40	37.45	37.40	+1.50	1	1393
12:43:26	37.35	37.45	37.35	+1.45	1	1392
12:43:11	37.35	37.50	37.35	+1.45	2	1391
12:42:59	37.45	37.50	37.45	+1.55	1	1389
12:42:58	37.40	37.45	37.45	+1.55	1	1388
12:41:53	37.30	37.40	37.40	+1.50	1	1387
12:40:55	37.30	37.45	37.45	+1.55	1	1386
12:38:44	37.40	37.45	37.40	+1.50	4	1385
12:38:44	37.30	37.40	37.40	+1.50	1	1381
12:37:23	37.40	37.50	37.40	+1.50	3	1380
12:36:34	37.40	37.50	37.40	+1.50	1	1377
12:34:44	37.40	37.45	37.40	+1.50	1	1376
12:33:24	37.30	37.45	37.45	+1.55	1	1375
12:32:41	37.35	37.45	37.35	+1.45	1	1374
12:32:38	37.35	37.40	37.40	+1.50	1	1373
12:32:12	37.30	37.40	37.30	+1.40	1	1372
12:31:27	37.30	37.35	37.30	+1.40	3	1371
12:30:49	37.30	37.35	37.35	+1.45	1	1368
12:30:44	37.35	37.45	37.35	+1.45	2	1367
12:30:05	37.35	37.40	37.40	+1.50	1	1365
12:29:57	37.40	37.50	37.40	+1.50	1	1364
12:29:54	37.40	37.50	37.40	+1.50	1	1363
12:29:53	37.40	37.50	37.40	+1.50	1	1362
12:29:41	37.40	37.50	37.40	+1.50	1	1361
12:29:37	37.45	37.50	37.45	+1.55	2	1360
12:29:32	37.50	37.55	37.45	+1.55	1	1358
12:29:32	37.50	37.55	37.50	+1.60	2	1357
12:26:19	37.60	37.65	37.60	+1.70	1	1355
12:26:07	37.60	37.65	37.60	+1.70	4	1354
12:25:16	37.65	37.75	37.65	+1.75	5	1350
12:24:14	37.75	37.80	37.75	+1.85	1	1345
12:23:42	37.75	37.80	37.80	+1.90	1	1344
12:23:15	37.75	37.85	37.75	+1.85	1	1343
12:23:02	37.65	37.80	37.80	+1.90	1	1342
12:22:55	37.75	37.80	37.75	+1.85	1	1341
12:22:48	37.65	37.80	37.80	+1.90	1	1340
12:21:10	37.65	37.85	37.85	+1.95	1	1339
12:21:08	37.65	37.80	37.80	+1.90	1	1338
12:21:06	37.65	37.80	37.80	+1.90	1	1337
12:21:04	37.65	37.80	37.80	+1.90	1	1336
12:21:00	37.65	37.80	37.80	+1.90	1	1335
12:20:36	37.65	37.80	37.80	+1.90	1	1334
12:20:34	37.65	37.70	37.70	+1.80	1	1333
12:20:04	37.70	37.80	37.70	+1.80	2	1332
12:19:40	37.70	37.80	37.70	+1.80	1	1330
12:19:25	37.65	37.80	37.80	+1.90	1	1329
12:19:16	37.65	37.80	37.80	+1.90	2	1328
12:19:02	37.70	37.80	37.70	+1.80	1	1326
12:18:13	37.65	37.70	37.70	+1.80	1	1325
12:17:42	37.55	37.70	37.55	+1.65	1	1324
12:16:39	37.50	37.60	37.50	+1.60	1	1323
12:16:33	37.50	37.60	37.50	+1.60	1	1322
12:16:11	37.60	37.70	37.50	+1.60	1	1321
12:16:11	37.60	37.70	37.60	+1.70	1	1320
12:15:18	37.70	37.75	37.70	+1.80	1	1319
12:15:08	37.70	37.75	37.70	+1.80	1	1318
12:14:38	37.75	37.80	37.75	+1.85	3	1317
12:13:56	37.70	37.85	37.85	+1.95	3	1314
12:13:38	37.60	37.80	37.80	+1.90	2	1311
12:13:26	37.75	37.80	37.75	+1.85	1	1309
12:13:26	37.80	37.85	37.80	+1.90	5	1308
12:13:03	37.80	37.90	37.90	+2.00	1	1303
12:12:47	37.70	37.90	37.90	+2.00	1	1302
12:12:42	37.75	37.95	37.95	+2.05	1	1301
12:12:40	37.90	37.95	37.90	+2.00	3	1300
12:12:40	37.90	37.95	37.90	+2.00	1	1297
12:12:35	37.90	37.95	37.90	+2.00	1	1296
12:12:32	37.90	37.95	37.95	+2.05	3	1295
12:12:28	37.80	37.90	37.90	+2.00	3	1292
12:12:24	37.85	37.90	37.90	+2.00	1	1289
12:12:22	37.75	37.85	37.90	+2.00	2	1288
12:12:22	37.75	37.85	37.85	+1.95	3	1286
12:12:21	37.75	37.85	37.85	+1.95	5	1283
12:12:08	37.70	37.85	37.85	+1.95	5	1278
12:11:55	37.75	37.80	37.80	+1.90	8	1273
12:11:55	37.75	37.80	37.80	+1.90	2	1265
12:11:55	37.65	37.75	37.75	+1.85	20	1263
12:11:54	37.60	37.70	37.70	+1.80	13	1243
12:11:54	37.60	37.65	37.70	+1.80	2	1230
12:11:54	37.60	37.65	37.65	+1.75	1	1228
12:11:49	37.55	37.60	37.60	+1.70	6	1227
12:11:48	37.55	37.60	37.60	+1.70	4	1221
12:11:42	37.45	37.55	37.55	+1.65	3	1217
12:11:40	37.50	37.55	37.55	+1.65	3	1214
12:11:37	37.45	37.50	37.50	+1.60	4	1211
12:11:23	37.40	37.50	37.50	+1.60	1	1207
12:11:07	37.40	37.50	37.50	+1.60	1	1206
12:10:49	37.40	37.45	37.45	+1.55	2	1205
12:10:33	37.40	37.45	37.45	+1.55	3	1203
12:10:32	37.35	37.40	37.40	+1.50	5	1200
12:10:32	37.30	37.35	37.35	+1.45	5	1195
12:09:53	37.25	37.30	37.30	+1.40	1	1190
12:09:40	37.25	37.30	37.30	+1.40	1	1189
12:09:32	37.25	37.30	37.30	+1.40	4	1188
12:08:55	37.25	37.30	37.30	+1.40	4	1184
12:06:28	37.25	37.35	37.25	+1.35	2	1180
12:05:41	37.25	37.30	37.30	+1.40	2	1178
12:05:33	37.25	37.30	37.30	+1.40	1	1176
12:04:29	37.30	37.35	37.30	+1.40	1	1175
12:04:05	37.35	37.40	37.35	+1.45	2	1174
12:02:19	37.35	37.40	37.35	+1.45	1	1172
12:00:53	37.40	37.45	37.40	+1.50	1	1171
12:00:07	37.40	37.45	37.40	+1.50	5	1170
11:55:11	37.45	37.50	37.45	+1.55	3	1165
11:54:48	37.35	37.45	37.45	+1.55	2	1162
11:53:33	37.35	37.40	37.40	+1.50	1	1160
11:53:00	37.30	37.35	37.35	+1.45	1	1159
11:50:42	37.35	37.50	37.35	+1.45	1	1158
11:50:23	37.40	37.50	37.40	+1.50	1	1157
11:49:29	37.35	37.40	37.40	+1.50	10	1156
11:48:23	37.35	37.40	37.35	+1.45	3	1146
11:45:22	37.40	37.55	37.40	+1.50	1	1143
11:45:03	37.40	37.55	37.40	+1.50	5	1142
11:44:51	37.50	37.55	37.50	+1.60	3	1137
11:43:23	37.50	37.55	37.55	+1.65	1	1134
11:42:55	37.50	37.55	37.55	+1.65	1	1133
11:41:28	37.55	37.60	37.55	+1.65	1	1132
11:40:34	37.50	37.60	37.50	+1.60	1	1131
11:40:02	37.50	37.55	37.55	+1.65	1	1130
11:39:51	37.55	37.65	37.55	+1.65	3	1129
11:39:11	37.60	37.65	37.60	+1.70	1	1126
11:38:20	37.60	37.65	37.60	+1.70	3	1125
11:37:11	37.60	37.65	37.65	+1.75	3	1122
11:36:54	37.55	37.60	37.60	+1.70	1	1119
11:36:54	37.55	37.60	37.60	+1.70	1	1118
11:36:54	37.55	37.60	37.60	+1.70	3	1117
11:36:52	37.50	37.55	37.55	+1.65	2	1114
11:35:59	37.50	37.55	37.55	+1.65	2	1112
11:34:47	37.55	37.60	37.55	+1.65	1	1110
11:33:51	37.50	37.55	37.55	+1.65	1	1109
11:33:47	37.55	37.60	37.55	+1.65	4	1108
11:33:34	37.55	37.60	37.55	+1.65	2	1104
11:32:09	37.50	37.55	37.55	+1.65	1	1102
11:31:27	37.55	37.60	37.55	+1.65	1	1101
11:31:14	37.50	37.65	37.65	+1.75	2	1100
11:31:12	37.55	37.65	37.55	+1.65	1	1098
11:30:21	37.40	37.60	37.65	+1.75	2	1097
11:30:21	37.40	37.60	37.60	+1.70	3	1095
11:30:13	37.55	37.65	37.55	+1.65	3	1092
11:29:51	37.55	37.60	37.60	+1.70	1	1089
11:29:10	37.55	37.60	37.60	+1.70	1	1088
11:28:26	37.60	37.70	37.70	+1.80	1	1087
11:28:09	37.60	37.70	37.70	+1.80	1	1086
11:28:08	37.60	37.70	37.70	+1.80	1	1085
11:27:49	37.55	37.70	37.75	+1.85	4	1084
11:27:49	37.55	37.70	37.70	+1.80	1	1080
11:27:10	37.70	37.75	37.70	+1.80	1	1079
11:26:45	37.65	37.75	37.75	+1.85	1	1078
11:26:44	37.45	37.65	37.75	+1.85	4	1077
11:26:44	37.45	37.65	37.70	+1.80	17	1073
11:26:44	37.45	37.65	37.65	+1.75	9	1056
11:26:37	37.40	37.60	37.65	+1.75	1	1047
11:26:37	37.40	37.60	37.60	+1.70	2	1046
11:26:11	37.60	37.65	37.60	+1.70	1	1044
11:25:48	37.60	37.65	37.65	+1.75	1	1043
11:25:36	37.55	37.60	37.60	+1.70	10	1042
11:25:23	37.50	37.55	37.55	+1.65	10	1032
11:25:23	37.45	37.50	37.50	+1.60	7	1022
11:25:23	37.45	37.50	37.50	+1.60	5	1015
11:25:18	37.35	37.45	37.45	+1.55	9	1010
11:25:18	37.35	37.40	37.45	+1.55	2	1001
11:25:18	37.35	37.40	37.40	+1.50	4	999
11:25:08	37.30	37.35	37.35	+1.45	2	995
11:25:00	37.30	37.35	37.35	+1.45	1	993
11:24:52	37.25	37.35	37.35	+1.45	1	992
11:18:10	37.20	37.25	37.25	+1.35	2	991
11:17:38	37.25	37.35	37.25	+1.35	2	989
11:15:03	37.25	37.40	37.40	+1.50	1	987
11:14:51	37.25	37.35	37.35	+1.45	1	986
11:12:59	37.35	37.50	37.35	+1.45	1	985
11:12:57	37.45	37.50	37.45	+1.55	1	984
11:12:39	37.45	37.50	37.45	+1.55	2	983
11:12:03	37.45	37.50	37.45	+1.55	4	981
11:11:00	37.45	37.50	37.50	+1.60	2	977
11:10:41	37.45	37.50	37.50	+1.60	2	975
11:10:00	37.40	37.55	37.55	+1.65	3	973
11:09:55	37.25	37.45	37.50	+1.60	8	970
11:09:55	37.25	37.45	37.45	+1.55	2	962
11:08:17	37.50	37.55	37.50	+1.60	1	960
11:08:16	37.50	37.55	37.50	+1.60	1	959
11:08:09	37.50	37.55	37.50	+1.60	1	958
11:08:09	37.50	37.55	37.50	+1.60	1	957
11:07:53	37.50	37.55	37.50	+1.60	3	956
11:07:53	37.35	37.50	37.50	+1.60	1	953
11:07:38	37.35	37.50	37.50	+1.60	1	952
11:06:48	37.50	37.55	37.50	+1.60	3	951
11:06:26	37.40	37.50	37.50	+1.60	1	948
11:06:19	37.35	37.50	37.50	+1.60	5	947
11:05:57	37.35	37.45	37.45	+1.55	5	942
11:05:19	37.50	37.55	37.55	+1.65	1	937
11:05:16	37.50	37.55	37.55	+1.65	1	936
11:05:16	37.30	37.55	37.55	+1.65	7	935
11:05:16	37.30	37.50	37.50	+1.60	55	928
11:05:16	37.25	37.40	37.50	+1.60	3	873
11:05:16	37.25	37.40	37.45	+1.55	15	870
11:05:16	37.25	37.40	37.40	+1.50	12	855
11:02:05	37.25	37.40	37.25	+1.35	1	843
11:01:12	37.20	37.35	37.20	+1.30	1	842
11:00:35	37.30	37.40	37.30	+1.40	1	841
10:59:53	37.30	37.40	37.40	+1.50	1	840
10:59:39	37.30	37.40	37.30	+1.40	1	839
10:57:48	37.25	37.35	37.40	+1.50	1	838
10:57:48	37.25	37.35	37.35	+1.45	1	837
10:57:20	37.30	37.45	37.30	+1.40	1	836
10:57:09	37.25	37.45	37.45	+1.55	1	835
10:56:28	37.25	37.45	37.45	+1.55	1	834
10:56:19	37.20	37.40	37.40	+1.50	1	833
10:56:18	37.20	37.40	37.40	+1.50	1	832
10:56:04	37.15	37.30	37.45	+1.55	2	831
10:56:04	37.15	37.30	37.40	+1.50	5	829
10:56:04	37.15	37.30	37.35	+1.45	3	824
10:56:04	37.15	37.30	37.30	+1.40	2	821
10:55:32	37.20	37.40	37.20	+1.30	2	819
10:55:15	37.20	37.35	37.35	+1.45	1	817
10:54:43	37.15	37.35	37.35	+1.45	1	816
10:54:36	37.35	37.40	37.35	+1.45	1	815
10:54:01	37.30	37.35	37.35	+1.45	1	814
10:53:51	37.30	37.40	37.40	+1.50	1	813
10:53:38	37.20	37.35	37.40	+1.50	3	812
10:53:38	37.20	37.35	37.35	+1.45	2	809
10:52:50	37.35	37.40	37.35	+1.45	1	807
10:52:22	37.40	37.45	37.40	+1.50	1	806
10:52:22	37.40	37.45	37.40	+1.50	1	805
10:52:17	37.40	37.45	37.40	+1.50	1	804
10:52:14	37.35	37.40	37.40	+1.50	3	803
10:52:13	37.35	37.40	37.40	+1.50	1	800
10:52:08	37.25	37.35	37.40	+1.50	3	799
10:52:08	37.25	37.35	37.35	+1.45	7	796
10:51:59	37.25	37.35	37.35	+1.45	1	789
10:51:53	37.25	37.30	37.30	+1.40	8	788
10:51:53	37.25	37.30	37.30	+1.40	6	780
10:50:52	37.20	37.25	37.25	+1.35	3	774
10:50:52	37.20	37.25	37.25	+1.35	5	771
10:50:37	37.15	37.20	37.20	+1.30	1	766
10:49:53	37.10	37.20	37.25	+1.35	4	765
10:49:53	37.10	37.20	37.20	+1.30	1	761
10:49:44	37.10	37.25	37.25	+1.35	1	760
10:49:43	37.05	37.20	37.20	+1.30	1	759
10:49:24	36.95	37.10	37.10	+1.20	9	758
10:49:24	36.90	37.05	37.10	+1.20	27	749
10:49:24	36.90	37.05	37.05	+1.15	3	722
10:48:56	37.00	37.05	37.00	+1.10	1	719
10:48:16	36.95	37.00	37.00	+1.10	1	718
10:48:16	36.95	37.00	37.00	+1.10	3	717
10:47:39	36.90	36.95	36.95	+1.05	1	714
10:44:12	36.90	36.95	36.90	+1.00	1	713
10:41:02	36.90	37.00	36.90	+1.00	1	712
10:39:30	36.95	37.00	36.95	+1.05	10	711
10:38:13	36.95	37.00	36.95	+1.05	1	701
10:37:29	36.95	37.00	37.00	+1.10	1	700
10:36:59	37.00	37.05	37.00	+1.10	1	699
10:36:24	36.85	37.00	37.00	+1.10	9	698
10:36:24	36.85	37.00	37.00	+1.10	3	689
10:36:20	36.85	37.00	37.00	+1.10	1	686
10:36:05	36.75	36.95	36.95	+1.05	1	685
10:36:05	36.70	36.85	36.95	+1.05	10	684
10:36:05	36.70	36.85	36.90	+1.00	2	674
10:36:05	36.70	36.85	36.85	+0.95	8	672
10:35:28	36.70	36.80	36.80	+0.90	2	664
10:34:39	36.65	36.70	36.70	+0.80	8	662
10:33:48	36.60	36.70	36.60	+0.70	1	654
10:33:32	36.60	36.70	36.60	+0.70	3	653
10:28:28	36.50	36.60	36.60	+0.70	3	650
10:25:49	36.45	36.60	36.45	+0.55	3	647
10:25:32	36.45	36.50	36.50	+0.60	1	644
10:25:11	36.50	36.60	36.50	+0.60	1	643
10:25:11	36.55	36.65	36.55	+0.65	5	642
10:25:11	36.60	36.65	36.60	+0.70	1	637
10:23:10	36.70	36.75	36.70	+0.80	1	636
10:21:23	36.70	36.85	36.70	+0.80	2	635
10:20:42	36.55	36.65	36.85	+0.95	2	633
10:20:42	36.55	36.65	36.80	+0.90	3	631
10:20:42	36.55	36.65	36.75	+0.85	3	628
10:20:42	36.55	36.65	36.70	+0.80	1	625
10:20:42	36.55	36.65	36.65	+0.75	1	624
10:19:20	36.55	36.60	36.60	+0.70	3	623
10:19:20	36.55	36.60	36.60	+0.70	1	620
10:18:55	36.50	36.55	36.55	+0.65	1	619
10:18:41	36.50	36.55	36.55	+0.65	1	618
10:18:29	36.55	36.60	36.55	+0.65	1	617
10:18:05	36.60	36.65	36.60	+0.70	1	616
10:17:42	36.50	36.55	36.55	+0.65	1	615
10:17:27	36.50	36.55	36.55	+0.65	1	614
10:17:26	36.55	36.65	36.55	+0.65	2	613
10:16:49	36.50	36.55	36.55	+0.65	3	611
10:15:00	36.40	36.55	36.40	+0.50	1	608
10:15:00	36.35	36.40	36.40	+0.50	6	607
10:14:59	36.50	36.55	36.40	+0.50	9	601
10:14:59	36.50	36.55	36.50	+0.60	5	592
10:14:45	36.50	36.55	36.55	+0.65	1	587
10:14:25	36.50	36.55	36.55	+0.65	1	586
10:14:19	36.50	36.55	36.55	+0.65	1	585
10:14:12	36.50	36.55	36.55	+0.65	1	584
10:14:06	36.55	36.70	36.55	+0.65	1	583
10:13:54	36.65	36.85	36.60	+0.70	9	582
10:13:54	36.65	36.85	36.65	+0.75	6	573
10:13:33	36.65	36.75	36.75	+0.85	1	567
10:10:30	36.65	36.80	36.80	+0.90	1	566
10:10:29	36.70	36.85	36.65	+0.75	18	565
10:10:29	36.70	36.85	36.70	+0.80	7	547
10:09:31	36.80	36.85	36.80	+0.90	2	540
10:09:00	36.85	36.90	36.85	+0.95	4	538
10:04:57	36.85	37.00	36.85	+0.95	5	534
10:04:00	36.85	36.90	36.90	+1.00	1	529
10:03:02	36.90	37.05	36.90	+1.00	2	528
10:02:03	36.75	36.80	36.80	+0.90	1	526
10:01:43	36.80	36.95	36.80	+0.90	10	525
10:01:32	36.85	37.00	36.85	+0.95	1	515
10:01:17	36.85	37.00	36.85	+0.95	4	514
09:56:29	37.00	37.10	37.10	+1.20	2	510
09:56:20	37.05	37.10	37.00	+1.10	2	508
09:56:20	37.05	37.10	37.05	+1.15	3	506
09:55:24	37.10	37.20	37.10	+1.20	4	503
09:49:41	37.25	37.30	37.25	+1.35	1	499
09:48:57	37.10	37.25	37.25	+1.35	2	498
09:48:14	37.10	37.25	37.10	+1.20	1	496
09:47:54	37.25	37.30	37.25	+1.35	5	495
09:47:33	37.10	37.25	37.25	+1.35	1	490
09:47:13	37.15	37.25	37.25	+1.35	7	489
09:47:13	37.15	37.20	37.20	+1.30	1	482
09:47:13	37.10	37.15	37.20	+1.30	19	481
09:47:13	37.10	37.15	37.15	+1.25	1	462
09:46:32	37.15	37.20	37.15	+1.25	1	461
09:46:31	37.00	37.15	37.15	+1.25	1	460
09:45:18	37.00	37.15	37.15	+1.25	1	459
09:45:02	36.95	37.05	37.05	+1.15	2	458
09:44:57	36.95	37.00	37.00	+1.10	2	456
09:44:57	36.90	36.95	36.95	+1.05	1	454
09:44:55	36.85	36.95	36.95	+1.05	1	453
09:44:12	36.80	36.85	36.85	+0.95	1	452
09:42:45	36.80	36.95	36.80	+0.90	3	451
09:42:38	36.75	36.80	36.80	+0.90	2	448
09:42:38	36.80	36.95	36.80	+0.90	3	446
09:42:16	36.80	36.90	36.80	+0.90	2	443
09:42:15	36.80	36.90	36.80	+0.90	2	441
09:42:01	36.85	36.90	36.85	+0.95	1	439
09:42:01	36.85	36.90	36.85	+0.95	1	438
09:41:40	36.85	36.90	36.85	+0.95	1	437
09:41:38	36.90	36.95	36.90	+1.00	2	436
09:41:17	36.90	36.95	36.90	+1.00	3	434
09:41:02	36.90	36.95	36.90	+1.00	7	431
09:39:04	36.90	36.95	36.95	+1.05	2	424
09:38:55	36.95	37.00	36.95	+1.05	1	422
09:38:42	36.90	37.00	36.90	+1.00	2	421
09:37:56	36.90	36.95	36.95	+1.05	1	419
09:37:55	36.90	36.95	36.95	+1.05	2	418
09:37:34	36.90	36.95	36.95	+1.05	1	416
09:37:09	36.85	36.90	36.90	+1.00	1	415
09:37:04	36.90	36.95	36.90	+1.00	1	414
09:37:01	36.90	36.95	36.90	+1.00	1	413
09:36:46	36.90	36.95	36.90	+1.00	6	412
09:36:37	36.95	37.00	36.95	+1.05	1	406
09:35:10	37.00	37.05	37.00	+1.10	1	405
09:34:48	37.00	37.05	37.00	+1.10	4	404
09:34:31	37.05	37.10	37.05	+1.15	1	400
09:33:44	37.05	37.15	37.05	+1.15	1	399
09:33:31	37.05	37.15	37.05	+1.15	1	398
09:32:58	37.10	37.15	37.10	+1.20	1	397
09:32:11	37.05	37.15	37.15	+1.25	1	396
09:31:49	37.00	37.15	37.15	+1.25	1	395
09:31:48	37.10	37.15	37.10	+1.20	1	394
09:31:28	37.00	37.10	37.10	+1.20	2	393
09:31:12	37.05	37.10	37.00	+1.10	2	391
09:31:12	37.05	37.10	37.05	+1.15	2	389
09:30:57	37.00	37.15	37.00	+1.10	1	387
09:30:56	37.00	37.20	37.00	+1.10	1	386
09:30:50	37.00	37.20	37.00	+1.10	1	385
09:30:28	37.05	37.20	37.05	+1.15	5	384
09:30:28	37.10	37.25	37.10	+1.20	1	379
09:29:07	37.10	37.25	37.25	+1.35	1	378
09:28:12	37.10	37.25	37.10	+1.20	1	377
09:26:32	37.25	37.30	37.25	+1.35	1	376
09:26:28	37.25	37.30	37.30	+1.40	1	375
09:25:21	37.30	37.35	37.30	+1.40	2	374
09:25:21	37.30	37.35	37.35	+1.45	1	372
09:24:12	37.30	37.35	37.30	+1.40	1	371
09:23:45	37.25	37.30	37.30	+1.40	2	370
09:23:18	37.30	37.35	37.30	+1.40	2	368
09:22:41	37.20	37.25	37.25	+1.35	1	366
09:22:39	37.15	37.20	37.20	+1.30	5	365
09:21:10	37.20	37.35	37.20	+1.30	1	360
09:21:00	37.25	37.40	37.25	+1.35	5	359
09:20:14	37.45	37.50	37.45	+1.55	4	354
09:20:02	37.50	37.60	37.50	+1.60	2	350
09:19:47	37.55	37.65	37.50	+1.60	1	348
09:19:47	37.55	37.65	37.55	+1.65	1	347
09:19:26	37.60	37.70	37.60	+1.70	2	346
09:19:25	37.50	37.60	37.60	+1.70	2	344
09:18:41	37.50	37.60	37.60	+1.70	1	342
09:18:41	37.50	37.60	37.60	+1.70	2	341
09:18:32	37.50	37.60	37.60	+1.70	1	339
09:18:15	37.60	37.65	37.65	+1.75	1	338
09:18:05	37.60	37.70	37.70	+1.80	3	337
09:18:00	37.50	37.65	37.70	+1.80	2	334
09:18:00	37.50	37.65	37.65	+1.75	2	332
09:18:00	37.50	37.60	37.60	+1.70	4	330
09:17:49	37.55	37.60	37.55	+1.65	2	326
09:17:48	37.55	37.60	37.60	+1.70	2	324
09:17:48	37.55	37.60	37.60	+1.70	7	322
09:17:48	37.50	37.55	37.55	+1.65	5	315
09:17:38	37.45	37.50	37.50	+1.60	2	310
09:17:32	37.50	37.55	37.50	+1.60	3	308
09:17:19	37.50	37.55	37.50	+1.60	1	305
09:17:00	37.45	37.50	37.50	+1.60	4	304
09:16:50	37.30	37.45	37.45	+1.55	1	300
09:16:41	37.25	37.40	37.50	+1.60	5	299
09:16:41	37.25	37.40	37.45	+1.55	4	294
09:16:41	37.25	37.40	37.40	+1.50	1	290
09:15:36	37.50	37.55	37.50	+1.60	1	289
09:15:31	37.50	37.60	37.50	+1.60	5	288
09:15:08	37.55	37.60	37.50	+1.60	4	283
09:15:08	37.55	37.60	37.55	+1.65	1	279
09:15:00	37.50	37.55	37.55	+1.65	2	278
09:14:51	37.25	37.45	37.50	+1.60	4	276
09:14:51	37.25	37.45	37.45	+1.55	3	272
09:14:34	37.45	37.50	37.45	+1.55	1	269
09:14:31	37.50	37.55	37.50	+1.60	1	268
09:14:01	37.55	37.65	37.50	+1.60	2	267
09:14:01	37.55	37.65	37.55	+1.65	1	265
09:13:38	37.60	37.70	37.60	+1.70	1	264
09:13:36	37.55	37.65	37.65	+1.75	2	263
09:13:23	37.60	37.65	37.60	+1.70	1	261
09:13:14	37.60	37.70	37.70	+1.80	1	260
09:13:08	37.60	37.70	37.70	+1.80	1	259
09:13:04	37.65	37.70	37.65	+1.75	1	258
09:13:04	37.65	37.70	37.70	+1.80	4	257
09:13:02	37.65	37.70	37.70	+1.80	1	253
09:12:55	37.55	37.65	37.70	+1.80	1	252
09:12:55	37.55	37.65	37.65	+1.75	1	251
09:12:55	37.65	37.70	37.65	+1.75	1	250
09:12:08	37.60	37.65	37.65	+1.75	2	249
09:12:08	37.55	37.60	37.60	+1.70	27	247
09:12:08	37.55	37.60	37.60	+1.70	6	220
09:12:02	37.40	37.55	37.55	+1.65	6	214
09:12:02	37.40	37.50	37.50	+1.60	1	208
09:11:58	37.50	37.55	37.50	+1.60	1	207
09:11:56	37.25	37.45	37.50	+1.60	7	206
09:11:56	37.25	37.45	37.45	+1.55	2	199
09:11:48	37.25	37.45	37.25	+1.35	1	197
09:10:33	37.35	37.45	37.30	+1.40	2	196
09:10:33	37.35	37.45	37.35	+1.45	3	194
09:10:16	37.40	37.50	37.40	+1.50	1	191
09:09:07	37.25	37.35	37.35	+1.45	2	190
09:09:07	37.25	37.35	37.25	+1.35	1	188
09:09:06	37.25	37.35	37.35	+1.45	1	187
09:09:00	37.20	37.35	37.35	+1.45	1	186
09:08:44	37.20	37.25	37.25	+1.35	1	185
09:08:40	37.15	37.25	37.25	+1.35	6	184
09:08:40	37.10	37.20	37.20	+1.30	3	178
09:08:29	37.00	37.15	37.15	+1.25	1	175
09:08:20	37.00	37.15	37.00	+1.10	1	174
09:07:56	37.00	37.15	37.15	+1.25	1	173
09:07:36	37.05	37.25	37.05	+1.15	2	172
09:07:34	37.00	37.20	37.20	+1.30	2	170
09:06:52	37.20	37.25	37.20	+1.30	1	168
09:06:40	37.05	37.20	37.20	+1.30	1	167
09:06:40	37.00	37.20	37.20	+1.30	1	166
09:06:40	37.10	37.20	37.10	+1.20	1	165
09:06:30	37.20	37.25	37.20	+1.30	1	164
09:06:23	37.15	37.20	37.20	+1.30	1	163
09:06:23	37.10	37.30	37.30	+1.40	4	162
09:06:17	37.20	37.35	37.20	+1.30	6	158
09:06:14	37.25	37.35	37.25	+1.35	1	152
09:06:13	37.20	37.30	37.30	+1.40	2	151
09:03:46	37.20	37.35	37.35	+1.45	1	149
09:03:41	37.30	37.40	37.30	+1.40	1	148
09:03:40	37.30	37.40	37.30	+1.40	2	147
09:03:34	37.30	37.40	37.30	+1.40	1	145
09:03:34	37.15	37.30	37.30	+1.40	5	144
09:03:30	37.15	37.30	37.30	+1.40	1	139
09:03:28	37.25	37.30	37.25	+1.35	1	138
09:03:22	37.15	37.20	37.20	+1.30	1	137
09:03:19	37.15	37.25	37.25	+1.35	1	136
09:03:14	37.10	37.25	37.25	+1.35	1	135
09:03:09	37.10	37.25	37.10	+1.20	1	134
09:03:07	37.00	37.15	37.15	+1.25	2	133
09:03:07	37.00	37.05	37.05	+1.15	6	131
09:03:07	37.00	37.05	37.05	+1.15	2	125
09:03:04	36.90	37.00	37.00	+1.10	2	123
09:03:02	36.90	37.00	37.00	+1.10	2	121
09:02:57	36.90	37.00	37.00	+1.10	1	119
09:02:57	36.90	36.95	36.95	+1.05	2	118
09:02:43	36.70	36.80	36.80	+0.90	1	116
09:02:09	36.65	36.80	36.65	+0.75	1	115
09:01:59	36.65	36.85	36.85	+0.95	1	114
09:01:58	36.55	36.85	36.85	+0.95	5	113
09:01:54	36.55	36.85	36.85	+0.95	1	108
09:01:50	36.80	36.85	36.80	+0.90	1	107
09:01:44	36.50	36.65	36.80	+0.90	2	106
09:01:44	36.50	36.65	36.65	+0.75	2	104
09:01:17	36.50	36.65	36.50	+0.60	1	102
09:00:51	36.50	36.60	36.50	+0.60	8	101
09:00:51	36.15	36.50	36.50	+0.60	2	93
09:00:03	--	--	36.10	+0.20	2	91

　

其他人也逛...

30週年紀念吉祥物 (閃耀! 皮卡丘)

App Store Card $ 1000 - 數位序號

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

Apple iPhone 17 (256G)

Office 2024 家用版盒裝

PChome 購物儲值6,000元

UKKO 100W GaN IV 氮化鎵 3孔(3C) 急速充電器

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

MyCard 10000點虛擬點數卡

App Store Card $ 6000 - 數位序號

舒潔厚三層抽取衛生紙竹炭萃取 94抽X30包

GARMIN VENU 3 GPS 智慧腕錶

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

台股漲273點外資連3買　電子與...

王品股東達15.8萬人　股東會紀...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧景碩3月獲利年增85%　受惠AI載...
‧台糖13座新式養豬場年底完工　...
‧數發部受邀出席隱私權論壇　分...

加密貨幣

比特幣BTC	79010.74	3,137.91	4.14%
以太幣ETH	2399.26	84.08	3.63%
瑞波幣XRP	1.45	0.03	1.76%
比特幣現金BCH	464.43	20.68	4.66%
萊特幣LTC	56.43	1.39	2.53%
卡達幣ADA	0.254972	0.01	2.69%
波場幣TRX	0.329016	0.00	-0.08%
恆星幣XLM	0.180322	0.01	3.84%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。