最新[公告] 日月光投控:代子公司矽品精密工業(股)公司公告取得營業用機器設備達十億元熱門[公告] 日月光投控:代子公司矽品精密工業(股)公司公告取得營業用機器設備達十億元

更新報價

悅　城 (6405) 光電業上市

61.40 ▼-0.60 -0.97% 0.62億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.60	996	61.30	2	61.40	2	62.50	64.60	61.00	62.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	61.30	61.40	61.40	-0.60	2	996
13:30:00	61.20	61.30	61.40	-0.60	57	994
13:24:56	61.90	62.00	61.90	-0.10	1	937
13:24:56	61.10	61.70	61.70	-0.30	2	936
13:24:37	61.10	61.30	61.10	-0.90	1	934
13:23:36	61.10	61.20	61.00	-1.00	8	933
13:23:36	61.10	61.20	61.10	-0.90	3	925
13:23:30	61.00	61.20	61.00	-1.00	2	922
13:23:24	61.00	61.10	61.10	-0.90	2	920
13:22:48	61.10	61.20	61.10	-0.90	3	918
13:21:06	61.20	61.30	61.20	-0.80	1	915
13:20:38	61.10	61.30	61.30	-0.70	1	914
13:20:21	61.10	61.40	61.10	-0.90	1	913
13:20:08	61.10	61.20	61.10	-0.90	2	912
13:19:55	61.10	61.20	61.10	-0.90	1	910
13:17:39	61.10	61.20	61.20	-0.80	1	909
13:17:14	61.10	61.20	61.10	-0.90	1	908
13:17:11	61.10	61.20	61.10	-0.90	1	907
13:16:55	61.10	61.20	61.10	-0.90	1	906
13:16:30	61.20	61.30	61.20	-0.80	1	905
13:16:16	61.20	61.30	61.20	-0.80	1	904
13:16:01	61.30	61.40	61.30	-0.70	4	903
13:15:33	61.40	61.50	61.40	-0.60	1	899
13:15:07	61.40	61.50	61.40	-0.60	1	898
13:14:57	61.40	61.50	61.50	-0.50	1	897
13:11:52	61.70	61.80	61.40	-0.60	9	896
13:11:52	61.70	61.80	61.50	-0.50	11	887
13:11:52	61.70	61.80	61.60	-0.40	1	876
13:11:52	61.70	61.80	61.70	-0.30	4	875
13:10:00	61.80	61.90	61.80	-0.20	2	871
13:09:55	61.60	61.80	61.60	-0.40	1	869
13:09:39	61.60	61.80	61.60	-0.40	1	868
13:07:16	61.50	61.60	61.60	-0.40	1	867
13:05:01	61.50	61.60	61.50	-0.50	1	866
13:03:31	61.50	61.70	61.50	-0.50	1	865
13:03:17	61.50	61.70	61.50	-0.50	1	864
13:02:47	61.50	61.60	61.60	-0.40	1	863
13:02:32	61.50	61.60	61.50	-0.50	1	862
13:01:44	61.60	61.70	61.60	-0.40	1	861
13:00:12	61.40	61.60	61.60	-0.40	1	860
12:59:58	61.40	61.50	61.50	-0.50	1	859
12:57:16	61.40	61.70	61.40	-0.60	1	858
12:56:39	61.40	61.60	61.40	-0.60	1	857
12:56:29	61.50	61.60	61.50	-0.50	1	856
12:56:29	61.60	61.70	61.60	-0.40	1	855
12:54:54	61.50	61.60	61.60	-0.40	1	854
12:50:20	61.60	61.70	61.60	-0.40	1	853
12:49:48	61.60	61.70	61.60	-0.40	1	852
12:49:48	61.60	61.80	61.60	-0.40	1	851
12:48:26	61.40	61.60	61.60	-0.40	3	850
12:48:25	61.50	61.70	61.50	-0.50	9	847
12:47:42	61.70	61.80	61.70	-0.30	1	838
12:47:38	61.70	61.80	61.80	-0.20	1	837
12:46:36	61.70	61.80	61.70	-0.30	1	836
12:44:20	61.60	61.80	61.60	-0.40	2	835
12:42:08	61.70	61.80	61.60	-0.40	4	833
12:42:08	61.70	61.80	61.70	-0.30	2	829
12:41:55	61.70	61.80	61.80	-0.20	1	827
12:38:17	61.80	61.90	61.80	-0.20	1	826
12:37:11	61.80	61.90	61.80	-0.20	3	825
12:37:01	61.80	61.90	61.80	-0.20	1	822
12:36:33	61.80	61.90	61.90	-0.10	1	821
12:35:31	61.90	62.00	61.90	-0.10	1	820
12:25:48	62.10	62.20	62.10	+0.10	1	819
12:25:14	62.10	62.20	62.10	+0.10	1	818
12:25:02	62.10	62.30	62.10	+0.10	1	817
12:20:57	61.90	62.30	62.30	+0.30	1	816
12:20:57	61.80	62.20	62.20	+0.20	5	815
12:18:31	61.90	62.20	61.90	-0.10	1	810
12:13:12	61.70	62.00	62.00	0	1	809
12:07:57	61.60	62.00	62.00	0	1	808
12:07:12	61.60	61.90	62.00	0	1	807
12:07:12	61.60	61.90	61.90	-0.10	1	806
12:06:46	61.50	61.60	61.60	-0.40	4	805
12:04:50	61.40	61.50	61.50	-0.50	2	801
12:04:50	61.50	61.70	61.50	-0.50	3	799
12:04:09	61.30	61.50	61.50	-0.50	4	796
12:04:09	61.50	61.70	61.50	-0.50	1	792
12:03:58	61.50	61.80	61.50	-0.50	5	791
12:03:00	61.80	61.90	61.80	-0.20	3	786
12:02:52	61.90	62.00	61.90	-0.10	3	783
12:00:37	61.90	62.00	62.00	0	1	780
11:59:18	61.90	62.00	62.00	0	3	779
11:59:17	62.00	62.20	62.00	0	2	776
11:59:13	61.90	62.00	62.00	0	3	774
11:59:13	61.90	62.00	62.00	0	2	771
11:59:06	61.90	62.00	62.00	0	5	769
11:59:06	61.90	62.00	62.00	0	1	764
11:59:06	62.00	62.20	62.00	0	1	763
11:56:05	62.00	62.20	62.00	0	1	762
11:55:30	62.00	62.30	62.00	0	2	761
11:51:43	61.80	62.00	62.00	0	2	759
11:51:43	62.00	62.30	62.00	0	8	757
11:51:13	62.00	62.40	62.00	0	10	749
11:50:53	62.20	62.50	62.20	+0.20	1	739
11:50:41	62.00	62.20	62.20	+0.20	2	738
11:50:29	62.00	62.30	62.00	0	5	736
11:50:20	62.00	62.30	62.00	0	10	731
11:50:17	62.10	62.40	62.10	+0.10	3	721
11:50:13	62.20	62.40	62.20	+0.20	1	718
11:48:02	62.20	62.50	62.20	+0.20	2	717
11:48:00	62.10	62.50	62.50	+0.50	1	715
11:47:57	62.20	62.50	62.20	+0.20	1	714
11:47:44	62.20	62.50	62.20	+0.20	2	713
11:47:07	62.20	62.50	62.20	+0.20	5	711
11:46:50	62.20	62.30	62.30	+0.30	1	706
11:45:14	62.30	62.50	62.30	+0.30	3	705
11:43:10	62.30	62.50	62.30	+0.30	2	702
11:43:06	62.50	62.70	62.50	+0.50	1	700
11:43:02	62.60	62.70	62.60	+0.60	2	699
11:42:49	62.70	62.90	62.70	+0.70	1	697
11:41:35	62.90	63.00	62.90	+0.90	1	696
11:38:27	63.00	63.10	63.10	+1.10	1	695
11:37:37	63.00	63.10	63.10	+1.10	1	694
11:37:36	62.90	63.00	63.00	+1.00	1	693
11:32:41	62.70	62.90	62.60	+0.60	1	692
11:32:41	62.70	62.90	62.70	+0.70	1	691
11:31:03	62.80	63.00	62.80	+0.80	1	690
11:30:00	62.80	63.00	62.80	+0.80	1	689
11:25:02	62.50	62.60	62.60	+0.60	1	688
11:24:37	62.60	62.80	62.60	+0.60	1	687
11:20:11	62.90	63.00	62.90	+0.90	1	686
11:17:26	63.00	63.10	63.10	+1.10	1	685
11:17:26	62.90	63.00	63.00	+1.00	3	684
11:17:26	62.90	63.00	63.00	+1.00	1	681
11:15:23	63.00	63.10	63.00	+1.00	1	680
11:13:19	63.00	63.10	63.10	+1.10	1	679
11:13:09	62.90	63.00	63.00	+1.00	1	678
11:13:09	62.90	63.00	63.00	+1.00	1	677
11:13:07	62.90	63.10	63.10	+1.10	1	676
11:12:16	63.00	63.20	63.00	+1.00	1	675
11:11:27	63.00	63.20	63.20	+1.20	1	674
11:11:27	62.90	63.10	63.10	+1.10	1	673
11:11:27	63.00	63.20	63.00	+1.00	3	672
11:06:52	63.10	63.50	63.50	+1.50	2	669
11:05:51	63.20	63.50	63.70	+1.70	1	667
11:05:51	63.20	63.50	63.60	+1.60	2	666
11:05:51	63.20	63.50	63.50	+1.50	1	664
11:04:24	63.40	63.60	63.60	+1.60	1	663
11:03:59	63.30	63.60	63.60	+1.60	1	662
11:03:59	63.30	63.40	63.40	+1.40	3	661
11:03:31	63.60	63.80	63.60	+1.60	1	658
11:03:12	63.40	63.60	63.60	+1.60	1	657
11:03:08	63.30	63.60	63.60	+1.60	1	656
11:02:46	63.60	63.80	63.60	+1.60	1	655
11:02:25	63.40	63.60	63.60	+1.60	1	654
11:02:25	63.30	63.50	63.50	+1.50	3	653
11:02:12	63.00	63.30	63.30	+1.30	1	650
11:02:12	63.00	63.20	63.20	+1.20	1	649
11:02:12	62.70	63.00	63.00	+1.00	18	648
11:01:55	62.50	62.90	62.90	+0.90	2	630
11:01:55	62.40	62.80	62.80	+0.80	3	628
11:01:39	62.30	62.50	62.50	+0.50	1	625
11:01:39	62.20	62.40	62.40	+0.40	1	624
11:01:39	62.10	62.30	62.30	+0.30	1	623
11:01:31	62.00	62.30	62.00	0	1	622
11:00:25	61.90	62.20	62.20	+0.20	1	621
10:59:43	61.90	62.00	62.00	0	2	620
10:59:43	62.10	62.40	62.00	0	4	618
10:59:43	62.10	62.40	62.10	+0.10	4	614
10:56:31	62.40	62.50	62.40	+0.40	1	610
10:56:24	62.20	62.40	62.40	+0.40	2	609
10:56:24	62.30	62.40	62.30	+0.30	1	607
10:55:49	62.00	62.20	62.20	+0.20	2	606
10:55:49	61.90	62.00	62.00	0	1	604
10:55:47	61.50	61.80	61.80	-0.20	2	603
10:54:36	61.60	61.80	61.80	-0.20	1	601
10:53:07	61.50	61.80	61.80	-0.20	1	600
10:50:22	61.20	61.50	61.20	-0.80	9	599
10:48:47	61.40	61.60	61.40	-0.60	5	590
10:46:10	61.40	61.60	61.40	-0.60	1	585
10:45:22	61.40	61.50	61.40	-0.60	1	584
10:45:15	61.50	61.60	61.50	-0.50	2	583
10:45:11	61.50	61.60	61.50	-0.50	1	581
10:45:01	61.50	61.70	61.50	-0.50	6	580
10:44:04	61.60	61.70	61.60	-0.40	1	574
10:44:04	61.60	61.70	61.60	-0.40	1	573
10:43:54	61.60	61.70	61.60	-0.40	2	572
10:43:05	61.60	61.70	61.60	-0.40	3	570
10:42:37	61.60	61.70	61.70	-0.30	2	567
10:42:36	61.70	61.80	61.70	-0.30	3	565
10:42:08	61.80	61.90	61.80	-0.20	1	562
10:42:05	61.90	62.00	61.90	-0.10	5	561
10:40:14	62.00	62.10	62.00	0	5	556
10:38:41	62.00	62.20	62.00	0	4	551
10:35:24	62.00	62.10	62.10	+0.10	1	547
10:34:05	61.80	62.00	61.80	-0.20	1	546
10:34:01	62.00	62.10	62.00	0	9	545
10:33:03	62.00	62.10	62.00	0	2	536
10:32:49	62.00	62.10	62.00	0	1	534
10:32:49	62.00	62.10	62.00	0	1	533
10:32:49	62.00	62.10	62.00	0	1	532
10:32:49	62.00	62.10	62.00	0	9	531
10:31:47	62.10	62.20	62.10	+0.10	3	522
10:29:22	62.20	62.40	62.20	+0.20	2	519
10:26:55	62.10	62.40	62.10	+0.10	5	517
10:26:30	62.10	62.30	62.30	+0.30	1	512
10:26:25	62.30	62.40	62.30	+0.30	1	511
10:25:25	62.30	62.50	62.30	+0.30	2	510
10:22:38	62.30	62.40	62.40	+0.40	1	508
10:16:51	62.10	62.40	62.10	+0.10	5	507
10:15:37	62.20	62.40	62.10	+0.10	5	502
10:15:37	62.20	62.40	62.20	+0.20	5	497
10:14:57	62.20	62.40	62.20	+0.20	2	492
10:14:30	62.30	62.50	62.30	+0.30	3	490
10:14:25	62.30	62.50	62.30	+0.30	1	487
10:14:11	62.30	62.40	62.30	+0.30	1	486
10:14:00	62.30	62.50	62.30	+0.30	5	485
10:13:26	62.30	62.50	62.30	+0.30	1	480
10:13:18	62.30	62.50	62.30	+0.30	1	479
10:12:37	62.30	62.40	62.40	+0.40	1	478
10:12:19	62.40	62.50	62.40	+0.40	1	477
10:10:02	62.50	62.60	62.50	+0.50	1	476
10:09:15	62.60	62.80	62.60	+0.60	2	475
10:08:03	62.60	63.00	62.60	+0.60	7	473
10:07:40	62.80	63.00	62.80	+0.80	2	466
10:07:28	62.60	62.80	62.80	+0.80	1	464
10:07:28	62.50	62.60	62.60	+0.60	5	463
10:04:23	62.50	62.60	62.60	+0.60	1	458
10:04:23	62.60	62.90	62.60	+0.60	1	457
10:04:07	62.50	62.60	62.60	+0.60	1	456
10:03:43	62.50	62.60	62.50	+0.50	1	455
10:03:05	62.60	62.70	62.60	+0.60	3	454
10:02:45	62.70	62.80	62.70	+0.70	2	451
10:02:11	62.80	62.90	62.80	+0.80	1	449
10:00:55	62.90	63.00	62.90	+0.90	1	448
10:00:46	62.80	62.90	62.90	+0.90	1	447
09:56:30	62.60	63.00	63.00	+1.00	1	446
09:56:05	62.60	62.70	62.70	+0.70	2	445
09:55:53	62.60	62.70	62.60	+0.60	1	443
09:55:01	62.60	62.70	62.60	+0.60	1	442
09:54:43	62.70	62.90	62.70	+0.70	1	441
09:54:28	62.70	62.90	62.70	+0.70	1	440
09:54:17	62.80	62.90	62.80	+0.80	5	439
09:54:04	62.80	62.90	62.80	+0.80	1	434
09:53:58	62.90	63.10	62.90	+0.90	1	433
09:52:51	63.00	63.30	63.00	+1.00	2	432
09:52:36	63.00	63.20	63.00	+1.00	3	430
09:52:18	63.10	63.40	63.00	+1.00	3	427
09:52:18	63.10	63.40	63.10	+1.10	3	424
09:52:07	63.20	63.50	63.20	+1.20	1	421
09:50:44	63.20	63.30	63.20	+1.20	1	420
09:50:09	63.10	63.30	63.30	+1.30	1	419
09:48:49	63.20	63.30	63.30	+1.30	1	418
09:48:49	63.40	63.70	63.30	+1.30	3	417
09:48:49	63.40	63.70	63.40	+1.40	2	414
09:48:02	63.20	63.30	63.30	+1.30	4	412
09:47:44	63.10	63.30	63.30	+1.30	1	408
09:47:38	63.30	63.50	63.30	+1.30	2	407
09:47:29	63.60	63.90	63.60	+1.60	1	405
09:47:01	63.70	63.90	63.70	+1.70	2	404
09:47:01	63.70	64.00	63.70	+1.70	4	402
09:45:17	63.50	63.70	63.70	+1.70	2	398
09:45:17	63.40	63.60	63.60	+1.60	1	396
09:45:17	63.30	63.50	63.50	+1.50	2	395
09:45:17	63.30	63.50	63.50	+1.50	5	393
09:45:01	63.10	63.20	63.20	+1.20	3	388
09:44:40	63.00	63.20	63.20	+1.20	1	385
09:44:20	63.10	63.30	63.30	+1.30	1	384
09:44:18	63.30	63.50	63.30	+1.30	4	383
09:44:01	63.30	63.50	63.30	+1.30	1	379
09:43:12	63.30	63.40	63.30	+1.30	2	378
09:43:12	63.30	63.40	63.30	+1.30	1	376
09:43:12	63.00	63.30	63.30	+1.30	2	375
09:41:54	62.80	63.00	63.00	+1.00	10	373
09:41:14	62.90	63.00	62.90	+0.90	1	363
09:39:58	62.90	63.10	63.10	+1.10	1	362
09:38:35	62.80	63.00	63.00	+1.00	1	361
09:37:47	63.00	63.10	63.00	+1.00	9	360
09:37:47	63.00	63.10	63.00	+1.00	1	351
09:35:59	63.10	63.20	63.10	+1.10	1	350
09:35:07	63.00	63.20	63.00	+1.00	1	349
09:34:37	62.80	63.00	63.00	+1.00	1	348
09:33:37	62.70	62.90	62.90	+0.90	1	347
09:33:37	62.80	63.00	62.80	+0.80	1	346
09:33:37	62.90	63.00	62.90	+0.90	1	345
09:32:31	62.90	63.00	62.90	+0.90	1	344
09:31:13	62.90	63.10	63.10	+1.10	1	343
09:30:10	62.60	62.90	62.60	+0.60	2	342
09:30:10	62.80	63.00	62.80	+0.80	1	340
09:30:10	62.80	63.00	62.80	+0.80	3	339
09:28:14	62.80	63.00	62.80	+0.80	1	336
09:28:00	62.70	63.00	62.70	+0.70	1	335
09:27:55	62.60	62.90	62.90	+0.90	1	334
09:27:18	62.80	63.10	62.80	+0.80	1	333
09:26:10	62.80	63.10	62.80	+0.80	1	332
09:25:59	63.00	63.10	63.00	+1.00	1	331
09:25:59	63.00	63.20	63.00	+1.00	2	330
09:25:50	63.10	63.20	63.10	+1.10	2	328
09:25:26	63.20	63.30	63.20	+1.20	3	326
09:25:26	63.20	63.30	63.20	+1.20	1	323
09:25:19	63.20	63.30	63.20	+1.20	1	322
09:24:56	63.20	63.30	63.20	+1.20	1	321
09:24:33	63.20	63.40	63.20	+1.20	4	320
09:23:54	63.40	63.50	63.40	+1.40	1	316
09:23:50	63.50	63.60	63.50	+1.50	2	315
09:23:07	63.60	63.70	63.60	+1.60	2	313
09:22:50	63.60	63.90	63.90	+1.90	1	311
09:22:47	63.80	64.00	63.80	+1.80	3	310
09:22:30	64.00	64.10	64.00	+2.00	1	307
09:22:30	63.80	64.00	64.00	+2.00	1	306
09:22:05	64.10	64.30	64.10	+2.10	2	305
09:21:51	64.10	64.30	64.10	+2.10	2	303
09:21:33	64.10	64.30	64.10	+2.10	1	301
09:21:28	64.10	64.30	64.10	+2.10	1	300
09:20:59	63.90	64.10	64.10	+2.10	3	299
09:20:59	63.80	64.00	64.00	+2.00	16	296
09:19:27	63.50	63.60	63.60	+1.60	1	280
09:18:50	63.50	63.60	63.50	+1.50	1	279
09:17:36	63.80	64.10	63.80	+1.80	2	278
09:17:32	63.80	64.10	63.80	+1.80	1	276
09:17:13	63.80	64.10	63.80	+1.80	1	275
09:16:19	64.00	64.40	64.00	+2.00	2	274
09:15:53	63.80	64.30	64.30	+2.30	5	272
09:15:50	64.00	64.30	63.90	+1.90	1	267
09:15:50	64.00	64.30	64.00	+2.00	1	266
09:15:47	63.90	64.20	64.20	+2.20	1	265
09:15:43	63.80	64.20	64.20	+2.20	1	264
09:15:24	64.20	64.30	64.20	+2.20	2	263
09:15:21	63.80	64.20	64.20	+2.20	3	261
09:15:13	63.70	64.00	64.20	+2.20	2	258
09:15:13	63.70	64.00	64.00	+2.00	3	256
09:15:04	64.00	64.30	64.00	+2.00	1	253
09:14:48	64.00	64.30	64.30	+2.30	2	252
09:14:46	64.00	64.30	64.30	+2.30	1	250
09:14:46	64.20	64.40	64.20	+2.20	1	249
09:14:46	64.30	64.50	64.30	+2.30	3	248
09:14:40	64.30	64.50	64.50	+2.50	1	245
09:14:36	64.40	64.50	64.40	+2.40	1	244
09:14:31	64.30	64.60	64.60	+2.60	1	243
09:14:29	64.20	64.50	64.50	+2.50	1	242
09:14:26	64.10	64.40	64.40	+2.40	3	241
09:14:18	64.00	64.30	64.30	+2.30	1	238
09:14:18	64.00	64.20	64.20	+2.20	2	237
09:14:11	63.70	64.00	64.00	+2.00	2	235
09:14:05	63.70	64.10	64.10	+2.10	1	233
09:13:59	63.70	64.00	64.00	+2.00	2	232
09:13:51	63.70	64.00	64.00	+2.00	2	230
09:13:49	63.70	64.00	64.00	+2.00	1	228
09:13:49	63.60	63.80	64.00	+2.00	1	227
09:13:49	63.60	63.80	63.80	+1.80	2	226
09:13:41	63.40	63.60	63.60	+1.60	1	224
09:13:31	63.20	63.40	63.40	+1.40	3	223
09:13:28	63.10	63.30	63.40	+1.40	1	220
09:13:28	63.10	63.30	63.30	+1.30	1	219
09:13:28	63.10	63.30	63.30	+1.30	1	218
09:13:04	63.00	63.10	63.30	+1.30	1	217
09:13:04	63.00	63.10	63.10	+1.10	1	216
09:11:51	62.70	63.00	63.00	+1.00	2	215
09:11:51	62.60	62.90	62.90	+0.90	2	213
09:11:10	62.60	62.90	62.60	+0.60	2	211
09:10:53	62.60	62.90	62.60	+0.60	1	209
09:10:51	62.30	62.50	62.50	+0.50	9	208
09:10:47	62.30	62.40	62.40	+0.40	2	199
09:10:43	62.20	62.40	62.40	+0.40	1	197
09:10:11	62.00	62.20	62.20	+0.20	1	196
09:10:03	62.20	62.30	62.20	+0.20	1	195
09:09:38	62.20	62.40	62.20	+0.20	1	194
09:09:04	62.10	62.40	62.40	+0.40	2	193
09:09:00	62.30	62.40	62.10	+0.10	1	191
09:09:00	62.30	62.40	62.30	+0.30	2	190
09:08:37	62.20	62.30	62.30	+0.30	2	188
09:08:37	62.30	62.40	62.30	+0.30	1	186
09:08:10	62.40	62.50	62.40	+0.40	1	185
09:07:40	62.50	62.70	62.50	+0.50	1	184
09:07:40	62.60	62.80	62.60	+0.60	4	183
09:07:31	62.60	62.80	62.60	+0.60	1	179
09:07:23	62.60	62.80	62.80	+0.80	1	178
09:07:22	62.60	62.80	62.60	+0.60	1	177
09:07:11	62.60	62.80	62.80	+0.80	1	176
09:06:32	62.80	62.90	62.80	+0.80	1	175
09:06:30	62.80	62.90	62.80	+0.80	1	174
09:06:30	62.80	62.90	62.90	+0.90	2	173
09:06:25	62.80	62.90	62.90	+0.90	1	171
09:06:06	62.70	62.90	62.90	+0.90	1	170
09:05:51	62.60	62.80	62.80	+0.80	3	169
09:05:27	62.50	62.60	62.60	+0.60	1	166
09:05:27	62.50	62.60	62.60	+0.60	3	165
09:05:22	62.60	62.80	62.60	+0.60	1	162
09:05:14	62.20	62.40	62.40	+0.40	1	161
09:05:13	62.20	62.40	62.40	+0.40	1	160
09:05:13	62.10	62.30	62.30	+0.30	1	159
09:05:13	62.10	62.20	62.20	+0.20	3	158
09:05:13	62.00	62.10	62.10	+0.10	6	155
09:05:11	62.00	62.10	62.10	+0.10	1	149
09:04:35	62.00	62.20	62.10	+0.10	4	148
09:04:03	62.00	62.20	62.20	+0.20	1	144
09:03:51	62.00	62.20	62.20	+0.20	1	143
09:03:36	62.00	62.20	62.20	+0.20	1	142
09:03:34	62.20	62.30	62.20	+0.20	1	141
09:03:34	62.20	62.30	62.20	+0.20	3	140
09:03:31	62.20	62.30	62.20	+0.20	1	137
09:03:27	62.20	62.30	62.20	+0.20	1	136
09:03:26	62.20	62.30	62.20	+0.20	1	135
09:03:26	62.30	62.40	62.30	+0.30	7	134
09:02:17	62.20	62.40	62.40	+0.40	3	127
09:02:06	62.20	62.40	62.40	+0.40	5	124
09:02:06	62.30	62.40	62.30	+0.30	1	119
09:02:06	62.40	62.70	62.40	+0.40	1	118
09:02:05	62.40	62.70	62.40	+0.40	1	117
09:01:55	62.50	62.80	62.50	+0.50	1	116
09:01:47	62.60	62.80	62.60	+0.60	1	115
09:01:45	62.20	62.60	62.60	+0.60	1	114
09:01:34	62.20	62.30	62.30	+0.30	2	113
09:01:14	61.80	62.10	62.10	+0.10	1	111
09:01:11	61.80	62.00	62.00	0	2	110
09:01:08	61.60	61.90	61.90	-0.10	1	108
09:01:08	61.40	61.80	61.80	-0.20	2	107
09:01:03	61.60	61.80	61.60	-0.40	1	105
09:01:01	61.40	61.90	61.40	-0.60	1	104
09:00:52	61.60	62.00	61.60	-0.40	1	103
09:00:50	61.70	62.00	61.70	-0.30	1	102
09:00:50	61.70	62.00	61.70	-0.30	1	101
09:00:50	62.00	62.10	62.00	0	10	100
09:00:50	62.00	62.10	62.00	0	1	90
09:00:50	62.00	62.10	62.00	0	1	89
09:00:50	62.00	62.10	62.00	0	5	88
09:00:50	62.00	62.10	62.00	0	8	83
09:00:50	62.00	62.10	62.00	0	1	75
09:00:49	62.00	62.10	62.00	0	3	74
09:00:47	62.10	62.20	62.10	+0.10	1	71
09:00:46	62.10	62.20	62.10	+0.10	2	70
09:00:46	62.10	62.20	62.10	+0.10	1	68
09:00:46	62.20	62.30	62.20	+0.20	6	67
09:00:38	62.20	62.30	62.20	+0.20	1	61
09:00:38	62.20	62.30	62.20	+0.20	1	60
09:00:38	62.30	62.40	62.30	+0.30	4	59
09:00:27	62.40	62.80	62.40	+0.40	2	55
09:00:17	62.20	62.30	62.30	+0.30	1	53
09:00:17	62.30	62.60	62.30	+0.30	1	52
09:00:16	62.30	62.60	62.30	+0.30	1	51
09:00:16	62.50	62.70	62.50	+0.50	3	50
09:00:09	62.50	63.10	62.50	+0.50	5	47
09:00:09	--	--	62.50	+0.50	13	42

　

其他人也逛...

MyCard 2000點虛擬點數卡

【享樂券】全家虛擬禮物卡50元

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

GARMIN Fenix 8 AMOLED 全方位戶外進階GPS智慧腕錶 51mm

vivo X300 Pro 5G (16G/512G)

統一超商10000元虛擬商品卡

Apple iPhone 17 Pro (256G)

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

GARMIN Fenix 8 Solar 全方位太陽能戶外進階GPS智慧腕錶 51mm

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【TEAM 十銓】T-FORCE Z44A7Q 4TB M.2 PCIe Gen4固態硬碟

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

聯電6月營收攀44個月新高　第2...

美元強漲央行阻貶　6月外匯存底...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧泰媒專訪駐泰代表藍夏禮　談台...
‧AI蓬勃發展　中磊6月、第2季營...
‧三陽估年銷量增10%　台灣機車掛...

加密貨幣

比特幣BTC	63810.45	721.39	1.14%
以太幣ETH	1795.03	15.99	0.90%
瑞波幣XRP	1.15	-0.01	-0.59%
比特幣現金BCH	246.83	10.64	4.51%
萊特幣LTC	45.21	0.38	0.85%
卡達幣ADA	0.184116	-0.01	-4.12%
波場幣TRX	0.328549	0.00	1.10%
恆星幣XLM	0.199584	-0.01	-3.44%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。