最新日月光投控ADR12日下跌0.91美元跌幅4.16%折台股334.21元熱門緯創去年每股賺9.04元創新高加碼投資新竹與墨西哥廠

更新報價

悅　城 (6405) 光電業上市

31.45 ▲+1.00 +3.28% 0.41億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.00	1,304	31.45	2	31.50	1	30.05	33.15	30.05	30.45

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	31.45	31.50	31.45	+1.00	2	1304
13:30:00	31.45	31.50	31.45	+1.00	31	1302
13:24:27	31.55	31.70	31.55	+1.10	2	1271
13:24:25	31.55	31.60	31.55	+1.10	1	1269
13:24:25	31.55	31.60	31.55	+1.10	1	1268
13:24:00	31.60	31.70	31.60	+1.15	1	1267
13:23:47	31.60	31.70	31.60	+1.15	1	1266
13:23:43	31.60	31.70	31.60	+1.15	1	1265
13:23:26	31.65	31.70	31.65	+1.20	1	1264
13:19:56	31.65	31.75	31.65	+1.20	1	1263
13:19:35	31.60	31.75	31.60	+1.15	1	1262
13:18:39	31.50	31.55	31.55	+1.10	2	1261
13:16:49	31.50	31.55	31.55	+1.10	3	1259
13:16:49	31.55	31.75	31.55	+1.10	1	1256
13:16:32	31.55	31.75	31.55	+1.10	1	1255
13:16:16	31.55	31.75	31.75	+1.30	1	1254
13:14:55	31.55	31.80	31.80	+1.35	1	1253
13:14:45	31.70	31.80	31.70	+1.25	1	1252
13:14:44	31.50	31.70	31.70	+1.25	4	1251
13:13:42	31.65	31.70	31.65	+1.20	15	1247
13:13:33	31.65	31.70	31.65	+1.20	1	1232
13:13:18	31.50	31.65	31.65	+1.20	4	1231
13:13:00	31.55	31.65	31.55	+1.10	1	1227
13:13:00	31.60	31.70	31.60	+1.15	1	1226
13:12:38	31.60	31.70	31.70	+1.25	1	1225
13:11:51	31.60	31.70	31.70	+1.25	1	1224
13:11:30	31.55	31.70	31.70	+1.25	5	1223
13:11:13	31.60	31.70	31.60	+1.15	1	1218
13:11:00	31.60	31.70	31.60	+1.15	1	1217
13:10:11	31.60	31.65	31.65	+1.20	1	1216
13:09:24	31.60	31.65	31.65	+1.20	2	1215
13:09:00	31.60	31.70	31.60	+1.15	1	1213
13:09:00	31.60	31.65	31.65	+1.20	1	1212
13:07:54	31.55	31.70	31.70	+1.25	1	1211
13:07:12	31.70	31.80	31.70	+1.25	3	1210
13:06:31	31.70	31.80	31.70	+1.25	1	1207
13:06:12	31.70	31.90	31.70	+1.25	20	1206
13:05:53	31.75	31.90	31.70	+1.25	17	1186
13:05:53	31.75	31.90	31.75	+1.30	3	1169
13:05:06	31.70	31.90	31.70	+1.25	1	1166
13:05:05	31.60	31.75	31.80	+1.35	2	1165
13:05:05	31.60	31.75	31.75	+1.30	1	1163
13:05:00	31.70	31.75	31.70	+1.25	1	1162
13:04:33	31.55	31.70	31.70	+1.25	3	1161
13:04:14	31.50	31.65	31.70	+1.25	3	1158
13:04:14	31.50	31.65	31.65	+1.20	1	1155
13:03:28	31.70	31.85	31.70	+1.25	1	1154
13:03:28	31.45	31.65	31.70	+1.25	3	1153
13:03:28	31.45	31.65	31.65	+1.20	1	1150
13:02:46	31.60	31.70	31.70	+1.25	1	1149
13:02:44	31.70	31.85	31.70	+1.25	1	1148
13:02:19	31.65	31.70	31.70	+1.25	1	1147
13:02:19	31.60	31.70	31.70	+1.25	1	1146
13:02:13	31.50	31.60	31.60	+1.15	3	1145
13:02:13	31.45	31.50	31.50	+1.05	6	1142
13:02:09	31.45	31.50	31.50	+1.05	1	1136
13:02:02	31.45	31.50	31.50	+1.05	1	1135
13:01:30	31.40	31.50	31.50	+1.05	1	1134
13:01:19	31.40	31.50	31.50	+1.05	1	1133
13:01:02	31.40	31.50	31.50	+1.05	1	1132
13:00:46	31.50	31.60	31.50	+1.05	1	1131
13:00:12	31.50	31.60	31.50	+1.05	1	1130
12:59:51	31.50	31.60	31.50	+1.05	1	1129
12:59:00	31.60	31.65	31.60	+1.15	1	1128
12:58:50	31.50	31.60	31.60	+1.15	1	1127
12:56:20	31.40	31.50	31.50	+1.05	1	1126
12:56:02	31.40	31.50	31.50	+1.05	1	1125
12:55:53	31.50	31.70	31.50	+1.05	6	1124
12:55:52	31.50	31.55	31.55	+1.10	2	1118
12:55:52	31.55	31.70	31.55	+1.10	1	1116
12:55:33	31.70	31.85	31.60	+1.15	12	1115
12:55:33	31.70	31.85	31.65	+1.20	3	1103
12:55:33	31.70	31.85	31.70	+1.25	1	1100
12:55:32	31.70	31.85	31.85	+1.40	1	1099
12:55:18	31.70	31.85	31.70	+1.25	3	1098
12:55:07	31.80	31.85	31.80	+1.35	1	1095
12:54:12	31.80	31.90	31.75	+1.30	2	1094
12:54:12	31.80	31.90	31.80	+1.35	1	1092
12:53:35	31.75	31.80	31.80	+1.35	1	1091
12:53:25	31.80	31.95	31.80	+1.35	2	1090
12:53:06	31.85	31.95	31.85	+1.40	1	1088
12:52:52	31.90	31.95	31.90	+1.45	1	1087
12:52:37	31.90	32.00	31.90	+1.45	1	1086
12:51:43	32.00	32.05	32.00	+1.55	9	1085
12:51:37	32.00	32.05	32.00	+1.55	1	1076
12:51:32	31.95	32.05	31.95	+1.50	1	1075
12:50:55	31.80	31.85	31.85	+1.40	3	1074
12:50:55	31.80	31.85	31.85	+1.40	1	1071
12:50:55	31.80	31.85	31.85	+1.40	5	1070
12:50:44	31.75	31.85	31.85	+1.40	1	1065
12:50:39	31.90	31.95	31.90	+1.45	1	1064
12:50:30	31.70	31.90	31.90	+1.45	3	1063
12:50:10	31.75	31.95	31.75	+1.30	1	1060
12:50:10	31.75	31.80	31.80	+1.35	1	1059
12:50:03	31.75	31.80	31.75	+1.30	1	1058
12:49:35	31.80	31.95	31.80	+1.35	5	1057
12:49:34	31.85	32.00	31.85	+1.40	7	1052
12:49:10	31.90	32.00	31.90	+1.45	1	1045
12:49:05	31.90	32.00	32.00	+1.55	1	1044
12:48:41	31.85	32.00	32.00	+1.55	3	1043
12:47:18	31.90	32.10	31.90	+1.45	1	1040
12:46:36	31.90	32.10	31.90	+1.45	1	1039
12:46:36	31.90	32.10	31.90	+1.45	1	1038
12:46:13	31.90	32.30	31.90	+1.45	1	1037
12:46:11	31.85	31.90	31.90	+1.45	1	1036
12:46:11	31.90	32.00	31.90	+1.45	2	1035
12:45:46	31.90	32.10	31.90	+1.45	1	1033
12:45:38	31.90	32.05	32.05	+1.60	1	1032
12:45:35	31.85	32.00	32.00	+1.55	3	1031
12:45:34	31.85	32.00	31.85	+1.40	1	1028
12:45:25	31.95	32.10	31.85	+1.40	2	1027
12:45:25	31.95	32.10	31.90	+1.45	3	1025
12:45:25	31.95	32.10	31.95	+1.50	5	1022
12:45:15	31.95	32.00	32.00	+1.55	1	1017
12:44:47	32.00	32.15	32.00	+1.55	1	1016
12:44:41	32.05	32.20	32.00	+1.55	7	1015
12:44:41	32.05	32.20	32.05	+1.60	3	1008
12:44:30	32.10	32.20	32.10	+1.65	3	1005
12:44:30	32.10	32.20	32.10	+1.65	3	1002
12:44:28	32.15	32.25	32.15	+1.70	1	999
12:43:56	32.15	32.25	32.15	+1.70	1	998
12:43:41	32.15	32.30	32.30	+1.85	1	997
12:43:31	32.20	32.35	32.20	+1.75	4	996
12:43:24	32.30	32.35	32.30	+1.85	4	992
12:43:24	32.15	32.30	32.30	+1.85	1	988
12:43:18	32.20	32.30	32.20	+1.75	2	987
12:43:18	32.20	32.25	32.25	+1.80	3	985
12:43:14	32.20	32.30	32.30	+1.85	1	982
12:43:03	32.25	32.30	32.25	+1.80	1	981
12:43:03	32.15	32.25	32.25	+1.80	2	980
12:42:02	32.25	32.45	32.25	+1.80	1	978
12:42:02	32.30	32.50	32.30	+1.85	10	977
12:41:53	32.30	32.45	32.45	+2.00	1	967
12:41:52	32.30	32.45	32.45	+2.00	1	966
12:41:50	32.35	32.50	32.35	+1.90	3	965
12:41:50	32.45	32.50	32.45	+2.00	3	962
12:41:45	32.45	32.50	32.45	+2.00	2	959
12:41:41	32.35	32.45	32.55	+2.10	1	957
12:41:41	32.35	32.45	32.45	+2.00	1	956
12:41:39	32.40	32.45	32.40	+1.95	1	955
12:41:33	32.40	32.45	32.40	+1.95	2	954
12:41:28	32.40	32.55	32.55	+2.10	1	952
12:41:27	32.40	32.55	32.55	+2.10	1	951
12:41:21	32.40	32.55	32.55	+2.10	1	950
12:41:21	32.35	32.55	32.55	+2.10	1	949
12:41:19	32.35	32.55	32.55	+2.10	1	948
12:41:18	32.35	32.55	32.55	+2.10	1	947
12:41:17	32.40	32.55	32.40	+1.95	3	946
12:41:17	32.55	32.60	32.55	+2.10	1	943
12:41:11	32.35	32.50	32.50	+2.05	1	942
12:41:10	32.60	32.70	32.60	+2.15	18	941
12:41:10	32.35	32.55	32.55	+2.10	2	923
12:41:10	32.30	32.50	32.50	+2.05	1	921
12:41:08	32.30	32.45	32.50	+2.05	1	920
12:41:08	32.30	32.45	32.45	+2.00	1	919
12:41:04	32.45	32.55	32.45	+2.00	1	918
12:41:03	32.30	32.45	32.45	+2.00	1	917
12:41:01	32.30	32.45	32.45	+2.00	1	916
12:40:59	32.30	32.40	32.40	+1.95	1	915
12:40:59	32.30	32.40	32.40	+1.95	1	914
12:40:57	32.25	32.40	32.40	+1.95	1	913
12:40:55	32.30	32.40	32.30	+1.85	3	912
12:40:55	32.30	32.40	32.40	+1.95	1	909
12:40:48	32.25	32.40	32.40	+1.95	1	908
12:40:47	32.30	32.40	32.30	+1.85	1	907
12:40:42	32.20	32.35	32.35	+1.90	1	906
12:40:41	32.30	32.35	32.30	+1.85	1	905
12:40:40	32.25	32.35	32.25	+1.80	1	904
12:40:39	32.30	32.35	32.30	+1.85	1	903
12:40:34	32.05	32.30	32.30	+1.85	1	902
12:40:34	32.20	32.30	32.20	+1.75	1	901
12:40:31	32.10	32.30	32.30	+1.85	1	900
12:40:23	32.00	32.30	32.30	+1.85	1	899
12:40:21	32.30	32.35	32.30	+1.85	1	898
12:40:21	32.05	32.40	32.00	+1.55	2	897
12:40:21	32.05	32.40	32.05	+1.60	1	895
12:40:18	32.05	32.40	32.40	+1.95	1	894
12:40:18	32.05	32.30	32.30	+1.85	3	893
12:40:18	32.00	32.25	32.30	+1.85	2	890
12:40:18	32.00	32.25	32.25	+1.80	3	888
12:40:17	32.05	32.25	32.05	+1.60	1	885
12:40:17	32.00	32.25	32.25	+1.80	1	884
12:40:16	32.00	32.25	32.25	+1.80	1	883
12:40:13	32.10	32.35	32.10	+1.65	5	882
12:40:13	32.10	32.35	32.10	+1.65	1	877
12:40:13	32.05	32.30	32.30	+1.85	1	876
12:40:01	31.95	32.00	32.00	+1.55	2	875
12:40:01	31.90	31.95	31.95	+1.50	1	873
12:39:57	31.90	31.95	31.95	+1.50	1	872
12:39:52	31.85	31.90	31.90	+1.45	1	871
12:39:49	31.85	31.90	31.90	+1.45	1	870
12:39:47	31.85	31.90	31.85	+1.40	8	869
12:39:46	31.85	31.90	31.90	+1.45	1	861
12:39:40	31.90	31.95	31.90	+1.45	1	860
12:39:38	31.90	31.95	31.95	+1.50	3	859
12:39:36	31.85	31.95	31.95	+1.50	1	856
12:39:30	31.95	32.00	31.95	+1.50	2	855
12:39:26	31.85	31.95	31.95	+1.50	1	853
12:39:24	31.90	31.95	31.90	+1.45	8	852
12:39:24	31.90	31.95	31.90	+1.45	1	844
12:39:01	31.90	32.00	32.00	+1.55	1	843
12:39:01	31.90	32.00	31.90	+1.45	1	842
12:39:01	31.90	32.00	32.00	+1.55	2	841
12:39:00	31.90	32.00	31.90	+1.45	1	839
12:38:57	31.95	32.00	31.95	+1.50	2	838
12:38:57	31.95	32.00	32.00	+1.55	1	836
12:38:52	31.95	32.00	32.00	+1.55	2	835
12:38:50	31.95	32.00	31.95	+1.50	2	833
12:38:47	31.90	32.00	32.00	+1.55	1	831
12:38:44	31.85	32.00	32.00	+1.55	10	830
12:38:41	31.95	32.00	31.95	+1.50	1	820
12:38:40	31.85	31.90	31.90	+1.45	1	819
12:38:36	31.80	31.90	31.90	+1.45	1	818
12:38:36	31.80	31.90	31.90	+1.45	2	817
12:38:34	31.90	32.00	31.90	+1.45	1	815
12:38:32	31.85	32.00	31.85	+1.40	1	814
12:38:32	31.95	32.00	31.95	+1.50	1	813
12:38:32	31.95	32.00	31.95	+1.50	3	812
12:38:32	31.95	32.00	32.00	+1.55	4	809
12:38:32	31.85	31.95	31.95	+1.50	3	805
12:38:27	31.85	31.95	31.85	+1.40	5	802
12:38:27	31.90	31.95	31.90	+1.45	2	797
12:38:20	31.70	31.90	31.90	+1.45	1	795
12:38:16	31.90	32.00	31.90	+1.45	1	794
12:38:15	31.60	31.95	31.95	+1.50	1	793
12:38:14	31.85	31.95	31.85	+1.40	2	792
12:38:11	31.85	32.00	32.00	+1.55	1	790
12:38:09	32.00	32.15	32.00	+1.55	1	789
12:38:08	31.85	32.05	32.05	+1.60	1	788
12:38:06	31.80	32.05	32.05	+1.60	1	787
12:38:05	31.80	31.85	31.85	+1.40	1	786
12:38:05	31.90	32.15	31.85	+1.40	4	785
12:38:05	31.90	32.15	31.90	+1.45	5	781
12:38:04	32.00	32.20	32.00	+1.55	1	776
12:38:02	32.15	32.30	32.15	+1.70	1	775
12:38:02	31.95	32.20	32.25	+1.80	1	774
12:38:02	31.95	32.20	32.20	+1.75	2	773
12:38:01	32.00	32.25	32.00	+1.55	1	771
12:38:01	31.95	32.25	32.25	+1.80	2	770
12:38:00	32.05	32.30	32.05	+1.60	1	768
12:37:59	32.00	32.35	31.80	+1.35	1	767
12:37:59	32.00	32.35	31.90	+1.45	2	766
12:37:59	32.00	32.35	32.00	+1.55	3	764
12:37:57	32.00	32.25	32.25	+1.80	1	761
12:37:56	32.25	32.30	32.25	+1.80	5	760
12:37:56	32.00	32.10	32.20	+1.75	1	755
12:37:56	32.00	32.10	32.15	+1.70	2	754
12:37:56	32.00	32.10	32.10	+1.65	2	752
12:37:54	32.05	32.15	32.05	+1.60	1	750
12:37:48	32.05	32.25	32.25	+1.80	1	749
12:37:46	32.15	32.35	32.15	+1.70	2	748
12:37:46	32.15	32.35	32.35	+1.90	1	746
12:37:46	32.20	32.40	32.20	+1.75	3	745
12:37:46	32.25	32.45	32.25	+1.80	4	742
12:37:45	32.30	32.50	32.30	+1.85	6	738
12:37:45	32.30	32.50	32.50	+2.05	1	732
12:37:43	32.40	32.50	32.40	+1.95	1	731
12:37:42	32.30	32.50	32.50	+2.05	5	730
12:37:41	32.40	32.50	32.40	+1.95	3	725
12:37:41	32.50	32.60	32.50	+2.05	13	722
12:37:40	32.60	32.65	32.60	+2.15	2	709
12:37:39	32.50	32.55	32.55	+2.10	1	707
12:37:38	32.60	32.65	32.60	+2.15	1	706
12:37:36	32.55	32.65	32.55	+2.10	1	705
12:37:36	32.40	32.55	32.55	+2.10	1	704
12:37:35	32.40	32.55	32.55	+2.10	1	703
12:37:35	32.40	32.55	32.55	+2.10	1	702
12:37:35	32.45	32.60	32.45	+2.00	2	701
12:37:35	32.45	32.60	32.60	+2.15	3	699
12:37:33	32.50	32.65	32.50	+2.05	1	696
12:37:33	32.55	32.65	32.55	+2.10	1	695
12:37:33	32.55	32.70	32.70	+2.25	1	694
12:37:31	32.55	32.70	32.55	+2.10	1	693
12:37:31	32.55	32.65	32.65	+2.20	1	692
12:37:30	32.50	32.65	32.65	+2.20	2	691
12:37:30	32.50	32.70	32.50	+2.05	1	689
12:37:30	32.50	32.70	32.70	+2.25	1	688
12:37:29	32.55	32.65	32.55	+2.10	1	687
12:37:29	32.60	32.70	32.60	+2.15	37	686
12:37:29	32.65	32.80	32.65	+2.20	1	649
12:37:29	32.70	32.80	32.70	+2.25	2	648
12:37:29	32.80	32.90	32.80	+2.35	1	646
12:37:28	32.70	32.85	32.90	+2.45	1	645
12:37:28	32.70	32.85	32.85	+2.40	1	644
12:37:24	32.80	32.85	32.80	+2.35	1	643
12:37:23	32.70	33.10	33.10	+2.65	1	642
12:37:20	32.95	33.10	32.95	+2.50	1	641
12:37:20	32.65	32.70	32.70	+2.25	2	640
12:37:20	32.65	32.70	32.70	+2.25	1	638
12:37:20	32.80	33.15	32.75	+2.30	5	637
12:37:20	32.80	33.15	32.80	+2.35	1	632
12:37:20	32.85	33.15	32.80	+2.35	2	631
12:37:20	32.85	33.15	32.85	+2.40	1	629
12:37:19	32.65	32.80	32.80	+2.35	7	628
12:37:19	32.60	32.80	32.80	+2.35	1	621
12:37:13	32.60	32.90	32.60	+2.15	1	620
12:37:13	32.65	33.05	32.65	+2.20	1	619
12:37:12	32.80	33.10	32.80	+2.35	3	618
12:37:12	32.75	33.15	32.75	+2.30	1	615
12:37:10	32.75	32.95	33.10	+2.65	1	614
12:37:10	32.75	32.95	33.05	+2.60	1	613
12:37:10	32.75	32.95	32.95	+2.50	1	612
12:37:08	32.30	32.60	32.60	+2.15	3	611
12:37:08	32.90	33.00	32.90	+2.45	1	608
12:37:07	32.25	32.70	32.70	+2.25	5	607
12:37:07	32.20	32.70	32.70	+2.25	1	602
12:37:07	32.10	32.70	32.70	+2.25	1	601
12:37:07	32.90	33.15	32.90	+2.45	1	600
12:37:07	32.00	33.05	33.10	+2.65	1	599
12:37:07	32.00	33.05	33.05	+2.60	4	598
12:37:07	32.70	33.15	32.10	+1.65	1	594
12:37:07	32.70	33.15	32.60	+2.15	1	593
12:37:07	32.70	33.15	32.65	+2.20	1	592
12:37:07	32.70	33.15	32.70	+2.25	2	591
12:37:06	32.75	33.15	32.75	+2.30	1	589
12:37:06	33.05	33.20	33.05	+2.60	7	588
12:37:06	32.70	32.90	32.95	+2.50	2	581
12:37:06	32.70	32.90	32.90	+2.45	1	579
12:37:06	32.65	32.70	32.70	+2.25	1	578
12:37:05	32.65	32.85	32.95	+2.50	1	577
12:37:05	32.65	32.85	32.85	+2.40	1	576
12:37:04	32.65	32.90	32.90	+2.45	1	575
12:37:03	33.05	33.20	33.05	+2.60	1	574
12:37:02	32.60	33.00	33.15	+2.70	1	573
12:37:02	32.60	33.00	33.10	+2.65	1	572
12:37:02	32.60	33.00	33.05	+2.60	1	571
12:37:02	32.60	33.00	33.00	+2.55	2	570
12:37:02	32.60	32.75	32.75	+2.30	1	568
12:37:02	32.55	33.00	33.00	+2.55	1	567
12:37:02	32.50	32.80	32.80	+2.35	1	566
12:37:01	33.00	33.10	33.00	+2.55	3	565
12:37:01	33.00	33.10	33.00	+2.55	6	562
12:37:00	33.00	33.10	33.00	+2.55	1	556
12:37:00	33.00	33.05	33.05	+2.60	1	555
12:37:00	33.00	33.05	33.05	+2.60	1	554
12:36:59	32.15	32.80	33.00	+2.55	4	553
12:36:59	32.15	32.80	32.95	+2.50	4	549
12:36:59	32.15	32.80	32.80	+2.35	1	545
12:36:59	32.95	33.00	32.95	+2.50	1	544
12:36:59	32.95	33.00	32.95	+2.50	1	543
12:36:59	32.10	32.65	32.65	+2.20	3	542
12:36:58	32.00	32.70	32.70	+2.25	1	539
12:36:57	31.90	32.75	32.75	+2.30	1	538
12:36:56	31.80	32.20	32.80	+2.35	5	537
12:36:56	31.80	32.20	32.40	+1.95	2	532
12:36:56	31.80	32.20	32.20	+1.75	4	530
12:36:56	31.75	32.05	32.05	+1.60	2	526
12:36:56	31.70	32.00	32.00	+1.55	1	524
12:36:56	31.55	31.70	32.00	+1.55	3	523
12:36:56	31.55	31.70	31.95	+1.50	6	520
12:36:56	31.55	31.70	31.90	+1.45	5	514
12:36:56	31.55	31.70	31.85	+1.40	2	509
12:36:56	31.55	31.70	31.80	+1.35	2	507
12:36:56	31.55	31.70	31.75	+1.30	1	505
12:36:56	31.55	31.70	31.70	+1.25	1	504
12:36:56	31.50	31.70	31.70	+1.25	1	503
12:36:54	31.45	31.70	31.70	+1.25	4	502
12:36:42	31.45	31.70	31.70	+1.25	5	498
12:35:30	31.40	31.70	31.70	+1.25	5	493
12:35:00	31.40	31.65	31.65	+1.20	1	488
12:34:26	31.45	31.65	31.65	+1.20	1	487
12:34:23	31.45	31.60	31.60	+1.15	2	486
12:34:22	31.40	31.55	31.55	+1.10	1	484
12:34:22	31.20	31.50	31.55	+1.10	20	483
12:34:22	31.20	31.50	31.50	+1.05	1	463
12:34:22	31.20	31.50	31.50	+1.05	1	462
12:34:21	31.45	31.50	31.45	+1.00	1	461
12:34:21	31.20	31.45	31.45	+1.00	1	460
12:34:17	31.20	31.40	31.40	+0.95	1	459
12:31:04	31.20	31.50	31.50	+1.05	1	458
12:30:44	31.10	31.45	31.55	+1.10	1	457
12:30:44	31.10	31.45	31.50	+1.05	3	456
12:30:44	31.10	31.45	31.45	+1.00	1	453
12:29:58	31.15	31.45	31.15	+0.70	3	452
12:29:31	31.20	31.45	31.10	+0.65	4	449
12:29:31	31.20	31.45	31.15	+0.70	4	445
12:29:31	31.20	31.45	31.20	+0.75	4	441
12:29:07	31.25	31.50	31.25	+0.80	2	437
12:27:48	31.25	31.55	31.25	+0.80	4	435
12:27:43	31.25	31.55	31.55	+1.10	1	431
12:27:39	31.25	31.50	31.50	+1.05	1	430
12:27:26	31.25	31.35	31.35	+0.90	1	429
12:27:25	31.20	31.45	31.10	+0.65	4	428
12:27:25	31.20	31.45	31.15	+0.70	4	424
12:27:25	31.20	31.45	31.20	+0.75	4	420
12:21:14	31.20	31.45	31.15	+0.70	1	416
12:21:14	31.20	31.45	31.20	+0.75	1	415
12:19:30	31.10	31.20	31.20	+0.75	1	414
12:18:46	31.20	31.45	31.10	+0.65	7	413
12:18:46	31.20	31.45	31.15	+0.70	3	406
12:18:46	31.20	31.45	31.20	+0.75	1	403
12:17:40	31.30	31.60	31.20	+0.75	5	402
12:17:40	31.30	31.60	31.25	+0.80	5	397
12:17:40	31.30	31.60	31.30	+0.85	4	392
12:15:53	31.50	31.65	31.45	+1.00	3	388
12:15:53	31.50	31.65	31.50	+1.05	2	385
12:13:41	31.50	31.65	31.70	+1.25	1	383
12:13:41	31.50	31.65	31.65	+1.20	3	382
12:12:35	31.45	31.55	31.55	+1.10	4	379
12:12:35	31.45	31.50	31.50	+1.05	3	375
12:11:31	31.40	31.50	31.40	+0.95	10	372
12:11:10	31.50	31.60	31.50	+1.05	5	362
12:11:10	31.55	31.60	31.55	+1.10	2	357
12:10:52	31.70	31.85	31.60	+1.15	2	355
12:10:52	31.70	31.85	31.65	+1.20	1	353
12:10:52	31.70	31.85	31.70	+1.25	3	352
12:10:35	31.65	31.70	31.70	+1.25	2	349
12:10:34	31.65	31.70	31.70	+1.25	1	347
12:10:28	31.55	31.65	31.70	+1.25	2	346
12:10:28	31.55	31.65	31.65	+1.20	3	344
12:10:09	31.40	31.50	31.50	+1.05	8	341
12:10:09	31.45	31.50	31.50	+1.05	3	333
12:09:56	31.40	31.45	31.45	+1.00	1	330
12:09:31	31.30	31.45	31.45	+1.00	1	329
12:09:31	31.25	31.40	31.40	+0.95	4	328
12:09:22	31.25	31.30	31.30	+0.85	3	324
12:07:58	31.30	31.40	31.30	+0.85	9	321
12:07:49	31.15	31.30	31.30	+0.85	1	312
12:05:05	31.30	31.40	31.30	+0.85	2	311
12:04:07	31.30	31.40	31.30	+0.85	1	309
11:55:31	31.10	31.25	31.25	+0.80	1	308
11:52:35	31.05	31.10	31.10	+0.65	4	307
11:52:35	31.10	31.30	31.10	+0.65	2	303
11:51:33	31.10	31.30	31.10	+0.65	1	301
11:51:08	31.10	31.25	31.25	+0.80	1	300
11:51:08	31.05	31.25	31.25	+0.80	1	299
11:51:08	31.20	31.35	31.20	+0.75	5	298
11:47:39	31.50	31.65	31.45	+1.00	4	293
11:47:39	31.50	31.65	31.50	+1.05	3	289
11:45:04	31.60	31.70	31.70	+1.25	1	286
11:44:50	31.50	31.70	31.70	+1.25	2	285
11:44:27	31.75	31.80	31.75	+1.30	3	283
11:44:20	31.80	31.85	31.80	+1.35	4	280
11:43:56	31.85	31.90	31.85	+1.40	1	276
11:43:53	31.75	31.80	31.80	+1.35	1	275
11:43:34	31.80	31.95	31.80	+1.35	1	274
11:43:33	31.70	31.80	31.80	+1.35	1	273
11:43:16	31.40	31.60	31.60	+1.15	1	272
11:43:09	31.30	31.45	31.60	+1.15	1	271
11:43:09	31.30	31.45	31.55	+1.10	4	270
11:43:09	31.30	31.45	31.50	+1.05	1	266
11:43:09	31.30	31.45	31.45	+1.00	1	265
11:43:08	31.25	31.30	31.30	+0.85	1	264
11:42:58	31.10	31.20	31.20	+0.75	1	263
11:42:52	31.10	31.15	31.15	+0.70	1	262
11:42:44	31.05	31.10	31.10	+0.65	6	261
11:42:44	31.05	31.10	31.10	+0.65	5	255
11:42:38	31.05	31.10	31.05	+0.60	1	250
11:42:23	30.75	30.85	31.00	+0.55	6	249
11:42:23	30.75	30.85	30.95	+0.50	1	243
11:42:23	30.75	30.85	30.85	+0.40	3	242
11:41:25	30.55	30.75	30.85	+0.40	3	239
11:41:25	30.55	30.75	30.80	+0.35	3	236
11:41:25	30.55	30.75	30.75	+0.30	4	233
11:41:15	30.70	30.75	30.70	+0.25	1	229
11:41:15	30.55	30.65	30.70	+0.25	3	228
11:41:15	30.55	30.65	30.65	+0.20	1	225
11:33:42	30.55	30.70	30.70	+0.25	1	224
11:29:13	30.55	30.60	30.60	+0.15	1	223
11:16:17	30.50	30.55	30.55	+0.10	1	222
10:56:36	30.45	30.50	30.50	+0.05	1	221
10:51:51	30.50	30.60	30.50	+0.05	1	220
10:50:59	30.50	30.65	30.50	+0.05	2	219
10:50:39	30.50	30.65	30.50	+0.05	3	217
10:43:19	30.60	30.75	30.60	+0.15	2	214
10:37:34	30.65	30.80	30.65	+0.20	2	212
10:37:33	30.70	30.85	30.70	+0.25	1	210
10:15:29	30.65	30.85	30.65	+0.20	1	209
10:15:25	30.60	30.80	30.85	+0.40	4	208
10:15:25	30.60	30.80	30.80	+0.35	3	204
10:15:14	30.65	30.85	30.65	+0.20	9	201
10:12:53	30.65	30.85	30.65	+0.20	4	192
10:12:45	30.65	30.70	30.70	+0.25	1	188
10:12:45	30.75	30.85	30.70	+0.25	4	187
10:12:45	30.75	30.85	30.75	+0.30	3	183
10:11:36	30.75	30.80	30.80	+0.35	1	180
10:10:49	30.75	30.85	30.75	+0.30	2	179
10:10:44	30.75	30.85	30.75	+0.30	1	177
10:10:13	30.80	30.95	30.80	+0.35	1	176
10:04:20	30.85	30.95	30.85	+0.40	2	175
10:03:48	31.00	31.10	31.00	+0.55	1	173
09:56:34	31.00	31.10	31.10	+0.65	1	172
09:54:35	31.05	31.25	31.05	+0.60	2	171
09:51:31	31.05	31.35	31.05	+0.60	2	169
09:50:18	31.05	31.35	31.05	+0.60	1	167
09:45:05	31.25	31.40	31.25	+0.80	3	166
09:44:03	31.35	31.55	31.30	+0.85	4	163
09:44:03	31.35	31.55	31.35	+0.90	2	159
09:42:41	31.50	31.60	31.45	+1.00	2	157
09:42:41	31.50	31.60	31.50	+1.05	1	155
09:40:03	31.50	31.55	31.55	+1.10	1	154
09:38:05	31.30	31.55	31.55	+1.10	1	153
09:37:35	31.30	31.50	31.50	+1.05	1	152
09:37:09	31.35	31.50	31.35	+0.90	2	151
09:36:42	31.30	31.45	31.45	+1.00	1	149
09:34:25	31.25	31.50	31.25	+0.80	3	148
09:33:42	31.30	31.55	31.25	+0.80	2	145
09:33:42	31.30	31.55	31.30	+0.85	3	143
09:33:06	31.45	31.55	31.45	+1.00	1	140
09:32:46	31.25	31.45	31.45	+1.00	1	139
09:32:36	31.25	31.40	31.40	+0.95	1	138
09:32:10	31.20	31.35	31.35	+0.90	10	137
09:32:10	31.15	31.35	31.35	+0.90	2	127
09:32:10	31.15	31.35	31.35	+0.90	1	125
09:32:10	31.15	31.35	31.35	+0.90	23	124
09:32:10	31.10	31.35	31.35	+0.90	1	101
09:32:10	31.00	31.30	31.35	+0.90	2	100
09:32:10	31.00	31.30	31.30	+0.85	1	98
09:31:52	31.05	31.30	31.05	+0.60	4	97
09:31:17	31.10	31.15	31.15	+0.70	1	93
09:31:17	31.10	31.15	31.15	+0.70	1	92
09:31:17	31.15	31.35	31.15	+0.70	3	91
09:30:16	31.05	31.30	31.30	+0.85	1	88
09:27:22	30.90	31.20	31.20	+0.75	1	87
09:26:55	30.85	31.10	31.10	+0.65	1	86
09:26:32	30.90	31.25	30.90	+0.45	1	85
09:26:19	31.05	31.30	31.00	+0.55	4	84
09:26:19	31.05	31.30	31.05	+0.60	3	80
09:22:42	31.35	31.55	31.35	+0.90	5	77
09:21:55	31.35	31.50	31.35	+0.90	3	72
09:21:30	31.35	31.40	31.40	+0.95	4	69
09:21:30	31.15	31.35	31.35	+0.90	1	65
09:20:59	31.10	31.40	31.05	+0.60	2	64
09:20:59	31.10	31.40	31.10	+0.65	3	62
09:20:31	31.10	31.35	31.35	+0.90	1	59
09:19:51	31.05	31.30	31.30	+0.85	1	58
09:19:04	31.00	31.25	31.25	+0.80	1	57
09:16:35	31.20	31.30	31.10	+0.65	5	56
09:16:35	31.20	31.30	31.20	+0.75	4	51
09:16:11	31.30	31.40	31.30	+0.85	4	47
09:16:10	31.20	31.40	31.40	+0.95	1	43
09:16:09	31.35	31.40	31.35	+0.90	1	42
09:16:09	31.15	31.35	31.35	+0.90	1	41
09:15:24	30.85	31.00	31.10	+0.65	3	40
09:15:24	30.85	31.00	31.05	+0.60	2	37
09:15:24	30.85	31.00	31.00	+0.55	1	35
09:15:15	30.90	31.00	30.90	+0.45	1	34
09:14:43	30.90	31.00	30.90	+0.45	5	33
09:13:23	30.90	31.00	30.90	+0.45	1	28
09:12:25	30.70	30.85	30.85	+0.40	2	27
09:11:56	30.70	30.85	30.70	+0.25	2	25
09:11:28	30.70	30.85	30.70	+0.25	1	23
09:10:55	30.75	30.85	30.75	+0.30	2	22
09:10:47	30.70	30.80	30.80	+0.35	1	20
09:09:13	30.70	30.80	30.70	+0.25	1	19
09:08:44	30.80	30.85	30.80	+0.35	1	18
09:08:05	30.80	30.85	30.80	+0.35	1	17
09:06:08	30.80	30.95	30.80	+0.35	1	16
09:05:52	30.70	30.80	30.80	+0.35	1	15
09:04:52	30.70	31.10	30.70	+0.25	1	14
09:04:42	30.80	31.10	30.80	+0.35	1	13
09:04:20	30.45	30.90	31.05	+0.60	1	12
09:04:20	30.45	30.90	31.00	+0.55	1	11
09:04:20	30.45	30.90	30.95	+0.50	1	10
09:04:20	30.45	30.90	30.90	+0.45	2	9
09:04:00	30.20	30.60	30.85	+0.40	1	7
09:04:00	30.20	30.60	30.65	+0.20	3	6
09:04:00	30.20	30.60	30.60	+0.15	1	3
09:00:08	--	--	30.05	-0.40	2	2

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

UKKO 100W GaN氮化鎵 4孔 (3C1A) 急速充電器

【小米】紅米Redmi 14C 4G/128G(三入組)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

App Store Card $ 6000 - 數位序號

Samsung Galaxy S25 Ultra (12G/512G)

海盜船 CORSAIR TC100 RELAXED 布質電競椅

vivo Y39 5G (8G/256G) 兩入組

App Store Card $ 2000 - 數位序號

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

App Store Card $ 3000 - 數位序號

統一超商10000元虛擬商品卡

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

PChome 購物儲值10,000元

PChome 購物儲值50,000元

【金屬盤後】金銅價跌☆

中華電信ADR12日下跌0.23美元跌...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧易威生醫擬換股併購健亞待4/22...
‧美利達去年轉盈每股賺4.01元擬...
‧日月光投控ADR12日下跌0.91美元...

加密貨幣

比特幣BTC	71527.56	1,317.79	1.88%
以太幣ETH	2127.05	75.28	3.67%
瑞波幣XRP	1.41	0.03	1.81%
比特幣現金BCH	466.46	10.93	2.40%
萊特幣LTC	55.13	0.39	0.71%
卡達幣ADA	0.269905	0.01	2.81%
波場幣TRX	0.290200	0.00	-0.28%
恆星幣XLM	0.162508	0.00	2.08%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。