相 互  (6407) 興櫃

29.80 ▲+0.55 +1.88% 0.15
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.55 514 29.50 3,000 29.90 5,000 29.90 30.60 29.20 29.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:57:5629.8030.0029.80+0.555514
14:55:2629.8030.0030.00+0.750509
14:53:5129.8530.0529.85+0.603509
14:53:1329.9030.0030.00+0.751506
14:51:1829.8030.0030.00+0.751505
14:51:1829.9030.0529.90+0.653504
14:50:3029.9030.0530.05+0.800501
14:46:1629.9031.1029.90+0.653501
14:46:1629.8531.1029.85+0.603498
14:46:1629.8031.1029.80+0.553495
14:46:1629.7031.2529.70+0.452492
14:46:1629.5530.0030.00+0.7511490
14:46:1629.5531.1029.55+0.301479
14:46:1629.4530.0030.00+0.755478
14:46:1629.4529.9029.90+0.655473
14:46:1629.4529.8029.80+0.555468
14:46:1629.4529.6529.65+0.403463
14:24:4529.5529.6529.55+0.302460
14:24:4529.5529.6529.55+0.301458
14:24:4529.5529.6529.55+0.301457
14:24:4029.5029.6029.50+0.250456
14:24:4029.5029.6029.50+0.252456
14:24:3429.4029.5029.50+0.253454
14:24:3429.4029.9029.40+0.152451
14:24:3429.3529.5029.50+0.253449
14:24:3429.4029.9029.40+0.153446
14:24:3429.3529.5029.50+0.255443
14:24:3429.3529.5029.50+0.252438
14:23:3729.3529.5029.50+0.250436
14:23:0429.3529.5029.35+0.101436
14:21:2229.3529.5029.35+0.100435
14:11:3729.2029.4529.45+0.205435
13:42:1329.2029.5029.20-0.050430
13:40:4829.2029.5029.50+0.250430
13:29:2829.3029.4029.30+0.053430
13:29:2829.1529.4029.40+0.154427
13:28:4729.1529.4029.40+0.150423
13:25:4428.9029.4029.40+0.152423
13:25:4429.3029.6029.30+0.053421
13:25:4429.3029.6029.30+0.054418
13:25:1929.3029.6029.30+0.051414
13:24:1029.3029.9029.30+0.051413
13:24:1029.1529.4029.40+0.153412
13:24:1029.1529.4029.40+0.154409
13:22:3529.1529.2529.2501405
13:22:3529.1529.2529.2501404
13:22:3529.1529.2529.2500403
13:22:3529.1529.2529.2504403
13:22:3529.2029.3029.30+0.051399
13:22:3429.2029.4029.40+0.151398
13:22:3129.2029.4029.40+0.151397
13:21:5629.1529.4029.40+0.151396
13:21:2129.1529.4029.40+0.150395
13:18:4429.1529.2529.2501395
13:18:4429.1529.2529.2502394
13:15:5029.1529.4029.40+0.150392
13:15:3329.1529.4029.40+0.150392
13:15:1729.1529.4029.40+0.150392
13:14:1529.2029.3029.30+0.053392
13:14:1329.2029.4029.40+0.150389
13:14:0229.3529.5029.35+0.105389
13:10:3129.4029.5029.50+0.251384
13:10:3129.4029.5029.50+0.251383
13:10:3029.4029.5029.50+0.254382
13:10:3029.4029.5029.50+0.251378
13:10:2529.4029.5529.40+0.152377
13:08:0729.4029.5029.50+0.250375
13:08:0729.4029.5029.50+0.250375
13:08:0729.4029.5029.50+0.252375
13:08:0729.4029.5029.50+0.250373
13:08:0729.4029.5029.50+0.250373
13:08:0729.4029.5529.40+0.151373
13:06:1329.4029.5529.40+0.150372
13:04:0529.4029.5529.55+0.300372
13:01:2929.4029.5529.55+0.300372
13:00:3929.4029.5529.40+0.151372
12:59:1429.4029.5529.55+0.301371
12:59:0229.4029.5529.55+0.301370
12:58:2829.4029.5529.55+0.300369
12:56:0128.9029.5529.55+0.301369
12:55:5528.9029.5529.55+0.300368
12:55:5528.9029.5529.55+0.301368
12:55:5528.9029.5529.55+0.301367
12:55:5529.4529.6029.45+0.201366
12:55:0129.4529.6029.45+0.202365
12:54:2629.4529.6029.45+0.202363
12:54:2628.9029.5529.55+0.302361
12:54:2628.9029.5529.55+0.301359
12:54:2628.9029.5529.55+0.302358
12:54:2628.9029.5529.55+0.301356
12:54:2629.4529.6029.45+0.203355
12:53:1029.4529.6029.60+0.351352
12:52:3129.4529.6029.60+0.350351
12:51:2129.4529.6029.60+0.350351
12:48:3328.9029.5529.55+0.304351
12:48:3329.4529.6029.45+0.204347
12:48:3328.9029.6029.60+0.351343
12:48:3328.9029.6029.60+0.351342
12:48:3329.4529.6529.45+0.203341
12:48:3329.5029.6529.50+0.253338
12:43:1829.5029.6529.65+0.401335
12:43:0529.5029.6529.65+0.402334
12:41:1229.5029.6029.60+0.351332
12:41:1129.5029.6029.60+0.351331
12:41:1129.5029.6029.60+0.351330
12:41:1129.5029.6029.60+0.353329
12:41:0829.5029.6029.60+0.351326
12:41:0829.5029.6029.60+0.354325
12:41:0229.5029.6529.50+0.251321
12:40:1329.5029.6529.65+0.400320
12:38:0229.5029.6029.60+0.350320
12:38:0229.5029.6029.60+0.350320
12:38:0229.5029.6029.60+0.350320
12:38:0229.5029.6029.60+0.352320
12:38:0229.5029.6529.50+0.253318
12:38:0229.5029.6529.50+0.253315
12:36:4229.5529.6529.65+0.400312
12:36:4229.5529.7529.55+0.303312
12:33:0729.5529.7529.55+0.300309
12:32:5729.5529.7529.55+0.301309
12:31:4029.5029.6529.65+0.401308
12:31:1529.5529.6529.65+0.400307
12:31:1529.5529.6529.65+0.400307
12:31:1529.5529.6529.65+0.401307
12:31:1529.5529.6529.65+0.401306
12:31:1529.5529.6529.65+0.401305
12:31:1529.5529.6529.65+0.400304
12:31:1529.5529.6529.65+0.400304
12:31:1529.5529.7529.55+0.301304
12:31:1529.5529.7529.55+0.304303
12:30:4029.5529.7529.55+0.300299
12:25:2929.6029.7029.70+0.451299
12:25:2929.6029.7029.70+0.451298
12:25:2929.6029.7029.70+0.451297
12:25:2929.6029.7029.70+0.451296
12:25:2929.6029.7029.70+0.451295
12:25:2229.6029.7029.70+0.451294
12:25:2229.6029.7029.70+0.452293
12:25:2229.6029.8029.60+0.353291
12:25:2229.6029.8029.60+0.352288
12:24:4029.6029.8029.60+0.350286
12:16:3329.6529.8029.65+0.400286
12:13:4729.7029.9029.70+0.455286
12:07:4429.7029.8029.70+0.452281
12:07:4429.6529.8029.80+0.551279
12:07:4429.7030.0029.70+0.453278
12:07:4429.6529.8029.80+0.555275
12:07:4429.6529.8029.80+0.552270
12:07:4129.6529.8029.80+0.551268
12:06:3029.6029.7529.75+0.505267
12:04:3729.6029.7529.60+0.350262
12:04:0629.6029.7529.60+0.351262
12:03:3329.6029.7529.60+0.351261
11:51:4229.5529.7029.70+0.451260
11:51:4229.5529.8029.55+0.301259
11:51:1529.5529.8029.55+0.301258
11:43:3229.5529.8029.80+0.550257
11:41:3429.5529.8029.55+0.300257
11:32:2129.7029.8529.70+0.453257
11:30:5429.7029.8029.70+0.452254
11:30:5329.5529.8029.80+0.552252
11:29:3429.5529.8029.80+0.550250
11:24:3029.7029.8029.80+0.550250
11:24:3029.7029.8029.80+0.550250
11:24:3029.7029.8029.80+0.551250
11:24:2929.7029.8529.70+0.454249
11:21:1029.7029.8529.85+0.600245
11:20:2729.7029.8529.70+0.451245
11:13:5029.5529.8029.80+0.551244
11:12:3529.6029.8029.80+0.553243
11:10:4428.9029.7029.70+0.451240
11:10:4429.6029.8029.60+0.353239
11:10:4429.6029.8029.60+0.353236
11:08:5829.6529.8029.65+0.403233
11:08:0628.9029.7029.70+0.451230
11:08:0628.9029.7029.70+0.451229
11:08:0628.9029.7029.70+0.451228
11:08:0628.9029.7029.70+0.450227
11:08:0629.6029.8029.60+0.353227
11:08:0629.6029.8029.60+0.353224
11:05:1529.6029.8029.80+0.550221
10:58:4129.7029.9029.70+0.454221
10:55:2529.7029.9029.90+0.651217
10:52:0129.7029.9029.90+0.650216
10:50:2729.7029.9029.70+0.451216
10:46:4129.7029.9029.90+0.651215
10:45:3029.7029.8029.70+0.451214
10:45:3029.5529.8029.80+0.553213
10:45:3029.5529.8029.80+0.555210
10:45:3029.5529.8029.80+0.554205
10:43:4129.5529.8029.80+0.550201
10:38:5529.6529.7029.65+0.405201
10:38:4329.6029.7029.70+0.450196
10:38:4329.6029.7029.70+0.451196
10:38:4329.6029.7029.70+0.450195
10:38:4329.6029.7029.70+0.451195
10:38:4329.6029.7029.70+0.450194
10:38:4329.6029.7529.60+0.353194
10:38:4329.6029.7529.60+0.353191
10:38:4329.6029.7529.60+0.354188
10:38:1329.6529.7529.65+0.403184
10:38:1329.6029.7529.75+0.501181
10:38:1329.6029.7529.75+0.502180
10:33:4929.6529.7529.65+0.403178
10:33:4929.6029.7529.75+0.501175
10:33:4929.6029.7529.75+0.501174
10:33:4629.6029.7529.75+0.501173
10:26:5529.6029.7529.60+0.350172
10:26:1829.6029.7529.75+0.500172
10:24:5529.6029.7529.75+0.501172
10:24:5529.6529.8029.65+0.403171
10:24:5529.6529.8029.65+0.401168
10:22:4229.6529.8029.80+0.551167
10:22:2929.6529.8029.80+0.551166
10:14:4929.6529.9029.65+0.402165
10:12:2129.8029.9029.80+0.553163
10:12:2129.6529.9029.90+0.651160
10:11:4329.6029.9029.90+0.651159
10:10:1329.6029.9029.90+0.651158
10:09:0029.6529.7529.75+0.501157
10:09:0029.6529.9029.65+0.401156
10:09:0029.6529.9029.65+0.403155
10:07:0729.7029.9029.70+0.4510152
10:05:3729.7529.8529.75+0.502142
10:05:3729.7029.8529.85+0.601140
10:04:2829.7029.8529.85+0.602139
09:58:0429.7029.8029.70+0.452137
09:58:0429.5529.8029.80+0.550135
09:57:4129.5529.8029.80+0.550135
09:55:1929.5529.8029.80+0.551135
09:54:1129.5529.8029.80+0.552134
09:53:0129.5529.8029.80+0.550132
09:52:4729.5529.8029.80+0.550132
09:50:0329.5529.7529.75+0.500132
09:49:5929.5029.8029.80+0.550132
09:49:5929.5029.8029.80+0.550132
09:49:5929.5029.8029.80+0.551132
09:49:5929.5029.8029.80+0.551131
09:49:5929.7029.8529.70+0.453130
09:49:5929.7029.8529.70+0.453127
09:49:3929.7529.9029.75+0.501124
09:49:3729.7529.9029.75+0.501123
09:48:0329.7529.9029.75+0.501122
09:46:4929.7529.9029.90+0.651121
09:45:4229.7529.9029.90+0.651120
09:41:4029.8029.9029.90+0.650119
09:41:4029.8029.9029.90+0.651119
09:41:4029.8029.9029.90+0.651118
09:41:2529.9530.0529.95+0.705117
09:41:2529.9530.0529.95+0.703112
09:41:2529.8030.0530.05+0.802109
09:41:2529.8030.0530.05+0.803107
09:41:2529.8030.0530.05+0.803104
09:40:5429.8030.0530.05+0.801101
09:37:2929.8030.0530.05+0.801100
09:36:4529.9030.0030.00+0.75299
09:36:4529.9030.0030.00+0.75797
09:36:4029.9030.0030.00+0.75390
09:36:4029.9030.0030.00+0.75287
09:36:3829.9030.0030.00+0.75385
09:36:3829.9030.0529.90+0.65382
09:36:3829.9030.0529.90+0.65579
09:35:2529.9030.0530.05+0.80174
09:35:2329.9530.1029.95+0.70473
09:35:0529.9530.1030.10+0.85169
09:33:0929.9530.1029.95+0.70168
09:32:4129.9530.0530.05+0.80167
09:32:4129.9530.0530.05+0.80166
09:32:3529.9030.1030.10+0.85265
09:32:3530.0030.3030.00+0.75363
09:32:3530.0030.3030.00+0.75360
09:29:5830.0030.2030.20+0.95057
09:29:5830.0530.5030.05+0.80157
09:29:1830.0530.5030.05+0.80156
09:29:0630.0530.5030.05+0.80155
09:22:5830.4030.5030.50+1.25454
09:22:3530.4030.6030.40+1.15150
09:22:2930.4030.6030.40+1.15149
09:20:1630.5030.6030.50+1.25048
09:20:1630.5030.6030.50+1.25148
09:20:1630.5030.6030.50+1.25147
09:20:1630.5030.6030.50+1.25046
09:20:1630.0030.6030.60+1.35246
09:18:3030.0030.6030.60+1.35044
09:17:4230.4030.6030.40+1.15144
09:17:4230.0030.5030.50+1.25143
09:16:4030.0030.5030.50+1.25142
09:14:1430.0030.5030.50+1.25041
09:13:3130.3530.6030.35+1.10341
09:13:3130.0030.4530.45+1.20238
09:12:5830.0030.4530.45+1.20136
09:10:0030.0030.6030.60+1.35035
09:08:5930.0030.2030.20+0.95035
09:07:4329.9030.1030.10+0.85135
09:07:3729.9030.1030.10+0.85334
09:06:5629.9030.0030.00+0.75131
09:06:5629.9030.0030.00+0.75130
09:06:5629.9030.0030.00+0.75329
09:05:3829.9030.1029.90+0.65226
09:04:3829.8030.5029.80+0.55124
09:03:1629.8030.0030.00+0.75223
09:02:5929.8030.0030.00+0.75121
09:00:0529.1029.9029.90+0.65520
 
加密貨幣
比特幣BTC 63414.00 1,965.12 3.20%
以太幣ETH 1664.22 44.08 2.72%
瑞波幣XRP 1.14 0.04 3.90%
比特幣現金BCH 204.34 9.70 4.98%
萊特幣LTC 42.84 1.12 2.69%
卡達幣ADA 0.170838 0.01 6.26%
波場幣TRX 0.312093 -0.01 -2.70%
恆星幣XLM 0.192708 0.01 5.42%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。