旭 隼  (6409) 其他電子業 上市

1465.00 ▼-50.00 -3.30% 2.47
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-50.00 168 1465.00 1 1470.00 1 1500.00 1500.00 1460.00 1515.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:001465.001470.001465.00-50.0027168
13:24:301460.001470.001470.00-45.001141
13:23:361460.001465.001465.00-50.001140
13:23:251460.001470.001460.00-55.001139
13:20:511460.001465.001465.00-50.001138
13:19:191465.001470.001465.00-50.001137
13:16:131465.001470.001470.00-45.001136
13:15:441465.001470.001465.00-50.001135
13:14:581465.001470.001465.00-50.001134
13:14:351470.001475.001470.00-45.001133
13:14:291470.001475.001470.00-45.001132
13:12:581465.001470.001470.00-45.001131
13:11:141465.001470.001470.00-45.001130
13:10:021465.001470.001470.00-45.001129
13:09:591465.001470.001470.00-45.001128
13:09:531465.001470.001470.00-45.002127
13:09:481470.001475.001470.00-45.002125
13:09:481470.001475.001470.00-45.002123
13:05:181465.001470.001470.00-45.003121
12:59:511465.001470.001465.00-50.001118
12:47:501465.001470.001465.00-50.001117
12:47:221465.001470.001470.00-45.001116
12:46:271465.001470.001470.00-45.001115
12:44:251465.001470.001465.00-50.001114
12:40:511470.001475.001470.00-45.001113
12:38:431470.001475.001470.00-45.001112
12:34:551470.001480.001470.00-45.001111
12:24:301470.001480.001470.00-45.001110
12:22:281475.001480.001475.00-40.006109
12:22:131480.001485.001480.00-35.004103
12:16:051485.001490.001485.00-30.00199
12:16:031485.001490.001485.00-30.00198
12:16:031485.001490.001485.00-30.00197
12:16:031485.001490.001485.00-30.00196
12:16:031485.001490.001485.00-30.00195
12:16:031485.001490.001485.00-30.00194
12:16:031485.001490.001485.00-30.00193
12:16:031475.001480.001480.00-35.00292
12:16:031475.001480.001480.00-35.00290
12:16:031475.001480.001480.00-35.00188
12:15:311475.001480.001480.00-35.00187
12:15:201475.001480.001480.00-35.00186
12:15:071470.001475.001475.00-40.00185
12:15:071470.001475.001475.00-40.00184
12:15:031465.001470.001470.00-45.00183
12:15:031465.001470.001470.00-45.00182
12:15:031460.001465.001465.00-50.00581
11:56:261460.001465.001465.00-50.00176
11:51:221460.001465.001465.00-50.00175
11:50:131460.001465.001465.00-50.00174
11:38:141465.001470.001465.00-50.00173
11:33:341460.001465.001465.00-50.00172
11:28:541465.001470.001465.00-50.00271
11:21:541465.001475.001465.00-50.00169
11:21:541470.001475.001470.00-45.00368
11:10:101465.001470.001470.00-45.00165
11:10:031460.001465.001465.00-50.00364
11:10:021460.001465.001465.00-50.00161
11:05:121455.001460.001460.00-55.00160
11:03:091455.001460.001460.00-55.00159
10:58:281460.001465.001460.00-55.00158
10:58:041460.001465.001460.00-55.00157
10:52:111465.001470.001465.00-50.00356
10:46:081465.001470.001470.00-45.00153
10:46:081465.001470.001470.00-45.00152
10:42:521470.001475.001470.00-45.00151
10:36:291470.001475.001470.00-45.00250
10:36:171470.001480.001470.00-45.00148
10:32:191475.001480.001475.00-40.00247
10:32:191475.001480.001475.00-40.00145
10:17:581475.001480.001480.00-35.00144
10:16:541480.001485.001480.00-35.00143
10:16:541480.001485.001480.00-35.00242
10:08:071485.001490.001485.00-30.00140
10:07:021485.001490.001485.00-30.00139
09:54:191490.001495.001490.00-25.00138
09:51:561485.001490.001490.00-25.00137
09:51:561490.001495.001490.00-25.00136
09:47:571480.001485.001485.00-30.00135
09:47:481475.001480.001480.00-35.00134
09:47:251475.001480.001480.00-35.00133
09:47:221475.001480.001480.00-35.00132
09:47:121480.001485.001480.00-35.00131
09:47:121480.001485.001480.00-35.00130
09:46:171485.001490.001485.00-30.00129
09:46:171485.001490.001485.00-30.00128
09:46:091490.001495.001490.00-25.00127
09:46:091490.001495.001490.00-25.00426
09:46:091490.001495.001490.00-25.00122
09:34:031485.001495.001485.00-30.00121
09:23:071485.001495.001485.00-30.00120
09:22:461480.001490.001490.00-25.00119
09:15:581470.001485.001485.00-30.00118
09:12:021470.001485.001470.00-45.00117
09:12:011475.001480.001475.00-40.00116
09:11:021475.001480.001475.00-40.00115
09:10:491475.001485.001475.00-40.00114
09:07:281475.001485.001475.00-40.00113
09:04:281490.001495.001490.00-25.00112
09:00:511490.001495.001490.00-25.00111
09:00:471485.001495.001485.00-30.00110
09:00:171490.001500.001490.00-25.0019
09:00:171490.001500.001490.00-25.0018
09:00:02----1500.00-15.0077
 
加密貨幣
比特幣BTC 66377.34 1,450.70 2.23%
以太幣ETH 3194.11 46.82 1.49%
瑞波幣XRP 0.547122 0.02 4.28%
比特幣現金BCH 515.66 13.14 2.61%
萊特幣LTC 85.75 1.58 1.88%
卡達幣ADA 0.516533 0.02 3.45%
波場幣TRX 0.111866 0.00 0.47%
恆星幣XLM 0.117364 0.00 3.08%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。