最新酷派集團(02369.HK)斥498萬美元收購MSTR股份熱門AI疑慮緩解歐股收紅

更新報價

旭　隼 (6409) 其他電子業上市

920.00 ▼-2.00 -0.22% 6.82億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.00	738	920.00	6	921.00	2	930.00	943.00	913.00	922.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	920.00	921.00	920.00	-2.00	1	738
13:30:00	920.00	921.00	920.00	-2.00	52	737
13:24:56	917.00	920.00	917.00	-5.00	1	685
13:24:53	918.00	920.00	918.00	-4.00	1	684
13:24:44	918.00	919.00	919.00	-3.00	1	683
13:24:17	918.00	919.00	919.00	-3.00	1	682
13:23:01	918.00	919.00	918.00	-4.00	1	681
13:22:58	918.00	919.00	919.00	-3.00	1	680
13:22:57	918.00	919.00	919.00	-3.00	1	679
13:22:30	918.00	919.00	919.00	-3.00	1	678
13:21:15	918.00	919.00	919.00	-3.00	1	677
13:21:15	917.00	918.00	918.00	-4.00	5	676
13:20:20	917.00	918.00	917.00	-5.00	2	671
13:19:41	917.00	918.00	917.00	-5.00	1	669
13:18:28	917.00	918.00	918.00	-4.00	1	668
13:16:37	918.00	919.00	919.00	-3.00	1	667
13:16:29	918.00	919.00	918.00	-4.00	1	666
13:15:44	917.00	919.00	919.00	-3.00	1	665
13:15:38	918.00	919.00	918.00	-4.00	1	664
13:15:21	918.00	919.00	918.00	-4.00	1	663
13:15:09	918.00	919.00	918.00	-4.00	1	662
13:15:00	918.00	919.00	918.00	-4.00	1	661
13:14:02	918.00	919.00	918.00	-4.00	1	660
13:12:08	918.00	919.00	918.00	-4.00	1	659
13:11:23	918.00	920.00	918.00	-4.00	3	658
13:11:23	919.00	920.00	919.00	-3.00	5	655
13:11:14	919.00	920.00	919.00	-3.00	1	650
13:10:56	919.00	920.00	919.00	-3.00	1	649
13:10:05	919.00	920.00	920.00	-2.00	1	648
13:09:07	919.00	920.00	920.00	-2.00	1	647
13:08:38	919.00	920.00	920.00	-2.00	1	646
13:06:12	918.00	920.00	920.00	-2.00	1	645
13:06:10	918.00	919.00	919.00	-3.00	3	644
13:06:10	918.00	919.00	919.00	-3.00	1	641
13:06:10	916.00	918.00	918.00	-4.00	1	640
13:06:10	916.00	917.00	917.00	-5.00	1	639
13:05:47	916.00	917.00	917.00	-5.00	1	638
13:00:03	916.00	917.00	917.00	-5.00	1	637
13:00:03	916.00	917.00	917.00	-5.00	1	636
12:57:57	915.00	917.00	917.00	-5.00	1	635
12:57:57	916.00	917.00	916.00	-6.00	1	634
12:57:57	916.00	917.00	917.00	-5.00	1	633
12:53:30	915.00	916.00	916.00	-6.00	2	632
12:52:08	916.00	917.00	916.00	-6.00	1	630
12:50:30	917.00	918.00	917.00	-5.00	1	629
12:48:09	916.00	917.00	917.00	-5.00	1	628
12:46:55	916.00	918.00	918.00	-4.00	1	627
12:46:55	916.00	918.00	916.00	-6.00	1	626
12:44:00	918.00	919.00	918.00	-4.00	1	625
12:43:59	918.00	919.00	918.00	-4.00	1	624
12:43:59	915.00	918.00	918.00	-4.00	1	623
12:42:13	915.00	918.00	918.00	-4.00	1	622
12:42:13	914.00	915.00	915.00	-7.00	2	621
12:42:13	914.00	915.00	915.00	-7.00	4	619
12:40:53	913.00	915.00	915.00	-7.00	1	615
12:40:02	913.00	915.00	915.00	-7.00	1	614
12:39:07	914.00	915.00	914.00	-8.00	1	613
12:38:52	914.00	915.00	914.00	-8.00	2	612
12:37:44	914.00	915.00	914.00	-8.00	1	610
12:35:38	914.00	917.00	914.00	-8.00	1	609
12:31:46	914.00	917.00	917.00	-5.00	1	608
12:31:46	915.00	916.00	916.00	-6.00	1	607
12:31:46	916.00	917.00	916.00	-6.00	1	606
12:30:22	914.00	916.00	916.00	-6.00	1	605
12:30:22	913.00	914.00	914.00	-8.00	6	604
12:29:01	913.00	914.00	914.00	-8.00	1	598
12:28:06	913.00	914.00	914.00	-8.00	1	597
12:27:10	914.00	915.00	914.00	-8.00	6	596
12:26:18	914.00	915.00	914.00	-8.00	2	590
12:24:07	914.00	915.00	915.00	-7.00	1	588
12:24:04	914.00	915.00	915.00	-7.00	1	587
12:23:47	914.00	915.00	915.00	-7.00	1	586
12:23:13	914.00	915.00	915.00	-7.00	1	585
12:22:45	914.00	915.00	915.00	-7.00	1	584
12:22:23	914.00	915.00	915.00	-7.00	1	583
12:21:05	914.00	915.00	915.00	-7.00	2	582
12:18:39	914.00	915.00	915.00	-7.00	1	580
12:18:10	914.00	915.00	914.00	-8.00	1	579
12:17:00	914.00	915.00	914.00	-8.00	1	578
12:16:19	913.00	915.00	915.00	-7.00	1	577
12:15:46	913.00	915.00	913.00	-9.00	1	576
12:14:19	913.00	915.00	913.00	-9.00	3	575
12:14:19	914.00	916.00	914.00	-8.00	2	572
12:14:16	914.00	916.00	916.00	-6.00	1	570
12:14:16	915.00	916.00	915.00	-7.00	18	569
12:12:49	915.00	916.00	915.00	-7.00	1	551
12:12:49	915.00	916.00	916.00	-6.00	1	550
12:12:44	915.00	916.00	916.00	-6.00	1	549
12:12:25	915.00	916.00	916.00	-6.00	1	548
12:12:07	915.00	916.00	916.00	-6.00	1	547
12:12:06	915.00	916.00	916.00	-6.00	1	546
12:12:05	915.00	916.00	916.00	-6.00	1	545
12:11:59	915.00	916.00	916.00	-6.00	1	544
12:11:33	915.00	916.00	916.00	-6.00	1	543
12:11:01	916.00	917.00	916.00	-6.00	1	542
12:11:01	916.00	917.00	916.00	-6.00	1	541
12:11:01	916.00	917.00	916.00	-6.00	5	540
12:10:54	917.00	918.00	917.00	-5.00	4	535
12:09:06	917.00	918.00	918.00	-4.00	1	531
12:09:06	917.00	918.00	917.00	-5.00	1	530
12:08:59	918.00	919.00	918.00	-4.00	1	529
12:08:59	918.00	919.00	918.00	-4.00	3	528
12:08:59	918.00	919.00	918.00	-4.00	1	525
12:08:43	918.00	919.00	918.00	-4.00	2	524
12:07:48	918.00	919.00	918.00	-4.00	1	522
12:06:20	918.00	919.00	919.00	-3.00	1	521
12:06:20	919.00	920.00	919.00	-3.00	5	520
12:02:22	919.00	920.00	920.00	-2.00	1	515
12:01:12	919.00	920.00	919.00	-3.00	1	514
11:58:58	919.00	920.00	919.00	-3.00	2	513
11:57:22	919.00	920.00	919.00	-3.00	1	511
11:56:58	919.00	920.00	919.00	-3.00	1	510
11:56:53	919.00	920.00	919.00	-3.00	1	509
11:56:41	919.00	920.00	919.00	-3.00	1	508
11:55:55	919.00	920.00	920.00	-2.00	1	507
11:55:55	919.00	920.00	920.00	-2.00	1	506
11:52:55	919.00	920.00	920.00	-2.00	1	505
11:46:01	919.00	920.00	920.00	-2.00	1	504
11:45:57	919.00	920.00	920.00	-2.00	2	503
11:44:45	919.00	920.00	920.00	-2.00	1	501
11:44:31	919.00	920.00	919.00	-3.00	1	500
11:43:30	919.00	920.00	919.00	-3.00	1	499
11:32:30	920.00	921.00	920.00	-2.00	1	498
11:31:32	920.00	921.00	920.00	-2.00	1	497
11:28:37	920.00	921.00	920.00	-2.00	1	496
11:23:38	920.00	921.00	920.00	-2.00	1	495
11:21:50	919.00	920.00	920.00	-2.00	1	494
11:21:46	920.00	921.00	920.00	-2.00	1	493
11:21:44	921.00	922.00	921.00	-1.00	1	492
11:21:43	922.00	923.00	922.00	0	2	491
11:21:43	922.00	923.00	922.00	0	1	489
11:21:26	922.00	924.00	924.00	+2.00	1	488
11:21:13	923.00	924.00	924.00	+2.00	1	487
11:21:13	924.00	925.00	924.00	+2.00	2	486
11:20:34	923.00	924.00	924.00	+2.00	2	484
11:20:16	921.00	923.00	923.00	+1.00	1	482
11:20:16	920.00	921.00	921.00	-1.00	5	481
11:19:19	919.00	920.00	920.00	-2.00	1	476
11:16:58	919.00	920.00	920.00	-2.00	1	475
11:16:54	919.00	920.00	920.00	-2.00	1	474
11:16:54	919.00	920.00	920.00	-2.00	1	473
11:16:29	920.00	921.00	920.00	-2.00	1	472
11:15:49	920.00	921.00	920.00	-2.00	1	471
11:15:00	921.00	922.00	921.00	-1.00	2	470
11:08:28	921.00	923.00	919.00	-3.00	3	468
11:08:28	921.00	923.00	920.00	-2.00	2	465
11:08:28	921.00	923.00	921.00	-1.00	2	463
11:08:17	922.00	923.00	922.00	0	3	461
11:08:16	923.00	924.00	923.00	+1.00	5	458
11:07:01	923.00	924.00	924.00	+2.00	1	453
11:01:28	923.00	924.00	923.00	+1.00	1	452
10:54:41	923.00	924.00	923.00	+1.00	1	451
10:54:41	923.00	924.00	923.00	+1.00	1	450
10:51:50	923.00	924.00	923.00	+1.00	1	449
10:51:43	923.00	924.00	924.00	+2.00	1	448
10:51:43	923.00	924.00	924.00	+2.00	1	447
10:51:42	923.00	924.00	923.00	+1.00	1	446
10:48:12	923.00	924.00	923.00	+1.00	1	445
10:47:42	923.00	924.00	923.00	+1.00	1	444
10:45:18	923.00	924.00	924.00	+2.00	1	443
10:43:38	924.00	925.00	924.00	+2.00	1	442
10:41:42	924.00	925.00	924.00	+2.00	1	441
10:40:15	922.00	924.00	924.00	+2.00	1	440
10:40:15	922.00	923.00	923.00	+1.00	2	439
10:40:02	922.00	923.00	923.00	+1.00	1	437
10:37:56	920.00	922.00	922.00	0	2	436
10:37:29	919.00	922.00	922.00	0	1	434
10:37:29	918.00	919.00	919.00	-3.00	3	433
10:37:25	918.00	919.00	919.00	-3.00	1	430
10:37:09	918.00	919.00	919.00	-3.00	1	429
10:37:09	917.00	918.00	918.00	-4.00	6	428
10:37:00	917.00	918.00	918.00	-4.00	2	422
10:36:51	917.00	918.00	917.00	-5.00	1	420
10:36:11	916.00	919.00	916.00	-6.00	1	419
10:36:10	917.00	919.00	917.00	-5.00	5	418
10:36:09	918.00	920.00	918.00	-4.00	2	413
10:36:08	918.00	921.00	918.00	-4.00	2	411
10:36:08	919.00	921.00	919.00	-3.00	4	409
10:36:08	921.00	922.00	920.00	-2.00	18	405
10:36:08	921.00	922.00	921.00	-1.00	10	387
10:35:17	922.00	923.00	922.00	0	5	377
10:34:11	923.00	924.00	923.00	+1.00	1	372
10:33:48	923.00	924.00	923.00	+1.00	3	371
10:33:03	923.00	925.00	925.00	+3.00	2	368
10:30:10	924.00	926.00	924.00	+2.00	2	366
10:28:20	926.00	927.00	926.00	+4.00	3	364
10:28:16	926.00	927.00	927.00	+5.00	1	361
10:28:16	926.00	928.00	928.00	+6.00	1	360
10:28:16	927.00	928.00	927.00	+5.00	2	359
10:28:16	928.00	929.00	928.00	+6.00	5	357
10:28:16	928.00	929.00	928.00	+6.00	1	352
10:25:20	928.00	929.00	929.00	+7.00	1	351
10:25:02	928.00	929.00	929.00	+7.00	1	350
10:23:51	929.00	930.00	929.00	+7.00	1	349
10:23:24	928.00	929.00	929.00	+7.00	1	348
10:23:24	928.00	929.00	929.00	+7.00	1	347
10:23:24	928.00	929.00	929.00	+7.00	1	346
10:22:50	928.00	930.00	928.00	+6.00	1	345
10:22:14	928.00	930.00	928.00	+6.00	1	344
10:18:38	928.00	929.00	928.00	+6.00	1	343
10:17:44	929.00	930.00	929.00	+7.00	1	342
10:13:07	930.00	931.00	930.00	+8.00	1	341
10:13:07	930.00	931.00	930.00	+8.00	2	340
10:12:49	930.00	931.00	931.00	+9.00	1	338
10:12:26	930.00	931.00	931.00	+9.00	1	337
10:11:51	930.00	931.00	931.00	+9.00	1	336
10:11:35	930.00	931.00	931.00	+9.00	1	335
10:11:31	930.00	931.00	931.00	+9.00	1	334
10:10:30	930.00	931.00	930.00	+8.00	1	333
10:09:40	930.00	931.00	930.00	+8.00	1	332
10:09:35	929.00	930.00	930.00	+8.00	3	331
10:09:35	929.00	930.00	930.00	+8.00	1	328
10:09:35	928.00	929.00	929.00	+7.00	3	327
10:09:35	928.00	929.00	929.00	+7.00	1	324
10:08:53	928.00	929.00	929.00	+7.00	1	323
10:05:42	928.00	929.00	929.00	+7.00	1	322
10:04:27	929.00	930.00	929.00	+7.00	1	321
10:03:03	928.00	931.00	931.00	+9.00	1	320
10:02:34	928.00	931.00	931.00	+9.00	1	319
10:02:17	930.00	931.00	931.00	+9.00	1	318
10:02:17	931.00	932.00	931.00	+9.00	1	317
10:01:56	930.00	933.00	930.00	+8.00	1	316
10:01:53	930.00	932.00	932.00	+10.00	2	315
10:01:53	929.00	930.00	930.00	+8.00	9	313
10:01:53	930.00	932.00	930.00	+8.00	1	304
10:01:39	928.00	930.00	930.00	+8.00	2	303
10:01:29	930.00	931.00	930.00	+8.00	1	301
10:01:17	931.00	932.00	932.00	+10.00	1	300
10:01:17	932.00	933.00	932.00	+10.00	1	299
10:01:10	931.00	932.00	932.00	+10.00	3	298
10:01:06	931.00	933.00	933.00	+11.00	1	295
10:00:37	931.00	933.00	933.00	+11.00	1	294
10:00:37	930.00	932.00	932.00	+10.00	1	293
10:00:37	930.00	932.00	932.00	+10.00	1	292
10:00:18	930.00	932.00	932.00	+10.00	1	291
10:00:18	929.00	931.00	931.00	+9.00	1	290
10:00:18	929.00	931.00	931.00	+9.00	4	289
10:00:16	929.00	931.00	931.00	+9.00	1	285
10:00:16	927.00	930.00	930.00	+8.00	6	284
10:00:16	927.00	930.00	930.00	+8.00	1	278
10:00:16	926.00	928.00	928.00	+6.00	1	277
10:00:16	925.00	927.00	927.00	+5.00	3	276
10:00:16	924.00	926.00	926.00	+4.00	2	273
10:00:10	922.00	924.00	924.00	+2.00	2	271
09:58:02	923.00	924.00	923.00	+1.00	1	269
09:57:52	923.00	924.00	923.00	+1.00	1	268
09:53:40	922.00	923.00	923.00	+1.00	1	267
09:53:39	921.00	923.00	923.00	+1.00	1	266
09:53:31	921.00	923.00	921.00	-1.00	1	265
09:53:31	921.00	923.00	921.00	-1.00	1	264
09:53:31	922.00	923.00	922.00	0	1	263
09:53:31	921.00	922.00	922.00	0	1	262
09:53:31	922.00	923.00	922.00	0	8	261
09:53:30	922.00	923.00	922.00	0	1	253
09:52:39	922.00	923.00	923.00	+1.00	1	252
09:52:08	923.00	924.00	923.00	+1.00	1	251
09:52:08	923.00	924.00	923.00	+1.00	1	250
09:51:30	923.00	924.00	923.00	+1.00	1	249
09:51:26	922.00	923.00	923.00	+1.00	1	248
09:51:26	922.00	923.00	923.00	+1.00	1	247
09:51:26	922.00	923.00	923.00	+1.00	1	246
09:51:17	922.00	923.00	923.00	+1.00	1	245
09:46:25	922.00	923.00	922.00	0	1	244
09:46:02	921.00	922.00	922.00	0	1	243
09:46:02	921.00	922.00	922.00	0	1	242
09:45:46	921.00	922.00	922.00	0	1	241
09:43:51	921.00	922.00	921.00	-1.00	1	240
09:42:43	920.00	922.00	920.00	-2.00	1	239
09:42:42	921.00	923.00	921.00	-1.00	1	238
09:42:41	921.00	923.00	921.00	-1.00	1	237
09:42:40	921.00	922.00	922.00	0	1	236
09:42:40	922.00	923.00	922.00	0	6	235
09:42:38	922.00	923.00	922.00	0	2	229
09:41:26	922.00	923.00	923.00	+1.00	1	227
09:40:10	923.00	924.00	923.00	+1.00	1	226
09:39:49	923.00	924.00	923.00	+1.00	1	225
09:39:45	924.00	925.00	924.00	+2.00	1	224
09:39:45	924.00	925.00	924.00	+2.00	1	223
09:39:27	923.00	924.00	924.00	+2.00	1	222
09:39:01	923.00	924.00	923.00	+1.00	1	221
09:38:26	923.00	925.00	923.00	+1.00	1	220
09:37:07	924.00	925.00	924.00	+2.00	1	219
09:36:46	925.00	926.00	925.00	+3.00	3	218
09:36:46	926.00	927.00	925.00	+3.00	1	215
09:36:46	926.00	927.00	926.00	+4.00	1	214
09:36:46	926.00	927.00	926.00	+4.00	3	213
09:35:01	926.00	927.00	927.00	+5.00	1	210
09:34:35	927.00	928.00	927.00	+5.00	1	209
09:34:32	928.00	932.00	928.00	+6.00	1	208
09:34:22	926.00	930.00	930.00	+8.00	1	207
09:34:22	926.00	929.00	929.00	+7.00	2	206
09:33:04	927.00	929.00	927.00	+5.00	1	204
09:33:03	929.00	930.00	929.00	+7.00	4	203
09:33:03	929.00	930.00	929.00	+7.00	1	199
09:32:49	929.00	930.00	929.00	+7.00	1	198
09:30:03	929.00	932.00	929.00	+7.00	1	197
09:29:30	929.00	932.00	929.00	+7.00	1	196
09:28:13	928.00	929.00	929.00	+7.00	1	195
09:26:49	928.00	930.00	930.00	+8.00	1	194
09:26:49	929.00	931.00	929.00	+7.00	2	193
09:26:49	930.00	931.00	930.00	+8.00	4	191
09:26:49	930.00	932.00	930.00	+8.00	3	187
09:26:08	931.00	932.00	931.00	+9.00	2	184
09:26:08	932.00	933.00	932.00	+10.00	1	182
09:25:43	931.00	933.00	933.00	+11.00	1	181
09:25:43	932.00	933.00	932.00	+10.00	1	180
09:25:43	932.00	933.00	932.00	+10.00	1	179
09:24:58	932.00	933.00	933.00	+11.00	1	178
09:24:57	932.00	933.00	932.00	+10.00	1	177
09:24:02	931.00	933.00	933.00	+11.00	1	176
09:24:02	931.00	932.00	932.00	+10.00	1	175
09:24:02	931.00	932.00	932.00	+10.00	1	174
09:22:03	930.00	931.00	931.00	+9.00	1	173
09:22:03	930.00	931.00	931.00	+9.00	1	172
09:20:15	930.00	931.00	931.00	+9.00	1	171
09:19:50	931.00	932.00	931.00	+9.00	1	170
09:18:35	932.00	934.00	932.00	+10.00	1	169
09:18:35	933.00	934.00	933.00	+11.00	1	168
09:16:44	931.00	932.00	932.00	+10.00	1	167
09:16:44	931.00	932.00	931.00	+9.00	1	166
09:15:36	931.00	932.00	932.00	+10.00	1	165
09:15:36	932.00	933.00	932.00	+10.00	2	164
09:15:36	933.00	934.00	933.00	+11.00	4	162
09:15:36	933.00	934.00	933.00	+11.00	1	158
09:15:05	933.00	934.00	934.00	+12.00	1	157
09:15:01	934.00	935.00	934.00	+12.00	1	156
09:14:54	934.00	935.00	934.00	+12.00	1	155
09:14:40	934.00	935.00	934.00	+12.00	1	154
09:12:14	933.00	935.00	935.00	+13.00	1	153
09:12:14	934.00	935.00	934.00	+12.00	1	152
09:11:58	931.00	933.00	933.00	+11.00	3	151
09:11:10	930.00	932.00	930.00	+8.00	1	148
09:10:33	930.00	933.00	933.00	+11.00	1	147
09:10:32	930.00	931.00	931.00	+9.00	1	146
09:10:32	930.00	931.00	931.00	+9.00	1	145
09:10:28	931.00	933.00	931.00	+9.00	1	144
09:10:24	930.00	931.00	931.00	+9.00	1	143
09:10:21	930.00	931.00	931.00	+9.00	2	142
09:10:19	931.00	932.00	931.00	+9.00	1	140
09:10:13	931.00	932.00	931.00	+9.00	1	139
09:10:11	932.00	933.00	932.00	+10.00	1	138
09:10:11	932.00	933.00	932.00	+10.00	1	137
09:10:11	933.00	934.00	933.00	+11.00	2	136
09:10:03	932.00	933.00	933.00	+11.00	1	134
09:10:03	933.00	935.00	933.00	+11.00	2	133
09:09:12	931.00	934.00	931.00	+9.00	1	131
09:09:10	929.00	930.00	930.00	+8.00	4	130
09:09:10	932.00	935.00	930.00	+8.00	2	126
09:09:10	932.00	935.00	931.00	+9.00	3	124
09:09:10	932.00	935.00	932.00	+10.00	1	121
09:09:04	932.00	935.00	932.00	+10.00	1	120
09:09:01	933.00	936.00	933.00	+11.00	1	119
09:08:44	933.00	935.00	933.00	+11.00	1	118
09:08:44	934.00	935.00	934.00	+12.00	1	117
09:08:31	935.00	936.00	935.00	+13.00	1	116
09:08:31	935.00	936.00	935.00	+13.00	1	115
09:08:18	936.00	937.00	936.00	+14.00	1	114
09:08:16	935.00	936.00	936.00	+14.00	1	113
09:08:16	935.00	936.00	936.00	+14.00	1	112
09:07:41	936.00	937.00	936.00	+14.00	1	111
09:07:15	935.00	938.00	935.00	+13.00	1	110
09:07:09	935.00	937.00	937.00	+15.00	1	109
09:06:28	938.00	940.00	938.00	+16.00	2	108
09:06:01	940.00	941.00	940.00	+18.00	2	106
09:05:28	941.00	942.00	941.00	+19.00	1	104
09:05:28	941.00	942.00	941.00	+19.00	1	103
09:05:09	941.00	942.00	942.00	+20.00	1	102
09:04:57	942.00	943.00	942.00	+20.00	2	101
09:04:57	942.00	943.00	942.00	+20.00	1	99
09:04:47	942.00	943.00	943.00	+21.00	1	98
09:04:46	941.00	942.00	942.00	+20.00	1	97
09:04:46	941.00	942.00	942.00	+20.00	8	96
09:04:46	941.00	942.00	942.00	+20.00	1	88
09:04:46	940.00	941.00	941.00	+19.00	7	87
09:04:31	938.00	941.00	941.00	+19.00	1	80
09:04:31	938.00	939.00	939.00	+17.00	3	79
09:04:09	939.00	941.00	939.00	+17.00	1	76
09:04:04	939.00	940.00	940.00	+18.00	1	75
09:03:34	939.00	940.00	940.00	+18.00	1	74
09:03:31	939.00	940.00	940.00	+18.00	1	73
09:03:27	938.00	940.00	940.00	+18.00	3	72
09:03:13	940.00	941.00	940.00	+18.00	1	69
09:03:05	940.00	942.00	940.00	+18.00	1	68
09:02:47	940.00	941.00	941.00	+19.00	1	67
09:02:47	940.00	941.00	941.00	+19.00	1	66
09:02:43	941.00	942.00	941.00	+19.00	1	65
09:02:43	941.00	942.00	941.00	+19.00	1	64
09:02:38	941.00	942.00	941.00	+19.00	1	63
09:02:38	941.00	942.00	942.00	+20.00	1	62
09:02:28	941.00	942.00	942.00	+20.00	1	61
09:02:25	940.00	941.00	941.00	+19.00	1	60
09:02:25	939.00	940.00	940.00	+18.00	1	59
09:02:25	938.00	940.00	940.00	+18.00	3	58
09:02:25	938.00	940.00	940.00	+18.00	1	55
09:02:24	938.00	940.00	940.00	+18.00	1	54
09:02:24	937.00	938.00	938.00	+16.00	4	53
09:02:24	936.00	937.00	937.00	+15.00	1	49
09:02:08	937.00	938.00	937.00	+15.00	1	48
09:01:43	937.00	938.00	938.00	+16.00	1	47
09:01:42	936.00	937.00	937.00	+15.00	2	46
09:01:42	934.00	936.00	936.00	+14.00	2	44
09:01:42	934.00	936.00	936.00	+14.00	1	42
09:01:42	934.00	936.00	936.00	+14.00	2	41
09:01:42	932.00	934.00	934.00	+12.00	2	39
09:01:31	934.00	936.00	934.00	+12.00	1	37
09:01:16	934.00	936.00	934.00	+12.00	1	36
09:00:59	934.00	936.00	936.00	+14.00	1	35
09:00:55	934.00	937.00	937.00	+15.00	1	34
09:00:42	936.00	938.00	936.00	+14.00	1	33
09:00:40	937.00	939.00	937.00	+15.00	2	32
09:00:40	938.00	940.00	938.00	+16.00	2	30
09:00:40	939.00	941.00	939.00	+17.00	3	28
09:00:40	939.00	940.00	940.00	+18.00	1	25
09:00:34	939.00	940.00	939.00	+17.00	1	24
09:00:33	939.00	940.00	939.00	+17.00	1	23
09:00:25	938.00	939.00	939.00	+17.00	2	22
09:00:25	938.00	939.00	939.00	+17.00	1	20
09:00:22	936.00	938.00	938.00	+16.00	1	19
09:00:22	935.00	937.00	937.00	+15.00	2	18
09:00:22	934.00	936.00	936.00	+14.00	3	16
09:00:22	933.00	935.00	935.00	+13.00	1	13
09:00:20	930.00	934.00	934.00	+12.00	1	12
09:00:11	--	--	930.00	+8.00	11	11

　

其他人也逛...

PChome 購物儲值1,000元

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Apple iPhone 17 Pro Max (512G)

AirTag (2ND GENERATION) 4 PACK

Apple iPhone 17 (256G)

vivo Y39 5G (8G/256G) 兩入組

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

MyCard 1000點虛擬點數卡

GARMIN VENU 4 45mm

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

App Store Card $ 6000 - 數位序號

麥當勞大麥克好禮即享券

POCO X7 Pro 5G 12G/256GB

【點睛品】貳台錢黃金金條_計價黃金

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

台達電去年獲利年增7成每股賺23...

聯電高層人事異動王石升任執行...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台股成交值首破兆元創高外資買...
‧中工質疑林文鵬補列共同取得人 ...
‧頭前溪流量偏低新竹水情轉綠燈 ...

加密貨幣

比特幣BTC	69083.39	4,467.37	6.91%
以太幣ETH	2073.61	218.14	11.76%
瑞波幣XRP	1.47	0.12	8.76%
比特幣現金BCH	515.76	20.90	4.22%
萊特幣LTC	58.32	7.06	13.78%
卡達幣ADA	0.305061	0.04	16.32%
波場幣TRX	0.286472	0.00	1.73%
恆星幣XLM	0.166649	0.02	10.17%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。