最新[公告] 三圓:本公司擬向關係人取得車位案熱門[公告] 格斯科技*:公告本公司115年第3次私募普通股收足股款暨增資基準日

更新報價

晶　焱 (6411) 半導體業上櫃

89.10 ▼-4.10 -4.40% 0.99億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-4.10	1,123	89.00	2	89.20	1	93.10	93.40	85.20	93.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	89.00	89.20	89.10	-4.10	4	1123
13:30:00	89.10	89.30	89.10	-4.10	26	1119
13:24:57	89.00	89.10	89.10	-4.10	1	1093
13:24:10	88.90	89.00	89.00	-4.20	1	1092
13:23:56	89.00	89.10	89.00	-4.20	3	1091
13:23:29	88.90	89.00	89.00	-4.20	1	1088
13:23:09	88.90	89.00	89.00	-4.20	1	1087
13:23:02	88.90	89.00	89.00	-4.20	1	1086
13:22:47	89.00	89.10	89.00	-4.20	1	1085
13:22:39	89.00	89.10	89.00	-4.20	4	1084
13:22:22	89.00	89.10	89.10	-4.10	1	1080
13:21:58	88.90	89.10	89.10	-4.10	1	1079
13:21:55	88.90	89.00	89.00	-4.20	1	1078
13:21:55	88.90	89.00	89.00	-4.20	2	1077
13:19:09	88.90	89.10	89.10	-4.10	1	1075
13:17:15	88.90	89.10	88.90	-4.30	1	1074
13:15:43	88.90	89.20	88.90	-4.30	2	1073
13:14:33	88.90	89.10	89.10	-4.10	1	1071
13:13:15	88.90	89.00	89.00	-4.20	5	1070
13:11:58	88.90	89.00	88.90	-4.30	1	1065
13:10:19	88.90	89.00	89.00	-4.20	2	1064
13:10:19	88.90	89.00	88.90	-4.30	2	1062
13:10:02	88.90	89.00	89.00	-4.20	1	1060
13:09:56	88.90	89.00	89.00	-4.20	1	1059
13:09:52	88.90	89.00	89.00	-4.20	1	1058
13:09:15	88.80	88.90	88.90	-4.30	1	1057
13:09:06	88.80	88.90	88.90	-4.30	1	1056
13:08:32	88.80	88.90	88.90	-4.30	1	1055
13:07:09	88.80	89.00	89.00	-4.20	2	1054
13:07:09	88.80	89.00	89.00	-4.20	2	1052
13:07:09	88.70	88.90	88.90	-4.30	10	1050
13:06:26	88.70	88.80	88.80	-4.40	2	1040
13:06:26	88.70	88.80	88.80	-4.40	1	1038
13:01:59	88.70	88.80	88.70	-4.50	3	1037
13:01:26	88.70	88.80	88.70	-4.50	1	1034
13:01:03	88.70	88.80	88.70	-4.50	3	1033
12:58:42	88.60	88.70	88.70	-4.50	1	1030
12:55:41	88.40	88.50	88.50	-4.70	2	1029
12:55:22	88.40	88.50	88.40	-4.80	1	1027
12:53:54	88.50	88.70	88.50	-4.70	6	1026
12:52:19	88.60	88.80	88.60	-4.60	3	1020
12:51:48	88.50	88.60	88.60	-4.60	1	1017
12:50:44	88.60	88.80	88.60	-4.60	1	1016
12:50:15	88.60	88.80	88.60	-4.60	1	1015
12:49:41	88.60	88.80	88.60	-4.60	1	1014
12:48:27	88.50	88.60	88.60	-4.60	2	1013
12:48:27	88.50	88.60	88.60	-4.60	4	1011
12:48:19	88.50	88.70	88.70	-4.50	1	1007
12:47:12	88.50	88.60	88.60	-4.60	2	1006
12:46:08	88.50	88.60	88.60	-4.60	1	1004
12:41:51	88.40	88.60	88.60	-4.60	1	1003
12:41:35	88.40	88.60	88.40	-4.80	1	1002
12:41:20	88.50	88.60	88.50	-4.70	1	1001
12:41:13	88.50	88.60	88.50	-4.70	1	1000
12:41:13	88.50	88.60	88.50	-4.70	1	999
12:41:13	88.50	88.60	88.50	-4.70	1	998
12:40:33	88.50	88.60	88.50	-4.70	5	997
12:40:24	88.50	88.60	88.60	-4.60	1	992
12:36:39	88.60	88.70	88.60	-4.60	1	991
12:36:00	88.30	88.50	88.50	-4.70	3	990
12:36:00	88.30	88.40	88.40	-4.80	2	987
12:35:18	88.30	88.40	88.30	-4.90	1	985
12:33:37	88.20	88.40	88.20	-5.00	2	984
12:32:29	88.10	88.40	88.10	-5.10	1	982
12:30:57	87.80	88.00	88.00	-5.20	2	981
12:30:57	87.70	88.00	88.00	-5.20	3	979
12:30:56	87.60	87.90	87.90	-5.30	3	976
12:30:56	87.60	87.90	87.90	-5.30	1	973
12:27:53	87.90	88.00	87.90	-5.30	1	972
12:27:36	87.70	87.90	87.90	-5.30	1	971
12:27:25	87.70	87.90	87.90	-5.30	2	970
12:26:40	87.70	88.00	87.70	-5.50	3	968
12:26:14	87.80	88.00	87.80	-5.40	1	965
12:25:31	87.60	87.80	87.80	-5.40	1	964
12:25:31	87.60	87.70	87.70	-5.50	1	963
12:25:00	87.40	87.60	87.60	-5.60	1	962
12:22:39	87.20	87.30	87.30	-5.90	10	961
12:22:39	87.30	87.60	87.30	-5.90	3	951
12:22:33	87.30	87.50	87.50	-5.70	1	948
12:20:50	87.20	87.30	87.30	-5.90	1	947
12:20:47	87.10	87.40	87.40	-5.80	1	946
12:18:45	87.20	87.40	87.20	-6.00	3	945
12:18:30	87.20	87.30	87.30	-5.90	1	942
12:12:33	87.10	87.30	87.10	-6.10	2	941
12:10:41	87.10	87.20	87.20	-6.00	1	939
12:10:22	87.10	87.20	87.20	-6.00	1	938
12:10:17	87.20	87.40	87.20	-6.00	3	937
12:10:17	87.30	87.40	87.30	-5.90	6	934
12:08:43	87.40	87.50	87.40	-5.80	1	928
12:08:09	87.30	87.50	87.50	-5.70	1	927
12:05:42	87.30	87.50	87.50	-5.70	1	926
12:04:44	87.50	87.80	87.50	-5.70	2	925
12:04:43	87.50	87.80	87.80	-5.40	1	923
12:04:14	87.50	87.80	87.50	-5.70	1	922
12:03:32	87.30	87.50	87.50	-5.70	3	921
12:03:32	87.30	87.40	87.40	-5.80	1	918
12:03:25	87.10	87.30	87.30	-5.90	1	917
12:01:00	87.10	87.30	87.30	-5.90	1	916
12:00:04	87.10	87.30	87.10	-6.10	1	915
11:56:09	87.10	87.40	87.10	-6.10	1	914
11:55:35	87.10	87.20	87.20	-6.00	1	913
11:55:31	86.90	87.10	87.10	-6.10	1	912
11:55:12	86.80	87.10	87.10	-6.10	1	911
11:54:20	87.00	87.20	87.00	-6.20	1	910
11:54:04	86.80	87.00	87.00	-6.20	1	909
11:53:00	86.80	86.90	86.90	-6.30	1	908
11:52:12	86.90	87.00	86.90	-6.30	1	907
11:52:12	86.90	87.00	86.90	-6.30	4	906
11:51:37	86.80	87.00	87.00	-6.20	1	902
11:51:32	86.90	87.00	86.90	-6.30	1	901
11:50:01	86.70	86.90	86.90	-6.30	1	900
11:50:00	86.70	86.80	86.80	-6.40	2	899
11:49:30	86.60	86.70	86.70	-6.50	2	897
11:49:19	86.60	86.70	86.70	-6.50	1	895
11:49:00	86.40	86.60	86.60	-6.60	1	894
11:48:41	86.30	86.50	86.50	-6.70	1	893
11:48:18	86.30	86.50	86.30	-6.90	1	892
11:47:32	86.30	86.60	86.30	-6.90	1	891
11:44:18	86.40	86.70	86.10	-7.10	2	890
11:44:18	86.40	86.70	86.20	-7.00	1	888
11:44:18	86.40	86.70	86.30	-6.90	4	887
11:44:18	86.40	86.70	86.40	-6.80	1	883
11:44:11	86.20	86.30	86.30	-6.90	5	882
11:44:00	86.20	86.30	86.30	-6.90	1	877
11:44:00	86.20	86.30	86.30	-6.90	3	876
11:44:00	86.10	86.20	86.20	-7.00	3	873
11:43:53	86.10	86.20	86.10	-7.10	1	870
11:43:39	86.20	86.30	86.20	-7.00	2	869
11:41:59	86.30	86.50	86.30	-6.90	1	867
11:37:01	86.30	86.60	86.30	-6.90	8	866
11:36:51	86.50	86.70	86.50	-6.70	3	858
11:36:30	86.20	86.50	86.50	-6.70	1	855
11:36:14	86.20	86.50	86.50	-6.70	1	854
11:33:40	86.00	86.20	86.60	-6.60	1	853
11:33:40	86.00	86.20	86.50	-6.70	3	852
11:33:40	86.00	86.20	86.40	-6.80	2	849
11:33:40	86.00	86.20	86.30	-6.90	3	847
11:33:40	86.00	86.20	86.20	-7.00	1	844
11:32:53	86.00	86.30	86.30	-6.90	1	843
11:31:40	86.00	86.40	86.40	-6.80	1	842
11:31:16	86.40	86.50	86.40	-6.80	2	841
11:31:16	86.40	86.50	86.40	-6.80	1	839
11:31:00	86.20	86.30	86.30	-6.90	4	838
11:30:43	85.90	86.20	86.20	-7.00	1	834
11:29:06	85.90	86.00	86.00	-7.20	1	833
11:29:06	86.00	86.20	86.00	-7.20	2	832
11:28:35	86.00	86.20	86.20	-7.00	1	830
11:27:16	85.80	86.20	85.80	-7.40	1	829
11:25:19	85.40	85.80	85.80	-7.40	3	828
11:25:15	85.40	85.90	85.40	-7.80	2	825
11:24:39	85.50	86.00	85.50	-7.70	1	823
11:24:07	85.80	86.30	85.80	-7.40	1	822
11:24:00	85.60	85.90	85.90	-7.30	2	821
11:23:58	85.40	85.80	85.80	-7.40	2	819
11:23:49	85.40	85.80	85.40	-7.80	1	817
11:22:46	85.10	85.40	85.40	-7.80	3	816
11:22:46	85.10	85.40	85.40	-7.80	1	813
11:22:08	85.20	85.70	85.20	-8.00	1	812
11:20:00	85.50	85.80	85.80	-7.40	1	811
11:19:28	85.40	85.50	85.50	-7.70	1	810
11:19:08	85.50	85.80	85.50	-7.70	2	809
11:18:48	85.60	85.80	85.60	-7.60	1	807
11:18:26	85.60	85.80	85.60	-7.60	1	806
11:18:04	85.80	86.00	85.80	-7.40	6	805
11:17:48	86.00	86.20	86.00	-7.20	1	799
11:17:05	85.90	86.10	86.10	-7.10	1	798
11:17:05	85.80	86.00	86.00	-7.20	5	797
11:16:49	85.90	86.00	85.90	-7.30	1	792
11:16:46	85.90	86.00	85.90	-7.30	1	791
11:16:33	85.90	86.00	85.90	-7.30	2	790
11:16:17	86.00	86.20	86.00	-7.20	5	788
11:16:17	86.00	86.20	86.00	-7.20	1	783
11:16:17	86.00	86.10	86.00	-7.20	21	782
11:16:14	86.00	86.10	86.00	-7.20	1	761
11:16:03	86.10	86.20	86.10	-7.10	3	760
11:15:52	86.10	86.20	86.10	-7.10	10	757
11:15:20	86.10	86.20	86.20	-7.00	1	747
11:15:16	86.10	86.20	86.20	-7.00	1	746
11:15:07	86.20	86.50	86.20	-7.00	4	745
11:13:55	86.20	86.50	86.50	-6.70	1	741
11:13:53	86.20	86.50	86.20	-7.00	1	740
11:13:19	86.20	86.50	86.20	-7.00	2	739
11:10:18	86.50	86.70	86.50	-6.70	15	737
11:10:16	86.60	86.80	86.60	-6.60	2	722
11:09:10	86.50	86.90	86.90	-6.30	1	720
11:08:37	86.60	86.90	86.60	-6.60	3	719
11:07:35	86.60	86.70	86.60	-6.60	2	716
11:07:06	86.60	86.70	86.70	-6.50	2	714
11:06:53	86.70	86.90	86.70	-6.50	5	712
11:06:15	86.70	86.90	86.70	-6.50	1	707
11:02:10	86.70	87.20	86.70	-6.50	1	706
11:01:53	86.80	87.30	86.70	-6.50	1	705
11:01:53	86.80	87.30	86.80	-6.40	1	704
11:01:06	86.70	86.80	86.80	-6.40	3	703
11:01:06	86.80	87.00	86.80	-6.40	2	700
11:00:51	86.80	87.00	86.80	-6.40	1	698
10:59:27	86.80	87.00	87.00	-6.20	4	697
10:58:06	86.80	87.00	87.00	-6.20	5	693
10:56:50	86.70	86.80	86.80	-6.40	3	688
10:56:50	86.70	86.80	86.80	-6.40	1	685
10:56:25	86.80	87.00	86.80	-6.40	4	684
10:55:21	86.90	87.00	86.90	-6.30	2	680
10:55:11	87.00	87.30	87.00	-6.20	6	678
10:54:52	87.10	87.40	87.10	-6.10	1	672
10:54:04	87.00	87.30	87.00	-6.20	1	671
10:53:45	87.20	87.50	87.20	-6.00	2	670
10:52:30	87.40	87.50	87.40	-5.80	5	668
10:52:04	87.50	87.70	87.50	-5.70	2	663
10:51:55	87.60	87.80	87.60	-5.60	2	661
10:50:59	87.70	88.00	87.70	-5.50	1	659
10:50:15	87.60	87.70	87.70	-5.50	1	658
10:49:56	87.50	87.70	87.70	-5.50	1	657
10:44:50	87.80	88.00	87.80	-5.40	2	656
10:44:50	87.80	88.00	87.80	-5.40	1	654
10:44:48	87.80	88.00	88.00	-5.20	1	653
10:44:25	88.00	88.30	88.00	-5.20	6	652
10:44:05	87.80	88.00	88.00	-5.20	5	646
10:43:56	87.80	87.90	87.90	-5.30	2	641
10:43:45	87.50	87.80	87.80	-5.40	2	639
10:42:47	87.70	87.80	87.70	-5.50	2	637
10:42:47	87.40	87.60	87.70	-5.50	1	635
10:42:47	87.40	87.60	87.60	-5.60	1	634
10:42:02	87.60	87.70	87.60	-5.60	3	633
10:42:02	87.60	87.70	87.60	-5.60	1	630
10:38:36	87.30	87.50	87.50	-5.70	17	629
10:38:32	87.20	87.40	87.40	-5.80	2	612
10:38:32	87.20	87.30	87.30	-5.90	2	610
10:38:22	87.00	87.20	87.20	-6.00	1	608
10:37:43	86.80	87.00	87.00	-6.20	2	607
10:35:55	86.80	87.10	87.10	-6.10	1	605
10:35:53	86.70	87.00	87.00	-6.20	1	604
10:35:49	86.60	86.70	86.70	-6.50	1	603
10:35:48	86.70	87.00	86.70	-6.50	2	602
10:35:41	86.50	86.90	86.90	-6.30	1	600
10:35:39	86.70	87.00	86.50	-6.70	5	599
10:35:39	86.70	87.00	86.60	-6.60	2	594
10:35:39	86.70	87.00	86.70	-6.50	3	592
10:35:33	86.70	87.00	86.70	-6.50	1	589
10:35:05	86.60	86.70	86.70	-6.50	3	588
10:34:52	86.70	87.10	86.70	-6.50	1	585
10:33:55	87.00	87.10	87.00	-6.20	2	584
10:33:47	87.00	87.10	87.00	-6.20	1	582
10:33:35	87.10	87.20	87.10	-6.10	1	581
10:33:02	87.20	87.30	87.20	-6.00	2	580
10:33:02	87.20	87.30	87.20	-6.00	1	578
10:30:14	87.00	87.30	87.40	-5.80	1	577
10:30:14	87.00	87.30	87.30	-5.90	2	576
10:29:37	86.70	87.00	87.00	-6.20	2	574
10:29:37	86.70	87.00	87.00	-6.20	1	572
10:29:37	86.50	86.90	86.90	-6.30	1	571
10:29:33	86.50	86.90	86.50	-6.70	2	570
10:29:14	86.60	86.90	86.60	-6.60	1	568
10:29:01	86.30	86.50	86.50	-6.70	4	567
10:29:01	86.60	86.80	86.50	-6.70	2	563
10:29:01	86.60	86.80	86.60	-6.60	1	561
10:28:22	86.80	86.90	86.80	-6.40	1	560
10:27:25	87.10	87.20	87.10	-6.10	1	559
10:27:25	86.50	87.10	87.10	-6.10	4	558
10:26:59	86.30	86.50	86.50	-6.70	7	554
10:26:59	86.70	87.10	86.50	-6.70	12	547
10:26:59	86.70	87.10	86.60	-6.60	1	535
10:26:59	86.70	87.10	86.70	-6.50	2	534
10:26:06	86.90	87.10	86.90	-6.30	2	532
10:26:02	87.00	87.30	87.00	-6.20	10	530
10:25:11	86.90	87.20	87.40	-5.80	2	520
10:25:11	86.90	87.20	87.30	-5.90	1	518
10:25:11	86.90	87.20	87.20	-6.00	2	517
10:24:32	87.20	87.40	87.20	-6.00	4	515
10:23:40	87.10	87.40	87.40	-5.80	1	511
10:23:11	86.90	87.20	87.20	-6.00	2	510
10:23:06	87.20	87.30	87.20	-6.00	1	508
10:23:04	87.30	87.40	87.30	-5.90	2	507
10:21:01	86.80	87.20	87.20	-6.00	1	505
10:20:45	86.80	87.40	86.80	-6.40	5	504
10:20:35	86.80	87.30	86.70	-6.50	1	499
10:20:35	86.80	87.30	86.80	-6.40	1	498
10:20:35	86.70	87.00	87.00	-6.20	3	497
10:19:59	86.50	86.70	86.70	-6.50	3	494
10:19:59	86.80	87.00	86.80	-6.40	2	491
10:19:43	86.80	87.00	87.00	-6.20	1	489
10:19:24	87.00	87.40	87.00	-6.20	1	488
10:19:24	86.70	86.80	86.80	-6.40	5	487
10:19:24	87.00	87.40	86.80	-6.40	1	482
10:19:24	87.00	87.40	87.00	-6.20	1	481
10:19:23	86.60	87.00	87.00	-6.20	3	480
10:19:14	86.60	86.70	86.70	-6.50	1	477
10:18:36	86.50	87.00	86.50	-6.70	1	476
10:18:32	86.50	86.80	86.80	-6.40	1	475
10:18:32	86.60	86.90	86.60	-6.60	1	474
10:18:20	86.80	87.10	86.00	-7.20	1	473
10:18:20	86.80	87.10	86.10	-7.10	4	472
10:18:20	86.80	87.10	86.20	-7.00	2	468
10:18:20	86.80	87.10	86.50	-6.70	1	466
10:18:20	86.80	87.10	86.80	-6.40	2	465
10:18:08	87.10	87.30	87.00	-6.20	9	463
10:18:08	87.10	87.30	87.10	-6.10	1	454
10:17:32	87.30	87.50	87.30	-5.90	2	453
10:17:17	87.50	87.60	87.50	-5.70	2	451
10:17:17	87.50	87.60	87.50	-5.70	5	449
10:16:52	87.50	87.60	87.50	-5.70	1	444
10:16:47	87.50	87.60	87.50	-5.70	2	443
10:16:46	87.50	87.60	87.60	-5.60	1	441
10:16:22	87.50	87.60	87.50	-5.70	1	440
10:16:20	87.50	87.60	87.50	-5.70	1	439
10:16:08	87.60	87.70	87.60	-5.60	1	438
10:15:55	87.60	87.70	87.60	-5.60	2	437
10:15:51	87.60	87.70	87.60	-5.60	3	435
10:14:54	87.70	87.80	87.70	-5.50	1	432
10:14:17	87.70	87.90	87.70	-5.50	1	431
10:14:06	87.80	88.10	87.70	-5.50	4	430
10:14:06	87.80	88.10	87.80	-5.40	1	426
10:13:57	87.80	88.20	87.80	-5.40	1	425
10:13:24	87.80	88.20	87.80	-5.40	1	424
10:12:49	87.80	88.10	87.80	-5.40	1	423
10:12:44	87.80	88.30	87.80	-5.40	1	422
10:12:34	87.70	87.80	87.80	-5.40	3	421
10:12:28	87.80	88.00	87.80	-5.40	1	418
10:12:21	88.00	88.20	88.00	-5.20	10	417
10:12:21	88.00	88.20	88.00	-5.20	13	407
10:12:06	88.10	88.40	88.10	-5.10	3	394
10:12:03	88.20	88.40	88.20	-5.00	3	391
10:11:59	88.20	88.40	88.20	-5.00	1	388
10:10:30	88.30	88.40	88.30	-4.90	1	387
10:10:29	88.40	88.50	88.40	-4.80	2	386
10:10:12	88.50	88.60	88.50	-4.70	6	384
10:09:55	88.50	88.70	88.50	-4.70	1	378
10:09:55	88.60	88.80	88.60	-4.60	8	377
10:09:41	88.60	88.70	88.70	-4.50	1	369
10:09:26	88.70	88.80	88.70	-4.50	2	368
10:08:31	88.80	88.90	88.80	-4.40	4	366
10:06:43	88.90	89.10	88.90	-4.30	2	362
10:06:43	88.70	88.90	88.90	-4.30	3	360
10:06:39	88.80	88.90	88.80	-4.40	1	357
10:06:32	88.70	88.80	88.80	-4.40	2	356
10:05:52	88.80	88.90	88.80	-4.40	2	354
10:05:46	88.70	88.80	88.80	-4.40	1	352
10:04:58	88.60	88.90	88.90	-4.30	1	351
10:04:14	88.90	89.10	88.90	-4.30	3	350
10:03:40	88.90	89.10	88.90	-4.30	1	347
10:03:25	88.90	89.20	88.90	-4.30	1	346
10:02:21	88.90	89.10	89.10	-4.10	1	345
10:01:20	88.80	89.20	88.80	-4.40	1	344
10:01:08	89.00	89.10	89.10	-4.10	1	343
10:01:08	88.90	89.00	89.00	-4.20	2	342
10:01:08	88.80	89.00	89.00	-4.20	10	340
10:00:26	88.70	88.90	88.90	-4.30	1	330
09:59:23	88.90	89.20	88.90	-4.30	1	329
09:59:06	88.50	88.70	88.70	-4.50	3	328
09:59:03	88.50	88.70	88.50	-4.70	1	325
09:58:59	88.50	88.70	88.50	-4.70	2	324
09:58:45	88.50	88.70	88.70	-4.50	1	322
09:58:42	88.70	88.80	88.70	-4.50	2	321
09:58:10	88.50	88.70	88.70	-4.50	1	319
09:58:10	88.50	88.60	88.60	-4.60	1	318
09:58:09	88.60	88.70	88.60	-4.60	1	317
09:57:51	88.80	89.00	88.80	-4.40	1	316
09:57:45	88.80	89.00	88.80	-4.40	1	315
09:57:30	88.80	89.00	88.80	-4.40	1	314
09:57:23	88.80	89.00	88.80	-4.40	1	313
09:57:03	88.80	89.00	88.80	-4.40	1	312
09:56:58	88.90	89.00	88.90	-4.30	1	311
09:56:52	89.00	89.20	89.00	-4.20	9	310
09:56:33	89.10	89.20	89.00	-4.20	1	301
09:56:33	89.10	89.20	89.10	-4.10	1	300
09:56:19	89.10	89.20	89.10	-4.10	5	299
09:55:59	89.20	89.30	89.20	-4.00	2	294
09:55:35	89.30	89.40	89.30	-3.90	1	292
09:53:45	89.40	89.60	89.40	-3.80	1	291
09:53:27	89.60	89.70	89.60	-3.60	1	290
09:53:27	89.60	89.70	89.60	-3.60	1	289
09:52:32	89.70	90.10	89.70	-3.50	1	288
09:52:05	89.30	89.50	89.50	-3.70	1	287
09:51:34	89.10	89.30	89.30	-3.90	3	286
09:51:31	89.20	89.50	89.10	-4.10	9	283
09:51:31	89.20	89.50	89.20	-4.00	1	274
09:50:58	89.20	89.50	89.20	-4.00	1	273
09:50:56	89.20	89.50	89.20	-4.00	1	272
09:50:47	89.20	89.50	89.50	-3.70	1	271
09:50:45	89.40	89.60	89.40	-3.80	2	270
09:50:43	89.50	89.60	89.50	-3.70	1	268
09:50:43	89.50	89.60	89.50	-3.70	2	267
09:50:43	89.60	89.70	89.60	-3.60	8	265
09:50:30	89.70	89.90	89.70	-3.50	3	257
09:50:26	89.70	89.90	89.70	-3.50	1	254
09:50:26	89.80	90.00	89.80	-3.40	1	253
09:50:21	89.80	90.00	89.80	-3.40	4	252
09:49:20	89.90	90.20	89.80	-3.40	2	248
09:49:20	89.90	90.20	89.90	-3.30	2	246
09:48:21	89.80	90.00	90.00	-3.20	1	244
09:48:20	89.80	89.90	89.90	-3.30	1	243
09:47:48	89.80	89.90	89.90	-3.30	1	242
09:47:28	89.90	90.10	89.90	-3.30	1	241
09:46:48	89.90	90.20	89.90	-3.30	1	240
09:46:30	90.00	90.40	90.00	-3.20	3	239
09:44:15	89.90	90.10	90.10	-3.10	1	236
09:42:10	89.90	90.10	90.10	-3.10	1	235
09:42:10	89.90	90.00	90.00	-3.20	1	234
09:41:30	89.70	89.80	89.80	-3.40	3	233
09:41:14	89.70	89.80	89.70	-3.50	3	230
09:41:14	89.70	89.80	89.70	-3.50	1	227
09:41:11	89.70	89.80	89.70	-3.50	3	226
09:40:55	90.00	90.20	90.00	-3.20	15	223
09:40:55	90.10	90.20	90.10	-3.10	15	208
09:40:55	90.20	90.30	90.20	-3.00	5	193
09:40:51	90.30	90.50	90.30	-2.90	2	188
09:40:51	90.30	90.50	90.30	-2.90	1	186
09:40:51	90.40	90.70	90.40	-2.80	2	185
09:38:05	90.30	90.70	90.30	-2.90	2	183
09:37:59	90.30	90.70	90.30	-2.90	1	181
09:35:42	90.20	90.30	90.30	-2.90	1	180
09:35:31	90.10	90.30	90.30	-2.90	1	179
09:35:29	90.20	90.30	90.20	-3.00	5	178
09:35:29	90.20	90.30	90.20	-3.00	1	173
09:34:22	90.30	90.60	90.30	-2.90	1	172
09:34:14	90.30	90.50	90.30	-2.90	1	171
09:34:14	90.40	90.60	90.40	-2.80	1	170
09:34:10	90.70	90.90	90.70	-2.50	2	169
09:34:04	90.80	90.90	90.80	-2.40	1	167
09:33:20	90.80	91.00	90.80	-2.40	5	166
09:33:20	90.90	91.00	90.90	-2.30	3	161
09:28:37	91.00	91.50	91.00	-2.20	8	158
09:25:51	90.90	91.30	91.30	-1.90	1	150
09:25:14	90.80	91.20	90.80	-2.40	1	149
09:23:15	90.60	90.80	90.80	-2.40	1	148
09:23:14	90.40	90.70	90.70	-2.50	1	147
09:22:24	90.30	90.90	90.30	-2.90	1	146
09:21:54	90.30	90.60	90.60	-2.60	2	145
09:21:52	90.50	91.00	90.50	-2.70	2	143
09:21:52	90.80	91.20	90.80	-2.40	2	141
09:21:36	91.00	91.20	91.00	-2.20	1	139
09:20:24	91.00	91.30	91.00	-2.20	2	138
09:20:19	90.90	91.00	91.00	-2.20	1	136
09:19:19	90.90	91.00	90.90	-2.30	1	135
09:19:18	90.90	91.00	90.90	-2.30	1	134
09:17:16	90.30	90.70	90.70	-2.50	2	133
09:16:56	90.30	90.40	90.40	-2.80	1	131
09:16:56	90.30	90.70	90.30	-2.90	1	130
09:16:36	90.30	90.70	90.10	-3.10	1	129
09:16:36	90.30	90.70	90.20	-3.00	1	128
09:16:36	90.30	90.70	90.30	-2.90	1	127
09:15:51	90.40	90.70	90.40	-2.80	3	126
09:15:37	90.40	90.70	90.70	-2.50	4	123
09:15:35	90.30	90.50	90.50	-2.70	7	119
09:15:35	90.30	90.50	90.50	-2.70	10	112
09:15:34	90.20	90.40	90.30	-2.90	1	102
09:15:19	90.10	90.30	90.30	-2.90	1	101
09:15:19	90.10	90.60	90.10	-3.10	3	100
09:15:19	90.10	90.20	90.20	-3.00	1	97
09:15:19	90.40	90.70	90.20	-3.00	3	96
09:15:19	90.40	90.70	90.40	-2.80	1	93
09:15:13	90.20	90.30	90.30	-2.90	1	92
09:15:03	90.30	90.60	90.30	-2.90	2	91
09:14:54	90.50	90.70	90.50	-2.70	2	89
09:14:18	90.50	90.70	90.70	-2.50	2	87
09:14:17	90.50	90.80	90.80	-2.40	3	85
09:14:17	90.50	90.70	90.70	-2.50	1	82
09:14:10	90.50	90.90	90.50	-2.70	1	81
09:14:00	90.60	91.00	90.60	-2.60	1	80
09:12:41	90.30	91.30	91.30	-1.90	2	79
09:12:41	91.00	91.40	90.20	-3.00	1	77
09:12:41	91.00	91.40	90.30	-2.90	1	76
09:12:41	91.00	91.40	90.50	-2.70	2	75
09:12:41	91.00	91.40	90.60	-2.60	1	73
09:12:41	91.00	91.40	90.70	-2.50	1	72
09:12:41	91.00	91.40	90.80	-2.40	2	71
09:12:41	91.00	91.40	91.00	-2.20	2	69
09:12:41	91.50	91.60	91.50	-1.70	3	67
09:12:09	91.80	92.10	91.80	-1.40	1	64
09:12:09	91.80	92.20	91.80	-1.40	1	63
09:12:07	91.90	92.20	91.90	-1.30	1	62
09:12:07	92.00	92.30	92.00	-1.20	9	61
09:12:07	92.00	92.40	92.00	-1.20	6	52
09:10:34	92.00	92.30	92.30	-0.90	1	46
09:10:07	92.10	92.70	92.10	-1.10	3	45
09:09:59	92.00	92.20	92.20	-1.00	1	42
09:09:44	92.20	92.50	92.20	-1.00	1	41
09:09:32	92.40	92.60	92.40	-0.80	1	40
09:09:30	92.40	92.70	92.40	-0.80	1	39
09:09:23	92.50	92.80	92.50	-0.70	2	38
09:09:11	92.50	92.70	92.50	-0.70	1	36
09:07:08	92.50	92.90	92.50	-0.70	3	35
09:07:08	92.50	93.00	92.50	-0.70	1	32
09:07:07	92.50	93.10	92.50	-0.70	1	31
09:06:17	93.00	93.30	93.00	-0.20	4	30
09:05:25	93.00	93.40	93.00	-0.20	3	26
09:05:07	93.00	93.40	93.00	-0.20	1	23
09:04:41	93.00	93.60	93.00	-0.20	1	22
09:04:39	93.40	93.60	93.40	+0.20	1	21
09:04:06	93.00	93.30	93.30	+0.10	2	20
09:03:55	93.30	93.60	93.30	+0.10	1	18
09:03:47	93.30	93.50	93.30	+0.10	2	17
09:03:28	93.00	93.10	93.10	-0.10	1	15
09:03:28	93.00	93.10	93.10	-0.10	1	14
09:03:28	93.40	93.80	93.10	-0.10	2	13
09:03:28	93.40	93.80	93.20	0	3	11
09:03:28	93.40	93.80	93.30	+0.10	2	8
09:03:28	93.40	93.80	93.40	+0.20	1	6
09:01:17	93.10	93.80	93.10	-0.10	1	5
09:01:04	92.80	93.10	93.10	-0.10	2	4
09:00:07	--	--	93.10	-0.10	2	2

　

其他人也逛...

MyCard 10000點虛擬點數卡

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

統一超商10000元虛擬商品卡

【點睛品】貳台錢黃金金條_計價黃金

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Samsung Galaxy A57 5G (12G/256G)

【享樂券】統一超商50元虛擬商品卡_電子憑證

App Store Card $ 6000 - 數位序號

KIRIN–生茶525ml(24入/箱)

金士頓 Kingston DataTraveler Duo 128GB 雙頭USB隨身碟(DTDEG2/128GB)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

GARMIN Fenix 8 Solar 全方位太陽能戶外進階GPS智慧腕錶 51mm

HyRead Gaze Mini+ 6吋電子紙閱讀器

中聯油品案北市再令34家下架 ...

【盤後焦點】台股震盪逾1700點...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧美國CPI出爐前夕　新台幣貶0.2...
‧鴻海首次參與日本台灣形象展　...
‧傳輝達審核趨嚴阻晶片流入中國...

加密貨幣

比特幣BTC	64530.99	773.82	1.21%
以太幣ETH	1870.94	65.18	3.61%
瑞波幣XRP	1.11	0.02	2.23%
比特幣現金BCH	236.61	-3.35	-1.40%
萊特幣LTC	44.62	0.65	1.48%
卡達幣ADA	0.162796	0.00	0.52%
波場幣TRX	0.325045	-0.01	-1.89%
恆星幣XLM	0.184542	0.00	-1.00%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。