最新[公告] 定穎投控:代子公司Dynamic Technology Manufacturing (Thailand)Co., Ltd.公告該2026年第二次股東臨時會重要決議事項熱門[公告] 久陽:公告本公司全面改選董事當選名單(更正)

更新報價

晶　焱 (6411) 半導體業上櫃

100.50 ▲+4.50 +4.69% 4.37億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.50	4,466	100.50	38	101.00	45	96.90	102.00	94.80	96.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	100.50	101.00	100.50	+4.50	14	4466
13:30:00	100.50	101.00	100.50	+4.50	147	4452
13:24:57	100.00	100.50	100.00	+4.00	1	4305
13:24:42	100.00	100.50	100.50	+4.50	1	4304
13:24:28	99.90	100.00	100.00	+4.00	1	4303
13:24:28	99.90	100.00	100.00	+4.00	1	4302
13:24:21	99.90	100.00	100.00	+4.00	3	4301
13:24:15	99.80	99.90	100.00	+4.00	1	4298
13:24:15	99.80	99.90	99.90	+3.90	1	4297
13:24:14	99.80	99.90	99.80	+3.80	3	4296
13:24:11	99.80	100.00	100.00	+4.00	2	4293
13:24:07	99.90	100.00	99.90	+3.90	1	4291
13:24:04	99.80	99.90	99.90	+3.90	1	4290
13:24:04	99.80	99.90	99.90	+3.90	1	4289
13:23:59	99.80	99.90	99.90	+3.90	1	4288
13:23:57	99.80	99.90	99.80	+3.80	1	4287
13:23:52	99.80	99.90	99.80	+3.80	1	4286
13:23:51	99.60	99.80	99.80	+3.80	1	4285
13:23:44	99.60	99.80	99.80	+3.80	4	4284
13:23:40	99.60	99.70	99.70	+3.70	1	4280
13:23:40	99.70	99.80	99.70	+3.70	1	4279
13:23:35	99.60	99.70	99.70	+3.70	1	4278
13:23:33	99.70	99.90	99.70	+3.70	5	4277
13:23:28	99.70	99.90	99.90	+3.90	1	4272
13:23:04	99.70	100.00	100.00	+4.00	1	4271
13:23:01	99.70	100.00	100.00	+4.00	1	4270
13:23:01	99.70	100.00	99.70	+3.70	1	4269
13:23:00	99.80	100.00	99.80	+3.80	1	4268
13:22:55	99.80	100.00	99.80	+3.80	1	4267
13:22:55	99.80	100.00	99.80	+3.80	1	4266
13:22:54	99.70	100.00	99.70	+3.70	1	4265
13:22:54	99.70	100.00	100.00	+4.00	1	4264
13:22:53	99.80	100.00	99.80	+3.80	1	4263
13:22:49	99.80	100.00	99.80	+3.80	1	4262
13:22:48	99.80	100.00	99.80	+3.80	7	4261
13:22:46	99.80	100.00	100.00	+4.00	2	4254
13:22:46	99.80	100.00	99.80	+3.80	10	4252
13:22:46	99.90	100.00	99.90	+3.90	9	4242
13:22:46	100.00	100.50	100.00	+4.00	24	4233
13:22:46	100.00	100.50	100.00	+4.00	1	4209
13:22:34	100.00	100.50	100.00	+4.00	1	4208
13:22:25	100.00	100.50	100.00	+4.00	1	4207
13:22:24	100.00	100.50	100.50	+4.50	1	4206
13:22:10	100.00	100.50	100.50	+4.50	1	4205
13:21:51	100.00	100.50	100.50	+4.50	2	4204
13:21:46	100.00	100.50	100.50	+4.50	4	4202
13:21:44	100.00	100.50	100.00	+4.00	1	4198
13:21:40	100.00	100.50	100.00	+4.00	2	4197
13:21:10	100.00	100.50	100.00	+4.00	1	4195
13:21:10	100.00	100.50	100.50	+4.50	1	4194
13:20:51	100.00	100.50	100.50	+4.50	1	4193
13:20:50	100.00	100.50	100.00	+4.00	1	4192
13:20:47	100.00	100.50	100.00	+4.00	1	4191
13:20:46	100.00	100.50	100.00	+4.00	1	4190
13:20:44	100.00	100.50	100.00	+4.00	1	4189
13:20:44	100.00	100.50	100.50	+4.50	1	4188
13:20:39	100.00	100.50	100.00	+4.00	2	4187
13:20:30	100.00	100.50	100.00	+4.00	1	4185
13:20:11	100.00	100.50	100.00	+4.00	1	4184
13:20:05	100.00	100.50	100.00	+4.00	1	4183
13:20:01	100.00	100.50	100.00	+4.00	3	4182
13:19:57	100.00	100.50	100.00	+4.00	2	4179
13:19:50	100.00	100.50	100.00	+4.00	8	4177
13:19:38	100.00	100.50	100.50	+4.50	1	4169
13:19:23	100.00	100.50	100.50	+4.50	1	4168
13:19:18	100.00	100.50	100.50	+4.50	1	4167
13:19:16	100.00	100.50	100.50	+4.50	1	4166
13:19:13	100.00	100.50	100.50	+4.50	1	4165
13:19:11	100.00	100.50	100.50	+4.50	1	4164
13:19:06	100.00	100.50	100.50	+4.50	1	4163
13:18:59	100.00	100.50	100.50	+4.50	1	4162
13:18:59	100.00	100.50	100.00	+4.00	1	4161
13:18:52	100.00	100.50	100.50	+4.50	1	4160
13:18:47	100.00	100.50	100.00	+4.00	1	4159
13:18:45	100.00	100.50	100.50	+4.50	1	4158
13:18:41	100.00	100.50	100.00	+4.00	2	4157
13:18:41	100.00	100.50	100.50	+4.50	1	4155
13:18:24	100.00	100.50	100.50	+4.50	1	4154
13:18:23	100.00	100.50	100.50	+4.50	1	4153
13:18:17	100.00	100.50	100.50	+4.50	1	4152
13:18:16	100.00	100.50	100.50	+4.50	1	4151
13:18:09	100.00	100.50	100.50	+4.50	1	4150
13:18:08	100.00	100.50	100.00	+4.00	16	4149
13:18:03	100.00	100.50	100.50	+4.50	1	4133
13:18:02	100.50	101.00	100.50	+4.50	8	4132
13:17:57	100.50	101.00	101.00	+5.00	1	4124
13:17:43	100.50	101.00	100.50	+4.50	4	4123
13:17:27	100.50	101.00	101.00	+5.00	1	4119
13:17:20	100.50	101.00	101.00	+5.00	1	4118
13:17:11	100.50	101.00	100.50	+4.50	1	4117
13:17:04	100.00	100.50	100.50	+4.50	1	4116
13:17:02	100.00	100.50	100.50	+4.50	1	4115
13:16:59	100.00	100.50	100.50	+4.50	1	4114
13:16:57	100.00	100.50	100.50	+4.50	2	4113
13:16:55	100.00	100.50	100.50	+4.50	1	4111
13:16:36	100.00	100.50	100.00	+4.00	1	4110
13:16:32	100.00	101.00	100.00	+4.00	1	4109
13:16:26	100.00	100.50	100.50	+4.50	2	4108
13:16:26	100.50	101.00	100.50	+4.50	3	4106
13:16:18	100.50	101.00	100.50	+4.50	1	4103
13:16:14	100.00	101.00	100.00	+4.00	1	4102
13:16:10	100.50	101.00	100.50	+4.50	1	4101
13:16:07	100.00	101.00	100.00	+4.00	8	4100
13:16:01	100.00	100.50	100.50	+4.50	1	4092
13:15:56	100.00	100.50	100.50	+4.50	1	4091
13:15:56	100.50	101.00	100.50	+4.50	25	4090
13:15:40	100.50	101.00	101.00	+5.00	1	4065
13:15:38	100.50	101.00	101.00	+5.00	1	4064
13:15:35	100.50	101.00	101.00	+5.00	1	4063
13:15:29	101.00	101.50	101.00	+5.00	22	4062
13:15:22	101.00	101.50	101.50	+5.50	1	4040
13:15:19	101.00	101.50	101.50	+5.50	1	4039
13:15:11	101.00	101.50	101.50	+5.50	1	4038
13:15:09	101.00	101.50	101.50	+5.50	1	4037
13:15:05	101.00	101.50	101.50	+5.50	2	4036
13:15:03	101.00	101.50	101.50	+5.50	1	4034
13:15:01	101.00	101.50	101.00	+5.00	1	4033
13:15:00	100.50	101.00	101.00	+5.00	1	4032
13:15:00	100.50	101.00	101.00	+5.00	6	4031
13:14:54	100.50	101.00	101.00	+5.00	2	4025
13:14:45	101.00	101.50	101.00	+5.00	5	4023
13:14:44	101.00	101.50	101.00	+5.00	2	4018
13:14:43	101.00	101.50	101.00	+5.00	3	4016
13:14:38	101.00	101.50	101.50	+5.50	1	4013
13:14:38	101.00	101.50	101.00	+5.00	2	4012
13:14:37	101.00	101.50	101.50	+5.50	1	4010
13:14:35	101.00	101.50	101.50	+5.50	2	4009
13:14:32	101.00	101.50	101.50	+5.50	1	4007
13:14:25	101.00	101.50	101.50	+5.50	2	4006
13:14:25	101.00	101.50	101.50	+5.50	1	4004
13:14:21	101.00	101.50	101.50	+5.50	1	4003
13:14:21	101.00	101.50	101.50	+5.50	1	4002
13:14:20	101.00	101.50	101.50	+5.50	1	4001
13:14:17	101.00	101.50	101.50	+5.50	1	4000
13:14:16	101.00	101.50	101.50	+5.50	1	3999
13:14:13	101.00	101.50	101.50	+5.50	5	3998
13:14:12	101.00	101.50	101.50	+5.50	1	3993
13:14:10	101.00	101.50	101.50	+5.50	1	3992
13:14:07	101.00	101.50	101.50	+5.50	1	3991
13:14:03	101.00	102.00	102.00	+6.00	1	3990
13:14:03	101.00	102.00	102.00	+6.00	1	3989
13:13:59	101.50	102.00	101.50	+5.50	1	3988
13:13:59	100.50	101.50	101.50	+5.50	16	3987
13:13:57	100.50	101.50	101.50	+5.50	2	3971
13:13:56	100.50	101.00	101.00	+5.00	1	3969
13:13:56	101.00	101.50	101.00	+5.00	9	3968
13:13:54	101.00	101.50	101.50	+5.50	1	3959
13:13:53	101.00	101.50	101.50	+5.50	1	3958
13:13:53	101.00	101.50	101.50	+5.50	1	3957
13:13:47	101.00	101.50	101.50	+5.50	1	3956
13:13:46	100.50	101.00	101.50	+5.50	2	3955
13:13:46	100.50	101.00	101.00	+5.00	3	3953
13:13:45	100.50	101.00	101.00	+5.00	1	3950
13:13:44	100.50	101.00	101.00	+5.00	1	3949
13:13:43	100.50	101.00	101.00	+5.00	10	3948
13:13:43	100.50	101.00	101.00	+5.00	1	3938
13:13:41	100.50	101.00	101.00	+5.00	1	3937
13:13:40	100.50	101.00	101.00	+5.00	1	3936
13:13:30	100.50	101.00	101.00	+5.00	2	3935
13:13:28	100.50	101.00	101.00	+5.00	10	3933
13:13:28	100.50	101.00	100.50	+4.50	1	3923
13:13:28	100.50	101.00	101.00	+5.00	1	3922
13:13:20	100.50	101.00	101.00	+5.00	2	3921
13:13:18	100.50	101.00	101.00	+5.00	1	3919
13:13:17	100.50	101.00	101.00	+5.00	1	3918
13:13:15	100.00	101.00	101.00	+5.00	1	3917
13:13:13	100.00	100.50	100.50	+4.50	1	3916
13:13:05	99.90	100.50	101.00	+5.00	3	3915
13:13:05	99.90	100.50	100.50	+4.50	2	3912
13:13:04	100.00	101.00	100.00	+4.00	1	3910
13:13:04	100.00	101.00	100.00	+4.00	1	3909
13:13:03	100.00	101.00	100.00	+4.00	1	3908
13:13:03	100.00	101.00	100.00	+4.00	1	3907
13:12:59	100.00	101.00	100.00	+4.00	1	3906
13:12:59	100.00	100.50	100.00	+4.00	32	3905
13:12:55	100.50	101.00	100.50	+4.50	18	3873
13:12:53	100.50	101.00	100.50	+4.50	1	3855
13:12:48	100.50	101.00	101.00	+5.00	1	3854
13:12:47	100.50	101.00	101.00	+5.00	1	3853
13:12:45	100.50	101.00	101.00	+5.00	5	3852
13:12:41	100.50	101.00	101.00	+5.00	2	3847
13:12:40	100.50	101.00	101.00	+5.00	1	3845
13:12:29	100.50	101.00	101.00	+5.00	2	3844
13:12:26	100.50	101.00	101.00	+5.00	1	3842
13:12:24	100.50	101.00	101.00	+5.00	1	3841
13:12:23	100.50	101.00	101.00	+5.00	3	3840
13:12:12	100.50	101.00	101.00	+5.00	1	3837
13:12:09	100.50	101.00	101.00	+5.00	1	3836
13:12:01	100.50	101.00	100.50	+4.50	1	3835
13:11:59	100.50	101.00	100.50	+4.50	1	3834
13:11:55	100.50	101.00	101.00	+5.00	5	3833
13:11:53	100.50	101.00	100.50	+4.50	1	3828
13:11:49	100.50	101.00	101.00	+5.00	1	3827
13:11:48	100.50	101.00	101.00	+5.00	1	3826
13:11:43	100.50	101.00	101.00	+5.00	1	3825
13:11:43	100.50	101.00	101.50	+5.50	1	3824
13:11:43	100.50	101.00	101.00	+5.00	2	3823
13:11:41	101.00	101.50	101.00	+5.00	1	3821
13:11:41	101.00	101.50	101.00	+5.00	1	3820
13:11:41	101.00	101.50	101.00	+5.00	1	3819
13:11:37	101.00	101.50	101.00	+5.00	1	3818
13:11:37	101.00	101.50	101.00	+5.00	1	3817
13:11:35	101.00	101.50	101.00	+5.00	10	3816
13:11:35	101.00	101.50	101.00	+5.00	5	3806
13:11:35	101.00	101.50	101.00	+5.00	1	3801
13:11:34	101.00	101.50	101.50	+5.50	1	3800
13:11:31	101.00	101.50	101.50	+5.50	1	3799
13:11:31	101.00	101.50	101.50	+5.50	1	3798
13:11:30	101.00	101.50	101.50	+5.50	1	3797
13:11:30	101.00	101.50	101.50	+5.50	1	3796
13:11:29	101.00	101.50	101.50	+5.50	5	3795
13:11:29	101.00	101.50	101.00	+5.00	4	3790
13:11:26	101.00	101.50	101.50	+5.50	1	3786
13:11:24	101.00	101.50	101.50	+5.50	1	3785
13:11:24	101.00	101.50	101.00	+5.00	1	3784
13:11:23	101.00	101.50	101.00	+5.00	2	3783
13:11:20	101.00	101.50	101.00	+5.00	1	3781
13:11:20	101.00	101.50	101.00	+5.00	2	3780
13:11:20	101.00	101.50	101.00	+5.00	2	3778
13:11:20	101.00	101.50	101.00	+5.00	1	3776
13:11:19	100.50	101.00	101.00	+5.00	18	3775
13:11:19	100.50	101.00	101.00	+5.00	1	3757
13:11:18	100.50	101.00	101.00	+5.00	3	3756
13:11:17	100.50	101.00	101.00	+5.00	2	3753
13:11:17	100.50	101.00	101.00	+5.00	1	3751
13:11:16	100.50	101.00	101.00	+5.00	1	3750
13:11:15	100.50	101.00	101.00	+5.00	2	3749
13:11:14	100.50	101.00	101.00	+5.00	1	3747
13:11:12	100.50	101.00	101.00	+5.00	3	3746
13:11:11	100.50	101.00	101.00	+5.00	1	3743
13:11:11	100.50	101.00	101.00	+5.00	1	3742
13:11:08	100.50	101.00	101.00	+5.00	1	3741
13:11:07	100.50	101.00	101.00	+5.00	1	3740
13:11:06	100.00	100.50	100.50	+4.50	1	3739
13:11:05	100.00	100.50	100.50	+4.50	1	3738
13:11:05	100.00	100.50	100.50	+4.50	1	3737
13:11:05	100.00	100.50	100.50	+4.50	1	3736
13:11:05	100.00	100.50	100.50	+4.50	1	3735
13:11:04	100.00	100.50	100.50	+4.50	1	3734
13:11:04	100.00	100.50	100.50	+4.50	10	3733
13:11:03	100.00	100.50	100.50	+4.50	5	3723
13:11:02	100.00	100.50	100.50	+4.50	1	3718
13:10:59	100.00	100.50	100.50	+4.50	1	3717
13:10:58	99.90	100.00	100.00	+4.00	83	3716
13:10:58	99.90	100.00	100.00	+4.00	1	3633
13:10:58	99.90	100.00	100.00	+4.00	1	3632
13:10:56	99.90	100.00	100.00	+4.00	1	3631
13:10:52	99.90	100.00	100.00	+4.00	1	3630
13:10:51	99.90	100.00	100.00	+4.00	1	3629
13:10:50	99.90	100.00	100.00	+4.00	1	3628
13:10:49	99.90	100.00	100.00	+4.00	1	3627
13:10:49	99.90	100.00	100.00	+4.00	1	3626
13:10:49	99.80	99.90	99.90	+3.90	8	3625
13:10:49	99.80	99.90	99.90	+3.90	1	3617
13:10:48	99.70	99.80	99.80	+3.80	1	3616
13:10:48	99.70	99.80	99.80	+3.80	3	3615
13:10:48	99.70	99.80	99.80	+3.80	3	3612
13:10:48	99.70	99.80	99.80	+3.80	2	3609
13:10:48	99.70	99.80	99.80	+3.80	2	3607
13:10:48	99.70	99.80	99.80	+3.80	2	3605
13:10:48	99.70	99.80	99.80	+3.80	1	3603
13:10:41	99.70	99.80	99.80	+3.80	1	3602
13:10:41	99.70	99.80	99.80	+3.80	2	3601
13:10:41	99.70	99.80	99.80	+3.80	2	3599
13:10:41	99.70	99.80	99.80	+3.80	1	3597
13:10:41	99.70	99.80	99.80	+3.80	1	3596
13:10:41	99.70	99.80	99.80	+3.80	1	3595
13:10:40	99.70	99.80	99.70	+3.70	1	3594
13:10:39	99.60	99.70	99.70	+3.70	2	3593
13:10:39	99.60	99.70	99.70	+3.70	2	3591
13:10:39	99.60	99.70	99.70	+3.70	1	3589
13:10:38	99.60	99.70	99.70	+3.70	1	3588
13:10:37	99.60	99.70	99.70	+3.70	1	3587
13:10:37	99.60	99.70	99.70	+3.70	5	3586
13:10:37	99.60	99.70	99.60	+3.60	1	3581
13:10:35	99.60	99.70	99.70	+3.70	1	3580
13:10:32	99.60	99.70	99.70	+3.70	2	3579
13:10:28	99.60	99.70	99.70	+3.70	1	3577
13:10:27	99.70	99.80	99.70	+3.70	1	3576
13:10:21	99.70	99.80	99.70	+3.70	1	3575
13:10:19	99.70	99.80	99.70	+3.70	3	3574
13:10:08	99.60	99.70	99.70	+3.70	1	3571
13:10:07	99.60	99.70	99.70	+3.70	1	3570
13:10:01	99.50	99.60	99.60	+3.60	2	3569
13:10:00	99.50	99.70	99.50	+3.50	1	3567
13:09:56	99.50	99.60	99.60	+3.60	1	3566
13:09:50	99.50	99.60	99.60	+3.60	4	3565
13:09:48	99.60	99.70	99.60	+3.60	3	3561
13:09:44	99.60	99.80	99.80	+3.80	1	3558
13:09:44	99.60	99.80	99.80	+3.80	1	3557
13:09:43	99.60	99.80	99.80	+3.80	1	3556
13:09:41	99.60	99.80	99.80	+3.80	1	3555
13:09:40	99.60	99.80	99.80	+3.80	1	3554
13:09:39	99.70	99.80	99.70	+3.70	3	3553
13:09:29	99.60	99.80	99.80	+3.80	1	3550
13:09:28	99.50	99.70	99.70	+3.70	1	3549
13:09:28	99.50	99.60	99.70	+3.70	4	3548
13:09:28	99.50	99.60	99.60	+3.60	1	3544
13:09:26	99.50	99.60	99.60	+3.60	1	3543
13:09:26	99.50	99.60	99.60	+3.60	1	3542
13:09:24	99.50	99.60	99.60	+3.60	1	3541
13:09:24	99.50	99.60	99.50	+3.50	1	3540
13:09:23	99.50	99.60	99.60	+3.60	2	3539
13:09:23	99.50	99.60	99.60	+3.60	3	3537
13:09:21	99.50	99.60	99.50	+3.50	2	3534
13:09:19	99.40	99.50	99.50	+3.50	4	3532
13:09:18	99.40	99.50	99.40	+3.40	1	3528
13:09:17	99.40	99.50	99.50	+3.50	5	3527
13:09:17	99.40	99.50	99.40	+3.40	1	3522
13:09:16	99.40	99.50	99.50	+3.50	1	3521
13:09:11	99.30	99.40	99.40	+3.40	1	3520
13:09:10	99.30	99.50	99.50	+3.50	1	3519
13:09:06	99.30	99.50	99.50	+3.50	1	3518
13:09:06	99.30	99.40	99.40	+3.40	1	3517
13:09:03	99.30	99.40	99.50	+3.50	22	3516
13:09:03	99.30	99.40	99.40	+3.40	2	3494
13:09:02	99.40	99.50	99.40	+3.40	3	3492
13:09:02	99.40	99.50	99.40	+3.40	1	3489
13:09:00	99.40	99.50	99.40	+3.40	2	3488
13:08:59	99.40	99.50	99.50	+3.50	1	3486
13:08:58	99.40	99.50	99.40	+3.40	2	3485
13:08:57	99.40	99.50	99.40	+3.40	1	3483
13:08:56	99.40	99.50	99.50	+3.50	3	3482
13:08:54	99.40	99.50	99.40	+3.40	2	3479
13:08:53	99.30	99.40	99.40	+3.40	3	3477
13:08:53	99.30	99.40	99.40	+3.40	1	3474
13:08:53	99.30	99.40	99.40	+3.40	1	3473
13:08:52	99.30	99.40	99.30	+3.30	1	3472
13:08:50	99.30	99.40	99.30	+3.30	1	3471
13:08:49	99.30	99.40	99.40	+3.40	3	3470
13:08:49	99.30	99.40	99.40	+3.40	2	3467
13:08:48	99.30	99.40	99.40	+3.40	1	3465
13:08:47	99.30	99.40	99.40	+3.40	2	3464
13:08:45	99.10	99.30	99.30	+3.30	6	3462
13:08:45	99.00	99.20	99.20	+3.20	1	3456
13:08:45	99.00	99.10	99.10	+3.10	3	3455
13:08:45	98.80	98.90	99.00	+3.00	95	3452
13:08:45	98.80	98.90	98.90	+2.90	14	3357
13:08:41	98.70	98.80	98.80	+2.80	11	3343
13:08:40	98.70	98.80	98.80	+2.80	1	3332
13:08:33	98.60	98.70	98.70	+2.70	2	3331
13:08:30	98.50	98.60	98.60	+2.60	1	3329
13:08:29	98.50	98.60	98.60	+2.60	5	3328
13:08:24	98.50	98.60	98.60	+2.60	1	3323
13:08:21	98.50	98.60	98.60	+2.60	1	3322
13:08:21	98.50	98.60	98.60	+2.60	4	3321
13:08:04	98.40	98.50	98.50	+2.50	50	3317
13:08:04	98.40	98.50	98.50	+2.50	25	3267
13:07:58	98.30	98.40	98.40	+2.40	4	3242
13:07:55	98.30	98.40	98.40	+2.40	20	3238
13:07:27	98.30	98.40	98.30	+2.30	2	3218
13:06:38	98.20	98.30	98.30	+2.30	1	3216
13:06:34	98.20	98.30	98.30	+2.30	1	3215
13:06:32	98.20	98.30	98.30	+2.30	1	3214
13:06:29	98.20	98.30	98.30	+2.30	1	3213
13:06:25	98.20	98.30	98.30	+2.30	1	3212
13:06:09	98.20	98.30	98.30	+2.30	2	3211
13:05:31	98.20	98.30	98.20	+2.20	2	3209
13:05:03	98.20	98.30	98.20	+2.20	1	3207
13:04:30	98.20	98.30	98.20	+2.20	5	3206
13:04:30	98.20	98.30	98.20	+2.20	1	3201
13:04:01	98.20	98.30	98.20	+2.20	1	3200
13:03:58	98.20	98.30	98.30	+2.30	1	3199
13:03:43	98.20	98.30	98.20	+2.20	1	3198
13:03:25	98.20	98.30	98.20	+2.20	1	3197
13:03:21	98.20	98.30	98.20	+2.20	5	3196
13:02:39	98.20	98.40	98.20	+2.20	1	3191
13:02:06	98.20	98.40	98.20	+2.20	1	3190
13:02:03	98.20	98.30	98.30	+2.30	1	3189
13:01:53	98.20	98.40	98.20	+2.20	2	3188
13:01:51	98.20	98.30	98.30	+2.30	2	3186
13:01:47	98.20	98.30	98.30	+2.30	1	3184
13:01:33	98.20	98.30	98.30	+2.30	3	3183
13:01:30	98.20	98.30	98.20	+2.20	5	3180
13:01:27	98.20	98.30	98.20	+2.20	1	3175
13:01:26	98.20	98.30	98.20	+2.20	1	3174
13:00:58	98.20	98.30	98.20	+2.20	1	3173
13:00:54	98.20	98.30	98.20	+2.20	1	3172
13:00:45	98.30	98.40	98.30	+2.30	15	3171
13:00:39	98.30	98.40	98.40	+2.40	1	3156
13:00:32	98.30	98.40	98.40	+2.40	2	3155
13:00:29	98.30	98.40	98.40	+2.40	1	3153
13:00:17	98.30	98.40	98.30	+2.30	1	3152
12:59:59	98.30	98.40	98.30	+2.30	1	3151
12:59:56	98.30	98.40	98.40	+2.40	1	3150
12:59:55	98.30	98.40	98.40	+2.40	1	3149
12:59:14	98.30	98.40	98.40	+2.40	2	3148
12:59:12	98.30	98.40	98.30	+2.30	1	3146
12:58:43	98.30	98.40	98.40	+2.40	2	3145
12:58:37	98.30	98.40	98.40	+2.40	1	3143
12:58:37	98.40	98.50	98.40	+2.40	8	3142
12:58:02	98.40	98.50	98.40	+2.40	1	3134
12:57:58	98.30	98.40	98.40	+2.40	3	3133
12:57:55	98.30	98.40	98.40	+2.40	1	3130
12:57:44	98.30	98.40	98.40	+2.40	1	3129
12:57:31	98.30	98.40	98.40	+2.40	1	3128
12:57:25	98.30	98.40	98.40	+2.40	1	3127
12:57:08	98.30	98.40	98.40	+2.40	1	3126
12:57:07	98.30	98.40	98.40	+2.40	2	3125
12:56:45	98.30	98.40	98.40	+2.40	1	3123
12:56:14	98.30	98.40	98.40	+2.40	2	3122
12:56:02	98.30	98.40	98.30	+2.30	1	3120
12:55:48	98.20	98.30	98.30	+2.30	2	3119
12:55:48	98.20	98.30	98.30	+2.30	1	3117
12:54:45	98.00	98.20	98.20	+2.20	1	3116
12:54:45	97.90	98.10	98.10	+2.10	6	3115
12:54:43	97.90	98.10	97.90	+1.90	1	3109
12:54:39	97.90	98.00	98.00	+2.00	1	3108
12:54:20	97.90	98.00	98.00	+2.00	1	3107
12:54:15	97.90	98.00	98.00	+2.00	2	3106
12:54:02	97.90	98.00	98.00	+2.00	1	3104
12:54:02	97.90	98.00	98.00	+2.00	1	3103
12:53:58	97.90	98.00	97.90	+1.90	1	3102
12:52:46	98.00	98.10	98.00	+2.00	1	3101
12:52:34	98.00	98.10	98.00	+2.00	4	3100
12:52:30	98.00	98.10	98.00	+2.00	1	3096
12:52:12	98.10	98.20	98.10	+2.10	1	3095
12:51:59	98.00	98.10	98.10	+2.10	1	3094
12:51:53	98.10	98.20	98.10	+2.10	1	3093
12:51:45	98.10	98.20	98.10	+2.10	1	3092
12:51:37	98.10	98.20	98.10	+2.10	1	3091
12:48:54	98.10	98.30	98.10	+2.10	1	3090
12:48:29	98.30	98.40	98.30	+2.30	1	3089
12:48:26	98.20	98.40	98.20	+2.20	1	3088
12:48:21	98.30	98.40	98.30	+2.30	1	3087
12:48:19	98.30	98.40	98.30	+2.30	1	3086
12:48:19	98.30	98.40	98.40	+2.40	1	3085
12:48:17	98.30	98.40	98.30	+2.30	1	3084
12:48:14	98.30	98.40	98.30	+2.30	1	3083
12:48:13	98.30	98.40	98.30	+2.30	1	3082
12:47:51	98.30	98.40	98.30	+2.30	1	3081
12:47:34	98.40	98.50	98.40	+2.40	1	3080
12:47:33	98.40	98.50	98.40	+2.40	1	3079
12:47:01	98.30	98.40	98.40	+2.40	1	3078
12:47:00	98.30	98.50	98.30	+2.30	1	3077
12:46:50	98.30	98.40	98.50	+2.50	2	3076
12:46:50	98.30	98.40	98.40	+2.40	1	3074
12:46:35	98.30	98.40	98.30	+2.30	1	3073
12:46:27	98.30	98.40	98.50	+2.50	1	3072
12:46:27	98.30	98.40	98.40	+2.40	1	3071
12:46:22	98.40	98.50	98.40	+2.40	1	3070
12:46:11	98.40	98.50	98.40	+2.40	3	3069
12:45:58	98.40	98.50	98.50	+2.50	1	3066
12:45:31	98.40	98.50	98.50	+2.50	1	3065
12:45:27	98.40	98.50	98.50	+2.50	1	3064
12:45:25	98.30	98.50	98.50	+2.50	1	3063
12:45:25	98.30	98.50	98.50	+2.50	1	3062
12:45:20	98.30	98.40	98.50	+2.50	2	3061
12:45:20	98.30	98.40	98.40	+2.40	1	3059
12:45:15	98.30	98.50	98.50	+2.50	1	3058
12:45:11	98.30	98.50	98.50	+2.50	3	3057
12:45:05	98.30	98.40	98.50	+2.50	1	3054
12:45:05	98.30	98.40	98.40	+2.40	1	3053
12:44:49	98.30	98.40	98.50	+2.50	1	3052
12:44:49	98.30	98.40	98.40	+2.40	4	3051
12:44:45	98.30	98.40	98.40	+2.40	1	3047
12:44:25	98.20	98.40	98.40	+2.40	3	3046
12:44:25	98.20	98.40	98.40	+2.40	1	3043
12:44:15	98.20	98.40	98.40	+2.40	2	3042
12:44:04	98.30	98.40	98.30	+2.30	1	3040
12:43:54	98.30	98.40	98.30	+2.30	1	3039
12:43:21	98.40	98.50	98.40	+2.40	1	3038
12:43:21	98.40	98.50	98.40	+2.40	1	3037
12:43:07	98.30	98.40	98.40	+2.40	1	3036
12:43:04	98.40	98.50	98.40	+2.40	3	3035
12:42:40	98.40	98.50	98.40	+2.40	1	3032
12:42:27	98.40	98.50	98.50	+2.50	1	3031
12:42:22	98.40	98.50	98.40	+2.40	1	3030
12:42:17	98.40	98.50	98.40	+2.40	1	3029
12:42:17	98.40	98.50	98.40	+2.40	1	3028
12:41:58	98.40	98.50	98.40	+2.40	1	3027
12:41:58	98.40	98.50	98.40	+2.40	2	3026
12:41:55	98.40	98.50	98.40	+2.40	1	3024
12:41:40	98.40	98.50	98.40	+2.40	10	3023
12:41:39	98.40	98.50	98.50	+2.50	1	3013
12:41:36	98.40	98.50	98.50	+2.50	1	3012
12:41:33	98.40	98.50	98.50	+2.50	1	3011
12:41:32	98.40	98.50	98.50	+2.50	2	3010
12:41:32	98.40	98.50	98.50	+2.50	3	3008
12:41:21	98.40	98.50	98.50	+2.50	1	3005
12:41:17	98.40	98.50	98.50	+2.50	1	3004
12:41:17	98.40	98.50	98.50	+2.50	3	3003
12:41:09	98.40	98.50	98.40	+2.40	1	3000
12:41:09	98.40	98.50	98.40	+2.40	1	2999
12:41:08	98.40	98.50	98.40	+2.40	1	2998
12:41:04	98.30	98.40	98.40	+2.40	7	2997
12:40:58	98.30	98.40	98.40	+2.40	1	2990
12:40:36	98.40	98.50	98.30	+2.30	5	2989
12:40:36	98.40	98.50	98.40	+2.40	1	2984
12:40:35	98.30	98.40	98.40	+2.40	1	2983
12:40:11	98.30	98.40	98.40	+2.40	3	2982
12:40:08	98.30	98.40	98.40	+2.40	1	2979
12:39:55	98.30	98.40	98.40	+2.40	8	2978
12:39:55	98.30	98.40	98.40	+2.40	14	2970
12:39:42	98.20	98.40	98.40	+2.40	1	2956
12:39:31	98.20	98.40	98.20	+2.20	1	2955
12:39:28	98.20	98.30	98.30	+2.30	2	2954
12:39:28	98.10	98.30	98.30	+2.30	8	2952
12:39:12	98.00	98.20	98.20	+2.20	22	2944
12:39:12	98.00	98.10	98.10	+2.10	1	2922
12:38:57	98.00	98.20	98.00	+2.00	4	2921
12:38:46	98.00	98.10	98.10	+2.10	1	2917
12:38:46	98.00	98.10	98.10	+2.10	1	2916
12:38:42	98.00	98.10	98.10	+2.10	4	2915
12:38:38	98.00	98.10	98.10	+2.10	2	2911
12:38:33	98.00	98.10	98.00	+2.00	1	2909
12:38:27	98.00	98.10	98.10	+2.10	1	2908
12:38:19	98.00	98.10	98.10	+2.10	1	2907
12:37:50	98.00	98.10	98.10	+2.10	1	2906
12:37:49	98.00	98.10	98.00	+2.00	1	2905
12:37:23	98.10	98.20	98.10	+2.10	1	2904
12:37:23	98.10	98.20	98.10	+2.10	1	2903
12:37:12	98.10	98.20	98.10	+2.10	1	2902
12:37:11	98.10	98.20	98.20	+2.20	1	2901
12:37:11	98.10	98.20	98.10	+2.10	1	2900
12:37:07	98.10	98.20	98.10	+2.10	1	2899
12:36:51	98.10	98.20	98.10	+2.10	1	2898
12:36:45	98.00	98.10	98.10	+2.10	1	2897
12:36:35	98.10	98.20	98.10	+2.10	1	2896
12:36:20	98.00	98.10	98.10	+2.10	12	2895
12:36:20	98.00	98.10	98.10	+2.10	1	2883
12:36:19	97.90	98.10	98.10	+2.10	9	2882
12:36:17	97.80	98.00	98.00	+2.00	30	2873
12:36:17	97.80	97.90	97.90	+1.90	1	2843
12:36:16	97.80	97.90	97.90	+1.90	6	2842
12:36:03	97.70	97.80	97.80	+1.80	8	2836
12:36:00	97.60	97.70	97.70	+1.70	4	2828
12:35:48	97.40	97.60	97.60	+1.60	3	2824
12:34:54	97.40	97.60	97.60	+1.60	1	2821
12:34:25	97.40	97.60	97.60	+1.60	2	2820
12:34:17	97.40	97.50	97.60	+1.60	3	2818
12:34:17	97.40	97.50	97.50	+1.50	1	2815
12:33:11	97.40	97.60	97.60	+1.60	1	2814
12:32:51	97.40	97.60	97.40	+1.40	2	2813
12:31:50	97.50	97.60	97.50	+1.50	1	2811
12:31:23	97.50	97.60	97.50	+1.50	3	2810
12:30:26	97.50	97.60	97.50	+1.50	1	2807
12:29:40	97.50	97.60	97.50	+1.50	1	2806
12:29:11	97.50	97.60	97.50	+1.50	1	2805
12:29:08	97.50	97.60	97.60	+1.60	2	2804
12:28:59	97.50	97.60	97.50	+1.50	2	2802
12:28:37	97.60	97.70	97.60	+1.60	12	2800
12:28:16	97.70	97.80	97.70	+1.70	3	2788
12:28:14	97.70	97.80	97.70	+1.70	1	2785
12:28:08	97.70	97.80	97.70	+1.70	1	2784
12:27:14	97.70	97.80	97.70	+1.70	2	2783
12:25:28	97.70	97.80	97.70	+1.70	1	2781
12:25:09	97.70	97.80	97.70	+1.70	1	2780
12:25:00	97.70	97.80	97.80	+1.80	1	2779
12:24:10	97.60	97.70	97.70	+1.70	4	2778
12:23:18	97.70	97.80	97.70	+1.70	2	2774
12:23:14	97.70	97.80	97.70	+1.70	1	2772
12:23:09	97.70	97.80	97.70	+1.70	1	2771
12:23:08	97.70	97.80	97.70	+1.70	1	2770
12:22:39	97.70	97.80	97.70	+1.70	1	2769
12:22:20	97.60	97.70	97.70	+1.70	1	2768
12:22:05	97.60	97.70	97.70	+1.70	1	2767
12:22:05	97.60	97.70	97.70	+1.70	2	2766
12:22:01	97.70	97.80	97.70	+1.70	1	2764
12:21:54	97.70	97.80	97.70	+1.70	4	2763
12:21:53	97.70	97.80	97.80	+1.80	1	2759
12:21:23	97.70	97.80	97.80	+1.80	1	2758
12:20:08	97.60	97.80	97.80	+1.80	2	2757
12:20:00	97.60	97.70	97.70	+1.70	4	2755
12:19:54	97.60	97.70	97.70	+1.70	1	2751
12:18:38	97.70	97.80	97.70	+1.70	11	2750
12:17:05	97.70	97.80	97.80	+1.80	7	2739
12:14:40	97.60	97.80	97.60	+1.60	3	2732
12:14:01	97.60	97.70	97.70	+1.70	4	2729
12:14:01	97.50	97.70	97.70	+1.70	3	2725
12:14:00	97.50	97.60	97.60	+1.60	4	2722
12:13:59	97.50	97.60	97.60	+1.60	2	2718
12:13:59	97.40	97.50	97.50	+1.50	3	2716
12:13:45	97.40	97.50	97.50	+1.50	1	2713
12:13:42	97.40	97.50	97.50	+1.50	1	2712
12:13:42	97.50	97.60	97.50	+1.50	2	2711
12:13:33	97.50	97.60	97.60	+1.60	1	2709
12:13:32	97.50	97.60	97.60	+1.60	2	2708
12:13:10	97.50	97.60	97.60	+1.60	1	2706
12:12:32	97.50	97.60	97.60	+1.60	1	2705
12:12:00	97.50	97.60	97.50	+1.50	1	2704
12:11:31	97.30	97.50	97.50	+1.50	3	2703
12:11:24	97.30	97.50	97.50	+1.50	1	2700
12:11:17	97.30	97.50	97.50	+1.50	1	2699
12:10:28	97.30	97.50	97.50	+1.50	4	2698
12:10:12	97.40	97.50	97.40	+1.40	5	2694
12:10:06	97.40	97.50	97.40	+1.40	1	2689
12:09:29	97.40	97.50	97.40	+1.40	1	2688
12:08:19	97.40	97.50	97.40	+1.40	1	2687
12:08:16	97.40	97.50	97.40	+1.40	1	2686
12:07:47	97.40	97.50	97.40	+1.40	1	2685
12:07:33	97.40	97.50	97.40	+1.40	3	2684
12:07:28	97.40	97.50	97.40	+1.40	1	2681
12:07:03	97.40	97.50	97.50	+1.50	1	2680
12:06:39	97.40	97.50	97.50	+1.50	2	2679
12:06:39	97.30	97.40	97.40	+1.40	14	2677
12:06:30	97.30	97.40	97.40	+1.40	5	2663
12:04:49	97.30	97.40	97.40	+1.40	1	2658
12:04:31	97.20	97.40	97.20	+1.20	1	2657
12:02:34	97.20	97.40	97.20	+1.20	1	2656
12:02:30	97.20	97.40	97.40	+1.40	1	2655
12:01:17	97.20	97.40	97.40	+1.40	1	2654
12:01:17	97.20	97.30	97.30	+1.30	3	2653
12:01:17	97.20	97.30	97.20	+1.20	1	2650
12:00:56	97.10	97.20	97.20	+1.20	1	2649
12:00:56	97.10	97.20	97.20	+1.20	1	2648
12:00:41	97.10	97.20	97.20	+1.20	1	2647
12:00:33	97.20	97.30	97.20	+1.20	6	2646
12:00:06	97.20	97.30	97.20	+1.20	2	2640
11:59:39	97.30	97.40	97.30	+1.30	6	2638
11:59:32	97.40	97.50	97.40	+1.40	1	2632
11:59:28	97.50	97.60	97.50	+1.50	2	2631
11:59:23	97.50	97.60	97.60	+1.60	1	2629
11:59:15	97.50	97.60	97.60	+1.60	1	2628
11:59:13	97.50	97.60	97.60	+1.60	1	2627
11:59:11	97.50	97.60	97.60	+1.60	1	2626
11:59:07	97.60	97.70	97.60	+1.60	4	2625
11:59:00	97.60	97.70	97.70	+1.70	1	2621
11:58:45	97.60	97.70	97.60	+1.60	2	2620
11:58:38	97.60	97.70	97.70	+1.70	1	2618
11:57:25	97.60	97.70	97.70	+1.70	1	2617
11:55:51	97.50	97.60	97.60	+1.60	3	2616
11:55:43	97.60	97.70	97.60	+1.60	1	2613
11:55:25	97.60	97.70	97.60	+1.60	5	2612
11:54:47	97.60	97.70	97.60	+1.60	1	2607
11:54:08	97.50	97.60	97.60	+1.60	1	2606
11:54:07	97.50	97.60	97.60	+1.60	9	2605
11:52:48	97.50	97.60	97.60	+1.60	1	2596
11:52:18	97.50	97.60	97.60	+1.60	2	2595
11:52:17	97.40	97.50	97.50	+1.50	1	2593
11:51:27	97.50	97.60	97.50	+1.50	7	2592
11:51:16	97.60	97.70	97.60	+1.60	4	2585
11:51:12	97.60	97.70	97.70	+1.70	1	2581
11:49:57	97.60	97.70	97.70	+1.70	2	2580
11:49:10	97.40	97.60	97.60	+1.60	2	2578
11:49:09	97.40	97.50	97.50	+1.50	10	2576
11:49:09	97.40	97.50	97.40	+1.40	1	2566
11:48:34	97.40	97.50	97.40	+1.40	1	2565
11:48:29	97.40	97.50	97.40	+1.40	1	2564
11:48:08	97.40	97.50	97.40	+1.40	5	2563
11:47:34	97.40	97.60	97.60	+1.60	1	2558
11:47:29	97.40	97.60	97.60	+1.60	1	2557
11:47:12	97.40	97.60	97.60	+1.60	1	2556
11:46:34	97.50	97.60	97.60	+1.60	1	2555
11:46:26	97.50	97.60	97.60	+1.60	1	2554
11:46:25	97.50	97.60	97.50	+1.50	1	2553
11:46:25	97.50	97.60	97.50	+1.50	1	2552
11:46:20	97.50	97.60	97.60	+1.60	1	2551
11:46:20	97.60	97.70	97.60	+1.60	11	2550
11:46:11	97.60	97.70	97.70	+1.70	1	2539
11:46:10	97.70	97.80	97.70	+1.70	5	2538
11:46:09	97.70	97.80	97.70	+1.70	1	2533
11:45:53	97.70	97.80	97.70	+1.70	1	2532
11:45:20	97.70	97.80	97.70	+1.70	1	2531
11:44:40	97.70	97.90	97.70	+1.70	1	2530
11:44:23	97.70	97.80	97.90	+1.90	3	2529
11:44:23	97.70	97.80	97.80	+1.80	2	2526
11:44:21	97.70	97.80	97.80	+1.80	1	2524
11:42:47	97.70	97.90	97.90	+1.90	1	2523
11:41:29	97.70	98.00	98.00	+2.00	1	2522
11:41:28	97.90	98.00	97.90	+1.90	3	2521
11:41:25	97.90	98.00	98.00	+2.00	1	2518
11:40:19	97.90	98.00	98.00	+2.00	1	2517
11:40:04	98.00	98.10	98.00	+2.00	1	2516
11:40:00	98.00	98.10	98.00	+2.00	1	2515
11:39:42	98.00	98.20	98.00	+2.00	1	2514
11:39:41	98.10	98.20	98.10	+2.10	1	2513
11:39:37	98.10	98.20	98.10	+2.10	2	2512
11:39:37	98.10	98.20	98.20	+2.20	1	2510
11:38:11	98.20	98.30	98.20	+2.20	1	2509
11:37:01	98.30	98.40	98.30	+2.30	1	2508
11:36:47	98.20	98.30	98.30	+2.30	1	2507
11:36:21	98.10	98.30	98.30	+2.30	1	2506
11:36:10	98.40	98.50	98.40	+2.40	1	2505
11:36:08	98.40	98.50	98.40	+2.40	3	2504
11:36:07	98.40	98.50	98.40	+2.40	2	2501
11:36:05	98.40	98.50	98.40	+2.40	1	2499
11:36:01	98.40	98.50	98.40	+2.40	1	2498
11:35:59	98.40	98.50	98.40	+2.40	1	2497
11:35:39	98.40	98.50	98.40	+2.40	1	2496
11:35:31	98.40	98.50	98.40	+2.40	1	2495
11:35:27	98.40	98.50	98.40	+2.40	1	2494
11:35:25	98.40	98.50	98.40	+2.40	1	2493
11:35:17	98.40	98.50	98.40	+2.40	1	2492
11:35:03	98.40	98.50	98.50	+2.50	2	2491
11:34:57	98.40	98.50	98.50	+2.50	1	2489
11:34:47	98.40	98.50	98.50	+2.50	2	2488
11:34:33	98.40	98.50	98.50	+2.50	3	2486
11:34:22	98.40	98.50	98.40	+2.40	1	2483
11:34:15	98.40	98.50	98.40	+2.40	1	2482
11:34:14	98.40	98.50	98.40	+2.40	1	2481
11:34:05	98.30	98.40	98.40	+2.40	1	2480
11:34:02	98.30	98.40	98.40	+2.40	1	2479
11:33:58	98.30	98.40	98.30	+2.30	1	2478
11:33:42	98.40	98.50	98.40	+2.40	3	2477
11:33:33	98.40	98.50	98.40	+2.40	8	2474
11:33:18	98.30	98.40	98.40	+2.40	1	2466
11:33:02	98.30	98.40	98.40	+2.40	1	2465
11:32:52	98.30	98.40	98.40	+2.40	1	2464
11:32:47	98.30	98.40	98.40	+2.40	1	2463
11:32:45	98.30	98.40	98.30	+2.30	1	2462
11:32:37	98.30	98.40	98.40	+2.40	8	2461
11:32:32	98.30	98.40	98.30	+2.30	1	2453
11:32:30	98.30	98.40	98.30	+2.30	1	2452
11:32:29	98.30	98.40	98.30	+2.30	5	2451
11:32:27	98.30	98.40	98.40	+2.40	1	2446
11:32:12	98.30	98.40	98.40	+2.40	1	2445
11:32:12	98.30	98.40	98.30	+2.30	1	2444
11:32:04	98.30	98.40	98.40	+2.40	1	2443
11:32:02	98.30	98.40	98.40	+2.40	2	2442
11:31:46	98.40	98.50	98.40	+2.40	1	2440
11:31:42	98.40	98.50	98.50	+2.50	1	2439
11:31:42	98.40	98.50	98.40	+2.40	2	2438
11:31:42	98.40	98.50	98.40	+2.40	1	2436
11:31:40	98.40	98.50	98.40	+2.40	2	2435
11:31:31	98.40	98.50	98.50	+2.50	1	2433
11:31:19	98.40	98.50	98.50	+2.50	1	2432
11:31:13	98.40	98.50	98.50	+2.50	1	2431
11:31:04	98.50	98.60	98.50	+2.50	1	2430
11:31:03	98.40	98.50	98.50	+2.50	1	2429
11:31:00	98.40	98.60	98.40	+2.40	5	2428
11:30:59	98.40	98.50	98.50	+2.50	1	2423
11:30:51	98.40	98.50	98.50	+2.50	1	2422
11:30:51	98.40	98.50	98.50	+2.50	1	2421
11:30:51	98.40	98.50	98.50	+2.50	1	2420
11:30:51	98.40	98.50	98.50	+2.50	1	2419
11:30:45	98.40	98.50	98.50	+2.50	1	2418
11:30:45	98.40	98.50	98.50	+2.50	1	2417
11:30:43	98.40	98.50	98.50	+2.50	1	2416
11:30:42	98.40	98.50	98.50	+2.50	4	2415
11:30:33	98.40	98.50	98.50	+2.50	1	2411
11:30:27	98.40	98.50	98.40	+2.40	1	2410
11:30:23	98.40	98.50	98.50	+2.50	1	2409
11:30:19	98.40	98.50	98.50	+2.50	1	2408
11:30:18	98.40	98.50	98.40	+2.40	1	2407
11:30:15	98.40	98.50	98.50	+2.50	1	2406
11:30:08	98.40	98.50	98.50	+2.50	5	2405
11:30:08	98.30	98.50	98.50	+2.50	1	2400
11:30:05	98.30	98.50	98.50	+2.50	1	2399
11:30:04	98.30	98.40	98.40	+2.40	1	2398
11:30:01	98.30	98.50	98.50	+2.50	1	2397
11:29:53	98.30	98.50	98.50	+2.50	10	2396
11:29:52	98.40	98.50	98.40	+2.40	1	2386
11:29:50	98.40	98.50	98.40	+2.40	1	2385
11:29:47	98.30	98.40	98.40	+2.40	1	2384
11:29:45	98.10	98.40	98.40	+2.40	1	2383
11:29:40	98.30	98.40	98.40	+2.40	1	2382
11:29:34	98.30	98.40	98.40	+2.40	10	2381
11:29:33	98.20	98.30	98.30	+2.30	3	2371
11:29:31	98.20	98.30	98.30	+2.30	21	2368
11:29:31	98.10	98.20	98.20	+2.20	8	2347
11:29:25	98.00	98.10	98.10	+2.10	1	2339
11:29:17	97.90	98.10	98.10	+2.10	5	2338
11:29:13	97.90	98.00	98.00	+2.00	1	2333
11:29:01	97.90	98.00	98.00	+2.00	1	2332
11:28:59	97.90	98.00	98.00	+2.00	2	2331
11:28:45	97.90	98.00	98.00	+2.00	1	2329
11:28:44	97.90	98.00	98.00	+2.00	1	2328
11:28:44	97.90	98.00	98.00	+2.00	1	2327
11:28:36	97.90	98.00	98.00	+2.00	1	2326
11:28:34	97.90	98.00	98.00	+2.00	1	2325
11:28:30	97.90	98.00	98.00	+2.00	1	2324
11:28:26	97.90	98.00	98.00	+2.00	1	2323
11:28:26	97.90	98.00	98.00	+2.00	2	2322
11:28:25	97.90	98.00	98.00	+2.00	1	2320
11:28:22	97.90	98.00	98.00	+2.00	1	2319
11:28:20	97.90	98.00	98.00	+2.00	1	2318
11:28:19	97.90	98.00	98.00	+2.00	1	2317
11:28:10	97.80	97.90	97.90	+1.90	3	2316
11:28:04	97.80	97.90	97.90	+1.90	1	2313
11:27:55	97.80	97.90	97.90	+1.90	1	2312
11:27:35	97.70	97.80	97.80	+1.80	1	2311
11:27:32	97.70	97.80	97.80	+1.80	2	2310
11:27:31	97.70	97.80	97.80	+1.80	1	2308
11:27:30	97.70	97.80	97.80	+1.80	13	2307
11:27:22	97.60	97.80	97.80	+1.80	1	2294
11:27:17	97.60	97.70	97.70	+1.70	1	2293
11:27:13	97.60	97.70	97.70	+1.70	12	2292
11:26:04	97.40	97.60	97.60	+1.60	1	2280
11:26:03	97.40	97.60	97.60	+1.60	1	2279
11:25:17	97.40	97.60	97.60	+1.60	1	2278
11:25:10	97.50	97.60	97.50	+1.50	1	2277
11:25:09	97.50	97.60	97.60	+1.60	1	2276
11:25:03	97.50	97.60	97.60	+1.60	2	2275
11:24:58	97.50	97.60	97.50	+1.50	1	2273
11:24:05	97.30	97.50	97.50	+1.50	3	2272
11:23:46	97.30	97.40	97.40	+1.40	1	2269
11:23:41	97.30	97.40	97.40	+1.40	1	2268
11:22:14	97.30	97.40	97.30	+1.30	1	2267
11:21:46	97.30	97.40	97.30	+1.30	5	2266
11:19:42	97.30	97.40	97.30	+1.30	1	2261
11:19:27	97.30	97.40	97.30	+1.30	1	2260
11:19:02	97.30	97.50	97.30	+1.30	1	2259
11:18:27	97.30	97.40	97.40	+1.40	2	2258
11:18:15	97.20	97.30	97.30	+1.30	8	2256
11:17:54	97.10	97.30	97.30	+1.30	1	2248
11:17:39	97.10	97.30	97.30	+1.30	1	2247
11:17:21	97.10	97.30	97.30	+1.30	1	2246
11:17:20	97.20	97.30	97.20	+1.20	1	2245
11:16:25	97.20	97.30	97.20	+1.20	1	2244
11:14:27	97.10	97.20	97.20	+1.20	1	2243
11:13:31	97.10	97.20	97.20	+1.20	6	2242
11:13:04	97.10	97.20	97.10	+1.10	3	2236
11:13:04	97.10	97.20	97.10	+1.10	1	2233
11:09:13	97.10	97.20	97.10	+1.10	1	2232
11:08:25	97.10	97.20	97.10	+1.10	3	2231
11:08:11	97.10	97.20	97.20	+1.20	2	2228
11:08:05	97.20	97.30	97.20	+1.20	5	2226
11:07:45	97.20	97.30	97.20	+1.20	1	2221
11:07:16	97.10	97.20	97.20	+1.20	1	2220
11:07:16	97.10	97.20	97.20	+1.20	3	2219
11:06:15	97.00	97.10	97.10	+1.10	3	2216
11:06:09	97.00	97.10	97.10	+1.10	1	2213
11:05:59	97.00	97.10	97.00	+1.00	5	2212
11:05:57	97.00	97.10	97.10	+1.10	2	2207
11:05:55	97.00	97.10	97.00	+1.00	1	2205
11:05:51	97.00	97.10	97.00	+1.00	1	2204
11:05:34	97.00	97.10	97.00	+1.00	1	2203
11:05:33	97.00	97.10	97.10	+1.10	1	2202
11:05:09	97.00	97.10	97.00	+1.00	1	2201
11:04:16	97.00	97.10	97.10	+1.10	1	2200
11:04:10	97.00	97.10	97.10	+1.10	1	2199
11:04:07	97.10	97.20	97.10	+1.10	1	2198
11:03:40	97.00	97.10	97.10	+1.10	1	2197
11:03:36	97.00	97.10	97.10	+1.10	1	2196
11:03:27	97.10	97.20	97.10	+1.10	3	2195
11:02:29	97.00	97.10	97.10	+1.10	1	2192
11:02:13	97.10	97.20	97.10	+1.10	2	2191
11:02:10	97.20	97.30	97.20	+1.20	9	2189
11:01:54	97.30	97.50	97.30	+1.30	5	2180
11:01:39	97.40	97.50	97.40	+1.40	7	2175
11:01:39	97.40	97.50	97.40	+1.40	2	2168
11:01:36	97.50	97.70	97.50	+1.50	12	2166
11:01:19	97.50	97.70	97.50	+1.50	2	2154
11:01:06	97.50	97.60	97.60	+1.60	1	2152
11:01:00	97.60	97.70	97.60	+1.60	2	2151
11:00:24	97.60	97.70	97.60	+1.60	6	2149
10:59:23	97.60	97.70	97.70	+1.70	1	2143
10:59:22	97.60	97.70	97.60	+1.60	2	2142
10:58:45	97.70	97.80	97.70	+1.70	1	2140
10:58:45	97.70	97.80	97.70	+1.70	1	2139
10:58:28	97.60	97.70	97.70	+1.70	1	2138
10:58:16	97.70	97.80	97.70	+1.70	1	2137
10:58:05	97.70	97.80	97.70	+1.70	1	2136
10:57:48	97.70	97.80	97.70	+1.70	1	2135
10:57:48	97.60	97.70	97.70	+1.70	1	2134
10:57:28	97.70	97.80	97.70	+1.70	1	2133
10:57:22	97.70	97.80	97.70	+1.70	1	2132
10:56:02	97.60	97.90	97.50	+1.50	5	2131
10:56:02	97.60	97.90	97.60	+1.60	4	2126
10:55:13	97.50	97.90	97.50	+1.50	1	2122
10:55:00	97.70	97.90	97.70	+1.70	1	2121
10:54:44	97.80	97.90	97.80	+1.80	1	2120
10:54:43	97.50	97.60	97.60	+1.60	1	2119
10:54:43	97.60	97.90	97.60	+1.60	4	2118
10:54:43	97.60	97.90	97.90	+1.90	1	2114
10:54:36	97.50	97.80	97.80	+1.80	2	2113
10:54:34	97.50	97.60	97.60	+1.60	1	2111
10:54:30	97.50	97.70	97.70	+1.70	7	2110
10:54:08	97.60	97.70	97.60	+1.60	1	2103
10:54:08	97.60	97.70	97.60	+1.60	1	2102
10:53:51	97.70	97.80	97.70	+1.70	2	2101
10:53:31	97.70	97.80	97.70	+1.70	1	2099
10:53:01	97.70	97.80	97.80	+1.80	1	2098
10:52:46	97.70	97.80	97.80	+1.80	1	2097
10:52:26	97.60	97.90	97.90	+1.90	1	2096
10:52:14	97.60	97.70	97.70	+1.70	2	2095
10:51:38	97.60	97.70	97.60	+1.60	1	2093
10:51:16	97.40	97.60	97.60	+1.60	1	2092
10:50:29	97.60	97.70	97.60	+1.60	1	2091
10:50:21	97.60	97.70	97.60	+1.60	2	2090
10:50:02	97.70	97.90	97.70	+1.70	1	2088
10:49:41	97.70	98.00	97.70	+1.70	1	2087
10:49:28	97.60	97.90	97.60	+1.60	1	2086
10:49:10	98.00	98.10	98.00	+2.00	5	2085
10:49:10	98.00	98.10	98.00	+2.00	4	2080
10:48:51	98.00	98.20	98.20	+2.20	1	2076
10:48:45	98.00	98.20	98.20	+2.20	1	2075
10:48:41	98.00	98.10	98.10	+2.10	1	2074
10:48:40	98.10	98.20	98.10	+2.10	1	2073
10:48:24	97.70	98.10	98.10	+2.10	3	2072
10:48:17	98.10	98.20	98.10	+2.10	2	2069
10:48:07	98.20	98.30	98.20	+2.20	1	2067
10:48:07	98.30	98.40	98.30	+2.30	3	2066
10:48:07	98.30	98.40	98.30	+2.30	2	2063
10:48:07	98.10	98.30	98.30	+2.30	1	2061
10:48:03	98.10	98.30	98.30	+2.30	3	2060
10:48:00	98.10	98.30	98.30	+2.30	1	2057
10:47:51	98.10	98.30	98.30	+2.30	3	2056
10:47:51	98.10	98.30	98.30	+2.30	1	2053
10:47:49	98.10	98.30	98.30	+2.30	1	2052
10:47:41	98.00	98.10	98.10	+2.10	1	2051
10:47:33	98.00	98.10	98.00	+2.00	1	2050
10:47:33	98.00	98.10	98.00	+2.00	1	2049
10:47:33	97.70	98.00	98.00	+2.00	2	2048
10:47:27	97.60	98.00	98.00	+2.00	2	2046
10:47:11	97.50	98.00	98.00	+2.00	1	2044
10:47:07	97.90	98.20	97.90	+1.90	2	2043
10:47:07	97.80	98.20	98.20	+2.20	1	2041
10:47:03	97.80	98.00	98.00	+2.00	1	2040
10:46:59	97.80	98.00	98.00	+2.00	1	2039
10:46:53	97.60	97.90	97.90	+1.90	2	2038
10:46:46	97.50	97.80	97.80	+1.80	1	2036
10:46:40	97.40	97.70	97.70	+1.70	2	2035
10:46:38	97.60	97.70	97.60	+1.60	1	2033
10:46:36	97.30	97.60	97.60	+1.60	2	2032
10:46:31	97.30	97.50	97.50	+1.50	2	2030
10:46:16	97.30	97.50	97.30	+1.30	2	2028
10:46:11	97.30	97.60	97.30	+1.30	1	2026
10:46:11	97.40	97.60	97.30	+1.30	1	2025
10:46:11	97.40	97.60	97.40	+1.40	2	2024
10:46:10	97.40	97.60	97.40	+1.40	1	2022
10:45:59	97.40	97.60	97.40	+1.40	1	2021
10:45:52	97.60	97.70	97.60	+1.60	1	2020
10:45:52	97.60	97.70	97.60	+1.60	1	2019
10:45:48	97.60	97.70	97.60	+1.60	1	2018
10:45:33	97.70	97.80	97.70	+1.70	1	2017
10:45:33	97.70	97.80	97.70	+1.70	1	2016
10:45:29	97.70	97.80	97.70	+1.70	1	2015
10:45:29	97.70	97.80	97.70	+1.70	1	2014
10:45:20	97.70	97.80	97.70	+1.70	1	2013
10:45:16	97.70	97.80	97.80	+1.80	1	2012
10:45:02	97.70	97.80	97.80	+1.80	1	2011
10:45:02	97.70	97.80	97.70	+1.70	1	2010
10:44:51	97.80	98.00	97.80	+1.80	5	2009
10:44:39	97.80	97.90	97.90	+1.90	1	2004
10:44:31	97.90	98.00	97.90	+1.90	1	2003
10:44:31	97.90	98.00	97.90	+1.90	1	2002
10:44:20	97.80	97.90	97.90	+1.90	1	2001
10:44:11	97.90	98.00	97.90	+1.90	4	2000
10:44:07	97.90	98.00	98.00	+2.00	1	1996
10:44:01	98.00	98.10	98.00	+2.00	1	1995
10:43:50	98.10	98.30	98.10	+2.10	7	1994
10:43:50	97.90	98.10	98.10	+2.10	1	1987
10:43:45	97.90	98.10	98.10	+2.10	1	1986
10:43:41	98.10	98.20	98.10	+2.10	6	1985
10:43:41	98.10	98.20	98.10	+2.10	1	1979
10:43:41	97.90	98.10	98.10	+2.10	3	1978
10:43:41	98.00	98.30	98.00	+2.00	4	1975
10:43:33	98.10	98.20	98.10	+2.10	1	1971
10:43:28	98.10	98.20	98.10	+2.10	1	1970
10:43:28	98.10	98.30	98.10	+2.10	1	1969
10:43:26	98.20	98.30	98.20	+2.20	2	1968
10:43:25	98.30	98.40	98.30	+2.30	1	1966
10:43:22	98.30	98.50	98.30	+2.30	4	1965
10:43:22	98.30	98.50	98.30	+2.30	1	1961
10:43:21	98.30	98.50	98.50	+2.50	2	1960
10:43:20	98.30	98.40	98.40	+2.40	1	1958
10:43:15	98.30	98.40	98.30	+2.30	2	1957
10:43:14	98.20	98.40	98.40	+2.40	1	1955
10:43:12	98.30	98.40	98.30	+2.30	4	1954
10:43:01	98.20	98.30	98.40	+2.40	4	1950
10:43:01	98.20	98.30	98.30	+2.30	1	1946
10:42:59	98.10	98.20	98.20	+2.20	1	1945
10:42:56	98.20	98.30	98.20	+2.20	1	1944
10:42:55	98.10	98.30	98.30	+2.30	5	1943
10:42:54	98.10	98.20	98.20	+2.20	1	1938
10:42:49	98.00	98.10	98.20	+2.20	4	1937
10:42:49	98.00	98.10	98.10	+2.10	1	1933
10:42:48	98.10	98.20	98.10	+2.10	1	1932
10:42:44	98.10	98.20	98.10	+2.10	2	1931
10:42:40	98.20	98.30	98.20	+2.20	1	1929
10:42:38	98.10	98.20	98.30	+2.30	2	1928
10:42:38	98.10	98.20	98.20	+2.20	3	1926
10:42:28	98.10	98.20	98.20	+2.20	1	1923
10:42:11	98.10	98.20	98.10	+2.10	1	1922
10:42:11	98.00	98.10	98.10	+2.10	1	1921
10:42:05	97.90	98.10	98.10	+2.10	1	1920
10:42:02	98.00	98.20	98.00	+2.00	1	1919
10:42:02	98.00	98.10	98.10	+2.10	1	1918
10:42:02	98.00	98.10	98.10	+2.10	1	1917
10:41:52	98.00	98.10	98.10	+2.10	2	1916
10:41:52	98.10	98.20	98.10	+2.10	6	1914
10:41:49	98.10	98.20	98.10	+2.10	1	1908
10:41:40	98.20	98.30	98.20	+2.20	1	1907
10:41:39	98.20	98.30	98.20	+2.20	1	1906
10:41:39	98.10	98.20	98.20	+2.20	1	1905
10:41:37	98.10	98.20	98.20	+2.20	1	1904
10:41:35	98.10	98.20	98.20	+2.20	2	1903
10:41:30	98.10	98.20	98.20	+2.20	1	1901
10:41:26	98.10	98.20	98.10	+2.10	1	1900
10:41:26	98.10	98.20	98.20	+2.20	1	1899
10:41:25	98.10	98.20	98.20	+2.20	2	1898
10:41:18	98.10	98.20	98.20	+2.20	1	1896
10:41:16	98.00	98.10	98.10	+2.10	1	1895
10:41:14	98.00	98.10	98.10	+2.10	1	1894
10:41:04	97.80	98.10	98.10	+2.10	1	1893
10:41:04	97.80	98.10	98.10	+2.10	3	1892
10:40:50	98.00	98.10	98.00	+2.00	1	1889
10:40:50	98.00	98.10	98.00	+2.00	1	1888
10:40:48	97.80	98.00	98.00	+2.00	3	1887
10:40:48	97.90	98.00	97.90	+1.90	1	1884
10:40:40	97.90	98.00	97.90	+1.90	4	1883
10:40:37	97.90	98.00	98.00	+2.00	1	1879
10:40:37	97.90	98.00	98.00	+2.00	1	1878
10:40:34	97.90	98.00	98.00	+2.00	1	1877
10:40:25	97.90	98.00	98.00	+2.00	3	1876
10:40:21	97.90	98.00	97.90	+1.90	1	1873
10:40:20	97.90	98.00	98.00	+2.00	1	1872
10:40:17	97.90	98.00	97.90	+1.90	1	1871
10:40:06	97.90	98.00	97.90	+1.90	1	1870
10:40:04	97.90	98.00	97.90	+1.90	4	1869
10:39:49	97.90	98.00	98.00	+2.00	1	1865
10:39:49	97.90	98.00	97.90	+1.90	1	1864
10:39:49	97.90	98.00	98.00	+2.00	2	1863
10:39:49	97.90	98.00	98.00	+2.00	2	1861
10:39:49	97.90	98.00	98.00	+2.00	10	1859
10:39:48	97.90	98.00	98.00	+2.00	1	1849
10:39:48	97.90	98.00	98.00	+2.00	1	1848
10:39:43	97.80	97.90	97.90	+1.90	1	1847
10:39:43	97.80	97.90	97.90	+1.90	1	1846
10:39:41	97.80	97.90	97.90	+1.90	1	1845
10:39:34	97.80	97.90	97.90	+1.90	3	1844
10:39:28	97.80	97.90	97.80	+1.80	1	1841
10:39:13	97.70	97.80	97.80	+1.80	1	1840
10:38:49	97.60	97.80	97.80	+1.80	5	1839
10:38:36	97.60	97.70	97.70	+1.70	1	1834
10:38:32	97.60	97.70	97.70	+1.70	1	1833
10:38:30	97.60	97.70	97.70	+1.70	1	1832
10:38:23	97.60	97.70	97.70	+1.70	1	1831
10:38:20	97.60	97.70	97.70	+1.70	1	1830
10:38:08	97.50	97.60	97.60	+1.60	1	1829
10:38:06	97.50	97.60	97.60	+1.60	1	1828
10:38:02	97.50	97.60	97.60	+1.60	1	1827
10:37:44	97.50	97.60	97.50	+1.50	1	1826
10:37:37	97.50	97.60	97.50	+1.50	2	1825
10:37:36	97.50	97.60	97.60	+1.60	1	1823
10:37:30	97.50	97.60	97.60	+1.60	1	1822
10:37:30	97.40	97.50	97.50	+1.50	6	1821
10:37:30	97.30	97.40	97.50	+1.50	6	1815
10:37:30	97.30	97.40	97.40	+1.40	4	1809
10:37:26	97.20	97.30	97.30	+1.30	2	1805
10:37:25	97.20	97.30	97.20	+1.20	1	1803
10:36:41	97.20	97.30	97.20	+1.20	1	1802
10:36:09	97.30	97.40	97.30	+1.30	1	1801
10:36:08	97.30	97.40	97.30	+1.30	1	1800
10:35:49	97.20	97.40	97.20	+1.20	3	1799
10:35:47	97.20	97.30	97.30	+1.30	1	1796
10:35:41	97.30	97.40	97.30	+1.30	2	1795
10:35:20	97.20	97.30	97.30	+1.30	1	1793
10:35:11	97.20	97.30	97.30	+1.30	1	1792
10:35:01	97.20	97.30	97.30	+1.30	1	1791
10:34:58	97.20	97.30	97.30	+1.30	1	1790
10:34:47	97.20	97.30	97.20	+1.20	1	1789
10:34:35	97.10	97.20	97.20	+1.20	1	1788
10:34:34	97.20	97.30	97.20	+1.20	1	1787
10:34:31	97.20	97.30	97.20	+1.20	1	1786
10:34:18	97.20	97.30	97.20	+1.20	1	1785
10:34:03	97.30	97.50	97.30	+1.30	2	1784
10:33:59	97.30	97.40	97.40	+1.40	1	1782
10:33:44	97.30	97.50	97.30	+1.30	2	1781
10:33:34	97.30	97.50	97.30	+1.30	1	1779
10:33:13	97.30	97.50	97.30	+1.30	1	1778
10:32:44	97.30	97.50	97.50	+1.50	1	1777
10:32:20	97.30	97.50	97.50	+1.50	1	1776
10:31:59	97.30	97.50	97.50	+1.50	1	1775
10:31:52	97.40	97.50	97.50	+1.50	1	1774
10:31:48	97.40	97.50	97.40	+1.40	1	1773
10:31:35	97.50	97.60	97.50	+1.50	1	1772
10:31:04	97.50	97.60	97.50	+1.50	1	1771
10:31:00	97.50	97.60	97.50	+1.50	1	1770
10:30:48	97.50	97.60	97.50	+1.50	1	1769
10:29:59	97.60	97.70	97.60	+1.60	2	1768
10:29:29	97.50	97.60	97.60	+1.60	5	1766
10:29:27	97.50	97.60	97.60	+1.60	5	1761
10:29:25	97.50	97.60	97.50	+1.50	2	1756
10:29:13	97.50	97.60	97.50	+1.50	1	1754
10:28:24	97.50	97.60	97.60	+1.60	1	1753
10:28:11	97.50	97.60	97.60	+1.60	1	1752
10:28:09	97.50	97.60	97.60	+1.60	1	1751
10:28:03	97.50	97.60	97.60	+1.60	1	1750
10:27:40	97.60	97.70	97.60	+1.60	1	1749
10:27:34	97.60	97.70	97.60	+1.60	1	1748
10:27:30	97.60	97.70	97.60	+1.60	1	1747
10:27:09	97.60	97.70	97.70	+1.70	1	1746
10:27:02	97.50	97.70	97.70	+1.70	1	1745
10:26:56	97.50	97.60	97.60	+1.60	1	1744
10:26:49	97.50	97.60	97.60	+1.60	3	1743
10:26:49	97.50	97.60	97.50	+1.50	2	1740
10:26:37	97.50	97.60	97.60	+1.60	1	1738
10:26:32	97.50	97.60	97.50	+1.50	2	1737
10:26:26	97.50	97.60	97.60	+1.60	1	1735
10:26:22	97.50	97.60	97.60	+1.60	1	1734
10:26:15	97.60	97.70	97.60	+1.60	1	1733
10:26:14	97.60	97.70	97.60	+1.60	1	1732
10:26:12	97.60	97.70	97.60	+1.60	1	1731
10:26:08	97.50	97.60	97.60	+1.60	2	1730
10:26:03	97.50	97.60	97.60	+1.60	3	1728
10:25:57	97.50	97.60	97.60	+1.60	1	1725
10:25:57	97.50	97.60	97.60	+1.60	1	1724
10:25:47	97.50	97.60	97.60	+1.60	1	1723
10:25:45	97.50	97.60	97.50	+1.50	1	1722
10:25:40	97.60	97.80	97.60	+1.60	5	1721
10:25:36	97.70	97.80	97.70	+1.70	1	1716
10:25:32	97.60	97.80	97.80	+1.80	1	1715
10:25:30	97.60	97.80	97.80	+1.80	1	1714
10:25:30	97.70	97.80	97.70	+1.70	1	1713
10:25:28	97.70	97.80	97.70	+1.70	1	1712
10:25:17	97.60	97.70	97.80	+1.80	1	1711
10:25:17	97.60	97.70	97.70	+1.70	1	1710
10:25:15	97.60	97.70	97.60	+1.60	1	1709
10:25:15	97.60	97.70	97.70	+1.70	1	1708
10:25:03	97.60	97.80	97.60	+1.60	1	1707
10:25:01	97.70	97.80	97.70	+1.70	2	1706
10:25:01	97.60	97.70	97.70	+1.70	2	1704
10:24:51	97.70	97.80	97.70	+1.70	1	1702
10:24:38	97.60	97.80	97.80	+1.80	1	1701
10:24:37	97.60	97.70	97.70	+1.70	1	1700
10:24:37	97.60	97.70	97.60	+1.60	1	1699
10:24:31	97.60	97.70	97.70	+1.70	1	1698
10:24:25	97.60	97.70	97.60	+1.60	1	1697
10:24:10	97.50	97.80	97.50	+1.50	1	1696
10:24:10	97.50	97.70	97.70	+1.70	1	1695
10:24:08	97.70	97.90	97.70	+1.70	6	1694
10:24:05	97.80	98.00	97.80	+1.80	6	1688
10:24:04	97.90	98.00	97.90	+1.90	1	1682
10:24:03	97.90	98.00	97.90	+1.90	1	1681
10:23:59	97.80	98.00	98.00	+2.00	1	1680
10:23:57	97.90	98.00	97.90	+1.90	1	1679
10:23:57	97.90	98.00	97.90	+1.90	1	1678
10:23:51	97.90	98.00	97.90	+1.90	1	1677
10:23:50	97.80	98.00	98.00	+2.00	1	1676
10:23:48	97.80	97.90	97.90	+1.90	1	1675
10:23:48	97.80	97.90	97.80	+1.80	1	1674
10:23:33	97.90	98.00	97.80	+1.80	1	1673
10:23:33	97.90	98.00	97.90	+1.90	2	1672
10:23:31	97.80	97.90	97.90	+1.90	1	1670
10:23:27	97.80	98.00	98.00	+2.00	1	1669
10:23:24	97.80	98.00	98.00	+2.00	1	1668
10:23:10	97.70	98.10	97.70	+1.70	1	1667
10:23:09	97.70	98.00	98.00	+2.00	1	1666
10:23:09	98.00	98.10	98.00	+2.00	1	1665
10:23:09	98.10	98.20	98.10	+2.10	6	1664
10:23:07	98.10	98.20	98.20	+2.20	1	1658
10:23:05	98.00	98.20	98.20	+2.20	1	1657
10:23:00	98.00	98.10	98.10	+2.10	3	1656
10:23:00	97.90	98.00	98.00	+2.00	13	1653
10:23:00	97.90	98.00	98.00	+2.00	5	1640
10:22:59	97.90	98.00	98.00	+2.00	1	1635
10:22:59	97.90	98.00	98.00	+2.00	1	1634
10:22:58	97.90	98.00	98.00	+2.00	1	1633
10:22:58	97.90	98.00	98.00	+2.00	1	1632
10:22:58	97.90	98.00	98.00	+2.00	1	1631
10:22:57	97.90	98.00	98.00	+2.00	3	1630
10:22:56	97.90	98.00	98.00	+2.00	2	1627
10:22:54	97.90	98.00	98.00	+2.00	1	1625
10:22:54	97.90	98.00	98.00	+2.00	1	1624
10:22:53	97.80	98.00	98.00	+2.00	1	1623
10:22:51	97.80	98.00	98.00	+2.00	1	1622
10:22:49	97.80	98.00	98.00	+2.00	1	1621
10:22:49	97.80	98.00	98.00	+2.00	1	1620
10:22:49	97.80	98.00	98.00	+2.00	1	1619
10:22:48	97.50	97.70	98.00	+2.00	17	1618
10:22:48	97.50	97.70	97.90	+1.90	9	1601
10:22:48	97.50	97.70	97.80	+1.80	6	1592
10:22:48	97.50	97.70	97.70	+1.70	4	1586
10:22:43	97.50	97.60	97.60	+1.60	2	1582
10:22:39	97.50	97.60	97.50	+1.50	2	1580
10:22:39	97.30	97.50	97.50	+1.50	1	1578
10:22:37	97.30	97.50	97.50	+1.50	1	1577
10:22:34	97.20	97.30	97.50	+1.50	16	1576
10:22:34	97.20	97.30	97.40	+1.40	1	1560
10:22:34	97.20	97.30	97.30	+1.30	3	1559
10:22:30	97.20	97.30	97.30	+1.30	1	1556
10:22:30	97.20	97.30	97.30	+1.30	1	1555
10:22:27	97.20	97.30	97.30	+1.30	1	1554
10:22:25	97.20	97.30	97.30	+1.30	1	1553
10:22:25	97.20	97.30	97.20	+1.20	1	1552
10:22:24	97.20	97.30	97.30	+1.30	1	1551
10:22:24	97.20	97.30	97.30	+1.30	1	1550
10:22:19	97.10	97.30	97.30	+1.30	1	1549
10:22:19	97.10	97.20	97.20	+1.20	3	1548
10:22:19	97.10	97.20	97.20	+1.20	3	1545
10:22:19	97.10	97.20	97.20	+1.20	13	1542
10:22:12	97.00	97.10	97.10	+1.10	4	1529
10:22:11	97.00	97.10	97.10	+1.10	4	1525
10:22:11	96.90	97.00	97.00	+1.00	17	1521
10:22:11	96.90	97.00	97.00	+1.00	24	1504
10:22:11	96.90	97.00	97.00	+1.00	2	1480
10:22:11	96.90	97.00	97.00	+1.00	2	1478
10:22:11	96.90	97.00	97.00	+1.00	2	1476
10:22:11	96.80	97.00	97.00	+1.00	21	1474
10:22:11	96.80	96.90	96.90	+0.90	7	1453
10:22:08	96.70	96.90	96.90	+0.90	1	1446
10:21:47	96.70	96.90	96.90	+0.90	1	1445
10:21:47	96.70	96.80	96.80	+0.80	5	1444
10:21:39	96.70	96.80	96.70	+0.70	1	1439
10:21:21	96.60	96.70	96.70	+0.70	1	1438
10:21:18	96.60	96.70	96.70	+0.70	1	1437
10:21:12	96.60	96.70	96.70	+0.70	2	1436
10:20:50	96.70	96.80	96.70	+0.70	1	1434
10:20:37	96.70	96.80	96.70	+0.70	1	1433
10:20:10	96.70	96.80	96.70	+0.70	1	1432
10:19:27	96.70	96.80	96.70	+0.70	1	1431
10:19:24	96.70	96.80	96.80	+0.80	1	1430
10:19:22	96.70	96.80	96.80	+0.80	1	1429
10:19:22	96.70	96.80	96.70	+0.70	1	1428
10:19:18	96.70	96.80	96.80	+0.80	1	1427
10:19:15	96.70	96.80	96.80	+0.80	3	1426
10:19:04	96.50	96.70	96.80	+0.80	4	1423
10:19:04	96.50	96.70	96.70	+0.70	1	1419
10:18:55	96.70	96.80	96.70	+0.70	1	1418
10:18:51	96.70	96.80	96.80	+0.80	2	1417
10:18:51	96.70	96.80	96.80	+0.80	2	1415
10:18:50	96.70	96.80	96.80	+0.80	1	1413
10:18:45	96.70	96.80	96.80	+0.80	1	1412
10:18:42	96.70	96.80	96.80	+0.80	3	1411
10:18:31	96.50	96.60	96.60	+0.60	15	1408
10:18:31	96.20	96.50	96.50	+0.50	8	1393
10:18:27	96.20	96.40	96.40	+0.40	1	1385
10:18:20	96.20	96.30	96.30	+0.30	1	1384
10:18:09	96.20	96.30	96.30	+0.30	1	1383
10:18:05	96.20	96.40	96.40	+0.40	1	1382
10:17:44	96.10	96.30	96.30	+0.30	1	1381
10:17:44	96.10	96.20	96.20	+0.20	2	1380
10:17:44	96.00	96.10	96.10	+0.10	3	1378
10:17:22	96.00	96.10	96.00	0	2	1375
10:16:47	96.00	96.10	96.10	+0.10	1	1373
10:16:38	96.00	96.10	96.10	+0.10	1	1372
10:16:35	96.00	96.20	96.20	+0.20	1	1371
10:16:35	96.00	96.10	96.10	+0.10	1	1370
10:15:51	96.00	96.10	96.00	0	3	1369
10:15:29	96.10	96.20	96.10	+0.10	1	1366
10:15:28	96.10	96.20	96.20	+0.20	2	1365
10:15:10	96.10	96.20	96.10	+0.10	1	1363
10:15:01	96.10	96.20	96.20	+0.20	1	1362
10:14:29	96.10	96.20	96.10	+0.10	3	1361
10:14:18	96.20	96.30	96.20	+0.20	1	1358
10:12:59	96.10	96.20	96.20	+0.20	4	1357
10:12:24	96.20	96.30	96.20	+0.20	1	1353
10:12:24	96.20	96.30	96.20	+0.20	1	1352
10:11:38	96.30	96.40	96.30	+0.30	1	1351
10:10:30	96.40	96.50	96.40	+0.40	1	1350
10:10:30	96.40	96.50	96.50	+0.50	1	1349
10:10:16	96.50	96.60	96.50	+0.50	1	1348
10:10:05	96.50	96.60	96.50	+0.50	1	1347
10:09:36	96.50	96.60	96.60	+0.60	1	1346
10:09:24	96.50	96.60	96.60	+0.60	4	1345
10:09:22	96.50	96.60	96.50	+0.50	2	1341
10:09:08	96.50	96.60	96.50	+0.50	1	1339
10:08:31	96.50	96.60	96.60	+0.60	1	1338
10:08:28	96.50	96.60	96.60	+0.60	1	1337
10:08:19	96.50	96.60	96.60	+0.60	1	1336
10:08:02	96.50	96.70	96.70	+0.70	5	1335
10:07:30	96.50	96.70	96.70	+0.70	3	1330
10:07:30	96.40	96.60	96.60	+0.60	4	1327
10:07:29	96.40	96.50	96.50	+0.50	6	1323
10:07:29	96.40	96.50	96.50	+0.50	1	1317
10:07:29	96.20	96.40	96.40	+0.40	15	1316
10:07:26	96.00	96.30	96.30	+0.30	7	1301
10:07:21	96.00	96.10	96.30	+0.30	6	1294
10:07:21	96.00	96.10	96.10	+0.10	1	1288
10:07:19	96.10	96.30	96.10	+0.10	2	1287
10:07:09	96.10	96.20	96.20	+0.20	1	1285
10:07:08	96.10	96.20	96.20	+0.20	1	1284
10:06:59	96.20	96.30	96.20	+0.20	1	1283
10:06:59	96.20	96.30	96.20	+0.20	1	1282
10:06:58	96.10	96.20	96.20	+0.20	1	1281
10:06:35	96.10	96.20	96.10	+0.10	1	1280
10:06:18	96.10	96.20	96.10	+0.10	1	1279
10:06:02	96.10	96.20	96.20	+0.20	2	1278
10:04:57	96.10	96.20	96.20	+0.20	1	1276
10:04:00	96.10	96.30	96.30	+0.30	1	1275
10:03:14	96.00	96.30	96.30	+0.30	1	1274
10:03:05	96.10	96.40	96.40	+0.40	1	1273
10:02:50	96.00	96.20	96.20	+0.20	1	1272
10:02:50	96.00	96.20	96.20	+0.20	2	1271
10:02:28	96.10	96.20	96.10	+0.10	1	1269
10:01:14	96.20	96.30	96.20	+0.20	1	1268
10:01:14	96.20	96.30	96.20	+0.20	2	1267
10:00:59	96.30	96.40	96.30	+0.30	1	1265
10:00:26	96.20	96.40	96.20	+0.20	2	1264
09:59:49	96.20	96.30	96.30	+0.30	1	1262
09:59:25	96.00	96.20	96.20	+0.20	3	1261
09:59:00	96.00	96.20	96.20	+0.20	3	1258
09:58:43	96.00	96.20	96.20	+0.20	1	1255
09:58:43	96.00	96.10	96.10	+0.10	2	1254
09:58:43	96.00	96.20	96.00	0	1	1252
09:58:30	96.10	96.20	96.10	+0.10	1	1251
09:58:22	96.10	96.20	96.10	+0.10	2	1250
09:58:18	96.10	96.20	96.10	+0.10	3	1248
09:57:48	96.20	96.30	96.20	+0.20	5	1245
09:57:48	96.20	96.30	96.20	+0.20	1	1240
09:57:29	96.30	96.40	96.30	+0.30	1	1239
09:57:29	96.30	96.40	96.30	+0.30	1	1238
09:57:29	96.30	96.40	96.30	+0.30	1	1237
09:57:29	96.30	96.40	96.30	+0.30	4	1236
09:57:29	96.30	96.40	96.30	+0.30	1	1232
09:57:15	96.40	96.50	96.40	+0.40	1	1231
09:57:15	96.40	96.50	96.40	+0.40	1	1230
09:56:55	96.40	96.50	96.50	+0.50	1	1229
09:56:41	96.40	96.50	96.50	+0.50	1	1228
09:56:05	96.40	96.50	96.40	+0.40	1	1227
09:56:05	96.40	96.50	96.40	+0.40	1	1226
09:56:05	96.40	96.50	96.40	+0.40	1	1225
09:55:03	96.30	96.40	96.40	+0.40	1	1224
09:55:02	96.30	96.40	96.40	+0.40	1	1223
09:55:02	96.30	96.40	96.40	+0.40	1	1222
09:54:55	96.40	96.60	96.40	+0.40	1	1221
09:54:50	96.40	96.60	96.40	+0.40	1	1220
09:54:49	96.50	96.60	96.50	+0.50	1	1219
09:54:23	96.40	96.60	96.40	+0.40	1	1218
09:54:18	96.40	96.60	96.60	+0.60	1	1217
09:54:16	96.40	96.60	96.40	+0.40	1	1216
09:54:02	96.40	96.60	96.40	+0.40	1	1215
09:53:59	96.40	96.50	96.50	+0.50	1	1214
09:53:55	96.40	96.60	96.40	+0.40	2	1213
09:53:08	96.50	96.60	96.50	+0.50	2	1211
09:52:52	96.50	96.60	96.50	+0.50	1	1209
09:52:35	96.40	96.50	96.50	+0.50	1	1208
09:52:13	96.40	96.50	96.50	+0.50	1	1207
09:52:13	96.50	96.70	96.50	+0.50	1	1206
09:52:04	96.40	96.50	96.50	+0.50	1	1205
09:52:02	96.40	96.50	96.50	+0.50	1	1204
09:51:44	96.40	96.50	96.50	+0.50	1	1203
09:51:30	96.40	96.50	96.50	+0.50	1	1202
09:51:13	96.40	96.50	96.50	+0.50	2	1201
09:50:55	96.50	96.70	96.50	+0.50	3	1199
09:50:39	96.70	96.80	96.70	+0.70	1	1196
09:50:37	96.70	96.80	96.70	+0.70	1	1195
09:50:25	96.70	96.80	96.70	+0.70	1	1194
09:50:18	96.70	96.80	96.70	+0.70	1	1193
09:50:08	96.70	96.80	96.70	+0.70	1	1192
09:50:03	96.70	96.80	96.80	+0.80	2	1191
09:50:03	96.70	96.80	96.80	+0.80	1	1189
09:49:59	96.70	96.80	96.80	+0.80	1	1188
09:49:52	96.50	96.70	96.70	+0.70	1	1187
09:49:24	96.30	96.70	96.70	+0.70	5	1186
09:49:23	96.40	96.70	96.40	+0.40	1	1181
09:49:13	96.40	96.60	96.60	+0.60	2	1180
09:48:59	96.30	96.40	96.40	+0.40	5	1178
09:48:27	96.40	96.60	96.30	+0.30	3	1173
09:48:27	96.40	96.60	96.40	+0.40	1	1170
09:48:19	96.50	96.60	96.50	+0.50	1	1169
09:48:10	96.60	96.70	96.60	+0.60	1	1168
09:48:07	96.60	96.70	96.60	+0.60	1	1167
09:47:46	96.50	96.60	96.60	+0.60	11	1166
09:47:46	96.40	96.50	96.50	+0.50	4	1155
09:47:34	96.30	96.50	96.50	+0.50	1	1151
09:47:25	96.20	96.50	96.50	+0.50	1	1150
09:47:19	96.40	96.60	96.40	+0.40	4	1149
09:47:19	96.40	96.60	96.40	+0.40	1	1145
09:47:18	96.40	96.50	96.50	+0.50	2	1144
09:47:15	96.40	96.50	96.50	+0.50	4	1142
09:47:15	96.40	96.50	96.50	+0.50	1	1138
09:47:12	96.50	96.60	96.50	+0.50	1	1137
09:47:09	96.50	96.60	96.50	+0.50	1	1136
09:47:09	96.50	96.60	96.50	+0.50	2	1135
09:47:06	96.50	96.60	96.50	+0.50	3	1133
09:46:56	96.50	96.60	96.50	+0.50	1	1130
09:46:48	96.50	96.60	96.60	+0.60	1	1129
09:46:47	96.50	96.60	96.60	+0.60	1	1128
09:46:40	96.60	96.80	96.60	+0.60	1	1127
09:46:40	96.60	96.80	96.60	+0.60	1	1126
09:46:37	96.60	96.80	96.60	+0.60	1	1125
09:46:35	96.60	96.80	96.60	+0.60	1	1124
09:46:33	96.60	96.80	96.60	+0.60	1	1123
09:46:26	96.40	96.60	96.60	+0.60	1	1122
09:46:26	96.60	96.90	96.60	+0.60	4	1121
09:46:24	96.60	96.90	96.60	+0.60	2	1117
09:46:20	96.70	96.90	96.60	+0.60	2	1115
09:46:20	96.70	96.90	96.70	+0.70	1	1113
09:46:20	96.60	96.80	96.80	+0.80	5	1112
09:46:20	96.50	96.70	96.70	+0.70	5	1107
09:46:20	96.50	96.70	96.70	+0.70	5	1102
09:46:20	96.40	96.60	96.60	+0.60	4	1097
09:46:14	96.50	96.60	96.40	+0.40	1	1093
09:46:14	96.50	96.60	96.50	+0.50	1	1092
09:45:45	96.30	96.40	96.40	+0.40	2	1091
09:45:45	96.40	96.60	96.40	+0.40	1	1089
09:45:41	96.40	96.60	96.40	+0.40	1	1088
09:45:39	96.30	96.50	96.60	+0.60	6	1087
09:45:39	96.30	96.50	96.50	+0.50	5	1081
09:45:34	96.20	96.30	96.30	+0.30	2	1076
09:45:34	96.30	96.50	96.30	+0.30	3	1074
09:45:18	96.20	96.30	96.30	+0.30	1	1071
09:45:18	96.40	96.60	96.30	+0.30	3	1070
09:45:18	96.40	96.60	96.40	+0.40	1	1067
09:45:17	96.50	96.60	96.50	+0.50	1	1066
09:45:16	96.30	96.50	96.50	+0.50	1	1065
09:45:06	96.40	96.50	96.50	+0.50	1	1064
09:45:05	96.30	96.50	96.50	+0.50	1	1063
09:45:01	96.50	96.70	96.50	+0.50	3	1062
09:44:57	96.50	96.60	96.60	+0.60	3	1059
09:44:39	96.40	96.60	96.60	+0.60	1	1056
09:44:37	96.60	96.70	96.60	+0.60	3	1055
09:44:32	96.50	96.60	96.60	+0.60	4	1052
09:44:31	96.40	96.50	96.50	+0.50	4	1048
09:44:31	96.40	96.50	96.50	+0.50	4	1044
09:44:31	96.40	96.50	96.50	+0.50	2	1040
09:44:30	96.30	96.40	96.40	+0.40	12	1038
09:44:30	96.30	96.40	96.40	+0.40	2	1026
09:44:30	96.20	96.30	96.30	+0.30	6	1024
09:44:30	96.20	96.30	96.30	+0.30	1	1018
09:44:30	96.20	96.30	96.30	+0.30	1	1017
09:44:19	96.20	96.30	96.30	+0.30	1	1016
09:44:14	96.30	96.40	96.30	+0.30	1	1015
09:44:08	96.30	96.40	96.30	+0.30	2	1014
09:43:26	96.30	96.40	96.40	+0.40	1	1012
09:43:25	96.30	96.40	96.40	+0.40	1	1011
09:43:18	96.30	96.40	96.40	+0.40	3	1010
09:43:05	96.30	96.50	96.30	+0.30	2	1007
09:43:03	96.30	96.50	96.30	+0.30	1	1005
09:43:01	96.20	96.40	96.40	+0.40	8	1004
09:43:01	96.20	96.40	96.40	+0.40	3	996
09:43:01	96.10	96.30	96.30	+0.30	12	993
09:42:53	96.00	96.10	96.10	+0.10	1	981
09:42:48	96.00	96.10	96.10	+0.10	1	980
09:42:35	95.90	96.20	96.20	+0.20	3	979
09:42:35	95.90	96.20	96.20	+0.20	2	976
09:42:35	95.90	96.20	96.20	+0.20	5	974
09:42:35	95.80	96.10	96.10	+0.10	18	969
09:42:35	95.70	96.00	96.00	0	6	951
09:42:35	95.70	96.00	96.00	0	1	945
09:42:14	96.00	96.10	95.90	-0.10	2	944
09:42:14	96.00	96.10	96.00	0	1	942
09:42:06	95.80	96.00	96.00	0	5	941
09:42:06	95.80	95.90	95.90	-0.10	2	936
09:42:06	95.60	95.80	95.80	-0.20	2	934
09:42:06	95.50	95.70	95.70	-0.30	1	932
09:42:06	95.40	95.60	95.60	-0.40	5	931
09:42:06	95.40	95.50	95.50	-0.50	2	926
09:42:01	95.50	95.60	95.50	-0.50	1	924
09:42:00	95.50	95.60	95.50	-0.50	1	923
09:41:56	95.50	95.60	95.50	-0.50	1	922
09:41:55	95.50	95.60	95.50	-0.50	1	921
09:41:47	95.50	95.60	95.50	-0.50	1	920
09:41:39	95.50	95.60	95.60	-0.40	1	919
09:41:20	95.70	95.80	95.70	-0.30	1	918
09:41:16	95.50	95.70	95.80	-0.20	3	917
09:41:16	95.50	95.70	95.70	-0.30	2	914
09:40:55	95.80	95.90	95.80	-0.20	1	912
09:40:55	95.50	95.80	95.80	-0.20	4	911
09:40:28	95.80	95.90	95.80	-0.20	31	907
09:40:11	95.80	95.90	95.90	-0.10	1	876
09:39:50	95.90	96.00	95.90	-0.10	2	875
09:39:44	96.00	96.10	96.00	0	1	873
09:39:32	96.10	96.20	96.10	+0.10	1	872
09:39:32	96.10	96.20	96.10	+0.10	1	871
09:39:15	96.00	96.10	96.10	+0.10	1	870
09:38:45	95.80	96.00	96.20	+0.20	2	869
09:38:45	95.80	96.00	96.00	0	1	867
09:38:30	95.80	96.00	96.00	0	1	866
09:38:26	95.80	96.00	95.80	-0.20	1	865
09:37:38	96.30	96.40	96.30	+0.30	4	864
09:37:21	96.30	96.40	96.40	+0.40	1	860
09:37:20	96.30	96.40	96.30	+0.30	1	859
09:37:19	96.30	96.40	96.40	+0.40	1	858
09:37:15	96.30	96.40	96.40	+0.40	3	857
09:37:12	96.30	96.40	96.30	+0.30	1	854
09:37:06	96.20	96.30	96.30	+0.30	1	853
09:37:02	96.20	96.30	96.30	+0.30	1	852
09:36:56	96.20	96.30	96.30	+0.30	3	851
09:36:56	96.20	96.30	96.30	+0.30	1	848
09:36:55	96.10	96.20	96.20	+0.20	4	847
09:36:55	96.00	96.10	96.10	+0.10	4	843
09:36:55	95.90	96.00	96.00	0	6	839
09:36:48	95.60	95.80	95.80	-0.20	2	833
09:36:48	95.60	95.70	95.70	-0.30	7	831
09:36:48	95.50	95.60	95.60	-0.40	2	824
09:36:39	95.30	95.50	95.50	-0.50	6	822
09:36:33	95.30	95.40	95.40	-0.60	1	816
09:36:33	95.30	95.40	95.40	-0.60	1	815
09:36:23	95.30	95.40	95.30	-0.70	1	814
09:36:22	95.30	95.40	95.30	-0.70	1	813
09:36:22	95.20	95.30	95.30	-0.70	1	812
09:35:57	95.30	95.40	95.30	-0.70	2	811
09:35:43	95.40	95.50	95.40	-0.60	1	809
09:35:29	95.40	95.60	95.40	-0.60	1	808
09:35:04	95.60	95.70	95.60	-0.40	1	807
09:34:57	95.40	95.60	95.60	-0.40	4	806
09:34:32	95.20	95.40	95.50	-0.50	2	802
09:34:32	95.20	95.40	95.40	-0.60	1	800
09:34:16	95.20	95.40	95.20	-0.80	1	799
09:33:34	95.20	95.40	95.20	-0.80	2	798
09:33:07	95.20	95.40	95.20	-0.80	1	796
09:32:58	95.20	95.30	95.30	-0.70	1	795
09:32:36	95.20	95.40	95.20	-0.80	2	794
09:32:23	95.20	95.40	95.20	-0.80	1	792
09:32:21	95.30	95.40	95.30	-0.70	1	791
09:31:51	94.90	95.20	95.20	-0.80	1	790
09:31:50	94.90	95.20	95.20	-0.80	1	789
09:31:49	94.90	95.20	95.20	-0.80	1	788
09:31:40	94.90	95.20	95.20	-0.80	1	787
09:31:34	95.00	95.20	95.00	-1.00	2	786
09:30:52	94.80	95.20	94.80	-1.20	1	784
09:30:42	94.80	95.30	94.80	-1.20	1	783
09:30:39	95.10	95.20	95.10	-0.90	1	782
09:30:39	94.80	95.10	95.10	-0.90	1	781
09:30:38	94.80	95.00	95.00	-1.00	1	780
09:30:37	95.10	95.20	95.10	-0.90	1	779
09:30:37	94.80	95.10	95.10	-0.90	1	778
09:30:28	95.00	95.30	95.00	-1.00	16	777
09:30:28	95.00	95.30	95.00	-1.00	11	761
09:30:27	95.10	95.40	95.10	-0.90	1	750
09:30:27	95.00	95.10	95.10	-0.90	1	749
09:30:27	95.00	95.10	95.00	-1.00	1	748
09:30:14	95.00	95.20	95.20	-0.80	1	747
09:30:11	95.00	95.20	95.20	-0.80	1	746
09:30:11	95.10	95.30	95.10	-0.90	4	745
09:30:11	95.10	95.40	95.10	-0.90	9	741
09:30:06	95.20	95.50	95.20	-0.80	2	732
09:29:56	95.50	95.60	95.50	-0.50	1	730
09:29:52	95.50	95.60	95.50	-0.50	1	729
09:29:52	95.50	95.60	95.50	-0.50	1	728
09:29:51	95.20	95.50	95.50	-0.50	3	727
09:29:42	95.40	95.50	95.40	-0.60	1	724
09:29:37	95.40	95.50	95.40	-0.60	1	723
09:29:29	95.10	95.20	95.30	-0.70	10	722
09:29:29	95.10	95.20	95.20	-0.80	1	712
09:29:18	95.20	95.30	95.20	-0.80	6	711
09:29:18	95.20	95.30	95.20	-0.80	1	705
09:29:17	95.30	95.40	95.30	-0.70	9	704
09:29:16	95.30	95.40	95.30	-0.70	1	695
09:29:16	95.30	95.40	95.30	-0.70	1	694
09:29:16	95.40	95.50	95.40	-0.60	4	693
09:29:16	95.40	95.50	95.40	-0.60	7	689
09:29:16	95.40	95.50	95.40	-0.60	1	682
09:29:08	95.40	95.50	95.50	-0.50	1	681
09:29:03	95.40	95.50	95.50	-0.50	1	680
09:28:42	95.40	95.50	95.50	-0.50	1	679
09:28:39	95.40	95.50	95.50	-0.50	1	678
09:28:24	95.40	95.50	95.50	-0.50	1	677
09:28:19	95.40	95.50	95.50	-0.50	1	676
09:28:07	95.40	95.50	95.50	-0.50	1	675
09:27:00	95.40	95.50	95.50	-0.50	1	674
09:26:03	95.30	95.40	95.40	-0.60	1	673
09:25:56	95.40	95.50	95.40	-0.60	2	672
09:25:50	95.40	95.50	95.40	-0.60	1	670
09:25:32	95.40	95.50	95.40	-0.60	1	669
09:25:11	95.30	95.50	95.30	-0.70	1	668
09:25:00	95.40	95.60	95.30	-0.70	2	667
09:25:00	95.40	95.60	95.40	-0.60	3	665
09:24:37	95.50	95.60	95.50	-0.50	6	662
09:24:37	95.50	95.60	95.50	-0.50	2	656
09:24:09	95.40	95.60	95.40	-0.60	1	654
09:23:54	95.40	95.50	95.50	-0.50	1	653
09:23:33	95.40	95.60	95.40	-0.60	1	652
09:23:06	95.30	95.40	95.40	-0.60	3	651
09:23:06	95.30	95.40	95.30	-0.70	2	648
09:22:50	95.30	95.40	95.40	-0.60	1	646
09:21:27	95.30	95.50	95.30	-0.70	4	645
09:21:18	95.40	95.50	95.40	-0.60	2	641
09:21:17	95.50	95.60	95.50	-0.50	5	639
09:20:50	95.60	95.70	95.60	-0.40	3	634
09:20:50	95.60	95.70	95.60	-0.40	2	631
09:20:50	95.60	95.70	95.60	-0.40	1	629
09:19:13	95.50	95.60	95.60	-0.40	4	628
09:19:02	95.50	95.60	95.50	-0.50	3	624
09:19:02	95.50	95.60	95.60	-0.40	1	621
09:18:26	95.40	95.50	95.50	-0.50	5	620
09:18:08	95.30	95.40	95.40	-0.60	1	615
09:17:45	95.30	95.50	95.30	-0.70	2	614
09:16:20	95.00	95.20	95.20	-0.80	2	612
09:16:20	95.10	95.30	95.10	-0.90	9	610
09:16:06	95.20	95.40	95.20	-0.80	4	601
09:16:06	95.20	95.40	95.20	-0.80	3	597
09:16:06	95.30	95.60	95.30	-0.70	4	594
09:16:06	95.40	95.60	95.40	-0.60	1	590
09:16:06	95.50	95.60	95.50	-0.50	1	589
09:16:03	95.50	95.70	95.50	-0.50	1	588
09:15:47	95.50	95.70	95.70	-0.30	1	587
09:15:39	95.50	95.80	95.50	-0.50	1	586
09:15:38	95.50	95.90	95.50	-0.50	1	585
09:15:30	95.90	96.10	95.50	-0.50	1	584
09:15:30	95.90	96.10	95.60	-0.40	2	583
09:15:30	95.90	96.10	95.90	-0.10	2	581
09:15:21	95.90	96.10	95.90	-0.10	1	579
09:15:01	95.90	96.10	96.10	+0.10	1	578
09:14:51	95.80	96.20	95.70	-0.30	2	577
09:14:51	95.80	96.20	95.80	-0.20	2	575
09:14:47	95.80	95.90	95.90	-0.10	1	573
09:14:25	95.70	95.90	95.70	-0.30	1	572
09:14:13	95.60	95.90	95.60	-0.40	1	571
09:14:08	95.30	95.40	95.40	-0.60	2	570
09:14:08	95.30	95.40	95.40	-0.60	1	568
09:14:08	95.30	95.40	95.40	-0.60	1	567
09:14:04	95.20	95.30	95.30	-0.70	4	566
09:13:58	95.20	95.30	95.30	-0.70	1	562
09:13:57	95.20	95.30	95.30	-0.70	1	561
09:13:57	95.30	95.70	95.20	-0.80	1	560
09:13:52	95.20	95.30	95.20	-0.80	2	559
09:13:52	95.20	95.30	95.20	-0.80	1	557
09:13:48	95.20	95.30	95.20	-0.80	2	556
09:13:43	95.20	95.40	95.20	-0.80	1	554
09:13:43	95.20	95.40	95.20	-0.80	1	553
09:13:42	95.20	95.40	95.40	-0.60	1	552
09:13:39	95.20	95.30	95.40	-0.60	1	551
09:13:39	95.20	95.30	95.30	-0.70	1	550
09:13:39	95.30	95.40	95.30	-0.70	4	549
09:13:29	95.40	95.50	95.40	-0.60	1	545
09:13:22	95.30	95.70	95.30	-0.70	1	544
09:13:20	95.50	95.90	95.50	-0.50	2	543
09:13:20	95.40	95.90	95.40	-0.60	2	541
09:13:09	95.30	95.40	95.40	-0.60	1	539
09:13:03	95.30	95.40	95.40	-0.60	1	538
09:13:03	95.30	95.70	95.30	-0.70	1	537
09:12:59	95.30	95.40	95.40	-0.60	2	536
09:12:59	95.40	95.80	95.40	-0.60	7	534
09:12:56	95.40	95.70	95.40	-0.60	2	527
09:12:55	95.50	95.80	95.50	-0.50	1	525
09:12:44	95.50	95.80	95.40	-0.60	1	524
09:12:44	95.50	95.80	95.50	-0.50	1	523
09:12:39	95.50	95.90	95.50	-0.50	12	522
09:12:39	95.70	95.90	95.70	-0.30	3	510
09:12:38	95.80	95.90	95.80	-0.20	1	507
09:12:24	95.90	96.20	95.90	-0.10	1	506
09:12:10	96.00	96.40	96.00	0	1	505
09:12:03	95.90	96.20	96.00	0	2	504
09:11:51	95.90	96.00	95.90	-0.10	1	502
09:11:12	96.00	96.20	95.90	-0.10	1	501
09:11:12	96.00	96.20	96.00	0	2	500
09:10:57	95.90	96.10	96.10	+0.10	1	498
09:10:48	95.80	96.30	95.80	-0.20	2	497
09:10:48	95.90	96.30	95.90	-0.10	1	495
09:10:37	95.90	96.50	95.80	-0.20	2	494
09:10:37	95.90	96.50	95.90	-0.10	1	492
09:10:12	96.00	96.40	96.00	0	1	491
09:10:10	95.90	96.00	96.00	0	4	490
09:10:08	96.10	96.50	96.10	+0.10	1	486
09:10:06	96.00	96.40	96.00	0	1	485
09:10:05	95.70	95.90	95.90	-0.10	1	484
09:10:05	95.40	95.70	95.70	-0.30	2	483
09:10:05	95.30	95.60	95.60	-0.40	2	481
09:10:00	95.30	95.60	95.30	-0.70	1	479
09:09:48	95.50	95.60	95.50	-0.50	1	478
09:09:45	95.50	95.90	95.50	-0.50	4	477
09:09:41	95.70	96.00	95.50	-0.50	9	473
09:09:41	95.70	96.00	95.60	-0.40	2	464
09:09:41	95.70	96.00	95.70	-0.30	1	462
09:09:41	95.50	95.70	95.70	-0.30	1	461
09:09:41	95.50	95.60	95.60	-0.40	8	460
09:09:37	95.50	95.60	95.50	-0.50	1	452
09:09:35	95.50	95.60	95.50	-0.50	1	451
09:09:35	95.50	95.60	95.50	-0.50	1	450
09:09:32	95.60	95.80	95.60	-0.40	7	449
09:09:32	95.60	95.80	95.60	-0.40	1	442
09:09:27	95.70	95.90	95.70	-0.30	1	441
09:09:20	95.80	96.00	95.70	-0.30	4	440
09:09:20	95.80	96.00	95.80	-0.20	1	436
09:09:18	95.90	96.10	95.90	-0.10	2	435
09:09:13	96.00	96.20	96.00	0	8	433
09:09:00	96.10	96.40	96.10	+0.10	3	425
09:08:59	96.10	96.40	96.10	+0.10	1	422
09:08:53	96.10	96.40	96.10	+0.10	1	421
09:08:52	96.40	96.60	96.40	+0.40	1	420
09:08:52	96.50	96.60	96.50	+0.50	5	419
09:08:51	96.50	96.70	96.50	+0.50	1	414
09:08:50	96.50	96.70	96.50	+0.50	1	413
09:08:48	96.50	96.70	96.50	+0.50	1	412
09:08:46	96.50	96.80	96.50	+0.50	1	411
09:08:38	96.50	96.80	96.50	+0.50	1	410
09:08:35	96.50	96.80	96.50	+0.50	1	409
09:08:32	96.50	96.90	96.50	+0.50	2	408
09:08:31	96.50	96.60	96.60	+0.60	1	406
09:08:30	96.50	96.60	96.60	+0.60	1	405
09:08:23	96.60	96.70	96.60	+0.60	1	404
09:08:23	96.60	96.70	96.60	+0.60	2	403
09:08:23	96.60	96.70	96.60	+0.60	5	401
09:08:10	96.60	96.70	96.60	+0.60	1	396
09:08:04	96.60	96.70	96.60	+0.60	1	395
09:08:03	96.60	96.70	96.60	+0.60	1	394
09:08:03	96.60	96.70	96.60	+0.60	1	393
09:08:03	96.60	96.70	96.60	+0.60	2	392
09:08:03	96.60	96.70	96.60	+0.60	3	390
09:07:49	96.60	96.70	96.60	+0.60	1	387
09:07:49	96.60	96.80	96.80	+0.80	1	386
09:07:49	96.70	96.90	96.70	+0.70	1	385
09:07:40	96.70	96.90	96.70	+0.70	2	384
09:07:37	96.70	96.90	96.70	+0.70	3	382
09:07:23	96.70	96.90	96.90	+0.90	1	379
09:07:13	96.60	96.90	96.90	+0.90	1	378
09:07:05	96.60	96.90	97.00	+1.00	1	377
09:07:05	96.60	96.90	96.90	+0.90	1	376
09:07:05	96.70	97.00	96.70	+0.70	3	375
09:07:05	96.70	96.90	96.90	+0.90	1	372
09:07:04	96.80	97.00	96.80	+0.80	3	371
09:07:04	96.80	97.00	96.80	+0.80	1	368
09:06:59	96.90	97.10	96.90	+0.90	3	367
09:06:48	97.00	97.10	97.00	+1.00	1	364
09:06:48	97.00	97.10	97.00	+1.00	1	363
09:06:48	97.00	97.10	97.00	+1.00	1	362
09:06:48	97.00	97.10	97.00	+1.00	1	361
09:06:48	96.70	96.90	97.00	+1.00	2	360
09:06:48	96.70	96.90	96.90	+0.90	1	358
09:06:47	96.90	97.00	96.90	+0.90	1	357
09:06:46	96.80	97.10	96.80	+0.80	3	356
09:06:46	96.90	97.10	96.90	+0.90	2	353
09:06:43	96.90	97.10	97.10	+1.10	4	351
09:06:42	97.00	97.10	97.00	+1.00	3	347
09:06:40	97.00	97.10	97.00	+1.00	1	344
09:06:40	97.00	97.10	97.00	+1.00	2	343
09:06:39	97.10	97.20	97.10	+1.10	1	341
09:06:35	97.00	97.10	97.10	+1.10	1	340
09:06:33	97.00	97.10	97.10	+1.10	1	339
09:06:31	97.00	97.20	97.00	+1.00	1	338
09:06:26	97.00	97.20	97.00	+1.00	1	337
09:06:25	97.00	97.20	97.00	+1.00	1	336
09:06:21	96.90	97.00	97.00	+1.00	1	335
09:06:16	96.90	97.00	97.00	+1.00	2	334
09:06:14	97.00	97.20	97.00	+1.00	2	332
09:06:08	97.00	97.20	97.00	+1.00	1	330
09:06:07	96.90	97.00	97.00	+1.00	1	329
09:06:03	96.80	97.00	97.00	+1.00	1	328
09:05:58	96.90	97.00	97.00	+1.00	1	327
09:05:58	97.00	97.10	97.00	+1.00	1	326
09:05:57	96.70	97.00	97.00	+1.00	9	325
09:05:57	96.60	97.00	97.00	+1.00	10	316
09:05:57	96.90	97.00	96.70	+0.70	1	306
09:05:55	96.70	96.80	96.80	+0.80	1	305
09:05:50	96.60	96.70	96.70	+0.70	5	304
09:05:50	96.60	96.70	96.70	+0.70	1	299
09:05:48	96.60	96.80	96.80	+0.80	1	298
09:05:46	96.80	96.90	96.80	+0.80	1	297
09:05:46	96.80	96.90	96.80	+0.80	1	296
09:05:43	96.80	96.90	96.80	+0.80	1	295
09:05:43	96.80	96.90	96.80	+0.80	1	294
09:05:43	96.80	97.00	97.00	+1.00	2	293
09:05:34	96.70	96.80	96.80	+0.80	1	291
09:05:33	96.60	96.90	97.00	+1.00	4	290
09:05:33	96.60	96.90	96.90	+0.90	1	286
09:05:30	96.60	96.90	96.90	+0.90	1	285
09:05:27	96.70	97.00	97.00	+1.00	2	284
09:05:26	96.70	96.90	96.90	+0.90	1	282
09:05:26	96.70	97.00	97.00	+1.00	1	281
09:05:26	96.80	97.00	96.80	+0.80	4	280
09:05:26	96.80	96.90	96.90	+0.90	1	276
09:05:25	96.90	97.00	96.90	+0.90	2	275
09:05:25	96.90	97.00	96.90	+0.90	12	273
09:05:22	96.90	97.00	97.00	+1.00	1	261
09:05:21	96.90	97.00	97.00	+1.00	2	260
09:05:15	96.90	97.00	97.00	+1.00	1	258
09:05:15	96.90	97.00	97.00	+1.00	1	257
09:05:09	96.90	97.00	97.00	+1.00	1	256
09:05:04	96.80	96.90	96.90	+0.90	10	255
09:05:04	96.80	96.90	96.90	+0.90	1	245
09:05:03	96.80	96.90	96.90	+0.90	1	244
09:05:00	96.70	96.80	96.80	+0.80	1	243
09:04:57	96.70	96.80	96.80	+0.80	1	242
09:04:50	96.60	96.70	96.70	+0.70	1	241
09:04:50	96.60	96.70	96.60	+0.60	1	240
09:04:49	96.60	96.70	96.70	+0.70	1	239
09:04:49	96.60	96.70	96.70	+0.70	1	238
09:04:46	96.60	96.70	96.70	+0.70	1	237
09:04:44	96.60	96.70	96.70	+0.70	1	236
09:04:43	96.60	96.70	96.70	+0.70	1	235
09:04:43	96.60	96.70	96.70	+0.70	1	234
09:04:43	96.60	96.70	96.70	+0.70	1	233
09:04:42	96.60	96.70	96.70	+0.70	1	232
09:04:40	96.60	96.70	96.70	+0.70	1	231
09:04:37	96.60	96.70	96.70	+0.70	1	230
09:04:32	96.60	96.80	96.60	+0.60	2	229
09:04:30	96.70	96.90	96.70	+0.70	5	227
09:04:28	96.80	96.90	96.80	+0.80	1	222
09:04:26	96.80	96.90	96.80	+0.80	1	221
09:04:24	96.70	96.90	96.90	+0.90	1	220
09:04:24	96.70	96.90	96.90	+0.90	1	219
09:04:21	96.80	96.90	96.80	+0.80	3	218
09:04:21	96.80	96.90	96.80	+0.80	3	215
09:04:21	96.80	96.90	96.80	+0.80	6	212
09:04:21	96.80	96.90	96.80	+0.80	1	206
09:04:20	96.80	96.90	96.90	+0.90	1	205
09:04:20	96.80	96.90	96.90	+0.90	1	204
09:04:18	96.60	96.70	96.80	+0.80	6	203
09:04:18	96.60	96.70	96.70	+0.70	1	197
09:04:18	96.60	96.70	96.70	+0.70	1	196
09:04:16	96.60	96.70	96.70	+0.70	1	195
09:04:13	96.60	96.80	96.80	+0.80	2	194
09:04:08	96.50	96.80	96.80	+0.80	2	192
09:04:08	96.50	96.80	96.80	+0.80	1	190
09:04:05	96.50	96.70	96.70	+0.70	1	189
09:04:04	96.60	96.70	96.60	+0.60	5	188
09:04:03	96.70	96.90	96.70	+0.70	7	183
09:04:03	96.70	96.90	96.70	+0.70	7	176
09:04:03	96.80	96.90	96.80	+0.80	2	169
09:03:59	96.70	96.80	96.80	+0.80	1	167
09:03:57	96.70	96.80	96.70	+0.70	1	166
09:03:55	96.70	96.80	96.70	+0.70	1	165
09:03:42	96.50	96.60	96.60	+0.60	1	164
09:03:40	96.50	96.80	96.80	+0.80	1	163
09:03:33	96.50	96.60	96.60	+0.60	1	162
09:03:27	96.40	96.50	96.50	+0.50	1	161
09:03:26	96.30	96.50	96.50	+0.50	1	160
09:03:26	96.30	96.50	96.50	+0.50	1	159
09:03:24	96.20	96.40	96.40	+0.40	1	158
09:03:22	96.20	96.40	96.20	+0.20	2	157
09:03:11	96.20	96.50	96.20	+0.20	1	155
09:03:10	96.10	96.30	96.30	+0.30	1	154
09:03:10	96.10	96.30	96.30	+0.30	1	153
09:03:08	96.00	96.10	96.10	+0.10	5	152
09:03:07	96.10	96.30	96.10	+0.10	3	147
09:03:05	96.10	96.30	96.10	+0.10	1	144
09:02:55	96.10	96.20	96.20	+0.20	1	143
09:02:52	96.00	96.10	96.10	+0.10	1	142
09:02:44	96.00	96.20	96.20	+0.20	1	141
09:02:43	95.80	96.10	96.10	+0.10	1	140
09:02:41	95.80	96.10	96.10	+0.10	1	139
09:02:41	95.70	96.00	96.00	0	12	138
09:02:38	95.60	95.90	95.90	-0.10	1	126
09:02:36	95.60	95.90	95.90	-0.10	1	125
09:02:36	95.70	96.00	95.70	-0.30	5	124
09:02:36	95.70	95.90	95.90	-0.10	1	119
09:02:36	95.80	96.00	95.80	-0.20	4	118
09:02:31	95.90	96.00	95.90	-0.10	1	114
09:02:27	95.90	96.00	96.00	0	1	113
09:02:12	95.80	95.90	95.90	-0.10	1	112
09:02:07	95.80	95.90	95.90	-0.10	1	111
09:02:06	95.80	96.00	96.00	0	1	110
09:02:05	95.80	96.00	95.80	-0.20	1	109
09:01:55	95.80	95.90	95.90	-0.10	3	108
09:01:54	95.80	95.90	95.90	-0.10	1	105
09:01:43	95.80	95.90	95.80	-0.20	1	104
09:01:40	95.80	95.90	95.80	-0.20	1	103
09:01:32	95.80	95.90	95.80	-0.20	1	102
09:01:22	95.70	95.90	95.90	-0.10	1	101
09:01:16	95.70	95.80	95.80	-0.20	1	100
09:01:15	95.80	95.90	95.80	-0.20	1	99
09:01:13	95.80	95.90	95.90	-0.10	1	98
09:01:01	95.80	95.90	95.90	-0.10	1	97
09:00:56	95.80	95.90	95.70	-0.30	1	96
09:00:56	95.80	95.90	95.80	-0.20	1	95
09:00:55	95.80	95.90	95.80	-0.20	1	94
09:00:48	96.00	96.20	96.00	0	1	93
09:00:26	95.80	96.20	96.20	+0.20	1	92
09:00:24	95.80	96.20	96.20	+0.20	1	91
09:00:23	95.80	96.10	96.10	+0.10	3	90
09:00:23	95.90	96.10	95.90	-0.10	2	87
09:00:23	96.00	96.20	96.00	0	5	85
09:00:23	96.00	96.20	96.00	0	15	80
09:00:19	96.00	96.20	96.20	+0.20	1	65
09:00:18	96.20	96.50	96.20	+0.20	5	64
09:00:16	96.50	96.70	96.50	+0.50	3	59
09:00:15	96.60	96.80	96.60	+0.60	2	56
09:00:09	96.60	96.90	96.90	+0.90	1	54
09:00:07	96.60	96.90	96.90	+0.90	1	53
09:00:06	96.60	96.90	96.90	+0.90	1	52
09:00:06	96.80	96.90	96.80	+0.80	2	51
09:00:06	--	--	96.90	+0.90	49	49

　

其他人也逛...

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

PChome 購物儲值10,000元

麥當勞勁辣鷄腿堡好禮即享券

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

統一超商10000元虛擬商品卡

麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券

日本 LEGEND WALKER 5525-69-29吋明星商品藍鯨箱(二代)

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

MacBook Air 15 M5 晶片配備 10 核心 CPU、10 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

POCO X8 Pro Max 12G/512G

麥當勞四塊麥克鷄塊即享券

共信：肺癌新藥加速海外布局　...

美伊戰爭促物價漲幅超越薪資　...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧5月降雨挹注水庫　新竹、台中水...
‧黃仁勳指沒能源沒經濟成長　經...
‧尹衍樑傳奇人生謝幕　從叛逆少...

加密貨幣

比特幣BTC	75799.49	-1,181.64	-1.53%
以太幣ETH	2064.99	-33.00	-1.57%
瑞波幣XRP	1.33	-0.02	-1.48%
比特幣現金BCH	345.22	-1.63	-0.47%
萊特幣LTC	51.86	-0.91	-1.72%
卡達幣ADA	0.239912	0.00	-0.91%
波場幣TRX	0.373916	0.01	2.41%
恆星幣XLM	0.147223	0.00	-0.18%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。