最新學名藥輸美零關稅利多生技類股表現強勢熱門輝創掛牌上市盤中漲逾15% 擴大車用感測應用布局

更新報價

晶　焱 (6411) 半導體業上櫃

81.80 ▼-3.10 -3.65% 1.30億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-3.10	1,574	81.80	10	82.00	1	84.50	84.50	81.70	84.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	81.80	82.00	81.80	-3.10	4	1574
13:30:00	81.80	82.00	81.80	-3.10	64	1570
13:24:48	81.70	81.90	81.70	-3.20	1	1506
13:24:33	81.70	81.90	81.70	-3.20	1	1505
13:24:18	81.90	82.00	81.80	-3.10	3	1504
13:24:18	81.90	82.00	81.90	-3.00	1	1501
13:24:18	81.90	82.00	81.90	-3.00	1	1500
13:23:52	81.80	81.90	81.90	-3.00	1	1499
13:23:42	81.80	81.90	81.80	-3.10	3	1498
13:23:32	81.70	81.80	81.80	-3.10	1	1495
13:23:26	81.70	81.80	81.80	-3.10	1	1494
13:23:05	81.70	81.80	81.70	-3.20	3	1493
13:23:03	81.70	81.80	81.80	-3.10	1	1490
13:22:55	81.80	81.90	81.80	-3.10	1	1489
13:22:44	81.80	81.90	81.80	-3.10	4	1488
13:22:22	81.70	81.90	81.70	-3.20	1	1484
13:22:12	81.70	81.90	81.70	-3.20	1	1483
13:22:00	81.80	81.90	81.80	-3.10	2	1482
13:21:35	81.80	81.90	81.80	-3.10	1	1480
13:21:15	81.80	81.90	81.80	-3.10	1	1479
13:21:06	81.80	81.90	81.90	-3.00	1	1478
13:21:05	81.90	82.00	81.90	-3.00	1	1477
13:20:21	81.80	82.00	82.00	-2.90	1	1476
13:20:19	81.80	82.00	82.00	-2.90	1	1475
13:20:14	81.90	82.00	81.90	-3.00	3	1474
13:20:13	81.90	82.00	81.90	-3.00	1	1471
13:20:00	82.00	82.20	82.00	-2.90	10	1470
13:19:43	82.00	82.20	82.00	-2.90	1	1460
13:19:21	82.10	82.20	82.00	-2.90	1	1459
13:19:21	82.10	82.20	82.10	-2.80	1	1458
13:18:51	81.90	82.10	82.10	-2.80	2	1457
13:18:48	82.00	82.10	82.00	-2.90	1	1455
13:18:40	82.00	82.10	82.00	-2.90	1	1454
13:18:29	82.00	82.10	82.00	-2.90	1	1453
13:18:24	82.00	82.10	82.00	-2.90	3	1452
13:18:10	82.00	82.10	82.00	-2.90	1	1449
13:18:09	82.00	82.10	82.00	-2.90	1	1448
13:18:03	82.00	82.10	82.00	-2.90	2	1447
13:17:34	81.90	82.00	82.00	-2.90	1	1445
13:17:15	82.00	82.20	82.00	-2.90	1	1444
13:17:12	82.00	82.10	82.00	-2.90	1	1443
13:17:11	82.00	82.10	82.00	-2.90	16	1442
13:17:09	82.00	82.10	82.00	-2.90	2	1426
13:17:01	82.00	82.10	82.00	-2.90	1	1424
13:16:53	82.00	82.10	82.10	-2.80	1	1423
13:16:50	82.00	82.10	82.10	-2.80	1	1422
13:16:37	82.10	82.20	82.10	-2.80	2	1421
13:16:24	82.10	82.20	82.10	-2.80	1	1419
13:15:44	82.10	82.20	82.20	-2.70	1	1418
13:15:19	82.20	82.40	82.20	-2.70	1	1417
13:15:10	82.20	82.40	82.20	-2.70	1	1416
13:14:57	82.10	82.20	82.20	-2.70	1	1415
13:14:57	82.10	82.20	82.10	-2.80	17	1414
13:14:57	82.20	82.40	82.20	-2.70	13	1397
13:14:57	82.30	82.40	82.30	-2.60	15	1384
13:14:57	82.30	82.40	82.30	-2.60	2	1369
13:14:48	82.30	82.40	82.30	-2.60	1	1367
13:14:46	82.30	82.40	82.30	-2.60	1	1366
13:14:30	82.30	82.50	82.30	-2.60	1	1365
13:14:18	82.30	82.50	82.30	-2.60	3	1364
13:14:16	82.30	82.40	82.40	-2.50	1	1361
13:13:54	82.30	82.40	82.30	-2.60	1	1360
13:13:46	82.30	82.40	82.30	-2.60	1	1359
13:13:27	82.30	82.40	82.40	-2.50	1	1358
13:13:15	82.40	82.50	82.40	-2.50	2	1357
13:13:15	82.40	82.50	82.40	-2.50	1	1355
13:13:14	82.40	82.50	82.40	-2.50	1	1354
13:13:02	82.50	82.60	82.50	-2.40	1	1353
13:13:02	82.50	82.60	82.50	-2.40	5	1352
13:12:53	82.50	82.60	82.50	-2.40	1	1347
13:12:53	82.50	82.60	82.50	-2.40	1	1346
13:12:47	82.50	82.60	82.50	-2.40	1	1345
13:12:12	82.40	82.60	82.40	-2.50	1	1344
13:12:12	82.30	82.40	82.40	-2.50	1	1343
13:12:08	82.40	82.60	82.40	-2.50	1	1342
13:12:05	82.40	82.60	82.40	-2.50	1	1341
13:11:47	82.40	82.60	82.40	-2.50	11	1340
13:11:47	82.50	82.60	82.50	-2.40	1	1329
13:11:08	82.70	82.80	82.70	-2.20	1	1328
13:11:00	82.50	82.80	82.50	-2.40	1	1327
13:11:00	82.60	82.80	82.40	-2.50	12	1326
13:11:00	82.60	82.80	82.50	-2.40	35	1314
13:11:00	82.60	82.80	82.60	-2.30	33	1279
13:10:44	82.60	82.70	82.70	-2.20	5	1246
13:10:44	82.60	82.70	82.70	-2.20	1	1241
13:10:04	82.60	82.70	82.70	-2.20	1	1240
13:09:08	82.60	82.70	82.70	-2.20	1	1239
13:07:38	82.60	82.70	82.60	-2.30	1	1238
13:07:16	82.60	82.70	82.60	-2.30	1	1237
13:05:32	82.60	82.70	82.70	-2.20	1	1236
13:03:59	82.60	82.70	82.70	-2.20	1	1235
13:03:53	82.60	82.80	82.80	-2.10	1	1234
13:03:05	82.60	82.80	82.60	-2.30	1	1233
13:03:05	82.60	82.70	82.70	-2.20	1	1232
13:02:57	82.60	82.80	82.60	-2.30	1	1231
13:02:12	82.60	82.80	82.60	-2.30	6	1230
13:01:32	82.60	82.80	82.60	-2.30	1	1224
13:01:11	82.60	82.70	82.80	-2.10	2	1223
13:01:11	82.60	82.70	82.70	-2.20	3	1221
13:01:10	82.70	82.80	82.70	-2.20	2	1218
13:00:34	82.80	82.90	82.80	-2.10	5	1216
13:00:21	82.70	82.80	82.80	-2.10	1	1211
13:00:08	82.70	82.80	82.80	-2.10	1	1210
12:57:06	82.70	82.90	82.90	-2.00	1	1209
12:56:08	82.70	82.80	82.80	-2.10	1	1208
12:55:08	82.70	82.80	82.80	-2.10	4	1207
12:53:55	82.70	82.80	82.70	-2.20	1	1203
12:53:55	82.70	82.80	82.70	-2.20	1	1202
12:53:28	82.70	82.80	82.70	-2.20	1	1201
12:52:55	82.70	82.90	82.70	-2.20	1	1200
12:52:55	82.70	82.80	82.80	-2.10	1	1199
12:50:26	82.70	82.80	82.70	-2.20	1	1198
12:49:47	82.70	82.80	82.70	-2.20	1	1197
12:49:05	82.70	82.80	82.80	-2.10	1	1196
12:48:54	82.70	82.80	82.70	-2.20	1	1195
12:48:26	82.60	82.70	82.70	-2.20	1	1194
12:48:12	82.70	82.80	82.70	-2.20	2	1193
12:48:06	82.70	82.80	82.70	-2.20	1	1191
12:47:57	82.70	82.80	82.70	-2.20	5	1190
12:47:15	82.70	82.80	82.80	-2.10	1	1185
12:47:08	82.80	82.90	82.80	-2.10	1	1184
12:47:08	82.80	82.90	82.80	-2.10	1	1183
12:46:59	82.80	82.90	82.80	-2.10	1	1182
12:46:22	82.80	82.90	82.80	-2.10	10	1181
12:45:54	82.80	82.90	82.80	-2.10	1	1171
12:45:19	82.80	83.00	83.00	-1.90	1	1170
12:45:07	82.90	83.00	82.90	-2.00	1	1169
12:44:55	82.90	83.00	82.90	-2.00	1	1168
12:44:02	83.00	83.10	83.00	-1.90	1	1167
12:43:52	82.90	83.10	82.90	-2.00	3	1166
12:42:37	82.90	83.10	82.90	-2.00	1	1163
12:41:07	83.00	83.10	83.00	-1.90	2	1162
12:40:59	83.00	83.10	83.10	-1.80	1	1160
12:39:37	83.00	83.10	83.00	-1.90	7	1159
12:38:33	83.00	83.10	83.10	-1.80	1	1152
12:36:01	83.10	83.40	83.40	-1.50	1	1151
12:36:01	83.30	83.40	83.30	-1.60	2	1150
12:36:01	83.10	83.20	83.30	-1.60	2	1148
12:36:01	83.10	83.20	83.20	-1.70	1	1146
12:35:39	83.00	83.20	83.00	-1.90	1	1145
12:34:39	83.00	83.10	83.10	-1.80	1	1144
12:33:03	83.10	83.20	83.10	-1.80	1	1143
12:31:51	83.10	83.20	83.10	-1.80	1	1142
12:29:02	83.20	83.30	83.20	-1.70	5	1141
12:27:51	83.30	83.40	83.30	-1.60	1	1136
12:27:44	83.30	83.40	83.30	-1.60	5	1135
12:21:23	83.40	83.50	83.50	-1.40	1	1130
12:19:29	83.40	83.50	83.40	-1.50	1	1129
12:16:44	83.30	83.50	83.30	-1.60	1	1128
12:14:13	83.30	83.50	83.30	-1.60	1	1127
12:13:42	83.30	83.50	83.30	-1.60	1	1126
12:12:25	83.50	83.60	83.50	-1.40	4	1125
12:12:25	83.50	83.60	83.60	-1.30	1	1121
12:11:52	83.50	83.60	83.60	-1.30	1	1120
12:11:14	83.50	83.60	83.60	-1.30	2	1119
12:09:56	83.20	83.30	83.50	-1.40	6	1117
12:09:56	83.20	83.30	83.40	-1.50	2	1111
12:09:56	83.20	83.30	83.30	-1.60	2	1109
12:09:54	83.20	83.30	83.20	-1.70	2	1107
12:06:50	83.20	83.40	83.20	-1.70	1	1105
12:06:03	83.00	83.10	83.30	-1.60	2	1104
12:06:03	83.00	83.10	83.20	-1.70	2	1102
12:06:03	83.00	83.10	83.10	-1.80	1	1100
12:04:23	82.90	83.00	83.00	-1.90	1	1099
12:03:59	82.90	83.00	83.00	-1.90	1	1098
11:59:34	82.90	83.00	82.90	-2.00	1	1097
11:57:54	82.90	83.00	82.90	-2.00	1	1096
11:57:41	82.90	83.00	82.90	-2.00	1	1095
11:56:06	83.00	83.30	83.00	-1.90	4	1094
11:55:40	83.00	83.30	83.00	-1.90	3	1090
11:55:33	83.00	83.10	83.10	-1.80	1	1087
11:53:22	83.00	83.10	83.00	-1.90	1	1086
11:53:20	83.00	83.10	83.00	-1.90	1	1085
11:53:10	83.00	83.10	83.00	-1.90	3	1084
11:52:59	83.00	83.10	83.00	-1.90	3	1081
11:52:39	83.00	83.10	83.00	-1.90	1	1078
11:52:29	83.00	83.10	83.00	-1.90	2	1077
11:51:53	83.00	83.10	83.00	-1.90	3	1075
11:51:52	83.00	83.10	83.00	-1.90	5	1072
11:51:46	83.00	83.10	83.00	-1.90	1	1067
11:51:19	83.00	83.10	83.00	-1.90	1	1066
11:50:13	83.00	83.10	83.00	-1.90	1	1065
11:49:40	83.00	83.40	83.00	-1.90	1	1064
11:49:28	83.00	83.10	83.10	-1.80	1	1063
11:49:25	83.00	83.30	83.00	-1.90	2	1062
11:48:38	83.10	83.30	83.10	-1.80	1	1060
11:46:54	83.10	83.30	83.10	-1.80	2	1059
11:45:02	83.10	83.30	83.10	-1.80	1	1057
11:44:58	83.10	83.30	83.10	-1.80	1	1056
11:44:12	83.20	83.40	83.20	-1.70	1	1055
11:41:12	83.20	83.40	83.20	-1.70	1	1054
11:40:48	83.20	83.50	83.20	-1.70	1	1053
11:39:10	83.10	83.50	83.10	-1.80	1	1052
11:39:03	83.10	83.40	83.40	-1.50	2	1051
11:38:28	83.20	83.50	83.20	-1.70	1	1049
11:38:18	83.20	83.50	83.20	-1.70	1	1048
11:37:31	83.20	83.50	83.20	-1.70	1	1047
11:37:26	83.20	83.50	83.20	-1.70	1	1046
11:35:59	83.30	83.50	83.20	-1.70	10	1045
11:35:59	83.30	83.50	83.30	-1.60	1	1035
11:34:47	83.20	83.30	83.30	-1.60	1	1034
11:34:08	83.30	83.50	83.30	-1.60	1	1033
11:32:11	83.40	83.60	83.40	-1.50	7	1032
11:32:11	83.50	83.60	83.50	-1.40	14	1025
11:32:11	83.60	83.70	83.60	-1.30	3	1011
11:30:40	83.60	83.70	83.60	-1.30	1	1008
11:29:22	83.60	83.70	83.60	-1.30	1	1007
11:28:56	83.60	83.70	83.60	-1.30	1	1006
11:28:31	83.60	83.70	83.60	-1.30	1	1005
11:24:39	83.60	83.70	83.60	-1.30	1	1004
11:23:32	83.60	83.70	83.60	-1.30	1	1003
11:23:10	83.50	83.60	83.60	-1.30	2	1002
11:23:10	83.50	83.60	83.60	-1.30	1	1000
11:23:05	83.50	83.60	83.60	-1.30	1	999
11:22:55	83.50	83.60	83.60	-1.30	1	998
11:21:37	83.50	83.70	83.50	-1.40	1	997
11:20:31	83.50	83.70	83.50	-1.40	1	996
11:20:22	83.50	83.60	83.60	-1.30	2	995
11:17:41	83.60	83.70	83.60	-1.30	1	993
11:15:49	83.60	83.70	83.70	-1.20	1	992
11:14:58	83.70	83.80	83.70	-1.20	1	991
11:14:58	83.50	83.70	83.70	-1.20	2	990
11:13:49	83.70	83.80	83.70	-1.20	4	988
11:12:33	83.70	83.80	83.80	-1.10	2	984
11:10:38	83.70	83.80	83.80	-1.10	1	982
11:09:07	83.70	83.80	83.80	-1.10	1	981
11:08:51	83.70	83.80	83.80	-1.10	1	980
11:08:35	83.60	83.70	83.70	-1.20	2	979
11:08:20	83.60	83.70	83.70	-1.20	1	977
11:07:32	83.50	83.60	83.60	-1.30	1	976
11:07:09	83.50	83.60	83.50	-1.40	1	975
11:06:34	83.50	83.70	83.70	-1.20	1	974
11:05:58	83.50	83.70	83.70	-1.20	2	973
11:02:45	83.40	83.70	83.70	-1.20	1	971
11:02:31	83.40	83.60	83.60	-1.30	1	970
11:02:20	83.40	83.60	83.60	-1.30	1	969
11:01:19	83.50	83.60	83.50	-1.40	3	968
11:01:12	83.60	83.70	83.60	-1.30	1	965
10:57:14	83.60	83.70	83.70	-1.20	1	964
10:55:58	83.60	83.80	83.60	-1.30	1	963
10:55:58	83.60	83.80	83.60	-1.30	1	962
10:54:51	83.40	83.60	83.60	-1.30	2	961
10:53:59	83.40	83.60	83.60	-1.30	1	959
10:51:40	83.60	83.80	83.60	-1.30	1	958
10:51:21	83.40	83.60	83.60	-1.30	3	957
10:51:13	83.40	83.60	83.40	-1.50	1	954
10:48:23	83.20	83.30	83.30	-1.60	15	953
10:47:44	83.40	83.50	83.40	-1.50	1	938
10:47:44	83.20	83.30	83.40	-1.50	4	937
10:47:44	83.20	83.30	83.30	-1.60	5	933
10:47:36	83.30	83.40	83.30	-1.60	10	928
10:47:23	83.30	83.40	83.40	-1.50	1	918
10:47:03	83.40	83.50	83.40	-1.50	5	917
10:46:08	83.40	83.50	83.50	-1.40	1	912
10:45:37	83.50	83.60	83.50	-1.40	4	911
10:45:05	83.60	83.70	83.60	-1.30	1	907
10:42:26	83.40	83.60	83.60	-1.30	2	906
10:42:16	83.50	83.60	83.50	-1.40	1	904
10:41:54	83.50	83.60	83.50	-1.40	1	903
10:40:29	83.40	83.50	83.50	-1.40	1	902
10:40:29	83.40	83.50	83.50	-1.40	1	901
10:36:59	83.30	83.60	83.30	-1.60	1	900
10:34:50	83.30	83.60	83.30	-1.60	1	899
10:34:32	83.30	83.40	83.40	-1.50	1	898
10:33:56	83.40	83.50	83.40	-1.50	2	897
10:32:18	83.50	83.60	83.50	-1.40	1	895
10:32:12	83.50	83.60	83.60	-1.30	1	894
10:30:34	83.60	83.70	83.60	-1.30	2	893
10:30:33	83.70	83.80	83.70	-1.20	1	891
10:29:32	83.70	83.80	83.70	-1.20	1	890
10:28:52	83.70	83.80	83.70	-1.20	1	889
10:28:52	83.70	83.80	83.70	-1.20	1	888
10:27:48	83.60	83.80	83.80	-1.10	1	887
10:27:31	83.60	83.80	83.80	-1.10	1	886
10:27:01	83.50	83.80	83.80	-1.10	1	885
10:24:52	83.60	83.80	83.60	-1.30	1	884
10:24:50	83.70	83.90	83.70	-1.20	2	883
10:24:50	83.80	83.90	83.80	-1.10	1	881
10:24:50	83.80	83.90	83.80	-1.10	2	880
10:24:43	83.80	83.90	83.80	-1.10	1	878
10:24:16	83.80	83.90	83.90	-1.00	1	877
10:23:49	83.80	83.90	83.80	-1.10	2	876
10:23:48	83.80	83.90	83.90	-1.00	3	874
10:23:24	83.80	83.90	83.90	-1.00	1	871
10:23:06	83.90	84.00	83.90	-1.00	1	870
10:22:59	83.80	83.90	83.90	-1.00	1	869
10:22:52	83.80	83.90	83.90	-1.00	1	868
10:22:16	83.70	83.80	83.80	-1.10	3	867
10:20:31	83.60	83.70	83.70	-1.20	1	864
10:20:02	83.40	83.50	83.50	-1.40	34	863
10:18:19	83.30	83.50	83.30	-1.60	1	829
10:17:14	83.10	83.50	83.10	-1.80	1	828
10:17:02	83.20	83.50	83.20	-1.70	2	827
10:14:17	83.40	83.50	83.40	-1.50	1	825
10:13:44	83.20	83.40	83.40	-1.50	1	824
10:13:33	83.30	83.50	83.30	-1.60	4	823
10:09:58	83.20	83.50	83.50	-1.40	1	819
10:09:22	83.10	83.50	83.50	-1.40	1	818
10:08:09	83.20	83.50	83.20	-1.70	1	817
10:07:54	83.20	83.40	83.40	-1.50	1	816
10:07:17	83.20	83.50	83.20	-1.70	2	815
10:06:24	83.20	83.40	83.20	-1.70	1	813
10:06:15	83.20	83.50	83.20	-1.70	1	812
10:05:55	83.40	83.50	83.40	-1.50	5	811
10:05:55	83.40	83.50	83.40	-1.50	1	806
10:05:07	83.40	83.50	83.40	-1.50	1	805
10:04:38	83.20	83.50	83.50	-1.40	3	804
10:04:26	83.20	83.40	83.40	-1.50	4	801
10:03:19	83.20	83.30	83.20	-1.70	1	797
10:02:50	83.20	83.30	83.20	-1.70	1	796
10:02:09	83.30	83.50	83.30	-1.60	1	795
10:02:09	83.30	83.50	83.30	-1.60	1	794
10:01:49	83.40	83.50	83.40	-1.50	1	793
10:01:25	83.40	83.50	83.40	-1.50	1	792
10:01:25	83.30	83.40	83.40	-1.50	2	791
10:00:48	83.30	83.40	83.40	-1.50	1	789
10:00:33	83.30	83.40	83.40	-1.50	1	788
10:00:16	83.30	83.40	83.30	-1.60	1	787
10:00:05	83.20	83.30	83.30	-1.60	1	786
09:59:40	83.30	83.40	83.30	-1.60	5	785
09:59:21	83.30	83.40	83.40	-1.50	1	780
09:59:09	83.30	83.40	83.40	-1.50	1	779
09:58:14	83.20	83.30	83.30	-1.60	5	778
09:56:53	83.00	83.20	83.20	-1.70	1	773
09:56:32	83.00	83.20	83.20	-1.70	1	772
09:55:52	83.00	83.20	83.20	-1.70	2	771
09:55:28	83.00	83.20	83.20	-1.70	1	769
09:54:58	83.00	83.20	83.20	-1.70	1	768
09:54:44	83.00	83.20	83.20	-1.70	1	767
09:54:42	83.10	83.20	83.10	-1.80	1	766
09:54:28	82.90	83.20	83.20	-1.70	1	765
09:53:06	82.80	83.20	83.20	-1.70	3	764
09:52:08	82.90	83.00	83.00	-1.90	1	761
09:51:07	82.80	83.00	82.80	-2.10	1	760
09:51:05	82.80	82.90	82.90	-2.00	3	759
09:51:05	82.70	82.80	82.80	-2.10	4	756
09:49:42	82.70	82.80	82.80	-2.10	2	752
09:48:13	82.70	82.80	82.80	-2.10	1	750
09:47:59	82.70	82.80	82.70	-2.20	1	749
09:47:44	82.70	82.80	82.70	-2.20	2	748
09:47:36	82.70	82.80	82.80	-2.10	1	746
09:47:30	82.80	82.90	82.80	-2.10	1	745
09:47:01	82.70	82.80	82.80	-2.10	1	744
09:46:56	82.70	82.80	82.80	-2.10	1	743
09:46:43	82.80	82.90	82.80	-2.10	1	742
09:46:01	82.70	82.90	82.90	-2.00	1	741
09:45:59	82.80	82.90	82.80	-2.10	2	740
09:45:55	82.80	82.90	82.80	-2.10	1	738
09:43:52	82.70	82.80	82.80	-2.10	1	737
09:42:28	82.50	82.70	82.70	-2.20	2	736
09:41:40	82.50	82.70	82.50	-2.40	2	734
09:41:24	82.50	82.60	82.60	-2.30	1	732
09:41:15	82.50	82.60	82.60	-2.30	1	731
09:41:11	82.50	82.60	82.60	-2.30	1	730
09:40:40	82.50	82.60	82.60	-2.30	1	729
09:38:45	82.50	82.60	82.50	-2.40	3	728
09:38:07	82.40	82.50	82.50	-2.40	2	725
09:37:26	82.40	82.50	82.50	-2.40	1	723
09:36:27	82.40	82.60	82.40	-2.50	1	722
09:35:29	82.50	82.60	82.50	-2.40	1	721
09:35:29	82.30	82.50	82.50	-2.40	3	720
09:35:23	82.40	82.60	82.40	-2.50	4	717
09:35:23	82.40	82.60	82.40	-2.50	1	713
09:35:23	82.40	82.60	82.40	-2.50	10	712
09:34:46	82.50	82.70	82.50	-2.40	1	702
09:34:31	82.50	82.70	82.50	-2.40	2	701
09:33:53	82.60	82.70	82.60	-2.30	1	699
09:33:22	82.40	82.50	82.50	-2.40	1	698
09:33:22	82.50	82.60	82.50	-2.40	1	697
09:33:13	82.40	82.50	82.50	-2.40	2	696
09:33:13	82.40	82.50	82.50	-2.40	1	694
09:33:03	82.40	82.50	82.50	-2.40	2	693
09:33:01	82.40	82.50	82.40	-2.50	4	691
09:32:54	82.50	82.60	82.50	-2.40	1	687
09:32:51	82.50	82.60	82.50	-2.40	5	686
09:32:50	82.50	82.60	82.50	-2.40	1	681
09:32:48	82.50	82.60	82.50	-2.40	1	680
09:32:48	82.50	82.60	82.50	-2.40	1	679
09:32:48	82.50	82.60	82.50	-2.40	10	678
09:32:44	82.50	82.60	82.50	-2.40	1	668
09:32:29	82.50	82.60	82.50	-2.40	1	667
09:32:22	82.50	82.60	82.50	-2.40	2	666
09:32:17	82.50	82.60	82.50	-2.40	1	664
09:32:03	82.60	82.70	82.60	-2.30	1	663
09:32:02	82.60	82.70	82.60	-2.30	1	662
09:31:59	82.60	82.70	82.60	-2.30	1	661
09:31:56	82.60	82.70	82.60	-2.30	1	660
09:31:53	82.60	82.70	82.60	-2.30	1	659
09:31:31	82.60	82.70	82.70	-2.20	1	658
09:31:27	82.60	82.70	82.60	-2.30	1	657
09:31:25	82.60	82.70	82.60	-2.30	5	656
09:31:08	82.60	82.70	82.60	-2.30	1	651
09:30:57	82.60	82.70	82.60	-2.30	2	650
09:30:55	82.60	82.70	82.60	-2.30	1	648
09:30:48	82.60	82.70	82.60	-2.30	4	647
09:30:42	82.70	82.80	82.70	-2.20	1	643
09:29:59	82.60	82.70	82.70	-2.20	1	642
09:29:54	82.60	82.70	82.60	-2.30	1	641
09:29:50	82.70	82.80	82.70	-2.20	3	640
09:29:50	82.70	82.80	82.70	-2.20	1	637
09:29:49	82.70	82.80	82.70	-2.20	1	636
09:29:43	82.70	82.80	82.70	-2.20	10	635
09:29:13	82.70	82.80	82.70	-2.20	1	625
09:28:55	82.70	82.80	82.70	-2.20	1	624
09:28:42	82.70	82.80	82.70	-2.20	1	623
09:28:24	82.70	82.80	82.70	-2.20	1	622
09:28:22	82.70	82.80	82.70	-2.20	1	621
09:28:14	82.70	82.80	82.70	-2.20	1	620
09:27:36	82.70	82.90	82.70	-2.20	2	619
09:27:24	82.80	82.90	82.80	-2.10	1	617
09:27:24	82.80	82.90	82.80	-2.10	10	616
09:27:21	82.80	82.90	82.80	-2.10	1	606
09:27:12	82.80	82.90	82.80	-2.10	1	605
09:27:03	82.80	82.90	82.80	-2.10	1	604
09:26:43	82.80	82.90	82.80	-2.10	1	603
09:26:21	82.80	82.90	82.80	-2.10	1	602
09:26:20	82.80	82.90	82.80	-2.10	1	601
09:26:04	82.80	82.90	82.80	-2.10	1	600
09:26:04	82.80	82.90	82.80	-2.10	1	599
09:25:56	82.80	82.90	82.80	-2.10	1	598
09:25:21	82.80	82.90	82.80	-2.10	1	597
09:25:10	82.90	83.00	82.90	-2.00	2	596
09:25:09	82.80	82.90	82.90	-2.00	1	594
09:24:57	82.80	83.00	82.80	-2.10	2	593
09:24:48	82.90	83.00	82.90	-2.00	3	591
09:24:48	82.90	83.00	82.90	-2.00	2	588
09:24:48	82.90	83.00	82.90	-2.00	16	586
09:24:19	82.90	83.00	83.00	-1.90	1	570
09:24:04	83.00	83.10	83.00	-1.90	1	569
09:23:30	83.00	83.20	83.00	-1.90	26	568
09:23:30	83.00	83.20	83.00	-1.90	5	542
09:23:14	83.20	83.30	83.20	-1.70	1	537
09:23:13	83.10	83.30	83.10	-1.80	3	536
09:23:13	83.20	83.30	83.20	-1.70	2	533
09:22:57	83.20	83.30	83.20	-1.70	1	531
09:22:32	83.10	83.30	83.10	-1.80	5	530
09:22:10	83.20	83.30	83.20	-1.70	1	525
09:21:54	83.20	83.30	83.20	-1.70	1	524
09:21:52	83.20	83.30	83.20	-1.70	1	523
09:21:44	83.20	83.30	83.20	-1.70	2	522
09:21:03	83.30	83.40	83.30	-1.60	5	520
09:20:55	83.30	83.40	83.30	-1.60	1	515
09:20:53	83.30	83.40	83.30	-1.60	1	514
09:20:26	83.30	83.40	83.30	-1.60	2	513
09:20:22	83.30	83.40	83.30	-1.60	2	511
09:20:02	83.30	83.40	83.30	-1.60	1	509
09:19:57	83.30	83.40	83.30	-1.60	1	508
09:19:51	83.30	83.40	83.40	-1.50	1	507
09:19:22	83.40	83.50	83.40	-1.50	1	506
09:19:07	83.40	83.50	83.50	-1.40	1	505
09:18:58	83.30	83.50	83.50	-1.40	2	504
09:18:52	83.40	83.50	83.40	-1.50	1	502
09:18:31	83.50	83.60	83.50	-1.40	1	501
09:18:12	83.50	83.70	83.50	-1.40	3	500
09:18:12	83.50	83.70	83.50	-1.40	1	497
09:17:38	83.50	83.60	83.50	-1.40	1	496
09:17:31	83.50	83.60	83.50	-1.40	1	495
09:16:58	83.50	83.70	83.50	-1.40	5	494
09:16:35	83.50	83.70	83.50	-1.40	6	489
09:16:22	83.60	83.70	83.60	-1.30	1	483
09:15:11	83.40	83.50	83.50	-1.40	1	482
09:15:11	83.40	83.50	83.50	-1.40	1	481
09:14:55	83.30	83.50	83.50	-1.40	1	480
09:14:54	83.30	83.50	83.30	-1.60	2	479
09:14:37	83.40	83.70	83.30	-1.60	3	477
09:14:37	83.40	83.70	83.40	-1.50	2	474
09:14:33	83.50	83.70	83.50	-1.40	2	472
09:14:24	83.30	83.50	83.50	-1.40	4	470
09:14:19	83.30	83.50	83.50	-1.40	1	466
09:14:16	83.40	83.50	83.30	-1.60	7	465
09:14:16	83.40	83.50	83.40	-1.50	1	458
09:14:07	83.30	83.40	83.40	-1.50	1	457
09:13:37	83.30	83.40	83.40	-1.50	1	456
09:13:32	83.30	83.50	83.30	-1.60	1	455
09:13:19	83.30	83.50	83.30	-1.60	6	454
09:13:19	83.40	83.50	83.40	-1.50	2	448
09:13:17	83.40	83.70	83.30	-1.60	19	446
09:13:17	83.40	83.70	83.40	-1.50	2	427
09:13:13	83.40	83.60	83.60	-1.30	2	425
09:13:12	83.50	83.60	83.50	-1.40	1	423
09:12:39	83.80	84.00	83.70	-1.20	2	422
09:12:39	83.80	84.00	83.80	-1.10	1	420
09:12:28	83.70	84.00	84.00	-0.90	1	419
09:12:22	83.70	84.00	84.00	-0.90	1	418
09:12:00	83.50	83.70	83.70	-1.20	2	417
09:11:27	83.40	83.60	83.60	-1.30	1	415
09:11:17	83.40	83.60	83.30	-1.60	1	414
09:11:17	83.40	83.60	83.40	-1.50	1	413
09:11:08	83.40	83.70	83.30	-1.60	3	412
09:11:08	83.40	83.70	83.40	-1.50	2	409
09:11:03	83.40	83.70	83.40	-1.50	1	407
09:10:58	83.40	83.70	83.40	-1.50	1	406
09:10:55	83.40	83.70	83.40	-1.50	1	405
09:10:55	83.40	83.50	83.50	-1.40	2	404
09:10:51	83.40	83.70	83.40	-1.50	1	402
09:10:49	83.40	83.60	83.40	-1.50	1	401
09:10:45	83.30	83.40	83.40	-1.50	1	400
09:10:42	83.00	83.20	83.00	-1.90	1	399
09:10:15	83.00	83.50	83.00	-1.90	21	398
09:10:15	83.20	83.50	83.00	-1.90	6	377
09:10:15	83.20	83.50	83.10	-1.80	11	371
09:10:15	83.20	83.50	83.20	-1.70	1	360
09:10:00	83.30	83.50	83.30	-1.60	1	359
09:09:31	83.20	83.40	83.40	-1.50	1	358
09:08:44	83.50	83.70	83.50	-1.40	2	357
09:08:42	83.50	83.60	83.60	-1.30	1	355
09:08:27	83.50	83.60	83.60	-1.30	1	354
09:08:22	83.40	83.60	83.60	-1.30	1	353
09:08:22	83.30	83.50	83.50	-1.40	11	352
09:08:17	83.30	83.50	83.50	-1.40	1	341
09:08:17	83.20	83.30	83.30	-1.60	1	340
09:08:11	83.10	83.20	83.20	-1.70	1	339
09:08:08	83.10	83.20	83.20	-1.70	1	338
09:08:07	83.10	83.20	83.20	-1.70	1	337
09:07:57	83.10	83.20	83.20	-1.70	1	336
09:07:53	83.10	83.20	83.10	-1.80	1	335
09:07:51	83.20	83.30	83.20	-1.70	1	334
09:07:45	83.20	83.30	83.20	-1.70	1	333
09:07:29	83.10	83.30	83.10	-1.80	1	332
09:07:28	83.10	83.20	83.20	-1.70	1	331
09:07:22	83.00	83.20	83.00	-1.90	1	330
09:07:17	83.00	83.20	83.00	-1.90	1	329
09:07:16	83.00	83.10	83.10	-1.80	2	328
09:07:16	83.00	83.10	83.10	-1.80	1	326
09:07:13	83.00	83.10	83.10	-1.80	1	325
09:07:00	83.00	83.10	83.10	-1.80	1	324
09:06:52	83.00	83.10	83.10	-1.80	1	323
09:06:13	83.00	83.10	83.10	-1.80	1	322
09:06:07	83.00	83.10	83.00	-1.90	1	321
09:06:01	83.10	83.20	83.10	-1.80	1	320
09:05:57	83.00	83.10	83.20	-1.70	1	319
09:05:57	83.00	83.10	83.10	-1.80	1	318
09:05:55	83.00	83.20	83.00	-1.90	3	317
09:05:53	83.10	83.20	83.10	-1.80	1	314
09:05:51	83.00	83.20	83.00	-1.90	1	313
09:05:48	83.00	83.20	83.00	-1.90	1	312
09:05:44	83.10	83.20	83.10	-1.80	2	311
09:05:43	83.00	83.10	83.10	-1.80	2	309
09:05:41	83.00	83.10	83.00	-1.90	1	307
09:05:40	83.00	83.10	83.00	-1.90	1	306
09:05:39	83.00	83.10	83.00	-1.90	1	305
09:05:38	83.00	83.10	83.00	-1.90	1	304
09:05:35	83.00	83.10	83.00	-1.90	1	303
09:05:33	83.00	83.10	83.00	-1.90	1	302
09:05:33	83.00	83.10	83.00	-1.90	1	301
09:05:33	83.00	83.10	83.00	-1.90	4	300
09:05:33	83.00	83.20	83.00	-1.90	14	296
09:05:33	83.00	83.10	83.00	-1.90	6	282
09:05:30	83.10	83.20	83.10	-1.80	1	276
09:05:30	83.10	83.20	83.10	-1.80	1	275
09:05:30	83.10	83.20	83.10	-1.80	7	274
09:05:24	83.10	83.20	83.10	-1.80	1	267
09:05:13	83.20	83.30	83.20	-1.70	1	266
09:05:09	83.20	83.30	83.20	-1.70	1	265
09:05:09	83.20	83.30	83.30	-1.60	1	264
09:05:06	83.20	83.30	83.20	-1.70	1	263
09:04:52	83.30	83.40	83.30	-1.60	1	262
09:04:52	83.30	83.40	83.30	-1.60	1	261
09:04:52	83.30	83.40	83.30	-1.60	3	260
09:04:52	83.30	83.40	83.30	-1.60	1	257
09:04:52	83.30	83.40	83.30	-1.60	2	256
09:04:52	83.30	83.40	83.30	-1.60	1	254
09:04:52	83.40	83.50	83.40	-1.50	15	253
09:04:38	83.40	83.50	83.50	-1.40	1	238
09:04:32	83.40	83.50	83.50	-1.40	1	237
09:04:32	83.40	83.50	83.50	-1.40	1	236
09:04:20	83.30	83.40	83.70	-1.20	1	235
09:04:20	83.30	83.40	83.60	-1.30	3	234
09:04:20	83.30	83.40	83.40	-1.50	1	231
09:04:13	83.40	83.60	83.40	-1.50	1	230
09:04:08	83.60	83.70	83.60	-1.30	1	229
09:04:08	83.60	83.70	83.60	-1.30	8	228
09:04:08	83.70	83.80	83.70	-1.20	1	220
09:04:08	83.70	83.80	83.70	-1.20	1	219
09:03:54	83.60	83.70	83.70	-1.20	1	218
09:03:46	83.60	83.70	83.60	-1.30	1	217
09:03:42	83.40	83.60	83.60	-1.30	1	216
09:03:31	83.40	83.50	83.50	-1.40	2	215
09:03:29	83.30	83.50	83.50	-1.40	1	213
09:03:25	83.30	83.50	83.50	-1.40	1	212
09:03:22	83.40	83.50	83.40	-1.50	2	211
09:03:22	83.40	83.50	83.40	-1.50	1	209
09:03:21	83.40	83.50	83.50	-1.40	1	208
09:03:07	83.40	83.50	83.50	-1.40	1	207
09:02:56	83.50	83.70	83.50	-1.40	2	206
09:02:56	83.60	83.70	83.50	-1.40	3	204
09:02:56	83.60	83.70	83.60	-1.30	1	201
09:02:44	83.50	83.70	83.50	-1.40	1	200
09:02:20	83.50	83.70	83.50	-1.40	1	199
09:02:17	83.80	84.00	83.80	-1.10	3	198
09:02:17	83.40	83.60	83.70	-1.20	2	195
09:02:17	83.40	83.60	83.60	-1.30	1	193
09:02:15	83.50	83.60	83.50	-1.40	1	192
09:02:10	83.40	83.60	83.60	-1.30	3	191
09:02:08	83.50	83.60	83.50	-1.40	3	188
09:02:08	83.50	83.60	83.50	-1.40	2	185
09:02:08	83.50	83.60	83.50	-1.40	4	183
09:02:08	83.50	83.60	83.50	-1.40	5	179
09:02:06	83.60	83.70	83.60	-1.30	1	174
09:02:06	83.60	83.70	83.60	-1.30	1	173
09:02:06	83.60	83.70	83.60	-1.30	3	172
09:02:02	83.60	83.70	83.70	-1.20	1	169
09:01:53	83.50	83.70	83.70	-1.20	1	168
09:01:53	83.50	83.70	83.70	-1.20	1	167
09:01:50	83.60	83.70	83.60	-1.30	1	166
09:01:44	83.60	83.70	83.60	-1.30	1	165
09:01:39	83.50	83.70	83.50	-1.40	1	164
09:01:37	83.50	83.70	83.70	-1.20	1	163
09:01:29	83.50	83.70	83.50	-1.40	1	162
09:01:29	83.70	83.80	83.70	-1.20	1	161
09:01:28	83.60	83.80	83.60	-1.30	3	160
09:01:28	83.50	83.90	83.50	-1.40	1	157
09:01:28	83.50	83.70	83.80	-1.10	2	156
09:01:28	83.50	83.70	83.70	-1.20	1	154
09:01:28	83.60	83.80	83.60	-1.30	1	153
09:01:28	83.70	83.80	83.70	-1.20	1	152
09:01:21	83.60	83.70	83.70	-1.20	2	151
09:01:11	83.40	83.60	83.60	-1.30	1	149
09:01:11	83.40	83.60	83.60	-1.30	1	148
09:01:10	83.50	83.60	83.50	-1.40	1	147
09:01:05	83.50	83.80	83.40	-1.50	2	146
09:01:05	83.50	83.80	83.50	-1.40	1	144
09:00:59	83.30	83.50	83.70	-1.20	2	143
09:00:59	83.30	83.50	83.60	-1.30	5	141
09:00:59	83.30	83.50	83.50	-1.40	3	136
09:00:57	83.30	83.50	83.50	-1.40	1	133
09:00:51	83.40	83.60	83.40	-1.50	2	132
09:00:51	83.40	83.60	83.40	-1.50	1	130
09:00:50	83.50	83.60	83.50	-1.40	1	129
09:00:49	83.40	83.50	83.50	-1.40	2	128
09:00:45	83.50	83.70	83.50	-1.40	13	126
09:00:44	83.50	83.60	83.60	-1.30	1	113
09:00:40	83.60	83.70	83.60	-1.30	1	112
09:00:39	83.50	83.70	83.50	-1.40	1	111
09:00:33	83.50	83.60	83.60	-1.30	1	110
09:00:29	83.50	83.60	83.50	-1.40	1	109
09:00:23	83.50	83.80	83.50	-1.40	4	108
09:00:22	83.60	83.70	83.60	-1.30	1	104
09:00:21	83.60	83.70	83.60	-1.30	1	103
09:00:19	83.50	83.70	83.50	-1.40	1	102
09:00:18	83.50	83.80	83.50	-1.40	4	101
09:00:17	83.50	83.60	83.60	-1.30	1	97
09:00:17	83.50	83.60	83.60	-1.30	1	96
09:00:17	83.50	83.60	83.60	-1.30	1	95
09:00:16	83.30	83.50	83.50	-1.40	3	94
09:00:14	83.30	83.50	83.50	-1.40	2	91
09:00:14	83.40	83.50	83.40	-1.50	2	89
09:00:13	83.50	83.60	83.50	-1.40	1	87
09:00:07	83.50	83.60	83.50	-1.40	1	86
09:00:02	83.40	83.60	83.30	-1.60	1	85
09:00:02	83.40	83.60	83.40	-1.50	3	84
09:00:00	83.50	84.10	83.50	-1.40	5	81
09:00:00	83.60	84.20	83.60	-1.30	2	76
09:00:00	83.80	84.30	83.80	-1.10	1	74
09:00:00	83.90	84.40	83.90	-1.00	1	73
09:00:00	84.00	84.40	84.00	-0.90	5	72
09:00:00	84.10	84.40	84.10	-0.80	3	67
09:00:00	84.50	84.70	84.50	-0.40	2	64
09:00:00	--	--	84.50	-0.40	45	62

　

其他人也逛...

【享樂券】全家虛擬禮物卡50元

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

麥當勞四塊麥克鷄塊即享券

Apple iPhone 17 (256G)

PChome 購物儲值100,000元

雅詩蘭黛特潤超導全方位修護露100ml

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

麥當勞勁辣鷄腿堡好禮即享券

【NOVOICE 諾維斯】豪華法蘭絨銀離子雙人電熱毯(NOV-H11)

PChome 購物儲值3,000元

vivo Y29s 5G (6G/128G) 兩入組

PChome 購物儲值1,000元

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

台美對等關稅降至15% 上銀東元...

【台股盤後】台積電新天價台股...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧全新自結去年11月獲利年增近3成...
‧台積電攻1750元天價台股漲598...
‧政府軟體共契採購首破百億國產...

加密貨幣

比特幣BTC	95432.66	-1,498.63	-1.55%
以太幣ETH	3304.16	-50.61	-1.51%
瑞波幣XRP	2.06	-0.08	-3.73%
比特幣現金BCH	599.11	1.18	0.20%
萊特幣LTC	71.99	-4.75	-6.19%
卡達幣ADA	0.391009	-0.02	-5.68%
波場幣TRX	0.307218	0.00	0.81%
恆星幣XLM	0.225512	-0.01	-4.54%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。