新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
三大法人賣超台股317.57億元
熱門
車輛中心車電研測大樓上梁 支援開發AI CAR及無人機
更新報價
樺 漢
(6414)
電腦/周邊設備
上市
鴻海
集團
436.50
▲+0.50
+0.11%
21.14
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.50
4,878
435.00
1
436.50
10
440.00
452.50
419.50
436.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
435.00
436.50
436.50
+0.50
9
4878
13:30:00
437.50
438.00
436.50
+0.50
189
4869
13:24:37
433.50
434.50
433.50
-2.50
2
4680
13:24:33
433.00
434.50
434.50
-1.50
1
4678
13:24:30
434.00
434.50
433.50
-2.50
4
4677
13:24:30
434.00
434.50
434.00
-2.00
1
4673
13:24:28
434.00
434.50
434.00
-2.00
1
4672
13:24:24
433.50
434.50
433.50
-2.50
1
4671
13:24:19
433.00
433.50
433.50
-2.50
4
4670
13:24:16
433.00
433.50
433.00
-3.00
1
4666
13:24:15
433.00
433.50
433.00
-3.00
2
4665
13:24:14
433.00
433.50
433.50
-2.50
1
4663
13:24:13
433.00
433.50
433.00
-3.00
5
4662
13:24:10
433.00
433.50
433.50
-2.50
2
4657
13:24:07
433.00
433.50
433.00
-3.00
1
4655
13:24:04
433.00
433.50
433.00
-3.00
1
4654
13:24:03
433.00
433.50
433.50
-2.50
1
4653
13:24:02
433.00
433.50
433.50
-2.50
1
4652
13:24:00
433.00
433.50
433.00
-3.00
1
4651
13:23:45
433.00
433.50
433.00
-3.00
1
4650
13:23:43
433.00
433.50
433.00
-3.00
1
4649
13:23:37
432.50
433.00
433.00
-3.00
1
4648
13:23:30
432.50
433.00
432.50
-3.50
1
4647
13:23:18
432.00
432.50
432.50
-3.50
9
4646
13:23:16
432.00
432.50
432.50
-3.50
4
4637
13:23:16
432.50
433.00
432.50
-3.50
6
4633
13:23:13
432.50
433.00
433.00
-3.00
1
4627
13:23:11
432.50
433.00
433.00
-3.00
3
4626
13:23:00
432.50
433.00
433.00
-3.00
1
4623
13:22:56
432.50
433.00
433.00
-3.00
2
4622
13:22:56
432.50
433.00
433.00
-3.00
1
4620
13:22:53
432.50
433.00
433.00
-3.00
1
4619
13:22:45
433.00
433.50
433.00
-3.00
4
4618
13:22:42
433.00
433.50
433.50
-2.50
1
4614
13:22:42
433.00
433.50
433.00
-3.00
2
4613
13:22:42
433.00
433.50
433.00
-3.00
1
4611
13:22:30
433.00
433.50
433.00
-3.00
1
4610
13:22:22
433.00
433.50
433.50
-2.50
1
4609
13:22:20
433.00
433.50
433.00
-3.00
1
4608
13:22:14
433.00
433.50
433.50
-2.50
2
4607
13:22:12
433.00
433.50
433.50
-2.50
1
4605
13:21:57
432.50
433.50
433.50
-2.50
2
4604
13:21:57
432.50
433.00
433.50
-2.50
1
4602
13:21:57
432.50
433.00
433.00
-3.00
3
4601
13:21:53
433.00
433.50
433.00
-3.00
2
4598
13:21:53
433.00
433.50
433.00
-3.00
5
4596
13:21:45
433.50
434.00
433.50
-2.50
1
4591
13:21:41
433.00
433.50
433.50
-2.50
5
4590
13:21:32
433.50
434.00
433.50
-2.50
1
4585
13:21:30
432.50
434.00
434.00
-2.00
1
4584
13:21:25
433.50
434.00
434.00
-2.00
2
4583
13:21:23
433.50
434.00
433.50
-2.50
1
4581
13:21:23
434.00
434.50
434.00
-2.00
9
4580
13:21:20
434.00
434.50
434.50
-1.50
1
4571
13:21:15
434.00
434.50
434.50
-1.50
1
4570
13:21:13
434.00
434.50
434.50
-1.50
1
4569
13:21:05
434.00
434.50
434.00
-2.00
1
4568
13:20:54
434.00
434.50
434.50
-1.50
1
4567
13:20:39
434.00
434.50
434.50
-1.50
1
4566
13:20:35
434.00
434.50
434.50
-1.50
2
4565
13:20:32
434.00
434.50
434.00
-2.00
1
4563
13:20:30
434.00
434.50
434.00
-2.00
1
4562
13:20:28
434.00
434.50
434.00
-2.00
1
4561
13:20:27
434.00
434.50
434.00
-2.00
5
4560
13:20:26
434.00
434.50
434.00
-2.00
1
4555
13:20:09
434.00
434.50
434.00
-2.00
3
4554
13:20:09
434.00
434.50
434.00
-2.00
1
4551
13:20:05
434.00
434.50
434.00
-2.00
1
4550
13:19:57
434.00
434.50
434.00
-2.00
1
4549
13:19:48
434.50
435.00
434.50
-1.50
1
4548
13:19:47
434.50
435.00
435.00
-1.00
1
4547
13:19:46
434.50
435.00
434.50
-1.50
1
4546
13:19:46
435.00
435.50
435.00
-1.00
9
4545
13:19:20
435.00
435.50
435.50
-0.50
1
4536
13:19:05
435.00
435.50
435.50
-0.50
1
4535
13:19:04
435.00
435.50
435.50
-0.50
1
4534
13:18:40
434.50
435.00
435.00
-1.00
2
4533
13:18:38
434.50
435.00
435.00
-1.00
1
4531
13:18:36
434.50
435.00
435.00
-1.00
1
4530
13:18:35
434.50
435.00
435.00
-1.00
1
4529
13:18:28
434.00
434.50
434.50
-1.50
10
4528
13:18:25
434.00
434.50
434.50
-1.50
1
4518
13:18:18
434.00
434.50
434.50
-1.50
1
4517
13:18:15
434.00
435.00
435.00
-1.00
1
4516
13:18:13
434.00
434.50
434.50
-1.50
3
4515
13:18:10
434.50
435.00
434.50
-1.50
4
4512
13:18:05
434.50
435.00
434.50
-1.50
1
4508
13:18:03
434.50
435.00
435.00
-1.00
1
4507
13:17:58
434.50
435.00
435.00
-1.00
2
4506
13:17:51
435.00
436.00
435.00
-1.00
1
4504
13:17:49
435.00
436.00
435.00
-1.00
1
4503
13:17:44
435.50
436.00
435.50
-0.50
2
4502
13:17:43
435.50
436.00
435.50
-0.50
1
4500
13:17:43
435.50
436.00
435.50
-0.50
1
4499
13:17:43
435.50
436.00
435.50
-0.50
1
4498
13:17:35
435.50
436.00
435.50
-0.50
5
4497
13:17:31
435.50
436.00
436.00
0
2
4492
13:17:27
436.00
436.50
436.00
0
11
4490
13:17:26
436.50
437.00
436.50
+0.50
1
4479
13:17:25
436.50
437.00
436.50
+0.50
1
4478
13:17:25
436.50
437.00
436.50
+0.50
1
4477
13:17:16
436.50
437.00
436.50
+0.50
1
4476
13:17:11
437.00
437.50
437.00
+1.00
11
4475
13:16:56
437.00
437.50
437.00
+1.00
1
4464
13:16:56
437.00
437.50
437.50
+1.50
1
4463
13:16:55
437.00
437.50
437.50
+1.50
1
4462
13:16:40
437.00
437.50
437.50
+1.50
3
4461
13:16:38
437.00
437.50
437.50
+1.50
1
4458
13:16:01
437.50
438.00
437.50
+1.50
1
4457
13:16:01
437.50
438.00
437.50
+1.50
1
4456
13:16:01
437.50
438.00
437.50
+1.50
1
4455
13:15:53
436.50
438.00
438.00
+2.00
2
4454
13:15:49
436.50
438.00
436.50
+0.50
1
4452
13:15:39
436.50
438.00
438.00
+2.00
1
4451
13:15:35
437.50
438.00
437.50
+1.50
1
4450
13:15:35
437.50
438.00
437.50
+1.50
1
4449
13:15:33
437.50
438.00
437.50
+1.50
1
4448
13:15:31
437.50
438.00
437.50
+1.50
1
4447
13:15:30
437.50
438.00
437.50
+1.50
1
4446
13:15:19
437.50
438.00
437.50
+1.50
1
4445
13:15:19
438.00
438.50
438.00
+2.00
2
4444
13:15:15
438.00
438.50
438.00
+2.00
1
4442
13:15:15
437.50
438.50
437.50
+1.50
1
4441
13:15:14
438.00
438.50
438.00
+2.00
1
4440
13:15:09
438.00
439.00
438.00
+2.00
1
4439
13:15:07
437.50
439.00
439.00
+3.00
1
4438
13:15:06
437.50
438.50
438.50
+2.50
1
4437
13:15:06
437.50
438.50
437.50
+1.50
1
4436
13:15:03
438.00
438.50
438.00
+2.00
1
4435
13:15:03
438.00
438.50
438.00
+2.00
4
4434
13:15:03
438.50
439.00
438.50
+2.50
12
4430
13:15:00
438.50
439.00
439.00
+3.00
1
4418
13:15:00
438.50
439.00
438.50
+2.50
1
4417
13:15:00
438.50
439.00
438.50
+2.50
1
4416
13:15:00
438.50
439.00
438.50
+2.50
1
4415
13:15:00
438.50
439.00
439.00
+3.00
1
4414
13:14:58
439.00
439.50
439.00
+3.00
1
4413
13:14:54
439.00
439.50
439.00
+3.00
1
4412
13:14:53
439.00
439.50
439.00
+3.00
1
4411
13:14:50
439.00
439.50
439.00
+3.00
1
4410
13:14:39
438.00
438.50
438.50
+2.50
1
4409
13:14:39
438.00
438.50
438.50
+2.50
1
4408
13:14:35
438.00
438.50
438.50
+2.50
2
4407
13:14:30
438.00
439.00
439.50
+3.50
2
4405
13:14:30
438.00
439.00
439.00
+3.00
3
4403
13:14:25
438.00
439.00
439.00
+3.00
1
4400
13:14:23
438.50
439.50
438.50
+2.50
1
4399
13:14:23
438.50
439.50
438.50
+2.50
7
4398
13:14:20
438.50
439.00
439.00
+3.00
1
4391
13:14:20
439.00
439.50
439.00
+3.00
1
4390
13:14:19
439.00
439.50
439.00
+3.00
1
4389
13:14:19
438.50
439.00
439.00
+3.00
1
4388
13:14:15
439.00
439.50
439.00
+3.00
4
4387
13:14:05
439.00
439.50
439.50
+3.50
1
4383
13:14:02
439.00
439.50
439.00
+3.00
1
4382
13:14:00
439.00
439.50
439.00
+3.00
2
4381
13:13:59
439.00
439.50
439.00
+3.00
1
4379
13:13:55
438.50
439.50
439.50
+3.50
1
4378
13:13:52
439.00
439.50
439.00
+3.00
5
4377
13:13:52
438.00
438.50
438.50
+2.50
1
4372
13:13:51
438.50
439.50
438.50
+2.50
3
4371
13:13:51
439.00
439.50
439.00
+3.00
1
4368
13:13:51
439.00
439.50
439.00
+3.00
2
4367
13:13:51
438.50
439.00
439.50
+3.50
9
4365
13:13:51
438.50
439.00
439.00
+3.00
3
4356
13:13:50
438.50
439.00
439.00
+3.00
1
4353
13:13:47
438.50
439.00
438.50
+2.50
1
4352
13:13:44
438.50
439.00
438.50
+2.50
1
4351
13:13:41
438.50
439.00
439.00
+3.00
1
4350
13:13:39
438.50
439.00
439.00
+3.00
1
4349
13:13:33
438.00
439.50
439.50
+3.50
1
4348
13:13:32
439.00
439.50
439.00
+3.00
1
4347
13:13:32
438.00
439.00
439.00
+3.00
2
4346
13:13:29
438.00
439.00
439.00
+3.00
1
4344
13:13:27
438.00
439.00
439.00
+3.00
1
4343
13:13:25
437.50
439.00
439.00
+3.00
1
4342
13:13:21
437.50
438.50
438.50
+2.50
2
4341
13:13:18
438.00
439.00
438.00
+2.00
2
4339
13:13:18
438.50
439.00
438.50
+2.50
1
4337
13:13:15
437.50
439.00
439.00
+3.00
1
4336
13:13:14
437.50
439.00
439.00
+3.00
1
4335
13:13:14
438.00
439.00
438.00
+2.00
2
4334
13:13:13
438.50
439.00
438.50
+2.50
1
4332
13:13:13
438.50
439.00
438.50
+2.50
2
4331
13:13:13
438.00
439.00
439.00
+3.00
7
4329
13:13:07
438.00
439.00
439.00
+3.00
2
4322
13:13:07
438.00
439.00
439.00
+3.00
1
4320
13:13:06
438.50
439.00
438.50
+2.50
4
4319
13:13:04
438.50
439.00
438.50
+2.50
1
4315
13:13:01
438.50
439.00
438.50
+2.50
1
4314
13:13:00
438.50
439.00
438.50
+2.50
4
4313
13:12:58
438.00
438.50
438.50
+2.50
1
4309
13:12:57
438.00
438.50
438.50
+2.50
1
4308
13:12:57
438.00
438.50
438.50
+2.50
1
4307
13:12:51
438.00
438.50
438.50
+2.50
1
4306
13:12:41
438.00
438.50
438.50
+2.50
1
4305
13:12:37
438.00
438.50
438.50
+2.50
1
4304
13:12:37
438.00
438.50
438.00
+2.00
9
4303
13:12:36
438.00
438.50
438.50
+2.50
2
4294
13:12:29
437.50
438.00
438.00
+2.00
1
4292
13:12:27
437.50
438.00
438.00
+2.00
1
4291
13:12:26
438.00
438.50
438.00
+2.00
1
4290
13:12:25
437.50
438.00
438.00
+2.00
1
4289
13:12:22
437.50
438.00
438.00
+2.00
1
4288
13:12:17
437.50
438.00
438.00
+2.00
1
4287
13:12:16
437.50
438.00
437.50
+1.50
1
4286
13:12:15
437.50
438.00
438.00
+2.00
1
4285
13:12:15
437.50
438.00
438.00
+2.00
1
4284
13:12:13
437.50
438.00
438.00
+2.00
1
4283
13:12:00
437.00
438.00
438.00
+2.00
1
4282
13:12:00
437.00
438.00
438.00
+2.00
1
4281
13:12:00
437.50
438.00
437.00
+1.00
3
4280
13:12:00
437.50
438.00
437.50
+1.50
1
4277
13:11:59
437.50
438.00
437.50
+1.50
4
4276
13:11:50
437.00
437.50
437.50
+1.50
1
4272
13:11:43
437.00
437.50
437.50
+1.50
1
4271
13:11:40
437.00
437.50
437.50
+1.50
1
4270
13:11:40
437.00
437.50
437.50
+1.50
1
4269
13:11:30
437.00
437.50
437.50
+1.50
3
4268
13:11:25
437.50
438.00
437.50
+1.50
4
4265
13:11:22
437.50
438.00
437.50
+1.50
1
4261
13:11:15
437.00
437.50
437.50
+1.50
2
4260
13:11:07
437.00
437.50
437.00
+1.00
2
4258
13:11:05
437.00
437.50
437.50
+1.50
1
4256
13:11:02
436.00
437.50
437.50
+1.50
1
4255
13:10:51
436.00
436.50
437.00
+1.00
2
4254
13:10:51
436.00
436.50
436.50
+0.50
1
4252
13:10:46
436.00
436.50
436.50
+0.50
1
4251
13:10:45
436.00
436.50
436.50
+0.50
2
4250
13:10:44
436.00
436.50
436.50
+0.50
1
4248
13:10:44
435.50
436.00
436.00
0
1
4247
13:10:44
435.50
436.00
436.00
0
6
4246
13:10:44
435.50
436.00
436.00
0
5
4240
13:10:24
435.50
436.00
435.50
-0.50
1
4235
13:10:18
435.50
436.00
435.50
-0.50
8
4234
13:10:17
435.50
436.00
436.00
0
1
4226
13:10:17
435.50
436.00
436.00
0
1
4225
13:10:17
435.50
436.00
436.00
0
1
4224
13:10:04
435.50
436.00
435.50
-0.50
1
4223
13:10:04
435.50
436.00
436.00
0
1
4222
13:09:17
435.50
436.00
435.50
-0.50
1
4221
13:09:04
435.50
436.00
435.50
-0.50
1
4220
13:08:43
435.50
436.00
435.50
-0.50
1
4219
13:08:33
435.50
436.00
435.50
-0.50
1
4218
13:07:59
435.50
436.00
435.50
-0.50
1
4217
13:06:53
435.00
436.00
436.00
0
2
4216
13:06:45
435.00
436.00
436.00
0
1
4214
13:06:39
435.00
435.50
435.50
-0.50
1
4213
13:06:38
435.00
435.50
435.50
-0.50
1
4212
13:06:35
435.00
435.50
435.50
-0.50
1
4211
13:06:07
435.50
436.00
435.50
-0.50
1
4210
13:06:04
435.00
435.50
435.50
-0.50
2
4209
13:06:02
435.50
436.00
435.50
-0.50
1
4207
13:05:59
435.50
436.00
435.50
-0.50
1
4206
13:05:59
435.50
436.00
435.50
-0.50
2
4205
13:05:59
435.50
436.00
435.50
-0.50
2
4203
13:05:53
435.50
436.50
435.50
-0.50
1
4201
13:05:52
436.00
436.50
436.00
0
1
4200
13:05:44
435.50
436.00
436.00
0
1
4199
13:05:43
435.50
436.00
436.00
0
1
4198
13:05:41
436.00
436.50
436.00
0
3
4197
13:05:32
436.00
436.50
436.00
0
1
4194
13:05:25
435.50
436.00
436.00
0
1
4193
13:05:14
435.50
436.00
436.00
0
1
4192
13:04:59
435.50
436.00
435.50
-0.50
1
4191
13:04:49
436.00
436.50
436.00
0
10
4190
13:04:46
436.00
436.50
436.00
0
1
4180
13:04:44
436.00
436.50
436.00
0
1
4179
13:04:39
436.00
436.50
436.00
0
1
4178
13:04:39
436.00
436.50
436.00
0
1
4177
13:04:26
436.00
437.00
437.00
+1.00
1
4176
13:04:09
436.50
437.00
436.50
+0.50
1
4175
13:04:09
436.50
437.50
436.50
+0.50
2
4174
13:04:07
437.00
438.00
437.00
+1.00
1
4172
13:04:06
437.00
438.00
437.00
+1.00
3
4171
13:04:03
437.50
438.00
437.50
+1.50
1
4168
13:04:02
437.00
438.00
437.00
+1.00
1
4167
13:04:01
437.50
438.00
437.50
+1.50
5
4166
13:04:00
437.50
438.00
437.50
+1.50
1
4161
13:03:56
437.00
438.00
438.00
+2.00
1
4160
13:03:54
437.00
438.00
437.00
+1.00
1
4159
13:03:49
437.00
438.00
438.00
+2.00
1
4158
13:03:47
437.00
438.00
438.00
+2.00
1
4157
13:03:45
437.50
438.00
437.50
+1.50
3
4156
13:03:43
437.00
438.00
438.00
+2.00
1
4153
13:03:43
437.00
438.00
438.00
+2.00
1
4152
13:03:41
437.00
438.00
437.00
+1.00
1
4151
13:03:41
437.50
438.00
437.50
+1.50
1
4150
13:03:39
437.50
438.50
438.50
+2.50
2
4149
13:03:37
437.50
438.50
437.50
+1.50
1
4147
13:03:36
438.00
438.50
438.00
+2.00
1
4146
13:03:36
438.00
438.50
438.00
+2.00
1
4145
13:03:36
437.50
438.00
438.00
+2.00
4
4144
13:03:36
437.00
438.00
438.00
+2.00
1
4140
13:03:36
437.00
438.00
438.00
+2.00
4
4139
13:03:34
437.50
438.00
437.50
+1.50
1
4135
13:03:32
437.00
437.50
437.50
+1.50
1
4134
13:03:30
437.00
437.50
437.50
+1.50
1
4133
13:03:15
436.50
437.50
436.50
+0.50
2
4132
13:03:14
436.50
437.50
436.50
+0.50
1
4130
13:03:14
436.50
437.50
437.50
+1.50
1
4129
13:03:12
436.50
437.00
437.00
+1.00
1
4128
13:03:12
437.00
438.00
437.00
+1.00
9
4127
13:03:10
437.50
438.00
437.50
+1.50
1
4118
13:03:09
437.00
437.50
437.50
+1.50
2
4117
13:02:58
437.00
437.50
437.50
+1.50
1
4115
13:02:58
437.00
437.50
437.50
+1.50
1
4114
13:02:55
437.00
437.50
437.50
+1.50
1
4113
13:02:49
437.00
437.50
437.00
+1.00
1
4112
13:02:45
437.00
437.50
437.00
+1.00
2
4111
13:02:45
436.50
437.00
437.00
+1.00
1
4109
13:02:44
436.50
437.00
437.00
+1.00
2
4108
13:02:42
436.50
437.00
437.00
+1.00
2
4106
13:02:39
436.00
436.50
436.50
+0.50
3
4104
13:02:39
436.00
436.50
436.50
+0.50
2
4101
13:02:33
435.00
436.00
436.00
0
1
4099
13:02:31
435.00
436.00
436.00
0
1
4098
13:02:31
435.00
436.00
436.00
0
1
4097
13:02:30
435.50
436.00
435.50
-0.50
4
4096
13:02:28
435.50
436.00
436.00
0
1
4092
13:02:22
435.50
436.00
436.00
0
1
4091
13:02:18
435.00
435.50
435.50
-0.50
3
4090
13:02:18
434.50
435.00
435.00
-1.00
9
4087
13:02:18
434.50
435.00
435.00
-1.00
1
4078
13:02:01
434.00
434.50
434.50
-1.50
3
4077
13:02:01
434.00
434.50
434.50
-1.50
2
4074
13:01:45
433.50
434.00
434.00
-2.00
5
4072
13:01:21
433.00
433.50
433.50
-2.50
1
4067
13:01:21
433.00
433.50
433.50
-2.50
1
4066
13:01:20
433.00
434.00
434.00
-2.00
1
4065
13:01:13
433.00
433.50
433.50
-2.50
1
4064
13:01:13
433.00
433.50
433.50
-2.50
1
4063
13:01:01
432.50
433.00
433.00
-3.00
1
4062
13:00:57
432.50
433.50
433.50
-2.50
2
4061
13:00:54
432.50
433.00
433.00
-3.00
2
4059
13:00:49
433.00
433.50
433.00
-3.00
2
4057
13:00:45
433.00
433.50
433.00
-3.00
1
4055
13:00:25
433.00
434.00
434.00
-2.00
1
4054
13:00:20
433.50
434.50
433.50
-2.50
2
4053
13:00:18
434.00
434.50
434.00
-2.00
2
4051
13:00:04
433.50
434.50
433.50
-2.50
1
4049
13:00:02
433.50
434.00
434.00
-2.00
1
4048
13:00:02
433.50
434.00
434.00
-2.00
1
4047
12:59:51
433.50
434.00
434.00
-2.00
1
4046
12:59:41
433.50
434.00
434.00
-2.00
2
4045
12:59:14
433.50
434.00
433.50
-2.50
2
4043
12:59:14
433.50
434.00
433.50
-2.50
2
4041
12:58:57
433.50
434.50
433.50
-2.50
1
4039
12:58:47
433.50
434.00
434.00
-2.00
3
4038
12:58:26
433.50
434.50
434.50
-1.50
1
4035
12:58:05
433.50
434.50
434.50
-1.50
1
4034
12:57:59
433.50
434.00
434.00
-2.00
1
4033
12:57:53
432.50
433.00
433.00
-3.00
1
4032
12:57:43
432.00
433.00
433.00
-3.00
1
4031
12:57:42
432.00
433.00
433.00
-3.00
1
4030
12:57:36
432.00
433.00
433.00
-3.00
2
4029
12:57:30
432.00
433.00
433.00
-3.00
3
4027
12:57:30
432.00
433.00
433.00
-3.00
3
4024
12:57:28
433.00
433.50
433.00
-3.00
1
4021
12:57:28
433.00
433.50
433.00
-3.00
7
4020
12:57:21
433.00
433.50
433.00
-3.00
2
4013
12:57:18
433.50
434.00
433.50
-2.50
1
4011
12:57:03
433.50
434.00
433.50
-2.50
1
4010
12:56:58
433.50
434.00
433.50
-2.50
1
4009
12:56:56
433.50
434.50
433.50
-2.50
1
4008
12:56:56
433.50
434.50
434.50
-1.50
1
4007
12:56:50
433.00
434.50
434.50
-1.50
1
4006
12:56:45
433.00
434.50
434.50
-1.50
1
4005
12:56:13
433.00
434.50
434.50
-1.50
1
4004
12:56:11
433.00
434.50
434.50
-1.50
1
4003
12:56:10
433.00
434.50
434.50
-1.50
2
4002
12:56:03
433.00
434.50
434.50
-1.50
1
4000
12:56:01
433.00
434.00
434.50
-1.50
3
3999
12:56:01
433.00
434.00
434.00
-2.00
7
3996
12:56:00
434.00
434.50
434.00
-2.00
3
3989
12:55:53
434.00
434.50
434.50
-1.50
1
3986
12:55:48
434.00
434.50
434.00
-2.00
1
3985
12:55:40
434.00
434.50
434.50
-1.50
1
3984
12:55:40
434.00
434.50
434.00
-2.00
1
3983
12:55:25
433.50
434.00
434.00
-2.00
1
3982
12:55:22
433.50
434.00
434.00
-2.00
1
3981
12:55:19
433.50
434.00
434.00
-2.00
1
3980
12:55:17
433.50
434.00
434.00
-2.00
1
3979
12:55:16
433.50
434.00
434.00
-2.00
1
3978
12:55:15
433.50
434.00
434.00
-2.00
3
3977
12:55:11
433.00
433.50
433.00
-3.00
1
3974
12:55:11
432.50
433.00
433.00
-3.00
1
3973
12:55:11
432.50
433.00
433.00
-3.00
4
3972
12:55:08
432.50
433.00
433.00
-3.00
1
3968
12:55:06
432.50
433.00
433.00
-3.00
1
3967
12:55:04
432.00
432.50
432.50
-3.50
1
3966
12:55:01
432.00
432.50
432.50
-3.50
4
3965
12:55:01
431.50
432.00
432.00
-4.00
6
3961
12:54:54
431.50
432.00
431.50
-4.50
1
3955
12:54:50
431.50
432.00
431.50
-4.50
1
3954
12:54:48
431.00
431.50
431.50
-4.50
2
3953
12:54:28
430.50
431.00
431.00
-5.00
10
3951
12:54:25
430.50
431.00
431.00
-5.00
2
3941
12:54:24
430.50
431.00
431.00
-5.00
1
3939
12:54:22
430.50
431.00
431.00
-5.00
1
3938
12:54:19
430.50
431.00
431.00
-5.00
1
3937
12:54:15
430.50
431.00
430.50
-5.50
1
3936
12:54:05
430.50
431.00
430.50
-5.50
1
3935
12:53:48
430.50
431.00
430.50
-5.50
2
3934
12:53:48
430.50
431.00
430.50
-5.50
4
3932
12:53:35
431.00
432.00
431.00
-5.00
2
3928
12:53:30
431.00
432.00
431.00
-5.00
1
3926
12:53:23
430.50
431.00
431.00
-5.00
1
3925
12:53:23
430.00
431.00
431.00
-5.00
6
3924
12:53:13
429.50
430.50
431.00
-5.00
1
3918
12:53:13
429.50
430.50
430.50
-5.50
2
3917
12:53:10
429.50
430.50
430.50
-5.50
2
3915
12:53:10
430.00
430.50
430.00
-6.00
1
3913
12:53:10
430.00
430.50
430.00
-6.00
2
3912
12:53:07
431.00
431.50
431.00
-5.00
7
3910
12:53:03
431.00
432.00
432.00
-4.00
1
3903
12:53:02
431.00
432.00
432.00
-4.00
1
3902
12:53:01
431.00
432.00
431.00
-5.00
1
3901
12:52:58
432.00
432.50
431.50
-4.50
8
3900
12:52:58
432.00
432.50
432.00
-4.00
1
3892
12:52:39
432.00
432.50
432.00
-4.00
1
3891
12:52:37
432.00
432.50
432.00
-4.00
3
3890
12:52:32
431.50
432.50
432.50
-3.50
1
3887
12:52:31
431.50
432.50
431.50
-4.50
1
3886
12:52:29
431.50
432.00
432.00
-4.00
5
3885
12:52:18
431.50
432.00
431.50
-4.50
2
3880
12:52:18
431.50
432.00
431.50
-4.50
1
3878
12:52:17
431.50
432.00
431.50
-4.50
1
3877
12:52:16
431.00
431.50
431.50
-4.50
2
3876
12:52:13
431.00
431.50
431.50
-4.50
1
3874
12:52:09
431.00
431.50
431.00
-5.00
1
3873
12:52:09
430.50
431.50
431.50
-4.50
1
3872
12:52:08
431.00
431.50
431.00
-5.00
1
3871
12:52:07
431.00
431.50
431.00
-5.00
1
3870
12:52:07
431.00
431.50
431.00
-5.00
3
3869
12:52:06
431.00
431.50
431.00
-5.00
1
3866
12:52:01
430.50
431.00
431.00
-5.00
3
3865
12:52:00
430.50
431.00
431.00
-5.00
1
3862
12:51:55
430.00
430.50
430.50
-5.50
1
3861
12:51:55
430.00
430.50
430.50
-5.50
3
3860
12:51:51
430.00
430.50
430.00
-6.00
1
3857
12:51:51
429.50
430.00
430.00
-6.00
3
3856
12:51:51
429.50
430.00
430.00
-6.00
4
3853
12:51:51
429.50
430.00
430.00
-6.00
2
3849
12:51:47
429.00
429.50
429.50
-6.50
4
3847
12:51:47
429.00
429.50
429.50
-6.50
2
3843
12:51:23
428.50
429.00
429.00
-7.00
1
3841
12:51:16
428.00
429.00
429.00
-7.00
6
3840
12:51:12
428.00
429.00
429.00
-7.00
1
3834
12:51:08
428.00
429.00
429.00
-7.00
1
3833
12:51:04
428.00
429.00
429.00
-7.00
1
3832
12:50:51
428.00
429.00
429.00
-7.00
1
3831
12:50:45
428.00
429.00
428.00
-8.00
1
3830
12:50:23
428.00
429.00
428.00
-8.00
2
3829
12:50:22
428.00
429.00
428.00
-8.00
3
3827
12:50:15
428.00
429.00
428.00
-8.00
1
3824
12:50:15
428.00
429.00
428.00
-8.00
1
3823
12:50:15
428.00
429.00
428.00
-8.00
4
3822
12:50:14
428.50
429.00
428.50
-7.50
1
3818
12:50:07
428.50
429.00
428.50
-7.50
1
3817
12:50:06
428.50
429.00
428.50
-7.50
1
3816
12:50:05
428.00
428.50
428.50
-7.50
2
3815
12:50:05
428.00
428.50
428.50
-7.50
2
3813
12:50:02
427.50
428.00
428.00
-8.00
13
3811
12:49:52
427.00
427.50
427.50
-8.50
1
3798
12:49:52
427.00
427.50
427.50
-8.50
13
3797
12:49:50
427.00
427.50
427.50
-8.50
2
3784
12:49:41
426.50
427.00
427.00
-9.00
3
3782
12:49:14
426.50
427.50
426.50
-9.50
1
3779
12:49:01
426.50
427.50
426.00
-10.00
3
3778
12:49:01
426.50
427.50
426.50
-9.50
7
3775
12:48:17
426.50
427.00
427.00
-9.00
1
3768
12:47:57
426.50
427.00
427.00
-9.00
1
3767
12:47:57
426.50
427.00
427.00
-9.00
2
3766
12:47:48
426.50
427.00
427.00
-9.00
1
3764
12:47:41
426.00
427.00
427.00
-9.00
2
3763
12:47:41
426.00
426.50
426.50
-9.50
4
3761
12:47:41
425.50
426.00
426.00
-10.00
6
3757
12:47:40
425.00
426.00
425.00
-11.00
1
3751
12:47:28
424.50
425.50
425.50
-10.50
1
3750
12:47:26
424.00
425.00
425.00
-11.00
6
3749
12:46:59
423.50
424.50
424.50
-11.50
1
3743
12:46:56
423.50
424.00
424.00
-12.00
1
3742
12:46:56
423.50
424.00
424.00
-12.00
1
3741
12:46:56
423.50
424.00
424.00
-12.00
1
3740
12:46:45
423.00
424.00
424.00
-12.00
4
3739
12:46:42
423.00
424.00
423.00
-13.00
1
3735
12:46:40
423.50
424.00
423.50
-12.50
1
3734
12:46:21
423.00
423.50
423.50
-12.50
1
3733
12:46:11
423.00
423.50
423.50
-12.50
2
3732
12:46:01
423.00
423.50
423.00
-13.00
1
3730
12:45:55
423.00
424.00
423.00
-13.00
3
3729
12:45:54
423.00
423.50
423.50
-12.50
1
3726
12:45:54
423.00
423.50
423.50
-12.50
2
3725
12:45:51
423.00
423.50
423.00
-13.00
2
3723
12:45:27
424.00
424.50
424.00
-12.00
1
3721
12:45:27
424.50
425.00
424.50
-11.50
5
3720
12:45:14
424.50
425.00
424.50
-11.50
1
3715
12:45:14
424.50
425.00
424.50
-11.50
1
3714
12:45:14
424.50
425.00
424.50
-11.50
2
3713
12:45:14
424.50
425.00
424.50
-11.50
2
3711
12:44:27
424.50
425.00
425.00
-11.00
2
3709
12:44:00
425.00
425.50
425.00
-11.00
2
3707
12:44:00
425.00
425.50
425.00
-11.00
1
3705
12:43:08
425.00
425.50
425.00
-11.00
1
3704
12:42:59
425.50
426.00
425.50
-10.50
5
3703
12:42:42
425.50
426.00
425.50
-10.50
3
3698
12:42:20
425.50
426.00
426.00
-10.00
1
3695
12:42:03
426.00
426.50
426.00
-10.00
1
3694
12:42:01
425.50
426.00
426.00
-10.00
1
3693
12:41:16
426.50
427.00
426.50
-9.50
1
3692
12:40:57
426.50
427.00
426.50
-9.50
2
3691
12:40:33
427.00
427.50
427.00
-9.00
2
3689
12:39:50
427.00
427.50
427.50
-8.50
1
3687
12:39:09
427.50
428.00
427.50
-8.50
2
3686
12:39:04
427.50
428.00
427.50
-8.50
1
3684
12:38:55
427.50
428.00
427.50
-8.50
1
3683
12:38:27
427.00
427.50
427.50
-8.50
1
3682
12:38:26
426.50
427.00
427.00
-9.00
2
3681
12:37:01
427.00
427.50
427.00
-9.00
1
3679
12:37:01
426.50
427.00
427.00
-9.00
1
3678
12:36:33
425.50
426.50
426.50
-9.50
5
3677
12:36:04
425.00
426.00
426.00
-10.00
4
3672
12:35:40
426.00
426.50
426.00
-10.00
1
3668
12:35:12
427.00
427.50
427.00
-9.00
1
3667
12:35:01
427.00
427.50
427.50
-8.50
1
3666
12:33:34
428.00
428.50
428.00
-8.00
1
3665
12:32:51
428.50
429.00
428.50
-7.50
3
3664
12:32:51
428.50
429.00
428.50
-7.50
1
3661
12:32:48
428.50
429.00
428.50
-7.50
1
3660
12:32:42
428.50
429.00
428.50
-7.50
1
3659
12:32:41
428.50
429.00
428.50
-7.50
1
3658
12:32:28
428.50
429.00
429.00
-7.00
1
3657
12:32:12
428.00
428.50
428.50
-7.50
1
3656
12:31:57
428.00
428.50
428.50
-7.50
1
3655
12:31:37
427.50
428.50
428.50
-7.50
1
3654
12:31:25
427.00
428.50
428.50
-7.50
1
3653
12:31:21
427.00
428.50
428.50
-7.50
1
3652
12:31:11
426.50
428.50
428.50
-7.50
1
3651
12:31:11
426.50
428.00
428.00
-8.00
1
3650
12:30:55
426.50
427.50
427.50
-8.50
1
3649
12:30:40
426.50
427.00
427.00
-9.00
1
3648
12:30:39
426.50
427.00
427.00
-9.00
1
3647
12:30:29
427.00
427.50
427.00
-9.00
5
3646
12:29:47
428.00
428.50
428.00
-8.00
2
3641
12:29:39
426.50
427.50
428.00
-8.00
1
3639
12:29:39
426.50
427.50
427.50
-8.50
1
3638
12:29:29
426.50
427.50
427.50
-8.50
1
3637
12:29:23
426.50
427.00
427.00
-9.00
1
3636
12:29:18
426.50
427.00
427.00
-9.00
7
3635
12:29:13
426.50
427.00
427.00
-9.00
1
3628
12:29:03
426.50
427.00
427.00
-9.00
2
3627
12:29:02
427.50
428.00
427.50
-8.50
3
3625
12:29:02
428.00
428.50
428.00
-8.00
23
3622
12:28:58
428.50
429.00
428.50
-7.50
1
3599
12:28:58
428.50
429.00
428.50
-7.50
1
3598
12:28:56
428.00
428.50
428.50
-7.50
1
3597
12:28:56
428.00
428.50
428.00
-8.00
1
3596
12:28:56
428.50
429.00
428.50
-7.50
1
3595
12:28:55
428.00
429.00
428.00
-8.00
1
3594
12:28:55
428.50
429.00
428.50
-7.50
1
3593
12:28:53
428.50
429.50
428.50
-7.50
1
3592
12:28:46
428.00
428.50
428.50
-7.50
1
3591
12:28:40
428.00
428.50
428.50
-7.50
1
3590
12:28:29
428.00
428.50
428.50
-7.50
1
3589
12:28:29
428.00
429.00
429.00
-7.00
2
3588
12:28:22
428.50
429.00
428.50
-7.50
2
3586
12:28:15
428.50
429.00
428.50
-7.50
1
3584
12:28:12
428.00
429.00
429.00
-7.00
2
3583
12:28:10
428.50
429.00
428.50
-7.50
7
3581
12:28:06
428.50
429.50
429.50
-6.50
1
3574
12:28:00
428.00
428.50
428.50
-7.50
1
3573
12:27:51
428.00
428.50
428.50
-7.50
1
3572
12:27:51
426.50
427.50
428.00
-8.00
7
3571
12:27:51
426.50
427.50
427.50
-8.50
8
3564
12:27:42
426.00
427.00
427.00
-9.00
1
3556
12:27:41
426.00
427.00
427.00
-9.00
5
3555
12:27:32
426.00
426.50
426.50
-9.50
2
3550
12:27:28
426.00
426.50
426.00
-10.00
1
3548
12:27:28
425.50
426.00
426.00
-10.00
1
3547
12:27:25
425.00
426.00
426.00
-10.00
8
3546
12:27:01
425.00
425.50
425.50
-10.50
1
3538
12:27:00
425.00
425.50
425.50
-10.50
1
3537
12:26:56
425.00
425.50
425.50
-10.50
1
3536
12:26:55
425.00
425.50
425.50
-10.50
2
3535
12:26:23
424.50
425.50
424.50
-11.50
1
3533
12:26:10
424.50
425.50
425.50
-10.50
1
3532
12:26:09
424.50
425.50
425.50
-10.50
1
3531
12:25:31
424.50
425.50
425.50
-10.50
1
3530
12:25:20
425.00
425.50
425.00
-11.00
1
3529
12:25:16
425.00
425.50
425.00
-11.00
2
3528
12:24:54
425.00
425.50
425.50
-10.50
3
3526
12:24:23
425.50
426.00
425.50
-10.50
1
3523
12:24:09
425.00
426.00
426.00
-10.00
1
3522
12:24:05
425.00
426.00
425.00
-11.00
1
3521
12:24:00
425.00
425.50
425.50
-10.50
2
3520
12:24:00
425.00
425.50
425.50
-10.50
1
3518
12:23:52
424.50
425.00
425.00
-11.00
5
3517
12:23:44
424.00
424.50
424.50
-11.50
1
3512
12:22:52
423.00
424.00
424.00
-12.00
3
3511
12:22:35
423.00
423.50
423.50
-12.50
5
3508
12:22:05
423.00
423.50
423.00
-13.00
1
3503
12:21:21
423.00
423.50
423.00
-13.00
1
3502
12:20:02
422.50
423.00
423.00
-13.00
5
3501
12:19:49
422.00
422.50
422.50
-13.50
1
3496
12:19:49
422.00
422.50
422.50
-13.50
10
3495
12:18:54
421.50
422.00
422.00
-14.00
9
3485
12:18:53
422.00
422.50
422.00
-14.00
6
3476
12:18:49
422.00
422.50
422.00
-14.00
1
3470
12:18:03
422.50
423.00
422.50
-13.50
4
3469
12:17:46
422.50
423.00
422.50
-13.50
1
3465
12:17:36
422.50
423.00
422.50
-13.50
1
3464
12:17:32
422.50
423.00
422.50
-13.50
1
3463
12:16:24
422.50
423.50
423.50
-12.50
1
3462
12:16:24
422.50
423.50
423.50
-12.50
1
3461
12:16:20
423.50
424.00
423.50
-12.50
2
3460
12:16:06
424.00
424.50
424.00
-12.00
3
3458
12:16:06
424.00
424.50
424.00
-12.00
2
3455
12:15:43
424.50
425.00
424.50
-11.50
2
3453
12:15:01
424.00
424.50
424.50
-11.50
2
3451
12:14:40
424.00
424.50
424.50
-11.50
1
3449
12:14:15
424.50
425.00
424.50
-11.50
3
3448
12:13:44
424.00
425.00
425.00
-11.00
2
3445
12:13:31
424.00
425.00
425.00
-11.00
2
3443
12:13:24
424.00
424.50
424.50
-11.50
2
3441
12:13:01
423.00
424.00
424.00
-12.00
1
3439
12:12:54
423.00
424.00
424.00
-12.00
4
3438
12:12:52
423.00
424.00
424.00
-12.00
1
3434
12:12:48
422.50
423.50
423.50
-12.50
2
3433
12:12:38
422.50
423.00
423.00
-13.00
2
3431
12:12:38
422.00
422.50
422.50
-13.50
3
3429
12:12:36
422.00
422.50
422.00
-14.00
1
3426
12:12:36
421.50
422.00
422.00
-14.00
5
3425
12:12:24
421.50
422.00
421.50
-14.50
1
3420
12:11:52
421.50
422.00
421.50
-14.50
1
3419
12:11:50
421.50
422.00
421.50
-14.50
1
3418
12:11:34
421.50
422.00
421.50
-14.50
4
3417
12:11:17
421.50
422.00
421.50
-14.50
1
3413
12:10:32
421.00
421.50
421.50
-14.50
1
3412
12:10:07
421.00
421.50
421.50
-14.50
1
3411
12:09:55
420.50
421.50
421.50
-14.50
3
3410
12:09:24
421.00
421.50
421.00
-15.00
1
3407
12:09:18
420.50
421.50
420.50
-15.50
1
3406
12:09:11
420.50
421.50
420.50
-15.50
1
3405
12:08:45
421.00
421.50
420.50
-15.50
1
3404
12:08:45
421.00
421.50
421.00
-15.00
2
3403
12:08:23
420.50
421.00
421.00
-15.00
4
3401
12:08:11
420.50
421.00
421.00
-15.00
11
3397
12:08:10
421.00
421.50
421.00
-15.00
1
3386
12:08:07
421.00
421.50
421.00
-15.00
1
3385
12:08:05
421.00
421.50
421.00
-15.00
1
3384
12:07:58
420.50
421.00
421.00
-15.00
1
3383
12:07:58
420.50
421.00
421.00
-15.00
1
3382
12:07:58
420.50
421.00
421.00
-15.00
3
3381
12:07:50
421.00
421.50
421.00
-15.00
16
3378
12:07:35
421.50
422.00
421.50
-14.50
5
3362
12:06:52
422.00
422.50
422.00
-14.00
1
3357
12:06:09
422.00
422.50
422.50
-13.50
1
3356
12:05:05
421.00
422.00
422.00
-14.00
5
3355
12:04:26
421.00
421.50
421.50
-14.50
1
3350
12:04:26
421.00
421.50
421.50
-14.50
1
3349
12:04:11
421.50
422.00
421.50
-14.50
1
3348
12:04:06
421.50
422.00
421.50
-14.50
1
3347
12:03:58
421.50
422.00
421.50
-14.50
1
3346
12:03:09
421.00
422.00
422.00
-14.00
2
3345
12:03:04
421.50
422.00
421.50
-14.50
1
3343
12:02:46
421.50
422.00
422.00
-14.00
1
3342
12:02:46
421.50
422.00
422.00
-14.00
1
3341
12:02:40
421.00
422.00
422.00
-14.00
1
3340
12:02:35
421.00
421.50
421.50
-14.50
2
3339
12:02:28
421.00
421.50
421.00
-15.00
1
3337
12:02:14
421.00
421.50
421.00
-15.00
3
3336
12:02:01
421.00
421.50
421.50
-14.50
1
3333
12:01:41
422.00
422.50
422.00
-14.00
1
3332
12:01:40
422.00
423.00
422.00
-14.00
3
3331
12:00:47
423.00
424.00
423.00
-13.00
3
3328
12:00:01
423.00
423.50
423.50
-12.50
2
3325
11:59:17
423.00
424.00
423.00
-13.00
1
3323
11:59:08
423.00
424.50
423.00
-13.00
1
3322
11:59:07
423.00
423.50
423.50
-12.50
1
3321
11:59:02
423.50
424.50
423.50
-12.50
2
3320
11:58:50
423.50
424.50
423.50
-12.50
1
3318
11:58:50
423.50
424.00
424.00
-12.00
1
3317
11:58:31
423.00
423.50
423.50
-12.50
2
3316
11:57:57
423.00
423.50
423.50
-12.50
1
3314
11:57:32
422.50
423.50
423.50
-12.50
1
3313
11:57:32
422.00
423.00
423.00
-13.00
3
3312
11:57:28
422.00
422.50
422.50
-13.50
3
3309
11:56:45
422.00
422.50
422.50
-13.50
3
3306
11:56:27
422.00
422.50
422.00
-14.00
1
3303
11:56:12
422.00
422.50
422.00
-14.00
1
3302
11:55:33
421.50
422.50
421.50
-14.50
1
3301
11:54:47
422.00
423.00
422.00
-14.00
1
3300
11:54:42
422.00
423.00
422.00
-14.00
1
3299
11:54:42
421.50
422.00
422.00
-14.00
1
3298
11:54:42
421.50
422.00
422.00
-14.00
1
3297
11:54:42
422.00
423.00
422.00
-14.00
3
3296
11:54:41
422.00
422.50
422.50
-13.50
1
3293
11:54:31
422.50
423.00
422.50
-13.50
3
3292
11:54:05
422.00
422.50
422.50
-13.50
1
3289
11:53:50
422.50
423.00
422.50
-13.50
1
3288
11:53:39
422.50
423.50
422.50
-13.50
1
3287
11:52:55
422.50
423.50
423.50
-12.50
1
3286
11:52:50
422.50
423.50
423.50
-12.50
1
3285
11:52:50
422.50
423.50
423.50
-12.50
2
3284
11:52:45
423.00
423.50
423.00
-13.00
2
3282
11:52:40
423.50
424.00
423.50
-12.50
2
3280
11:52:01
423.50
424.00
424.00
-12.00
1
3278
11:51:00
424.50
425.50
425.50
-10.50
1
3277
11:50:53
425.00
425.50
425.00
-11.00
1
3276
11:50:32
425.50
426.00
425.50
-10.50
2
3275
11:50:32
425.50
426.00
425.50
-10.50
2
3273
11:50:07
425.50
426.00
426.00
-10.00
1
3271
11:50:06
426.00
426.50
426.00
-10.00
6
3270
11:49:09
426.50
427.00
426.50
-9.50
3
3264
11:48:51
426.00
426.50
426.50
-9.50
2
3261
11:48:41
425.50
426.50
426.50
-9.50
1
3259
11:48:11
425.50
426.00
426.00
-10.00
1
3258
11:47:30
425.50
426.50
426.50
-9.50
2
3257
11:46:27
425.00
426.50
426.50
-9.50
2
3255
11:46:16
425.00
426.00
426.00
-10.00
2
3253
11:45:29
424.50
426.00
426.00
-10.00
1
3251
11:45:06
424.50
425.50
425.50
-10.50
4
3250
11:45:01
424.50
425.00
425.00
-11.00
2
3246
11:44:41
424.50
425.00
425.00
-11.00
1
3244
11:44:24
425.00
425.50
425.00
-11.00
1
3243
11:43:40
423.50
425.00
425.00
-11.00
3
3242
11:43:35
423.00
424.50
424.50
-11.50
1
3239
11:43:11
423.50
424.50
424.50
-11.50
1
3238
11:42:57
423.00
424.00
424.00
-12.00
2
3237
11:42:57
422.50
423.50
423.50
-12.50
3
3235
11:42:57
422.50
423.00
423.00
-13.00
2
3232
11:42:57
422.50
423.00
423.00
-13.00
2
3230
11:42:15
422.50
423.00
422.50
-13.50
2
3228
11:41:08
422.50
423.00
423.00
-13.00
1
3226
11:40:59
422.50
423.00
423.00
-13.00
1
3225
11:40:54
422.50
423.00
423.00
-13.00
2
3224
11:40:48
422.50
423.00
422.50
-13.50
1
3222
11:40:00
422.50
423.00
423.00
-13.00
1
3221
11:39:56
422.50
423.00
423.00
-13.00
1
3220
11:39:31
423.00
423.50
423.00
-13.00
1
3219
11:39:11
423.50
424.00
423.50
-12.50
2
3218
11:38:51
423.50
424.00
424.00
-12.00
2
3216
11:38:09
424.00
424.50
424.00
-12.00
1
3214
11:38:08
424.00
424.50
424.00
-12.00
1
3213
11:38:00
424.00
424.50
424.00
-12.00
1
3212
11:37:58
424.00
424.50
424.00
-12.00
1
3211
11:37:48
424.00
424.50
424.00
-12.00
1
3210
11:37:19
424.00
424.50
424.50
-11.50
1
3209
11:36:49
423.50
424.00
424.00
-12.00
1
3208
11:36:49
423.00
423.50
423.50
-12.50
1
3207
11:36:49
423.00
423.50
423.50
-12.50
1
3206
11:35:41
422.50
423.00
423.00
-13.00
1
3205
11:35:30
422.00
422.50
422.50
-13.50
1
3204
11:35:26
422.00
422.50
422.50
-13.50
1
3203
11:35:25
422.00
422.50
422.50
-13.50
1
3202
11:34:09
422.50
423.00
422.50
-13.50
1
3201
11:33:28
422.00
423.00
422.00
-14.00
1
3200
11:33:28
422.00
422.50
422.50
-13.50
4
3199
11:33:15
422.00
422.50
422.50
-13.50
1
3195
11:33:10
422.00
422.50
422.00
-14.00
1
3194
11:33:06
422.00
422.50
422.00
-14.00
1
3193
11:32:15
422.00
422.50
422.00
-14.00
1
3192
11:30:56
422.00
423.00
422.00
-14.00
1
3191
11:30:43
422.00
423.00
422.00
-14.00
1
3190
11:30:26
422.00
423.00
422.00
-14.00
1
3189
11:30:20
422.00
423.00
422.00
-14.00
1
3188
11:30:20
422.00
422.50
422.50
-13.50
4
3187
11:29:07
421.50
422.00
422.00
-14.00
2
3183
11:29:07
421.00
422.00
422.00
-14.00
5
3181
11:29:01
421.00
422.00
422.00
-14.00
1
3176
11:28:24
421.00
422.50
421.00
-15.00
2
3175
11:28:04
422.50
423.00
422.50
-13.50
1
3173
11:28:04
423.00
423.50
423.00
-13.00
6
3172
11:27:04
423.00
423.50
423.50
-12.50
1
3166
11:26:43
423.00
423.50
423.00
-13.00
1
3165
11:25:59
423.00
423.50
423.50
-12.50
2
3164
11:24:53
423.00
424.00
424.00
-12.00
1
3162
11:24:17
424.00
424.50
424.00
-12.00
1
3161
11:24:00
424.50
425.00
424.50
-11.50
1
3160
11:23:52
424.50
425.00
425.00
-11.00
3
3159
11:23:15
424.50
425.00
424.50
-11.50
2
3156
11:22:37
425.00
425.50
425.00
-11.00
1
3154
11:22:17
425.00
425.50
425.00
-11.00
1
3153
11:22:16
425.50
426.00
425.50
-10.50
4
3152
11:20:57
425.00
426.50
426.50
-9.50
1
3148
11:20:46
426.00
426.50
426.00
-10.00
1
3147
11:20:46
425.00
425.50
425.50
-10.50
1
3146
11:20:46
425.00
425.50
425.50
-10.50
1
3145
11:20:46
424.50
425.00
425.00
-11.00
7
3144
11:18:21
425.00
425.50
425.00
-11.00
2
3137
11:18:20
425.00
425.50
425.00
-11.00
1
3135
11:18:07
425.00
425.50
425.00
-11.00
1
3134
11:18:00
425.00
425.50
425.50
-10.50
1
3133
11:17:16
425.50
426.50
425.50
-10.50
1
3132
11:17:03
426.00
427.00
426.00
-10.00
1
3131
11:17:02
426.00
427.00
426.00
-10.00
1
3130
11:17:01
426.00
427.00
426.00
-10.00
1
3129
11:16:31
426.00
427.50
426.00
-10.00
2
3128
11:15:04
426.00
426.50
426.50
-9.50
2
3126
11:14:41
426.00
426.50
426.50
-9.50
1
3124
11:14:41
426.00
426.50
426.50
-9.50
1
3123
11:14:06
426.00
427.00
427.00
-9.00
1
3122
11:14:05
426.50
427.00
426.50
-9.50
2
3121
11:12:11
426.50
427.50
427.50
-8.50
1
3119
11:12:08
426.00
426.50
426.50
-9.50
2
3118
11:12:06
426.00
427.00
427.00
-9.00
1
3116
11:12:02
427.00
427.50
427.00
-9.00
1
3115
11:11:58
427.00
428.00
427.00
-9.00
1
3114
11:11:52
427.50
428.00
427.50
-8.50
1
3113
11:11:41
428.00
428.50
428.00
-8.00
1
3112
11:11:27
428.00
428.50
428.50
-7.50
1
3111
11:11:26
428.50
429.00
428.50
-7.50
1
3110
11:11:23
429.00
429.50
429.00
-7.00
5
3109
11:11:17
429.00
429.50
429.50
-6.50
2
3104
11:11:03
429.50
430.00
429.50
-6.50
1
3102
11:11:03
429.50
430.00
429.50
-6.50
1
3101
11:11:03
429.50
430.00
429.50
-6.50
4
3100
11:10:38
429.00
429.50
429.50
-6.50
1
3096
11:10:38
429.00
429.50
429.50
-6.50
1
3095
11:10:37
429.00
429.50
429.00
-7.00
5
3094
11:10:32
429.00
430.00
430.00
-6.00
1
3089
11:10:27
429.00
430.00
429.00
-7.00
1
3088
11:10:26
429.00
430.00
430.00
-6.00
1
3087
11:10:23
429.00
429.50
429.50
-6.50
3
3086
11:10:21
429.00
429.50
429.50
-6.50
1
3083
11:10:08
428.00
428.50
429.00
-7.00
1
3082
11:10:08
428.00
428.50
428.50
-7.50
1
3081
11:10:08
428.00
428.50
428.50
-7.50
1
3080
11:10:08
428.00
428.50
428.50
-7.50
1
3079
11:10:02
427.50
428.00
428.00
-8.00
6
3078
11:09:50
427.00
427.50
427.50
-8.50
1
3072
11:09:48
427.00
427.50
427.50
-8.50
1
3071
11:09:47
427.00
428.00
427.00
-9.00
1
3070
11:09:44
427.00
427.50
427.50
-8.50
1
3069
11:09:36
427.00
427.50
427.50
-8.50
1
3068
11:08:50
426.00
427.00
427.00
-9.00
2
3067
11:08:50
426.00
427.00
427.00
-9.00
2
3065
11:08:47
426.00
427.00
427.00
-9.00
2
3063
11:08:43
425.50
426.50
426.50
-9.50
1
3061
11:08:35
425.50
426.00
426.00
-10.00
1
3060
11:08:15
425.00
425.50
425.50
-10.50
1
3059
11:08:09
425.50
426.00
425.50
-10.50
1
3058
11:07:56
425.00
426.00
426.00
-10.00
1
3057
11:07:53
425.50
426.50
426.50
-9.50
1
3056
11:07:53
425.00
426.00
426.00
-10.00
1
3055
11:07:49
425.00
426.00
426.00
-10.00
1
3054
11:07:48
425.00
425.50
425.50
-10.50
4
3053
11:07:44
425.00
425.50
425.00
-11.00
1
3049
11:07:42
424.50
425.50
425.50
-10.50
2
3048
11:07:32
424.00
425.00
425.00
-11.00
2
3046
11:07:19
424.00
425.00
425.00
-11.00
1
3044
11:07:07
423.50
424.50
424.50
-11.50
1
3043
11:07:04
423.50
424.00
424.00
-12.00
1
3042
11:07:04
423.50
424.00
424.00
-12.00
2
3041
11:07:00
423.50
424.00
424.00
-12.00
1
3039
11:06:48
423.50
424.00
423.50
-12.50
1
3038
11:06:14
423.00
423.50
423.50
-12.50
1
3037
11:06:13
423.00
423.50
423.50
-12.50
3
3036
11:06:13
423.00
423.50
423.50
-12.50
1
3033
11:06:04
422.50
423.50
423.50
-12.50
1
3032
11:05:40
422.50
423.50
422.50
-13.50
1
3031
11:05:32
422.50
423.00
423.00
-13.00
1
3030
11:05:32
422.00
422.50
422.50
-13.50
1
3029
11:05:29
422.00
422.50
422.50
-13.50
2
3028
11:05:28
421.50
422.00
422.00
-14.00
1
3026
11:05:22
421.00
422.00
422.00
-14.00
2
3025
11:05:19
421.50
422.50
421.50
-14.50
5
3023
11:04:44
421.50
422.50
422.50
-13.50
1
3018
11:03:56
422.50
423.00
422.50
-13.50
1
3017
11:03:19
422.50
423.00
422.50
-13.50
1
3016
11:03:12
422.00
423.00
422.00
-14.00
1
3015
11:02:19
421.50
422.50
422.50
-13.50
5
3014
11:01:33
422.50
423.00
422.50
-13.50
1
3009
11:01:24
423.00
423.50
423.00
-13.00
2
3008
11:01:10
423.00
424.00
423.00
-13.00
2
3006
11:00:38
423.00
424.00
423.00
-13.00
1
3004
11:00:24
423.50
424.00
423.50
-12.50
1
3003
11:00:23
423.00
424.00
423.00
-13.00
1
3002
11:00:18
422.50
423.00
423.00
-13.00
1
3001
11:00:16
423.00
424.00
423.00
-13.00
1
3000
11:00:14
423.50
424.00
423.50
-12.50
1
2999
11:00:11
423.00
423.50
423.50
-12.50
1
2998
11:00:03
422.50
423.00
423.00
-13.00
1
2997
10:59:56
421.50
422.50
422.50
-13.50
1
2996
10:59:56
421.50
422.00
422.00
-14.00
1
2995
10:59:56
421.50
422.00
422.00
-14.00
2
2994
10:59:54
421.50
422.00
421.50
-14.50
1
2992
10:59:50
421.00
421.50
421.50
-14.50
1
2991
10:59:48
420.00
421.00
421.00
-15.00
3
2990
10:59:40
419.50
420.00
420.00
-16.00
20
2987
10:59:32
419.00
419.50
419.50
-16.50
3
2967
10:59:32
419.50
421.00
419.50
-16.50
2
2964
10:59:31
419.50
421.00
419.50
-16.50
1
2962
10:59:24
419.50
421.00
419.50
-16.50
1
2961
10:59:21
419.50
420.00
420.00
-16.00
1
2960
10:59:21
420.00
421.00
420.00
-16.00
1
2959
10:59:21
419.50
420.50
420.50
-15.50
3
2958
10:59:21
419.50
420.00
420.00
-16.00
1
2955
10:59:13
419.50
420.00
420.00
-16.00
2
2954
10:59:05
419.50
420.00
420.00
-16.00
1
2952
10:59:03
419.50
420.00
420.00
-16.00
1
2951
10:59:01
420.00
420.50
420.00
-16.00
1
2950
10:58:54
420.00
421.00
420.00
-16.00
1
2949
10:58:46
420.00
421.00
420.00
-16.00
2
2948
10:58:27
420.50
421.00
420.50
-15.50
3
2946
10:58:08
420.00
420.50
420.50
-15.50
1
2943
10:58:07
420.00
420.50
420.50
-15.50
1
2942
10:57:57
419.50
420.00
420.00
-16.00
3
2941
10:57:57
419.50
420.00
419.50
-16.50
1
2938
10:57:52
419.50
420.00
419.50
-16.50
1
2937
10:57:11
420.00
420.50
420.00
-16.00
1
2936
10:57:08
419.50
420.00
420.00
-16.00
1
2935
10:57:05
419.50
420.00
420.00
-16.00
1
2934
10:57:05
419.50
420.00
420.00
-16.00
1
2933
10:57:04
419.50
420.00
420.00
-16.00
3
2932
10:57:02
420.00
420.50
420.00
-16.00
1
2929
10:56:58
420.00
420.50
420.00
-16.00
2
2928
10:56:53
420.00
420.50
420.00
-16.00
4
2926
10:56:53
420.00
420.50
420.00
-16.00
1
2922
10:56:45
420.00
420.50
420.00
-16.00
1
2921
10:56:36
420.00
420.50
420.00
-16.00
1
2920
10:56:30
420.00
420.50
420.00
-16.00
1
2919
10:56:21
420.00
420.50
420.00
-16.00
1
2918
10:56:18
420.00
420.50
420.00
-16.00
8
2917
10:56:18
420.50
421.00
420.50
-15.50
3
2909
10:56:18
420.50
421.00
420.50
-15.50
2
2906
10:56:13
421.00
421.50
421.00
-15.00
1
2904
10:56:11
421.00
421.50
421.00
-15.00
1
2903
10:56:01
421.00
421.50
421.50
-14.50
1
2902
10:56:00
421.00
421.50
421.00
-15.00
1
2901
10:55:54
421.50
422.00
421.50
-14.50
1
2900
10:55:40
421.50
422.50
421.50
-14.50
4
2899
10:55:40
422.00
422.50
422.00
-14.00
3
2895
10:54:59
422.00
423.00
423.00
-13.00
1
2892
10:54:12
422.50
423.00
422.50
-13.50
2
2891
10:54:01
423.00
423.50
423.00
-13.00
5
2889
10:53:50
423.50
424.00
423.50
-12.50
1
2884
10:53:27
423.50
424.00
423.50
-12.50
1
2883
10:53:04
423.50
424.00
424.00
-12.00
1
2882
10:52:47
424.00
424.50
424.00
-12.00
1
2881
10:52:43
424.00
424.50
424.00
-12.00
1
2880
10:52:36
424.00
424.50
424.00
-12.00
1
2879
10:52:22
424.00
424.50
424.00
-12.00
2
2878
10:51:46
423.00
424.00
424.00
-12.00
3
2876
10:51:16
422.50
423.50
423.50
-12.50
1
2873
10:50:55
422.00
423.00
423.00
-13.00
3
2872
10:50:38
422.00
422.50
422.50
-13.50
1
2869
10:50:38
422.00
422.50
422.50
-13.50
2
2868
10:50:27
422.00
422.50
422.50
-13.50
3
2866
10:50:02
422.50
423.00
422.50
-13.50
5
2863
10:50:02
422.50
423.00
422.50
-13.50
1
2858
10:49:53
422.50
423.00
422.50
-13.50
1
2857
10:49:06
422.50
423.50
422.50
-13.50
1
2856
10:49:02
423.00
424.00
422.50
-13.50
1
2855
10:49:02
423.00
424.00
423.00
-13.00
3
2854
10:48:58
423.00
423.50
423.50
-12.50
1
2851
10:48:36
423.00
423.50
423.00
-13.00
1
2850
10:48:09
423.00
424.50
423.00
-13.00
2
2849
10:48:02
423.00
424.00
424.00
-12.00
1
2847
10:47:21
422.50
424.00
424.00
-12.00
1
2846
10:47:21
422.00
423.50
423.50
-12.50
4
2845
10:47:12
422.00
422.50
422.50
-13.50
1
2841
10:47:11
422.50
423.50
422.50
-13.50
1
2840
10:46:44
422.50
423.50
422.50
-13.50
1
2839
10:46:26
422.50
423.50
423.50
-12.50
1
2838
10:46:21
422.50
423.50
422.50
-13.50
1
2837
10:46:21
423.00
423.50
423.00
-13.00
1
2836
10:46:21
422.50
423.00
423.00
-13.00
4
2835
10:46:01
423.00
424.00
423.00
-13.00
1
2831
10:46:01
423.50
424.00
423.50
-12.50
2
2830
10:45:55
424.00
424.50
424.00
-12.00
7
2828
10:45:42
424.00
425.00
424.00
-12.00
2
2821
10:45:00
424.00
425.00
425.00
-11.00
1
2819
10:44:36
424.00
425.00
425.00
-11.00
1
2818
10:44:31
425.00
426.00
425.00
-11.00
8
2817
10:43:54
425.50
426.00
425.50
-10.50
1
2809
10:43:48
425.00
425.50
425.50
-10.50
1
2808
10:43:37
425.00
425.50
425.50
-10.50
1
2807
10:43:29
425.50
426.00
425.50
-10.50
2
2806
10:43:21
426.00
426.50
426.00
-10.00
4
2804
10:41:46
425.50
426.00
426.00
-10.00
2
2800
10:41:38
425.50
426.00
426.00
-10.00
1
2798
10:41:36
425.50
426.00
425.50
-10.50
1
2797
10:41:29
425.50
426.00
425.50
-10.50
1
2796
10:40:02
425.00
425.50
425.50
-10.50
3
2795
10:38:57
425.50
426.00
425.50
-10.50
1
2792
10:38:57
425.50
426.00
425.50
-10.50
1
2791
10:38:51
425.00
425.50
425.50
-10.50
2
2790
10:38:02
425.50
426.00
425.50
-10.50
1
2788
10:37:20
425.50
426.00
425.50
-10.50
2
2787
10:36:55
425.50
426.00
426.00
-10.00
2
2785
10:36:54
426.00
426.50
426.00
-10.00
1
2783
10:36:46
426.00
426.50
426.00
-10.00
1
2782
10:36:44
425.50
426.00
426.00
-10.00
1
2781
10:36:39
426.00
426.50
426.00
-10.00
1
2780
10:36:37
426.00
427.00
426.00
-10.00
1
2779
10:36:32
426.00
427.00
426.00
-10.00
1
2778
10:36:30
426.00
427.00
426.00
-10.00
1
2777
10:36:19
426.00
427.00
426.00
-10.00
1
2776
10:36:17
426.50
427.00
426.50
-9.50
3
2775
10:36:17
426.50
427.00
426.50
-9.50
1
2772
10:35:46
427.50
428.50
427.50
-8.50
1
2771
10:35:25
428.50
429.50
428.50
-7.50
2
2770
10:35:18
429.00
429.50
429.00
-7.00
1
2768
10:35:18
429.00
429.50
429.00
-7.00
1
2767
10:35:16
429.00
429.50
429.00
-7.00
1
2766
10:35:14
429.00
429.50
429.00
-7.00
1
2765
10:35:13
429.00
429.50
429.00
-7.00
1
2764
10:35:11
429.00
429.50
429.00
-7.00
1
2763
10:35:02
429.50
430.00
429.50
-6.50
2
2762
10:35:01
429.50
430.00
429.50
-6.50
4
2760
10:34:00
429.50
430.00
430.00
-6.00
1
2756
10:34:00
429.00
430.00
430.00
-6.00
1
2755
10:34:00
429.00
429.50
429.50
-6.50
1
2754
10:33:49
429.00
429.50
429.00
-7.00
1
2753
10:33:44
429.00
429.50
429.50
-6.50
1
2752
10:33:40
429.50
430.00
429.50
-6.50
1
2751
10:33:40
429.50
430.00
429.50
-6.50
1
2750
10:33:31
429.50
430.00
429.50
-6.50
2
2749
10:33:31
429.50
430.00
429.50
-6.50
1
2747
10:33:31
429.50
430.00
429.50
-6.50
1
2746
10:33:27
430.00
430.50
430.00
-6.00
2
2745
10:33:27
430.00
430.50
430.00
-6.00
2
2743
10:33:18
430.50
431.00
430.50
-5.50
1
2741
10:33:12
430.50
431.50
430.50
-5.50
2
2740
10:33:06
430.50
431.50
431.50
-4.50
1
2738
10:32:51
430.50
431.50
431.50
-4.50
2
2737
10:32:51
430.50
431.50
430.50
-5.50
1
2735
10:32:10
430.50
431.50
431.50
-4.50
1
2734
10:31:51
430.00
430.50
430.50
-5.50
2
2733
10:31:47
430.00
430.50
430.50
-5.50
1
2731
10:31:47
429.50
430.50
430.50
-5.50
1
2730
10:31:23
430.00
431.00
430.00
-6.00
3
2729
10:31:13
430.50
431.00
430.50
-5.50
1
2726
10:31:00
430.00
430.50
430.50
-5.50
3
2725
10:31:00
430.00
430.50
430.50
-5.50
1
2722
10:30:49
430.50
431.00
430.50
-5.50
1
2721
10:30:22
430.50
432.00
430.50
-5.50
1
2720
10:30:11
430.50
431.50
431.50
-4.50
4
2719
10:30:10
431.00
432.50
431.00
-5.00
19
2715
10:30:08
431.50
432.50
431.50
-4.50
1
2696
10:30:08
431.00
432.00
432.00
-4.00
2
2695
10:30:04
431.00
432.00
432.00
-4.00
1
2693
10:30:04
431.50
432.00
431.50
-4.50
2
2692
10:30:04
431.00
432.00
431.00
-5.00
2
2690
10:30:04
431.00
431.50
431.50
-4.50
1
2688
10:29:49
430.00
431.00
431.00
-5.00
2
2687
10:29:49
430.00
430.50
430.50
-5.50
2
2685
10:29:48
429.50
430.00
430.00
-6.00
6
2683
10:29:48
429.00
429.50
429.50
-6.50
2
2677
10:29:33
429.00
429.50
429.50
-6.50
1
2675
10:29:32
429.50
430.00
429.50
-6.50
1
2674
10:28:59
429.00
429.50
429.50
-6.50
1
2673
10:28:58
429.50
430.00
429.50
-6.50
4
2672
10:28:48
429.00
429.50
429.50
-6.50
4
2668
10:28:41
429.00
429.50
429.00
-7.00
1
2664
10:28:25
428.00
429.00
429.00
-7.00
1
2663
10:28:09
428.00
428.50
428.50
-7.50
3
2662
10:27:42
428.00
429.00
429.00
-7.00
1
2659
10:27:23
428.00
429.00
429.00
-7.00
1
2658
10:27:10
428.00
429.00
429.00
-7.00
1
2657
10:27:04
428.00
429.00
429.00
-7.00
1
2656
10:27:00
429.00
429.50
429.00
-7.00
1
2655
10:27:00
428.00
429.00
429.00
-7.00
1
2654
10:26:46
428.00
429.00
429.00
-7.00
1
2653
10:26:46
428.50
429.50
428.50
-7.50
2
2652
10:26:43
429.00
429.50
429.00
-7.00
3
2650
10:26:43
429.00
429.50
429.00
-7.00
1
2647
10:26:40
429.00
430.00
430.00
-6.00
1
2646
10:26:39
428.50
429.50
429.50
-6.50
2
2645
10:26:30
428.50
429.50
428.50
-7.50
1
2643
10:26:21
428.50
429.50
429.50
-6.50
1
2642
10:26:21
428.50
429.00
429.00
-7.00
1
2641
10:26:21
428.00
428.50
428.50
-7.50
1
2640
10:26:20
428.00
428.50
428.50
-7.50
1
2639
10:25:53
427.00
428.00
428.00
-8.00
1
2638
10:25:51
427.00
427.50
427.50
-8.50
3
2637
10:25:14
427.00
427.50
427.00
-9.00
2
2634
10:24:55
427.50
428.50
427.50
-8.50
3
2632
10:24:49
428.00
428.50
428.00
-8.00
3
2629
10:24:37
427.00
428.00
428.00
-8.00
5
2626
10:24:36
426.50
427.50
427.50
-8.50
5
2621
10:24:36
426.00
427.00
427.00
-9.00
3
2616
10:23:57
426.00
427.50
426.00
-10.00
1
2613
10:23:55
426.00
427.50
426.00
-10.00
1
2612
10:23:43
426.00
427.50
426.00
-10.00
1
2611
10:23:35
426.00
427.50
427.50
-8.50
1
2610
10:23:33
426.00
427.50
427.50
-8.50
2
2609
10:23:28
426.00
427.50
427.50
-8.50
1
2607
10:23:27
427.00
428.00
427.00
-9.00
4
2606
10:23:22
427.00
428.00
428.00
-8.00
1
2602
10:23:15
427.00
427.50
427.50
-8.50
1
2601
10:23:08
427.00
427.50
427.50
-8.50
7
2600
10:23:08
427.00
427.50
427.00
-9.00
1
2593
10:23:06
427.00
427.50
427.00
-9.00
1
2592
10:23:06
427.00
427.50
427.00
-9.00
1
2591
10:23:06
427.50
428.00
427.50
-8.50
2
2590
10:23:02
427.50
428.00
427.50
-8.50
1
2588
10:23:01
427.50
428.00
427.50
-8.50
1
2587
10:23:01
427.50
428.00
428.00
-8.00
1
2586
10:22:51
427.00
427.50
427.50
-8.50
1
2585
10:22:48
427.00
428.00
427.00
-9.00
1
2584
10:22:45
427.00
428.00
427.00
-9.00
2
2583
10:22:44
427.00
428.00
428.00
-8.00
1
2581
10:22:36
427.00
428.00
427.00
-9.00
1
2580
10:22:35
427.00
427.50
427.50
-8.50
1
2579
10:22:31
426.00
427.00
427.00
-9.00
1
2578
10:22:29
425.50
426.50
426.50
-9.50
4
2577
10:22:26
425.00
426.00
426.00
-10.00
2
2573
10:22:17
425.00
425.50
425.50
-10.50
1
2571
10:22:14
424.50
425.00
425.00
-11.00
1
2570
10:22:08
424.50
425.00
425.00
-11.00
1
2569
10:22:04
424.50
425.00
425.00
-11.00
1
2568
10:21:58
424.50
425.00
424.50
-11.50
1
2567
10:21:58
425.50
426.00
425.50
-10.50
2
2566
10:21:58
424.00
424.50
424.50
-11.50
2
2564
10:21:58
423.50
424.00
424.00
-12.00
3
2562
10:21:58
423.00
423.50
423.50
-12.50
2
2559
10:21:43
422.00
423.00
423.00
-13.00
3
2557
10:21:39
422.00
422.50
422.50
-13.50
1
2554
10:21:36
422.00
422.50
422.00
-14.00
1
2553
10:21:30
421.50
422.00
422.00
-14.00
1
2552
10:21:30
421.50
422.00
422.00
-14.00
1
2551
10:21:29
421.50
422.00
422.00
-14.00
1
2550
10:21:24
421.50
422.00
421.50
-14.50
1
2549
10:21:19
421.00
421.50
421.50
-14.50
3
2548
10:21:14
421.00
421.50
421.00
-15.00
1
2545
10:21:12
420.50
421.00
421.00
-15.00
2
2544
10:21:12
420.50
421.00
421.00
-15.00
1
2542
10:21:11
420.50
421.00
420.50
-15.50
1
2541
10:20:59
420.50
421.50
420.50
-15.50
3
2540
10:20:47
420.50
421.00
421.00
-15.00
6
2537
10:20:41
420.50
421.00
420.50
-15.50
1
2531
10:20:18
420.50
421.50
420.00
-16.00
3
2530
10:20:18
420.50
421.50
420.50
-15.50
2
2527
10:19:59
420.00
421.00
421.00
-15.00
4
2525
10:19:59
420.00
420.50
420.50
-15.50
2
2521
10:19:54
420.00
421.00
420.00
-16.00
1
2519
10:19:49
420.00
421.00
420.00
-16.00
1
2518
10:19:36
420.00
421.00
420.00
-16.00
2
2517
10:19:26
420.00
421.00
420.00
-16.00
1
2515
10:19:14
420.00
421.00
420.00
-16.00
1
2514
10:19:06
420.50
421.00
420.50
-15.50
1
2513
10:18:57
421.00
422.00
421.00
-15.00
1
2512
10:18:49
420.00
420.50
421.00
-15.00
3
2511
10:18:49
420.00
420.50
420.50
-15.50
3
2508
10:18:45
420.50
421.00
420.50
-15.50
1
2505
10:18:45
420.50
421.00
420.50
-15.50
1
2504
10:18:43
420.50
421.00
420.50
-15.50
1
2503
10:18:36
420.50
421.50
420.50
-15.50
3
2502
10:18:36
420.50
421.50
420.50
-15.50
1
2499
10:18:30
421.00
422.00
421.00
-15.00
1
2498
10:18:27
421.00
422.50
421.00
-15.00
1
2497
10:18:25
421.00
422.50
421.00
-15.00
1
2496
10:18:21
421.00
422.50
421.00
-15.00
1
2495
10:18:18
421.00
421.50
421.50
-14.50
1
2494
10:18:09
421.50
422.50
421.50
-14.50
1
2493
10:18:07
422.00
422.50
422.00
-14.00
2
2492
10:18:05
422.50
423.50
422.50
-13.50
1
2490
10:18:05
423.00
423.50
423.00
-13.00
1
2489
10:18:05
422.00
424.00
422.00
-14.00
1
2488
10:18:05
423.00
424.00
422.50
-13.50
4
2487
10:18:05
423.00
424.00
423.00
-13.00
3
2483
10:18:05
422.50
424.00
422.50
-13.50
1
2480
10:18:05
422.00
422.50
422.50
-13.50
1
2479
10:18:05
421.50
422.00
422.00
-14.00
4
2478
10:18:05
421.00
421.50
421.50
-14.50
3
2474
10:18:04
420.00
421.00
421.00
-15.00
1
2471
10:18:04
420.00
421.00
420.00
-16.00
1
2470
10:18:01
420.00
421.50
420.00
-16.00
1
2469
10:18:00
420.00
421.00
421.00
-15.00
3
2468
10:17:59
420.00
421.00
420.00
-16.00
3
2465
10:17:58
420.50
421.00
420.00
-16.00
8
2462
10:17:58
420.50
421.00
420.50
-15.50
4
2454
10:17:56
421.00
421.50
421.00
-15.00
1
2450
10:17:56
421.00
421.50
421.00
-15.00
2
2449
10:17:55
421.00
421.50
421.00
-15.00
1
2447
10:17:55
421.00
421.50
421.00
-15.00
1
2446
10:17:52
421.00
421.50
421.00
-15.00
1
2445
10:17:50
421.00
421.50
421.50
-14.50
1
2444
10:17:48
421.50
422.00
421.50
-14.50
1
2443
10:17:44
421.50
422.50
421.50
-14.50
1
2442
10:17:43
421.50
422.00
422.00
-14.00
1
2441
10:17:43
421.50
422.00
422.00
-14.00
1
2440
10:17:43
421.50
422.00
422.00
-14.00
2
2439
10:17:43
421.50
422.00
422.00
-14.00
2
2437
10:17:43
421.50
422.50
421.50
-14.50
1
2435
10:17:35
422.00
422.50
422.00
-14.00
1
2434
10:17:34
422.50
423.50
422.50
-13.50
1
2433
10:17:26
423.00
424.00
423.00
-13.00
2
2432
10:17:25
423.50
425.00
423.50
-12.50
3
2430
10:17:05
422.50
423.00
423.00
-13.00
2
2427
10:16:50
422.50
423.00
423.00
-13.00
1
2425
10:16:44
422.50
423.00
423.00
-13.00
1
2424
10:16:44
423.50
424.50
423.00
-13.00
3
2423
10:16:44
423.50
424.50
423.50
-12.50
1
2420
10:16:24
424.50
425.00
424.50
-11.50
1
2419
10:16:24
423.50
424.00
424.50
-11.50
2
2418
10:16:24
423.50
424.00
424.00
-12.00
1
2416
10:16:23
424.00
424.50
424.00
-12.00
5
2415
10:16:19
424.00
424.50
424.50
-11.50
2
2410
10:15:55
424.50
425.50
424.50
-11.50
2
2408
10:15:47
424.50
425.50
425.50
-10.50
1
2406
10:15:43
425.00
426.00
425.00
-11.00
2
2405
10:15:37
425.00
426.00
426.00
-10.00
1
2403
10:15:22
426.00
426.50
426.00
-10.00
1
2402
10:15:18
426.00
426.50
426.00
-10.00
1
2401
10:15:03
425.50
426.00
426.00
-10.00
3
2400
10:15:03
425.50
426.00
426.00
-10.00
3
2397
10:14:46
425.50
426.00
426.00
-10.00
1
2394
10:14:32
425.50
426.00
426.00
-10.00
1
2393
10:14:24
425.50
426.00
426.00
-10.00
1
2392
10:13:56
426.00
426.50
426.00
-10.00
2
2391
10:13:28
426.00
426.50
426.00
-10.00
1
2389
10:13:23
426.00
426.50
426.00
-10.00
3
2388
10:12:59
426.00
426.50
426.00
-10.00
1
2385
10:12:41
425.50
426.50
426.50
-9.50
1
2384
10:12:29
426.00
426.50
425.50
-10.50
1
2383
10:12:29
426.00
426.50
426.00
-10.00
1
2382
10:12:17
425.50
426.50
426.50
-9.50
1
2381
10:12:12
425.00
426.00
426.00
-10.00
1
2380
10:12:06
425.00
425.50
425.50
-10.50
1
2379
10:12:06
425.00
425.50
425.50
-10.50
2
2378
10:12:01
425.00
425.50
425.50
-10.50
1
2376
10:11:57
425.00
425.50
425.00
-11.00
1
2375
10:11:55
425.00
425.50
425.00
-11.00
1
2374
10:11:48
425.00
425.50
425.00
-11.00
1
2373
10:11:47
425.00
425.50
425.00
-11.00
1
2372
10:11:37
425.50
426.00
425.00
-11.00
2
2371
10:11:37
425.50
426.00
425.50
-10.50
2
2369
10:11:30
425.00
425.50
425.50
-10.50
1
2367
10:11:16
425.00
425.50
425.00
-11.00
1
2366
10:11:11
425.00
425.50
425.00
-11.00
1
2365
10:11:11
425.00
425.50
425.00
-11.00
1
2364
10:11:08
425.00
425.50
425.00
-11.00
2
2363
10:10:54
424.50
425.00
425.00
-11.00
3
2361
10:10:51
425.00
425.50
425.00
-11.00
1
2358
10:10:51
425.00
425.50
425.00
-11.00
10
2357
10:10:44
424.50
425.00
425.00
-11.00
1
2347
10:10:39
424.50
425.00
425.00
-11.00
1
2346
10:10:31
424.50
425.00
425.00
-11.00
1
2345
10:10:26
424.50
425.00
424.50
-11.50
1
2344
10:10:22
424.00
424.50
424.50
-11.50
1
2343
10:10:22
424.00
424.50
424.50
-11.50
1
2342
10:10:17
423.50
424.50
424.50
-11.50
5
2341
10:10:16
424.00
425.00
424.00
-12.00
2
2336
10:10:13
424.50
425.00
424.50
-11.50
1
2334
10:10:12
424.00
424.50
424.50
-11.50
1
2333
10:10:12
424.00
424.50
424.50
-11.50
2
2332
10:10:06
423.00
424.00
424.00
-12.00
13
2330
10:10:06
423.00
423.50
423.50
-12.50
1
2317
10:10:06
423.00
423.50
423.50
-12.50
2
2316
10:10:04
423.00
423.50
423.00
-13.00
1
2314
10:10:01
423.00
424.00
423.00
-13.00
3
2313
10:09:56
423.00
424.00
424.00
-12.00
1
2310
10:09:56
423.50
424.00
423.50
-12.50
1
2309
10:09:50
424.00
424.50
424.00
-12.00
1
2308
10:09:48
424.00
424.50
424.00
-12.00
2
2307
10:09:41
424.00
424.50
424.00
-12.00
1
2305
10:09:36
423.50
424.00
424.00
-12.00
1
2304
10:09:36
423.00
423.50
423.50
-12.50
4
2303
10:09:35
423.00
423.50
423.50
-12.50
1
2299
10:09:29
422.50
423.50
423.50
-12.50
2
2298
10:09:28
422.50
423.50
423.50
-12.50
1
2296
10:09:24
423.00
423.50
423.50
-12.50
2
2295
10:09:18
424.00
425.00
423.50
-12.50
1
2293
10:09:18
424.00
425.00
424.00
-12.00
3
2292
10:09:18
425.00
425.50
425.00
-11.00
8
2289
10:09:13
425.00
425.50
425.00
-11.00
1
2281
10:09:08
425.00
425.50
425.00
-11.00
1
2280
10:09:07
425.00
425.50
425.00
-11.00
1
2279
10:09:04
425.00
425.50
425.00
-11.00
1
2278
10:09:03
425.00
425.50
425.00
-11.00
1
2277
10:08:57
425.00
425.50
425.00
-11.00
1
2276
10:08:51
425.50
426.00
425.50
-10.50
1
2275
10:08:44
425.50
426.50
425.50
-10.50
1
2274
10:08:38
425.50
426.50
425.50
-10.50
1
2273
10:08:38
425.50
426.50
425.50
-10.50
2
2272
10:08:26
426.00
427.00
426.00
-10.00
9
2270
10:08:11
426.50
427.00
426.50
-9.50
1
2261
10:08:08
426.50
427.00
426.50
-9.50
1
2260
10:07:56
426.50
427.00
426.50
-9.50
1
2259
10:07:40
426.50
427.00
427.00
-9.00
1
2258
10:07:26
426.50
427.00
427.00
-9.00
1
2257
10:07:22
426.00
427.00
427.00
-9.00
1
2256
10:07:20
426.00
427.00
427.00
-9.00
1
2255
10:07:12
427.00
427.50
427.00
-9.00
1
2254
10:07:11
426.50
428.00
426.50
-9.50
1
2253
10:07:11
427.00
428.00
427.00
-9.00
1
2252
10:07:11
427.00
428.00
427.00
-9.00
1
2251
10:07:10
428.00
428.50
428.00
-8.00
1
2250
10:07:01
427.00
428.00
428.00
-8.00
1
2249
10:06:46
426.50
427.00
427.00
-9.00
4
2248
10:06:42
426.50
427.00
427.00
-9.00
1
2244
10:06:35
426.50
427.00
427.00
-9.00
1
2243
10:06:34
426.50
427.00
427.00
-9.00
1
2242
10:05:54
425.50
426.00
426.00
-10.00
2
2241
10:05:54
425.50
426.00
426.00
-10.00
1
2239
10:05:51
425.50
427.00
425.50
-10.50
2
2238
10:05:50
426.00
426.50
426.50
-9.50
1
2236
10:05:50
425.50
426.00
426.00
-10.00
13
2235
10:05:43
426.00
426.50
426.00
-10.00
5
2222
10:05:40
426.00
426.50
426.00
-10.00
3
2217
10:05:40
426.00
426.50
426.00
-10.00
1
2214
10:05:40
426.00
426.50
426.00
-10.00
1
2213
10:05:35
426.00
426.50
426.00
-10.00
1
2212
10:05:33
426.00
426.50
426.00
-10.00
1
2211
10:05:24
426.00
426.50
426.00
-10.00
1
2210
10:05:22
426.50
427.00
426.50
-9.50
2
2209
10:05:10
426.50
427.50
426.50
-9.50
1
2207
10:04:59
426.50
428.00
426.50
-9.50
1
2206
10:04:59
428.00
429.00
426.50
-9.50
1
2205
10:04:59
428.00
429.00
427.00
-9.00
3
2204
10:04:59
428.00
429.00
427.50
-8.50
3
2201
10:04:59
428.00
429.00
428.00
-8.00
3
2198
10:04:51
429.00
430.00
429.00
-7.00
5
2195
10:04:49
429.00
430.00
429.00
-7.00
2
2190
10:04:43
430.00
430.50
430.00
-6.00
1
2188
10:04:17
430.50
431.00
430.50
-5.50
2
2187
10:04:06
431.50
432.00
431.00
-5.00
2
2185
10:04:06
431.50
432.00
431.50
-4.50
1
2183
10:03:54
431.50
432.00
431.50
-4.50
1
2182
10:03:45
431.50
432.00
431.50
-4.50
1
2181
10:03:21
431.00
431.50
431.50
-4.50
2
2180
10:03:18
431.00
431.50
431.50
-4.50
1
2178
10:03:16
431.00
431.50
431.00
-5.00
1
2177
10:02:38
431.00
431.50
431.50
-4.50
1
2176
10:02:18
431.00
431.50
431.50
-4.50
1
2175
10:02:13
431.00
431.50
431.50
-4.50
1
2174
10:02:04
431.00
431.50
431.50
-4.50
1
2173
10:01:52
430.00
431.00
431.00
-5.00
1
2172
10:01:51
430.50
431.00
430.50
-5.50
1
2171
10:01:48
430.50
431.00
431.00
-5.00
1
2170
10:01:31
430.00
431.00
431.00
-5.00
1
2169
10:01:31
430.00
431.00
431.00
-5.00
1
2168
10:01:24
429.50
430.50
430.50
-5.50
1
2167
10:01:24
429.00
430.00
430.00
-6.00
2
2166
10:01:16
429.00
429.50
429.50
-6.50
1
2164
10:01:09
429.50
430.00
430.00
-6.00
1
2163
10:01:08
429.00
429.50
429.50
-6.50
2
2162
10:01:08
429.00
429.50
429.50
-6.50
2
2160
10:01:08
429.00
429.50
429.50
-6.50
1
2158
10:01:06
429.00
429.50
429.00
-7.00
1
2157
10:00:57
429.00
429.50
429.50
-6.50
3
2156
10:00:28
429.00
429.50
429.50
-6.50
1
2153
10:00:25
429.00
429.50
429.00
-7.00
1
2152
10:00:25
429.00
429.50
429.00
-7.00
1
2151
10:00:17
429.00
429.50
429.50
-6.50
2
2150
10:00:17
429.00
429.50
429.00
-7.00
1
2148
09:59:50
428.00
429.00
429.00
-7.00
1
2147
09:59:00
428.00
429.50
429.50
-6.50
2
2146
09:58:59
428.50
429.50
428.50
-7.50
1
2144
09:58:57
429.00
429.50
429.00
-7.00
1
2143
09:58:26
429.00
430.50
429.00
-7.00
1
2142
09:58:19
429.50
430.50
429.50
-6.50
2
2141
09:58:19
429.50
430.50
429.50
-6.50
1
2139
09:58:14
430.50
431.50
430.50
-5.50
2
2138
09:58:14
429.50
430.00
430.00
-6.00
9
2136
09:58:14
429.00
429.50
429.50
-6.50
5
2127
09:58:14
429.00
429.50
429.00
-7.00
1
2122
09:58:10
428.50
429.00
429.00
-7.00
4
2121
09:58:10
427.50
428.00
428.00
-8.00
1
2117
09:58:10
428.00
428.50
428.00
-8.00
1
2116
09:58:06
428.00
428.50
428.00
-8.00
1
2115
09:57:57
428.00
429.00
428.00
-8.00
2
2114
09:57:57
428.50
429.00
428.50
-7.50
2
2112
09:57:45
429.00
429.50
429.00
-7.00
1
2110
09:57:44
429.00
429.50
429.00
-7.00
1
2109
09:57:29
428.50
429.00
429.00
-7.00
1
2108
09:57:26
429.00
429.50
429.00
-7.00
3
2107
09:57:26
429.00
429.50
429.00
-7.00
1
2104
09:57:23
429.00
429.50
429.00
-7.00
2
2103
09:57:23
429.00
429.50
429.50
-6.50
1
2101
09:57:22
429.00
429.50
429.50
-6.50
1
2100
09:57:21
429.00
429.50
429.00
-7.00
1
2099
09:57:06
429.00
429.50
429.00
-7.00
2
2098
09:57:04
429.00
429.50
429.50
-6.50
1
2096
09:56:31
429.00
429.50
429.50
-6.50
5
2095
09:55:59
429.00
429.50
429.50
-6.50
1
2090
09:55:00
430.00
430.50
430.00
-6.00
2
2089
09:54:59
430.00
430.50
430.00
-6.00
1
2087
09:54:51
430.00
430.50
430.00
-6.00
1
2086
09:54:28
429.50
430.50
430.50
-5.50
1
2085
09:54:28
430.00
430.50
430.00
-6.00
2
2084
09:54:26
429.00
429.50
429.50
-6.50
1
2082
09:54:09
429.00
429.50
429.50
-6.50
1
2081
09:53:58
428.00
429.00
429.00
-7.00
2
2080
09:53:51
428.00
429.00
429.00
-7.00
1
2078
09:53:51
427.50
428.50
428.50
-7.50
1
2077
09:53:50
427.00
428.00
428.00
-8.00
4
2076
09:53:50
426.50
427.50
427.50
-8.50
3
2072
09:53:48
427.00
427.50
427.00
-9.00
1
2069
09:53:34
427.00
428.00
428.00
-8.00
1
2068
09:53:22
427.50
428.50
427.50
-8.50
3
2067
09:53:19
427.50
428.50
428.50
-7.50
1
2064
09:53:17
428.00
428.50
428.00
-8.00
1
2063
09:53:16
428.00
428.50
428.00
-8.00
1
2062
09:53:08
428.00
428.50
428.00
-8.00
1
2061
09:53:04
428.00
428.50
428.00
-8.00
1
2060
09:52:45
428.00
428.50
428.00
-8.00
1
2059
09:52:44
428.00
428.50
428.50
-7.50
1
2058
09:52:22
428.00
428.50
428.50
-7.50
1
2057
09:52:11
428.00
428.50
428.50
-7.50
1
2056
09:52:00
428.00
428.50
428.50
-7.50
1
2055
09:51:47
428.00
429.00
428.00
-8.00
1
2054
09:51:44
428.00
429.00
428.00
-8.00
1
2053
09:51:37
428.00
429.00
429.00
-7.00
1
2052
09:51:37
428.50
429.00
428.50
-7.50
2
2051
09:51:37
428.50
429.00
428.50
-7.50
3
2049
09:51:20
428.50
429.00
429.00
-7.00
1
2046
09:50:55
429.50
430.00
429.50
-6.50
1
2045
09:50:53
429.00
429.50
429.50
-6.50
1
2044
09:50:52
428.00
428.50
428.50
-7.50
3
2043
09:50:44
428.50
429.00
428.50
-7.50
3
2040
09:50:39
428.50
429.50
428.50
-7.50
1
2037
09:50:27
428.50
430.00
428.50
-7.50
1
2036
09:50:08
430.00
430.50
430.00
-6.00
7
2035
09:50:03
430.00
430.50
430.00
-6.00
1
2028
09:49:57
429.50
430.00
430.00
-6.00
1
2027
09:49:51
429.50
430.00
429.50
-6.50
1
2026
09:49:51
429.00
429.50
429.50
-6.50
2
2025
09:49:51
429.00
429.50
429.50
-6.50
1
2023
09:49:43
428.50
429.00
429.00
-7.00
2
2022
09:49:41
428.50
429.00
428.50
-7.50
1
2020
09:49:33
427.50
428.50
428.50
-7.50
1
2019
09:49:31
427.50
428.00
428.00
-8.00
2
2018
09:49:29
428.00
428.50
428.00
-8.00
1
2016
09:49:28
427.00
428.00
428.00
-8.00
4
2015
09:49:26
427.50
428.00
427.50
-8.50
1
2011
09:49:26
428.00
429.00
428.00
-8.00
3
2010
09:49:22
428.00
429.00
428.00
-8.00
1
2007
09:49:22
428.00
430.00
428.00
-8.00
1
2006
09:49:22
428.00
428.50
428.50
-7.50
4
2005
09:49:22
428.50
429.00
428.50
-7.50
1
2001
09:49:22
429.00
429.50
428.50
-7.50
1
2000
09:49:22
429.00
429.50
429.00
-7.00
2
1999
09:49:22
429.00
429.50
429.00
-7.00
1
1997
09:49:16
429.50
430.00
429.50
-6.50
5
1996
09:49:16
429.50
430.00
429.50
-6.50
1
1991
09:49:16
430.00
430.50
430.00
-6.00
11
1990
09:49:10
430.50
431.00
430.50
-5.50
3
1979
09:49:10
430.50
431.00
430.50
-5.50
3
1976
09:49:10
430.50
431.00
430.50
-5.50
1
1973
09:49:08
430.50
431.00
430.50
-5.50
1
1972
09:48:58
430.50
431.00
431.00
-5.00
1
1971
09:48:24
431.00
431.50
431.00
-5.00
7
1970
09:48:15
431.00
432.00
431.00
-5.00
1
1963
09:48:09
431.00
432.00
431.00
-5.00
1
1962
09:47:58
431.00
431.50
431.50
-4.50
1
1961
09:47:58
431.50
432.00
431.50
-4.50
1
1960
09:47:58
432.00
432.50
432.00
-4.00
1
1959
09:47:58
432.00
432.50
432.00
-4.00
1
1958
09:47:47
431.00
432.50
432.50
-3.50
2
1957
09:47:45
431.00
432.50
431.00
-5.00
1
1955
09:47:43
431.00
431.50
431.50
-4.50
2
1954
09:47:43
431.00
431.50
431.50
-4.50
1
1952
09:47:43
432.00
433.00
431.50
-4.50
4
1951
09:47:43
432.00
433.00
432.00
-4.00
3
1947
09:47:41
432.00
432.50
432.50
-3.50
1
1944
09:47:36
432.50
433.00
432.50
-3.50
1
1943
09:47:05
432.50
433.50
433.50
-2.50
1
1942
09:47:01
433.50
434.00
433.50
-2.50
1
1941
09:46:19
432.00
433.50
433.50
-2.50
1
1940
09:46:16
433.00
433.50
433.00
-3.00
3
1939
09:45:34
433.00
434.00
433.00
-3.00
1
1936
09:45:34
433.00
434.00
434.00
-2.00
1
1935
09:45:15
433.50
434.00
433.50
-2.50
1
1934
09:45:12
434.00
434.50
434.00
-2.00
1
1933
09:45:12
434.00
435.00
434.00
-2.00
1
1932
09:45:02
434.00
435.00
435.00
-1.00
1
1931
09:44:56
433.50
434.50
434.50
-1.50
1
1930
09:44:56
433.00
434.00
434.00
-2.00
1
1929
09:44:56
433.00
434.00
434.00
-2.00
1
1928
09:44:47
432.50
434.00
434.00
-2.00
1
1927
09:44:34
432.50
433.50
433.50
-2.50
2
1926
09:44:27
432.00
433.50
433.50
-2.50
1
1924
09:44:26
432.00
433.00
433.00
-3.00
1
1923
09:44:26
432.00
432.50
432.50
-3.50
1
1922
09:44:23
432.00
432.50
432.50
-3.50
1
1921
09:44:23
431.50
432.00
432.00
-4.00
1
1920
09:44:23
432.00
433.00
432.00
-4.00
1
1919
09:44:15
431.50
432.50
432.50
-3.50
1
1918
09:44:12
431.50
432.50
432.50
-3.50
1
1917
09:44:00
431.50
432.50
431.50
-4.50
2
1916
09:43:55
431.50
432.50
431.50
-4.50
1
1914
09:43:43
432.00
432.50
432.00
-4.00
1
1913
09:43:25
432.50
433.50
432.50
-3.50
1
1912
09:43:23
432.50
433.50
432.50
-3.50
1
1911
09:42:41
431.00
431.50
431.50
-4.50
2
1910
09:42:41
431.00
431.50
431.50
-4.50
1
1908
09:42:39
430.00
431.50
431.50
-4.50
1
1907
09:42:38
431.00
431.50
431.00
-5.00
1
1906
09:42:38
430.00
431.50
430.00
-6.00
1
1905
09:42:37
430.00
431.50
430.00
-6.00
1
1904
09:42:35
430.00
430.50
430.50
-5.50
1
1903
09:42:35
430.50
432.00
430.50
-5.50
1
1902
09:42:34
430.50
431.00
431.00
-5.00
1
1901
09:42:31
430.00
431.00
431.00
-5.00
3
1900
09:42:31
430.50
431.00
430.50
-5.50
1
1897
09:42:26
430.50
431.00
430.50
-5.50
5
1896
09:42:24
430.50
431.00
431.00
-5.00
1
1891
09:42:21
430.50
431.00
431.00
-5.00
1
1890
09:42:15
430.50
431.50
430.50
-5.50
1
1889
09:42:14
431.00
431.50
431.00
-5.00
2
1888
09:42:07
431.00
432.00
432.00
-4.00
1
1886
09:42:05
431.00
432.00
431.00
-5.00
1
1885
09:42:02
431.00
432.50
431.00
-5.00
1
1884
09:41:55
431.00
431.50
431.50
-4.50
2
1883
09:41:53
431.00
431.50
431.00
-5.00
1
1881
09:41:45
431.50
432.50
431.50
-4.50
1
1880
09:41:43
431.50
433.00
431.50
-4.50
2
1879
09:41:42
431.50
433.50
431.50
-4.50
1
1877
09:41:39
431.50
433.50
431.50
-4.50
1
1876
09:41:37
431.50
432.00
432.00
-4.00
1
1875
09:41:37
431.50
432.00
432.00
-4.00
1
1874
09:41:35
431.50
432.50
432.50
-3.50
1
1873
09:41:35
431.50
432.00
432.50
-3.50
1
1872
09:41:35
431.50
432.00
432.00
-4.00
2
1871
09:41:27
432.00
432.50
432.00
-4.00
1
1869
09:41:26
432.00
432.50
432.50
-3.50
1
1868
09:41:23
432.00
432.50
432.00
-4.00
2
1867
09:41:22
432.50
433.00
432.50
-3.50
2
1865
09:41:20
432.50
433.00
432.50
-3.50
1
1863
09:41:17
432.50
433.50
432.50
-3.50
1
1862
09:41:15
433.00
434.00
433.00
-3.00
7
1861
09:41:05
433.00
434.00
434.00
-2.00
1
1854
09:40:52
433.00
434.00
434.00
-2.00
1
1853
09:40:51
433.00
433.50
433.50
-2.50
1
1852
09:40:49
433.00
433.50
433.50
-2.50
1
1851
09:40:49
433.00
433.50
433.50
-2.50
1
1850
09:40:39
433.50
434.00
433.50
-2.50
1
1849
09:40:39
433.50
434.50
433.50
-2.50
1
1848
09:40:38
434.00
435.00
434.00
-2.00
4
1847
09:40:34
434.00
435.00
434.00
-2.00
1
1843
09:40:32
433.00
434.00
434.00
-2.00
1
1842
09:40:30
433.00
433.50
433.50
-2.50
1
1841
09:40:22
433.50
434.00
433.50
-2.50
5
1840
09:40:21
434.00
435.00
434.00
-2.00
5
1835
09:40:00
434.00
435.00
434.00
-2.00
1
1830
09:39:58
435.00
436.00
435.00
-1.00
4
1829
09:39:53
435.00
436.00
436.00
0
1
1825
09:39:48
435.50
436.00
435.50
-0.50
1
1824
09:39:29
434.00
435.00
435.00
-1.00
1
1823
09:39:26
434.00
435.00
435.00
-1.00
1
1822
09:39:22
434.50
435.50
434.50
-1.50
2
1821
09:39:22
434.50
436.00
434.50
-1.50
1
1819
09:39:22
435.00
436.50
435.00
-1.00
8
1818
09:39:10
435.00
436.50
435.00
-1.00
1
1810
09:38:58
435.00
435.50
435.00
-1.00
1
1809
09:38:57
435.50
436.50
435.50
-0.50
1
1808
09:38:57
436.00
437.00
436.00
0
5
1807
09:38:54
436.00
437.00
436.00
0
1
1802
09:38:41
435.00
436.50
437.00
+1.00
1
1801
09:38:41
435.00
436.50
436.50
+0.50
1
1800
09:38:35
436.00
436.50
436.00
0
1
1799
09:38:31
435.00
436.50
435.00
-1.00
1
1798
09:38:31
435.00
436.00
436.00
0
1
1797
09:38:26
435.00
436.00
436.00
0
1
1796
09:38:00
435.50
437.50
435.50
-0.50
1
1795
09:37:59
436.50
438.00
436.50
+0.50
1
1794
09:37:56
435.50
437.00
437.00
+1.00
1
1793
09:37:55
436.00
437.00
436.00
0
1
1792
09:37:36
436.50
437.00
436.50
+0.50
1
1791
09:37:21
435.00
435.50
435.00
-1.00
1
1790
09:37:20
435.00
435.50
435.50
-0.50
1
1789
09:37:10
434.50
435.00
435.00
-1.00
1
1788
09:37:07
435.00
435.50
435.00
-1.00
1
1787
09:36:58
434.50
435.00
435.00
-1.00
1
1786
09:36:56
435.00
435.50
435.00
-1.00
1
1785
09:36:55
434.50
435.50
434.50
-1.50
1
1784
09:36:53
435.00
435.50
435.00
-1.00
2
1783
09:36:53
435.00
435.50
435.00
-1.00
1
1781
09:36:48
435.00
435.50
435.50
-0.50
1
1780
09:36:02
434.50
435.00
435.00
-1.00
5
1779
09:35:59
435.00
435.50
435.00
-1.00
1
1774
09:35:59
435.00
436.00
435.00
-1.00
3
1773
09:35:59
435.00
436.50
435.00
-1.00
2
1770
09:35:29
435.50
437.00
435.50
-0.50
1
1768
09:35:29
435.00
436.50
436.50
+0.50
1
1767
09:35:28
436.00
436.50
436.00
0
1
1766
09:35:28
436.00
436.50
436.50
+0.50
2
1765
09:35:26
436.00
436.50
436.00
0
3
1763
09:34:47
436.00
437.00
437.00
+1.00
1
1760
09:34:43
435.00
436.00
436.00
0
1
1759
09:34:43
434.50
435.50
435.50
-0.50
2
1758
09:34:41
434.00
435.00
435.00
-1.00
2
1756
09:34:19
435.00
435.50
435.00
-1.00
1
1754
09:34:10
434.00
435.50
435.50
-0.50
1
1753
09:34:10
434.00
435.00
435.00
-1.00
1
1752
09:34:08
434.50
435.50
434.50
-1.50
1
1751
09:34:08
434.50
435.00
435.00
-1.00
1
1750
09:34:03
435.00
435.50
435.00
-1.00
5
1749
09:34:02
435.00
435.50
435.00
-1.00
2
1744
09:33:58
435.50
436.00
435.50
-0.50
1
1742
09:33:48
435.50
436.50
435.50
-0.50
1
1741
09:33:36
435.00
436.00
436.00
0
1
1740
09:33:32
436.00
436.50
436.00
0
1
1739
09:33:29
436.00
436.50
436.00
0
1
1738
09:33:24
435.00
436.00
436.00
0
1
1737
09:33:22
435.00
436.00
436.00
0
2
1736
09:33:15
435.00
436.00
436.00
0
1
1734
09:33:14
435.00
436.50
435.00
-1.00
5
1733
09:33:14
436.50
437.00
436.50
+0.50
1
1728
09:33:11
435.00
436.50
436.50
+0.50
1
1727
09:33:10
435.50
436.00
435.50
-0.50
1
1726
09:33:10
435.50
436.00
435.50
-0.50
3
1725
09:33:10
436.00
436.50
436.00
0
6
1722
09:33:10
436.00
436.50
436.00
0
1
1716
09:33:10
436.00
436.50
436.00
0
3
1715
09:33:10
436.00
436.50
436.50
+0.50
1
1712
09:33:02
435.50
436.00
436.00
0
1
1711
09:32:54
435.50
436.00
436.00
0
2
1710
09:32:47
435.50
436.00
435.50
-0.50
1
1708
09:32:43
435.50
436.00
435.50
-0.50
1
1707
09:31:59
434.50
435.50
434.50
-1.50
1
1706
09:31:56
434.00
435.00
435.00
-1.00
2
1705
09:31:44
433.50
435.00
433.50
-2.50
1
1703
09:31:42
433.50
435.00
433.50
-2.50
1
1702
09:31:40
433.50
435.00
433.50
-2.50
1
1701
09:31:35
433.50
435.00
433.50
-2.50
1
1700
09:31:34
432.50
434.50
432.50
-3.50
1
1699
09:31:33
431.50
432.00
432.00
-4.00
18
1698
09:31:33
434.00
435.00
432.00
-4.00
3
1680
09:31:33
434.00
435.00
432.50
-3.50
3
1677
09:31:33
434.00
435.00
433.50
-2.50
2
1674
09:31:33
434.00
435.00
434.00
-2.00
4
1672
09:31:29
434.50
436.00
434.50
-1.50
2
1668
09:31:29
434.50
435.50
435.50
-0.50
2
1666
09:31:27
435.00
436.00
435.00
-1.00
3
1664
09:31:27
435.50
436.50
435.50
-0.50
1
1661
09:31:27
436.00
437.00
436.00
0
9
1660
09:31:13
436.50
437.00
436.50
+0.50
1
1651
09:31:12
436.00
437.00
436.00
0
1
1650
09:31:07
436.00
437.00
436.00
0
3
1649
09:30:56
435.50
436.00
436.00
0
1
1646
09:30:49
435.50
436.00
436.00
0
1
1645
09:30:47
435.50
436.00
436.00
0
1
1644
09:30:45
435.00
436.00
436.00
0
1
1643
09:30:45
435.00
436.00
435.00
-1.00
1
1642
09:30:43
435.00
436.00
436.00
0
2
1641
09:30:43
435.50
436.00
435.50
-0.50
1
1639
09:30:41
435.50
436.00
436.00
0
1
1638
09:30:39
436.00
437.00
436.00
0
2
1637
09:30:39
436.00
437.00
436.00
0
2
1635
09:30:37
436.50
437.00
436.50
+0.50
1
1633
09:30:37
437.00
437.50
437.00
+1.00
1
1632
09:30:37
437.00
437.50
437.00
+1.00
1
1631
09:30:33
437.50
438.00
437.50
+1.50
1
1630
09:30:31
438.00
438.50
438.00
+2.00
1
1629
09:30:30
438.00
438.50
438.00
+2.00
1
1628
09:30:29
438.00
438.50
438.00
+2.00
1
1627
09:30:29
438.00
438.50
438.00
+2.00
1
1626
09:30:25
438.00
439.00
438.00
+2.00
3
1625
09:30:25
438.50
439.50
438.50
+2.50
3
1622
09:30:14
439.00
440.00
439.00
+3.00
1
1619
09:30:14
439.00
440.00
439.00
+3.00
1
1618
09:29:56
439.50
440.50
439.50
+3.50
1
1617
09:29:45
440.00
441.00
440.00
+4.00
1
1616
09:29:40
440.00
441.00
440.00
+4.00
1
1615
09:29:40
440.00
440.50
440.50
+4.50
2
1614
09:28:53
440.00
441.00
441.00
+5.00
1
1612
09:28:45
440.00
440.50
440.50
+4.50
2
1611
09:28:45
440.50
441.50
440.50
+4.50
4
1609
09:28:45
440.50
441.50
440.50
+4.50
1
1605
09:28:41
440.50
441.50
441.50
+5.50
1
1604
09:28:30
440.50
441.50
440.50
+4.50
1
1603
09:28:30
441.00
442.00
441.00
+5.00
1
1602
09:28:26
440.50
441.50
441.50
+5.50
1
1601
09:28:20
440.50
441.50
441.50
+5.50
1
1600
09:28:19
441.00
441.50
441.00
+5.00
2
1599
09:28:07
441.50
442.00
441.50
+5.50
3
1597
09:28:06
441.00
442.50
441.00
+5.00
2
1594
09:27:56
443.00
444.00
443.00
+7.00
1
1592
09:27:53
443.00
444.00
443.00
+7.00
1
1591
09:27:51
442.50
443.00
443.00
+7.00
1
1590
09:27:51
442.50
443.00
443.00
+7.00
1
1589
09:27:51
442.00
443.00
443.00
+7.00
1
1588
09:27:46
441.00
442.00
442.00
+6.00
1
1587
09:27:46
441.50
443.00
441.50
+5.50
1
1586
09:27:45
441.50
442.00
442.00
+6.00
2
1585
09:27:41
441.00
441.50
441.50
+5.50
1
1583
09:27:41
441.50
443.00
441.50
+5.50
1
1582
09:27:41
441.50
443.00
441.50
+5.50
1
1581
09:27:37
442.00
443.00
441.50
+5.50
2
1580
09:27:37
442.00
443.00
442.00
+6.00
1
1578
09:27:35
441.50
443.00
443.00
+7.00
1
1577
09:27:33
441.50
443.00
443.00
+7.00
1
1576
09:27:32
442.00
443.00
442.00
+6.00
1
1575
09:27:28
442.00
443.00
443.00
+7.00
1
1574
09:27:28
442.00
443.00
442.00
+6.00
1
1573
09:27:23
442.00
443.00
442.00
+6.00
1
1572
09:27:21
443.00
444.00
443.00
+7.00
2
1571
09:27:21
443.00
444.00
443.00
+7.00
1
1569
09:27:20
443.50
444.50
443.50
+7.50
3
1568
09:27:12
444.00
444.50
444.50
+8.50
2
1565
09:27:12
443.50
444.00
444.00
+8.00
5
1563
09:27:04
443.50
444.00
444.00
+8.00
2
1558
09:27:04
443.50
444.00
444.00
+8.00
1
1556
09:26:59
443.50
444.00
444.00
+8.00
1
1555
09:26:59
444.00
445.00
444.00
+8.00
1
1554
09:26:59
444.50
445.50
444.50
+8.50
8
1553
09:26:59
445.00
446.00
445.00
+9.00
8
1545
09:26:56
445.50
446.00
445.50
+9.50
2
1537
09:26:53
445.50
446.00
445.50
+9.50
1
1535
09:26:45
445.00
445.50
445.50
+9.50
1
1534
09:26:42
445.00
445.50
445.00
+9.00
1
1533
09:26:38
445.00
446.50
445.00
+9.00
2
1532
09:26:37
444.50
445.50
446.00
+10.00
3
1530
09:26:37
444.50
445.50
445.50
+9.50
2
1527
09:26:34
445.00
446.50
445.00
+9.00
1
1525
09:26:34
445.00
446.50
445.00
+9.00
1
1524
09:26:27
446.00
447.00
446.00
+10.00
3
1523
09:26:27
446.00
447.00
446.00
+10.00
1
1520
09:26:26
446.00
446.50
446.50
+10.50
1
1519
09:26:21
445.50
446.50
445.50
+9.50
2
1518
09:26:16
445.00
446.00
446.00
+10.00
3
1516
09:26:15
445.00
445.50
445.50
+9.50
1
1513
09:26:12
444.50
445.00
445.00
+9.00
1
1512
09:26:10
445.00
446.00
445.00
+9.00
1
1511
09:25:35
447.50
448.00
447.50
+11.50
3
1510
09:25:35
447.50
448.00
447.50
+11.50
1
1507
09:25:35
447.50
448.00
447.50
+11.50
1
1506
09:25:29
448.00
448.50
448.00
+12.00
1
1505
09:25:26
448.00
449.00
448.00
+12.00
6
1504
09:25:26
448.00
449.00
448.00
+12.00
2
1498
09:25:23
448.00
449.00
449.00
+13.00
1
1496
09:25:22
448.00
449.00
449.00
+13.00
1
1495
09:25:20
448.00
449.00
449.00
+13.00
1
1494
09:25:15
449.00
449.50
449.00
+13.00
1
1493
09:25:15
448.50
449.00
449.00
+13.00
1
1492
09:25:15
448.50
449.50
448.50
+12.50
2
1491
09:25:15
449.00
450.00
449.00
+13.00
8
1489
09:25:13
449.00
450.00
450.00
+14.00
1
1481
09:25:10
449.00
449.50
449.50
+13.50
1
1480
09:25:10
449.50
450.00
449.50
+13.50
1
1479
09:25:09
449.00
450.00
450.00
+14.00
1
1478
09:25:08
449.00
450.00
450.00
+14.00
1
1477
09:25:05
449.00
450.50
450.50
+14.50
1
1476
09:25:02
449.00
450.00
450.00
+14.00
1
1475
09:24:59
449.00
450.50
449.00
+13.00
1
1474
09:24:58
449.50
450.50
449.50
+13.50
1
1473
09:24:58
449.50
450.50
449.50
+13.50
1
1472
09:24:56
449.00
450.50
450.50
+14.50
1
1471
09:24:54
449.00
450.50
449.00
+13.00
1
1470
09:24:51
449.50
450.50
449.50
+13.50
3
1469
09:24:51
450.00
451.00
450.00
+14.00
3
1466
09:24:51
450.00
451.00
450.00
+14.00
2
1463
09:24:51
450.00
451.50
450.00
+14.00
2
1461
09:24:51
450.50
451.00
450.50
+14.50
1
1459
09:24:51
450.50
451.00
451.00
+15.00
1
1458
09:24:51
450.50
451.00
450.50
+14.50
1
1457
09:24:51
450.00
451.00
451.00
+15.00
1
1456
09:24:50
450.00
451.00
451.00
+15.00
2
1455
09:24:47
450.50
451.00
450.50
+14.50
1
1453
09:24:47
450.00
451.00
451.00
+15.00
1
1452
09:24:44
450.00
451.00
450.00
+14.00
2
1451
09:24:44
451.00
451.50
451.00
+15.00
1
1449
09:24:44
450.00
451.00
451.00
+15.00
1
1448
09:24:42
449.50
450.50
450.50
+14.50
1
1447
09:24:41
450.00
451.00
450.00
+14.00
5
1446
09:24:40
450.00
451.00
451.00
+15.00
1
1441
09:24:40
449.50
451.00
451.00
+15.00
1
1440
09:24:40
449.50
450.50
450.50
+14.50
1
1439
09:24:40
449.50
450.00
450.00
+14.00
1
1438
09:24:36
449.50
450.00
450.00
+14.00
1
1437
09:24:36
449.00
450.00
450.00
+14.00
1
1436
09:24:36
449.00
450.00
450.00
+14.00
2
1435
09:24:36
449.00
450.00
450.00
+14.00
2
1433
09:24:36
449.50
450.00
449.50
+13.50
2
1431
09:24:36
449.50
450.00
450.00
+14.00
1
1429
09:24:36
448.50
449.00
449.50
+13.50
4
1428
09:24:36
448.50
449.00
449.00
+13.00
7
1424
09:24:36
448.50
449.00
448.50
+12.50
1
1417
09:24:36
448.50
449.00
448.50
+12.50
1
1416
09:24:35
448.50
449.00
449.00
+13.00
2
1415
09:24:35
448.50
449.00
449.00
+13.00
1
1413
09:24:34
448.50
449.00
449.00
+13.00
1
1412
09:24:33
448.50
449.00
449.00
+13.00
1
1411
09:24:32
448.50
449.00
448.50
+12.50
1
1410
09:24:30
448.50
449.00
449.00
+13.00
1
1409
09:24:29
448.50
449.00
449.00
+13.00
1
1408
09:24:27
448.50
449.00
449.00
+13.00
1
1407
09:24:25
448.50
449.00
449.00
+13.00
1
1406
09:24:20
447.50
448.50
448.50
+12.50
1
1405
09:24:20
447.50
448.50
448.50
+12.50
1
1404
09:24:20
447.50
448.50
448.50
+12.50
2
1403
09:24:17
447.50
448.00
448.00
+12.00
1
1401
09:24:17
447.50
448.00
448.00
+12.00
1
1400
09:24:17
447.50
448.00
448.00
+12.00
2
1399
09:24:16
447.50
448.00
447.50
+11.50
1
1397
09:24:13
447.00
448.00
448.00
+12.00
1
1396
09:24:12
447.50
448.00
447.50
+11.50
1
1395
09:24:12
447.50
448.00
447.50
+11.50
1
1394
09:24:09
447.50
448.00
448.00
+12.00
1
1393
09:24:08
447.00
448.00
448.00
+12.00
1
1392
09:24:07
447.00
447.50
447.50
+11.50
1
1391
09:24:05
447.00
447.50
447.00
+11.00
1
1390
09:24:04
447.00
448.00
448.00
+12.00
1
1389
09:24:04
446.00
447.00
447.50
+11.50
3
1388
09:24:04
446.00
447.00
447.00
+11.00
1
1385
09:24:03
446.00
447.00
447.00
+11.00
2
1384
09:24:03
446.50
447.50
446.50
+10.50
4
1382
09:24:03
446.50
447.50
446.50
+10.50
1
1378
09:24:03
446.50
447.00
447.00
+11.00
1
1377
09:24:02
446.50
447.00
447.00
+11.00
1
1376
09:24:00
446.50
447.00
447.00
+11.00
1
1375
09:24:00
446.50
447.00
447.00
+11.00
1
1374
09:23:59
446.50
447.00
447.00
+11.00
1
1373
09:23:56
446.00
446.50
447.00
+11.00
2
1372
09:23:56
446.00
446.50
446.50
+10.50
3
1370
09:23:54
445.50
446.00
446.00
+10.00
1
1367
09:23:51
445.50
446.00
446.00
+10.00
2
1366
09:23:51
445.50
446.00
446.00
+10.00
1
1364
09:23:48
445.50
446.50
446.50
+10.50
1
1363
09:23:42
445.00
446.50
445.00
+9.00
1
1362
09:23:41
445.00
446.50
446.50
+10.50
1
1361
09:23:40
445.00
445.50
445.50
+9.50
1
1360
09:23:40
445.00
446.00
446.00
+10.00
1
1359
09:23:39
445.00
446.50
446.50
+10.50
2
1358
09:23:39
444.00
444.50
446.50
+10.50
2
1356
09:23:39
444.00
444.50
446.00
+10.00
3
1354
09:23:09
443.50
444.00
444.00
+8.00
6
1351
09:23:00
442.50
443.50
443.50
+7.50
1
1345
09:22:56
442.00
443.50
443.50
+7.50
1
1344
09:22:52
442.00
443.50
442.00
+6.00
1
1343
09:22:42
442.00
443.00
442.00
+6.00
1
1342
09:22:42
442.00
442.50
443.50
+7.50
1
1341
09:22:42
442.00
442.50
442.50
+6.50
1
1340
09:22:39
442.50
443.00
442.50
+6.50
1
1339
09:22:39
442.50
444.00
442.50
+6.50
1
1338
09:22:39
443.00
444.00
443.00
+7.00
2
1337
09:22:37
444.00
444.50
444.00
+8.00
1
1335
09:22:37
444.00
444.50
444.00
+8.00
2
1334
09:22:37
444.50
445.00
444.50
+8.50
6
1332
09:22:25
444.00
445.00
444.00
+8.00
1
1326
09:22:21
443.50
444.00
444.00
+8.00
1
1325
09:22:20
443.50
444.50
444.50
+8.50
3
1324
09:22:20
443.00
444.00
444.00
+8.00
3
1321
09:22:20
443.00
444.00
444.00
+8.00
5
1318
09:22:07
442.50
443.50
443.50
+7.50
1
1313
09:22:05
442.00
443.00
443.00
+7.00
1
1312
09:22:03
442.50
443.50
442.50
+6.50
1
1311
09:22:03
443.00
444.00
443.00
+7.00
1
1310
09:21:30
442.50
443.50
443.50
+7.50
1
1309
09:21:29
442.50
443.50
443.50
+7.50
1
1308
09:21:29
443.50
444.00
443.50
+7.50
1
1307
09:21:28
442.50
443.50
443.50
+7.50
1
1306
09:21:27
442.50
443.50
443.50
+7.50
1
1305
09:21:27
443.00
443.50
443.00
+7.00
4
1304
09:21:26
443.00
444.00
444.00
+8.00
1
1300
09:21:22
443.00
443.50
443.50
+7.50
1
1299
09:21:17
443.50
445.00
445.00
+9.00
1
1298
09:21:17
443.50
445.50
445.50
+9.50
1
1297
09:21:17
443.00
445.00
445.00
+9.00
1
1296
09:21:17
443.00
445.00
445.00
+9.00
2
1295
09:21:17
444.00
445.00
445.00
+9.00
1
1293
09:21:17
442.50
444.00
444.00
+8.00
1
1292
09:21:17
442.50
443.50
443.50
+7.50
1
1291
09:21:14
442.50
443.50
442.50
+6.50
1
1290
09:21:11
441.50
442.00
442.00
+6.00
1
1289
09:21:11
441.50
442.00
442.00
+6.00
1
1288
09:21:10
441.50
442.00
442.00
+6.00
1
1287
09:21:09
441.50
442.00
442.00
+6.00
1
1286
09:21:09
441.50
442.00
442.00
+6.00
1
1285
09:21:02
441.00
442.00
442.00
+6.00
1
1284
09:21:02
441.00
442.00
441.00
+5.00
2
1283
09:21:02
441.50
442.00
441.50
+5.50
4
1281
09:21:02
441.50
442.00
441.50
+5.50
1
1277
09:20:58
441.50
442.00
441.50
+5.50
1
1276
09:20:50
441.50
442.50
441.50
+5.50
1
1275
09:20:50
442.50
443.00
442.50
+6.50
1
1274
09:20:50
442.50
443.00
442.50
+6.50
2
1273
09:20:50
441.50
442.50
442.50
+6.50
1
1271
09:20:48
442.00
442.50
442.00
+6.00
1
1270
09:20:47
441.00
442.50
442.50
+6.50
1
1269
09:20:47
441.00
443.00
443.00
+7.00
1
1268
09:20:47
441.00
442.00
443.00
+7.00
2
1267
09:20:47
441.00
442.00
442.50
+6.50
2
1265
09:20:47
441.00
442.00
442.00
+6.00
1
1263
09:20:47
441.50
442.00
441.50
+5.50
1
1262
09:20:46
441.00
442.00
442.00
+6.00
1
1261
09:20:45
442.00
442.50
442.00
+6.00
1
1260
09:20:43
441.50
442.50
441.50
+5.50
1
1259
09:20:43
441.50
442.00
442.00
+6.00
1
1258
09:20:40
441.50
442.00
441.50
+5.50
1
1257
09:20:39
441.50
442.00
442.00
+6.00
1
1256
09:20:38
441.00
441.50
441.50
+5.50
1
1255
09:20:38
441.00
441.50
441.50
+5.50
2
1254
09:20:36
441.50
442.00
441.50
+5.50
1
1252
09:20:28
440.50
441.50
441.50
+5.50
1
1251
09:20:28
440.00
440.50
440.50
+4.50
1
1250
09:20:24
440.50
441.00
440.50
+4.50
3
1249
09:20:24
441.00
441.50
441.00
+5.00
4
1246
09:20:24
441.50
442.00
441.50
+5.50
4
1242
09:20:19
441.50
442.00
441.50
+5.50
1
1238
09:20:17
441.50
442.00
441.50
+5.50
1
1237
09:20:15
441.00
442.00
441.00
+5.00
1
1236
09:19:46
438.00
439.00
439.00
+3.00
1
1235
09:19:41
438.00
438.50
438.50
+2.50
1
1234
09:19:34
437.00
438.50
438.50
+2.50
1
1233
09:19:34
437.00
438.00
438.00
+2.00
1
1232
09:19:31
437.00
439.00
439.00
+3.00
1
1231
09:19:31
437.00
439.00
439.00
+3.00
1
1230
09:19:31
437.00
438.50
438.50
+2.50
1
1229
09:19:31
437.00
438.50
438.50
+2.50
1
1228
09:19:30
438.00
438.50
438.00
+2.00
1
1227
09:19:28
438.00
438.50
438.00
+2.00
1
1226
09:19:27
437.00
438.00
438.00
+2.00
1
1225
09:19:25
437.00
438.00
438.00
+2.00
2
1224
09:19:25
437.00
438.00
438.00
+2.00
1
1222
09:19:25
437.00
438.00
438.00
+2.00
1
1221
09:19:23
437.50
438.50
437.50
+1.50
5
1220
09:19:22
437.50
438.00
438.00
+2.00
1
1215
09:19:21
437.50
438.00
438.00
+2.00
1
1214
09:19:20
437.50
438.00
438.00
+2.00
1
1213
09:19:17
437.00
438.00
438.00
+2.00
1
1212
09:19:16
437.00
437.50
437.50
+1.50
1
1211
09:19:15
437.00
437.50
437.50
+1.50
1
1210
09:19:15
437.00
437.50
437.50
+1.50
1
1209
09:19:07
436.00
437.00
437.00
+1.00
1
1208
09:19:07
436.00
437.00
437.00
+1.00
1
1207
09:19:02
435.50
436.00
436.00
0
1
1206
09:18:56
435.50
436.00
435.50
-0.50
1
1205
09:18:56
435.50
436.00
435.50
-0.50
1
1204
09:18:55
434.50
435.50
435.50
-0.50
2
1203
09:18:53
435.00
435.50
435.00
-1.00
5
1201
09:18:51
435.50
436.00
435.50
-0.50
1
1196
09:18:19
433.50
435.00
435.00
-1.00
1
1195
09:18:13
433.00
435.00
435.00
-1.00
1
1194
09:18:02
432.00
434.00
435.00
-1.00
1
1193
09:18:02
432.00
434.00
434.50
-1.50
1
1192
09:18:02
432.00
434.00
434.00
-2.00
1
1191
09:18:02
433.50
434.00
433.50
-2.50
1
1190
09:18:00
433.00
434.00
433.00
-3.00
2
1189
09:18:00
433.00
434.00
433.00
-3.00
1
1187
09:17:58
433.00
434.00
433.00
-3.00
1
1186
09:17:56
433.00
434.00
433.00
-3.00
1
1185
09:17:54
433.00
434.00
433.00
-3.00
1
1184
09:17:53
432.50
433.00
433.00
-3.00
3
1183
09:17:53
433.00
434.00
433.00
-3.00
2
1180
09:17:50
433.50
434.00
433.50
-2.50
1
1178
09:17:48
433.50
435.00
433.50
-2.50
1
1177
09:17:48
434.00
435.00
434.00
-2.00
1
1176
09:17:46
433.00
434.00
434.00
-2.00
2
1175
09:17:17
430.00
431.00
431.00
-5.00
5
1173
09:17:16
430.50
431.00
430.50
-5.50
1
1168
09:17:14
431.00
431.50
431.00
-5.00
1
1167
09:17:14
431.00
431.50
431.00
-5.00
2
1166
09:17:11
431.00
431.50
431.00
-5.00
1
1164
09:17:05
430.50
431.00
431.00
-5.00
1
1163
09:16:55
431.00
431.50
431.00
-5.00
1
1162
09:16:54
430.50
431.00
431.00
-5.00
1
1161
09:16:53
430.50
431.00
431.00
-5.00
2
1160
09:16:49
431.00
431.50
431.00
-5.00
1
1158
09:16:48
430.50
431.00
431.00
-5.00
3
1157
09:16:47
431.00
431.50
431.00
-5.00
1
1154
09:16:47
431.00
431.50
431.00
-5.00
1
1153
09:16:47
431.00
431.50
431.00
-5.00
1
1152
09:16:45
431.00
432.00
431.00
-5.00
2
1151
09:16:42
431.00
432.00
431.00
-5.00
1
1149
09:16:39
431.00
432.00
431.00
-5.00
1
1148
09:16:39
432.00
434.00
431.00
-5.00
1
1147
09:16:10
432.00
433.00
433.00
-3.00
1
1146
09:16:09
433.50
434.00
433.50
-2.50
1
1145
09:16:09
433.50
434.00
433.50
-2.50
2
1144
09:16:09
432.00
433.50
433.50
-2.50
2
1142
09:16:06
432.00
433.00
433.00
-3.00
1
1140
09:16:04
432.50
434.00
432.50
-3.50
2
1139
09:16:04
432.50
433.00
433.00
-3.00
1
1137
09:16:03
433.00
434.50
433.00
-3.00
2
1136
09:16:03
433.50
435.00
433.50
-2.50
5
1134
09:16:00
433.50
434.50
434.50
-1.50
1
1129
09:15:58
433.00
435.00
435.00
-1.00
2
1128
09:15:58
433.50
435.00
433.50
-2.50
1
1126
09:15:56
433.00
434.50
434.50
-1.50
1
1125
09:15:54
433.00
434.50
434.50
-1.50
1
1124
09:15:52
433.00
435.00
433.00
-3.00
1
1123
09:15:50
433.00
435.00
433.00
-3.00
1
1122
09:15:48
432.50
433.00
433.00
-3.00
1
1121
09:15:47
432.50
435.00
432.50
-3.50
1
1120
09:15:46
432.00
433.50
433.50
-2.50
3
1119
09:15:43
432.00
433.00
433.00
-3.00
1
1116
09:15:41
432.00
432.50
432.50
-3.50
1
1115
09:15:40
432.00
433.50
433.50
-2.50
1
1114
09:15:37
432.00
434.00
431.50
-4.50
1
1113
09:15:37
432.00
434.00
432.00
-4.00
1
1112
09:15:36
432.50
434.50
432.50
-3.50
1
1111
09:15:35
432.50
434.50
432.00
-4.00
1
1110
09:15:35
432.50
434.50
432.50
-3.50
1
1109
09:15:35
433.00
435.00
433.00
-3.00
1
1108
09:15:35
431.50
433.50
433.50
-2.50
1
1107
09:15:34
431.00
432.50
432.50
-3.50
1
1106
09:15:00
434.00
434.50
434.50
-1.50
4
1105
09:15:00
434.00
434.50
434.50
-1.50
1
1101
09:14:59
433.00
433.50
433.50
-2.50
3
1100
09:14:59
433.00
433.50
433.50
-2.50
1
1097
09:14:59
433.50
434.50
433.50
-2.50
1
1096
09:14:58
433.50
434.50
433.50
-2.50
1
1095
09:14:55
433.00
433.50
433.50
-2.50
8
1094
09:14:53
433.50
434.50
433.50
-2.50
3
1086
09:14:47
433.50
435.00
433.50
-2.50
1
1083
09:14:41
433.50
435.00
433.50
-2.50
1
1082
09:14:41
433.50
435.00
433.50
-2.50
1
1081
09:14:38
433.50
434.50
434.50
-1.50
1
1080
09:14:37
433.50
435.00
433.50
-2.50
1
1079
09:14:34
433.50
435.00
433.50
-2.50
1
1078
09:14:31
433.00
434.00
434.00
-2.00
3
1077
09:13:58
433.50
435.50
433.50
-2.50
1
1074
09:13:57
433.50
434.00
434.00
-2.00
1
1073
09:13:57
434.00
434.50
434.00
-2.00
1
1072
09:13:57
434.00
435.00
434.00
-2.00
1
1071
09:13:57
435.00
435.50
435.00
-1.00
1
1070
09:13:57
435.00
435.50
435.00
-1.00
2
1069
09:13:56
435.00
435.50
435.00
-1.00
1
1067
09:13:56
435.00
435.50
435.00
-1.00
1
1066
09:13:56
435.00
435.50
435.50
-0.50
3
1065
09:13:56
436.00
436.50
436.00
0
1
1062
09:13:56
436.00
436.50
436.00
0
1
1061
09:13:56
436.00
436.50
436.00
0
3
1060
09:13:56
436.00
436.50
436.00
0
6
1057
09:13:56
436.00
436.50
436.00
0
9
1051
09:13:53
436.50
437.00
436.50
+0.50
3
1042
09:13:53
437.00
437.50
437.00
+1.00
9
1039
09:13:45
437.50
438.00
437.50
+1.50
1
1030
09:13:42
437.00
438.00
438.00
+2.00
1
1029
09:13:36
437.00
438.00
437.00
+1.00
1
1028
09:13:35
437.00
438.00
437.00
+1.00
1
1027
09:13:31
437.50
438.00
437.50
+1.50
3
1026
09:13:27
438.00
438.50
438.00
+2.00
1
1023
09:13:27
438.00
438.50
438.00
+2.00
1
1022
09:13:27
438.50
439.00
438.50
+2.50
1
1021
09:13:21
439.00
440.00
439.00
+3.00
1
1020
09:13:12
438.00
439.00
439.00
+3.00
6
1019
09:13:09
438.00
439.00
439.00
+3.00
1
1013
09:13:08
438.00
439.00
438.00
+2.00
2
1012
09:12:39
436.50
437.00
437.00
+1.00
1
1010
09:12:36
437.00
437.50
437.00
+1.00
1
1009
09:12:36
437.00
437.50
437.00
+1.00
1
1008
09:12:33
436.50
437.50
436.50
+0.50
1
1007
09:12:32
436.50
437.00
437.50
+1.50
1
1006
09:12:32
436.50
437.00
437.00
+1.00
1
1005
09:12:28
437.00
437.50
437.00
+1.00
1
1004
09:12:28
437.00
438.00
437.00
+1.00
1
1003
09:12:25
437.50
438.50
437.50
+1.50
1
1002
09:12:22
437.50
438.50
437.50
+1.50
1
1001
09:12:19
438.00
438.50
438.00
+2.00
1
1000
09:12:05
438.00
439.00
439.00
+3.00
2
999
09:11:33
438.00
439.00
439.00
+3.00
1
997
09:11:29
438.00
438.50
438.50
+2.50
1
996
09:11:29
437.00
438.00
438.00
+2.00
5
995
09:11:28
436.50
437.50
437.50
+1.50
2
990
09:11:28
436.50
437.00
437.00
+1.00
3
988
09:11:25
436.50
437.50
436.50
+0.50
1
985
09:11:23
436.50
437.50
436.50
+0.50
3
984
09:11:20
436.00
436.50
436.50
+0.50
5
981
09:11:20
437.00
437.50
436.50
+0.50
4
976
09:11:20
437.00
437.50
437.00
+1.00
1
972
09:11:17
436.50
437.50
436.50
+0.50
1
971
09:11:14
436.50
437.00
437.00
+1.00
1
970
09:11:14
436.00
436.50
436.50
+0.50
15
969
09:11:03
436.50
437.50
436.50
+0.50
1
954
09:11:03
437.00
437.50
436.50
+0.50
1
953
09:11:03
437.00
437.50
437.00
+1.00
1
952
09:11:01
436.50
437.00
437.00
+1.00
9
951
09:11:01
436.50
437.00
436.50
+0.50
1
942
09:10:57
436.50
437.00
437.00
+1.00
1
941
09:10:54
436.50
437.00
437.00
+1.00
1
940
09:10:54
437.00
437.50
436.50
+0.50
1
939
09:10:54
437.00
437.50
437.00
+1.00
1
938
09:10:54
437.00
437.50
437.50
+1.50
1
937
09:10:54
437.00
437.50
437.00
+1.00
1
936
09:10:18
439.00
439.50
439.00
+3.00
1
935
09:10:18
439.00
439.50
439.00
+3.00
3
934
09:10:14
439.50
440.00
439.50
+3.50
3
931
09:10:09
439.50
440.00
439.50
+3.50
1
928
09:10:09
439.50
440.00
440.00
+4.00
1
927
09:10:07
439.50
440.00
439.50
+3.50
1
926
09:10:03
439.50
440.00
439.50
+3.50
1
925
09:10:02
439.00
439.50
439.50
+3.50
1
924
09:09:50
439.00
439.50
439.50
+3.50
2
923
09:09:44
439.00
440.00
439.00
+3.00
1
921
09:09:41
439.50
440.00
439.50
+3.50
2
920
09:09:41
440.00
441.00
440.00
+4.00
3
918
09:09:40
440.00
441.00
440.00
+4.00
1
915
09:09:33
440.00
441.00
440.00
+4.00
1
914
09:09:25
440.00
441.00
440.00
+4.00
1
913
09:09:25
440.00
441.00
440.00
+4.00
1
912
09:09:18
439.50
440.00
440.00
+4.00
4
911
09:09:18
439.00
439.50
439.50
+3.50
1
907
09:09:16
439.50
440.00
439.50
+3.50
1
906
09:09:16
438.50
439.50
439.50
+3.50
8
905
09:09:15
438.50
439.00
439.00
+3.00
1
897
09:09:12
438.50
439.50
438.50
+2.50
4
896
09:09:12
439.00
439.50
439.00
+3.00
1
892
09:09:11
438.50
439.50
439.50
+3.50
1
891
09:09:11
438.50
439.00
439.00
+3.00
1
890
09:09:10
438.50
440.00
440.00
+4.00
1
889
09:09:09
438.50
439.00
439.00
+3.00
1
888
09:09:09
438.50
439.00
439.00
+3.00
1
887
09:09:09
438.50
439.00
439.00
+3.00
1
886
09:09:09
438.50
439.00
439.00
+3.00
1
885
09:09:09
439.50
440.00
439.00
+3.00
2
884
09:09:09
439.50
440.00
439.50
+3.50
1
882
09:09:09
439.50
440.00
439.50
+3.50
6
881
09:09:09
439.50
440.00
439.50
+3.50
2
875
09:09:08
439.50
440.00
439.50
+3.50
1
873
09:09:03
439.00
440.50
439.00
+3.00
1
872
09:09:03
439.00
440.50
440.50
+4.50
1
871
09:09:02
439.00
440.50
439.00
+3.00
1
870
09:09:02
439.00
440.50
439.00
+3.00
1
869
09:09:02
440.00
440.50
440.00
+4.00
3
868
09:09:02
440.00
440.50
440.00
+4.00
1
865
09:09:00
440.00
441.00
440.00
+4.00
1
864
09:09:00
440.50
441.00
440.00
+4.00
1
863
09:09:00
440.50
441.00
440.50
+4.50
1
862
09:08:57
440.50
441.00
440.50
+4.50
1
861
09:08:56
440.50
441.00
440.50
+4.50
1
860
09:08:52
440.50
441.00
441.50
+5.50
1
859
09:08:52
440.50
441.00
441.00
+5.00
1
858
09:08:52
441.00
441.50
441.00
+5.00
1
857
09:08:52
441.00
441.50
441.00
+5.00
1
856
09:08:52
441.00
441.50
441.00
+5.00
1
855
09:08:46
441.50
442.00
441.50
+5.50
3
854
09:08:44
441.50
442.50
442.50
+6.50
1
851
09:08:43
442.00
442.50
442.00
+6.00
1
850
09:08:43
442.00
442.50
442.00
+6.00
1
849
09:08:43
442.00
442.50
442.50
+6.50
1
848
09:08:38
442.00
442.50
442.50
+6.50
1
847
09:08:33
442.50
443.00
442.50
+6.50
1
846
09:08:28
442.50
443.00
443.00
+7.00
1
845
09:08:22
443.00
444.00
443.00
+7.00
1
844
09:08:17
443.00
444.50
443.00
+7.00
1
843
09:08:09
444.00
444.50
444.00
+8.00
1
842
09:08:09
444.00
444.50
444.00
+8.00
2
841
09:08:01
444.00
445.00
443.50
+7.50
8
839
09:08:01
444.00
445.00
444.00
+8.00
2
831
09:08:00
444.00
444.50
444.50
+8.50
2
829
09:07:58
443.50
444.00
444.00
+8.00
2
827
09:07:50
443.50
445.00
443.50
+7.50
1
825
09:07:19
445.00
445.50
445.00
+9.00
1
824
09:07:14
445.00
446.00
445.00
+9.00
2
823
09:07:14
445.50
446.00
445.50
+9.50
1
821
09:07:03
444.50
445.00
445.00
+9.00
2
820
09:07:03
444.50
445.00
445.00
+9.00
1
818
09:06:57
444.50
445.00
445.00
+9.00
1
817
09:06:40
444.50
445.00
445.00
+9.00
2
816
09:06:38
444.00
445.00
445.00
+9.00
1
814
09:06:35
444.50
445.50
444.50
+8.50
1
813
09:06:14
444.50
445.50
444.50
+8.50
1
812
09:06:13
444.50
445.50
444.50
+8.50
1
811
09:06:13
444.00
445.00
445.00
+9.00
4
810
09:06:11
444.00
445.00
444.00
+8.00
1
806
09:06:10
443.00
444.00
444.00
+8.00
4
805
09:06:10
443.00
443.50
443.50
+7.50
1
801
09:06:08
442.50
443.50
442.50
+6.50
1
800
09:06:05
442.50
443.00
443.00
+7.00
1
799
09:05:59
442.50
443.00
443.00
+7.00
1
798
09:05:59
442.50
443.50
442.50
+6.50
1
797
09:05:59
442.50
443.50
442.50
+6.50
1
796
09:05:59
443.00
443.50
443.00
+7.00
1
795
09:05:59
443.00
443.50
443.00
+7.00
1
794
09:05:59
443.50
444.00
443.50
+7.50
2
793
09:05:54
444.00
444.50
444.00
+8.00
2
791
09:05:50
444.00
444.50
444.00
+8.00
3
789
09:05:48
444.00
444.50
444.50
+8.50
1
786
09:05:41
444.50
445.00
444.50
+8.50
2
785
09:05:41
445.00
445.50
445.00
+9.00
8
783
09:05:28
445.00
446.00
446.00
+10.00
1
775
09:05:14
445.00
446.00
446.00
+10.00
1
774
09:05:12
445.00
446.00
446.00
+10.00
1
773
09:05:11
445.00
446.00
446.00
+10.00
1
772
09:05:10
445.50
446.00
445.50
+9.50
4
771
09:05:08
445.50
446.00
446.00
+10.00
1
767
09:05:05
445.50
446.00
446.00
+10.00
1
766
09:04:57
445.50
446.00
446.00
+10.00
1
765
09:04:56
445.00
445.50
445.50
+9.50
1
764
09:04:48
446.00
446.50
446.00
+10.00
1
763
09:04:48
446.00
446.50
446.00
+10.00
1
762
09:04:48
446.00
446.50
446.00
+10.00
1
761
09:04:48
444.50
445.00
446.00
+10.00
1
760
09:04:48
444.50
445.00
445.00
+9.00
1
759
09:04:43
445.00
446.50
445.00
+9.00
1
758
09:04:43
444.50
445.00
445.00
+9.00
1
757
09:04:42
445.00
446.50
445.00
+9.00
1
756
09:04:41
444.50
445.50
445.50
+9.50
1
755
09:04:37
443.50
444.00
444.00
+8.00
1
754
09:04:37
443.50
444.00
444.00
+8.00
4
753
09:04:37
444.00
444.50
444.00
+8.00
1
749
09:04:37
444.00
445.00
444.00
+8.00
2
748
09:04:37
445.00
445.50
445.00
+9.00
3
746
09:04:37
445.00
445.50
445.00
+9.00
2
743
09:04:32
446.00
446.50
446.00
+10.00
1
741
09:04:32
446.00
447.00
446.00
+10.00
2
740
09:04:32
446.00
447.00
446.00
+10.00
3
738
09:04:32
446.00
447.50
446.00
+10.00
2
735
09:04:28
446.50
447.50
446.50
+10.50
1
733
09:04:28
446.50
447.50
447.50
+11.50
1
732
09:04:27
447.00
448.00
447.00
+11.00
3
731
09:04:25
447.00
448.00
447.00
+11.00
1
728
09:04:21
447.50
448.50
447.50
+11.50
11
727
09:04:21
448.00
449.00
448.00
+12.00
5
716
09:04:21
448.50
449.50
448.50
+12.50
1
711
09:04:17
448.50
449.50
448.50
+12.50
1
710
09:04:17
449.00
449.50
449.00
+13.00
1
709
09:04:10
448.00
449.50
449.50
+13.50
1
708
09:04:09
448.50
450.00
448.50
+12.50
2
707
09:04:06
449.00
450.00
448.50
+12.50
1
705
09:04:06
449.00
450.00
449.00
+13.00
4
704
09:04:06
449.00
450.00
450.00
+14.00
1
700
09:04:06
449.00
450.00
450.00
+14.00
1
699
09:04:00
449.00
450.00
450.00
+14.00
1
698
09:03:49
449.00
451.00
449.00
+13.00
1
697
09:03:48
448.50
450.50
450.50
+14.50
1
696
09:03:48
448.50
449.50
450.00
+14.00
1
695
09:03:48
448.50
449.50
449.50
+13.50
1
694
09:03:47
449.00
450.00
449.00
+13.00
1
693
09:03:47
450.00
450.50
450.00
+14.00
1
692
09:03:47
449.50
450.50
449.50
+13.50
1
691
09:03:47
449.50
450.00
450.00
+14.00
1
690
09:03:46
450.00
450.50
450.00
+14.00
2
689
09:03:46
450.00
451.00
450.00
+14.00
2
687
09:03:46
450.00
451.00
450.00
+14.00
6
685
09:03:46
450.00
451.00
450.00
+14.00
2
679
09:03:46
450.50
451.50
450.50
+14.50
13
677
09:03:46
451.00
452.00
451.00
+15.00
4
664
09:03:46
451.00
452.00
451.00
+15.00
2
660
09:03:46
451.50
452.00
451.50
+15.50
1
658
09:03:45
451.00
452.00
452.00
+16.00
1
657
09:03:42
450.50
452.00
452.00
+16.00
2
656
09:03:42
450.50
452.00
452.00
+16.00
1
654
09:03:38
450.50
452.00
452.00
+16.00
1
653
09:03:37
451.00
452.00
451.00
+15.00
3
652
09:03:37
451.00
452.50
452.50
+16.50
1
649
09:03:36
451.00
452.00
452.00
+16.00
1
648
09:03:35
450.50
452.00
452.00
+16.00
1
647
09:03:33
450.50
452.00
452.00
+16.00
1
646
09:03:32
450.50
452.00
452.00
+16.00
2
645
09:03:29
450.00
452.00
452.00
+16.00
2
643
09:03:28
450.00
451.00
452.00
+16.00
2
641
09:03:28
450.00
451.00
451.50
+15.50
2
639
09:03:28
450.00
451.00
451.00
+15.00
1
637
09:03:25
450.50
451.00
450.50
+14.50
1
636
09:03:25
450.50
451.00
451.00
+15.00
1
635
09:03:22
450.00
451.50
450.00
+14.00
1
634
09:03:21
450.50
451.50
450.50
+14.50
1
633
09:03:21
450.50
451.00
451.00
+15.00
2
632
09:03:21
450.50
451.00
450.50
+14.50
1
630
09:03:16
450.00
450.50
450.50
+14.50
1
629
09:03:15
450.00
450.50
450.00
+14.00
1
628
09:03:13
450.00
450.50
450.00
+14.00
1
627
09:03:11
449.50
450.00
450.00
+14.00
1
626
09:03:10
449.50
450.00
449.50
+13.50
1
625
09:03:09
449.00
450.00
450.00
+14.00
1
624
09:03:07
449.00
450.00
449.00
+13.00
1
623
09:03:06
449.00
449.50
449.50
+13.50
1
622
09:03:04
448.50
449.00
449.00
+13.00
1
621
09:03:02
448.50
449.00
448.50
+12.50
1
620
09:03:01
448.00
449.00
449.00
+13.00
1
619
09:02:57
448.00
449.00
448.00
+12.00
1
618
09:02:55
447.50
448.00
448.00
+12.00
5
617
09:02:55
447.50
448.00
448.00
+12.00
4
612
09:02:54
447.00
447.50
447.50
+11.50
2
608
09:02:51
446.50
447.00
447.00
+11.00
5
606
09:02:45
446.50
447.00
447.00
+11.00
2
601
09:02:37
446.50
447.00
446.50
+10.50
1
599
09:02:31
446.50
447.00
446.50
+10.50
1
598
09:02:30
446.50
447.00
447.00
+11.00
1
597
09:02:28
446.50
447.00
446.50
+10.50
3
596
09:02:27
446.50
447.00
447.00
+11.00
1
593
09:02:27
446.50
447.00
447.00
+11.00
1
592
09:02:27
446.50
447.00
447.00
+11.00
1
591
09:02:25
446.50
447.00
446.50
+10.50
1
590
09:02:25
446.50
447.00
446.50
+10.50
1
589
09:02:24
446.00
447.00
447.00
+11.00
1
588
09:02:21
446.00
446.50
447.00
+11.00
1
587
09:02:21
446.00
446.50
446.50
+10.50
1
586
09:02:15
446.00
447.00
446.00
+10.00
2
585
09:02:14
446.00
447.00
447.00
+11.00
1
583
09:02:14
446.00
447.00
447.00
+11.00
1
582
09:02:14
446.00
447.00
447.00
+11.00
1
581
09:02:13
446.00
447.00
447.00
+11.00
1
580
09:02:13
446.00
447.00
447.00
+11.00
1
579
09:02:12
445.50
447.00
447.00
+11.00
1
578
09:02:10
445.50
447.00
447.00
+11.00
1
577
09:02:07
445.00
447.00
447.00
+11.00
1
576
09:02:03
444.50
445.00
445.00
+9.00
9
575
09:02:00
444.00
444.50
445.00
+9.00
2
566
09:02:00
444.00
444.50
444.50
+8.50
3
564
09:01:59
444.00
444.50
444.00
+8.00
1
561
09:01:58
443.50
445.00
443.50
+7.50
1
560
09:01:55
442.50
443.00
443.00
+7.00
5
559
09:01:55
442.50
443.50
443.50
+7.50
1
554
09:01:55
442.50
443.50
442.50
+6.50
1
553
09:01:55
443.00
444.00
443.00
+7.00
4
552
09:01:54
443.50
444.50
443.50
+7.50
2
548
09:01:50
443.50
444.50
443.50
+7.50
1
546
09:01:48
443.50
444.50
444.50
+8.50
1
545
09:01:47
443.00
444.50
443.00
+7.00
1
544
09:01:47
443.00
444.00
444.00
+8.00
2
543
09:01:43
443.00
444.00
443.00
+7.00
1
541
09:01:37
443.00
444.00
443.00
+7.00
1
540
09:01:33
443.00
443.50
443.00
+7.00
8
539
09:01:33
443.50
444.00
443.50
+7.50
7
531
09:01:33
443.50
444.00
443.50
+7.50
1
524
09:01:25
443.00
444.50
443.00
+7.00
1
523
09:01:23
443.50
444.50
443.50
+7.50
1
522
09:01:20
443.50
444.50
443.50
+7.50
1
521
09:01:19
443.00
444.00
444.00
+8.00
1
520
09:01:19
443.00
444.00
444.00
+8.00
1
519
09:01:19
443.00
444.00
444.00
+8.00
1
518
09:01:17
443.00
444.00
444.00
+8.00
1
517
09:01:15
443.50
444.00
443.50
+7.50
1
516
09:01:10
442.50
444.00
442.50
+6.50
1
515
09:01:08
443.50
444.00
443.50
+7.50
1
514
09:01:07
443.50
444.00
443.50
+7.50
1
513
09:01:04
442.00
443.00
443.00
+7.00
3
512
09:01:01
442.00
443.00
442.00
+6.00
2
509
09:01:00
442.00
443.50
442.00
+6.00
1
507
09:01:00
442.00
444.00
442.00
+6.00
1
506
09:01:00
442.50
444.00
442.50
+6.50
1
505
09:00:59
441.50
443.50
444.00
+8.00
1
504
09:00:59
441.50
443.50
443.50
+7.50
2
503
09:00:59
441.50
442.50
442.50
+6.50
1
501
09:00:56
442.00
443.00
442.00
+6.00
3
500
09:00:53
442.00
444.00
442.00
+6.00
1
497
09:00:52
443.00
443.50
443.00
+7.00
1
496
09:00:52
442.00
443.00
443.00
+7.00
1
495
09:00:51
442.50
443.50
442.50
+6.50
1
494
09:00:51
443.00
444.00
443.00
+7.00
1
493
09:00:51
443.00
444.00
443.00
+7.00
3
492
09:00:46
443.00
445.00
443.00
+7.00
1
489
09:00:46
442.00
443.50
443.50
+7.50
1
488
09:00:46
442.00
443.00
443.00
+7.00
2
487
09:00:46
441.50
442.50
442.50
+6.50
1
485
09:00:45
442.00
443.00
442.00
+6.00
1
484
09:00:45
442.00
443.00
443.00
+7.00
1
483
09:00:42
442.00
443.00
443.00
+7.00
1
482
09:00:42
442.00
443.00
442.00
+6.00
1
481
09:00:41
442.50
443.00
442.50
+6.50
1
480
09:00:40
442.00
443.00
442.00
+6.00
1
479
09:00:38
441.50
443.00
443.00
+7.00
1
478
09:00:36
441.50
443.00
441.50
+5.50
1
477
09:00:34
441.50
443.00
443.00
+7.00
1
476
09:00:32
441.50
443.00
443.00
+7.00
1
475
09:00:29
441.00
443.50
443.50
+7.50
1
474
09:00:28
441.00
443.50
443.50
+7.50
1
473
09:00:26
441.00
443.00
443.00
+7.00
1
472
09:00:25
442.00
443.50
442.00
+6.00
3
471
09:00:25
442.00
444.00
442.00
+6.00
1
468
09:00:25
443.00
445.00
443.00
+7.00
4
467
09:00:25
443.50
445.50
443.50
+7.50
1
463
09:00:25
443.00
445.00
445.00
+9.00
1
462
09:00:21
442.00
444.50
444.50
+8.50
1
461
09:00:20
442.00
444.50
444.50
+8.50
1
460
09:00:18
442.00
444.50
444.50
+8.50
1
459
09:00:17
441.00
442.00
445.00
+9.00
2
458
09:00:17
441.00
442.00
443.00
+7.00
1
456
09:00:17
441.00
442.00
442.00
+6.00
2
455
09:00:14
441.00
442.00
442.00
+6.00
1
453
09:00:14
440.00
441.00
441.00
+5.00
2
452
09:00:12
440.00
441.00
440.00
+4.00
1
450
09:00:12
--
--
440.00
+4.00
69
449
其他人也逛...
LUHO 小旅禾 28吋前開式行李箱
ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)
【享樂券】全家虛擬禮物卡100元
Samsung Galaxy S26 Ultra (12G/512G)
統一超商10000元虛擬商品卡
ASUS VA279HG 護眼螢幕(27型/FHD/120Hz/HDMI/VGA/IPS)
MSI MPG 321URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)
Samsung Galaxy A57 5G (12G/256G)
羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠
PChome 購物儲值1,000元
ACER Swift 14吋 AI筆電藍(Ultra5-228V/32G/512G/Intel ARC/W11/SFG14-75-50CQ)
【SANLUX 台灣三洋】430L 一級變頻大蔬果室雙門冰箱 (SR-V430B)
PChome 購物儲值10,000元
羅技 LIFT人體工學垂直滑鼠-石墨灰
MyCard 10000點虛擬點數卡
個股名稱
新台幣升1.8分 收32.366元
外資賣超222億 提款主動式ETF...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
(匯)豐調查：台灣富裕投資人資...
‧
台達電第2季淨利251億元年增8成...
‧
伊朗導彈攻擊美軍中東基地 油...
更多
加密貨幣
比特幣
BTC
64098.23
374.74
0.59%
以太幣
ETH
1899.83
9.20
0.49%
瑞波幣
XRP
1.07
0.00
0.44%
比特幣現金
BCH
210.61
-1.11
-0.53%
萊特幣
LTC
45.22
-0.78
-1.69%
卡達幣
ADA
0.163606
0.01
5.26%
波場幣
TRX
0.326470
0.00
0.50%
恆星幣
XLM
0.173819
0.00
1.21%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
