樺 漢  (6414) 電腦/周邊設備 上市 鴻海集團

343.50 ▲+12.00 +3.62% 4.25
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+12.00 1,244 343.50 32 344.00 16 338.00 346.50 334.50 331.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:34:48343.50344.00344.00+12.5011249
11:34:44343.50344.00344.00+12.5011248
11:34:17343.50344.00344.00+12.5011247
11:34:15343.50344.00344.00+12.5021246
11:32:44343.50344.00343.50+12.0011244
11:32:38343.50344.00343.50+12.0011243
11:31:51343.50344.00343.50+12.0011242
11:31:40343.50344.00344.00+12.5011241
11:31:40343.50344.00343.50+12.0011240
11:31:19343.50344.00344.00+12.5011239
11:29:17343.50344.00343.50+12.0011238
11:28:57343.50344.00344.00+12.5011237
11:27:44343.50344.00344.00+12.5011236
11:27:44343.50344.00344.00+12.5041235
11:27:44343.50344.00344.00+12.5021231
11:27:44343.50344.00344.00+12.5011229
11:27:01343.50344.00344.00+12.5011228
11:26:31343.50344.00343.50+12.0011227
11:26:30343.50344.00344.00+12.5021226
11:26:30343.50344.00344.00+12.5011224
11:26:30343.50344.00343.50+12.0011223
11:26:26343.50344.00344.00+12.5011222
11:26:17343.00343.50343.50+12.00151221
11:25:44343.00343.50343.50+12.0011206
11:25:34342.50343.00343.00+11.5041205
11:23:06342.50343.00343.00+11.5011201
11:22:20342.50343.00343.00+11.5011200
11:20:32342.50343.00343.00+11.5011199
11:20:30342.50343.00342.50+11.0011198
11:20:08342.50343.00343.00+11.5011197
11:20:02342.50343.00343.00+11.5011196
11:20:00342.50343.00343.00+11.5011195
11:19:01342.50343.00343.00+11.5011194
11:18:08342.50343.00342.50+11.0011193
11:17:10342.50343.00342.50+11.0021192
11:17:10342.50343.00342.50+11.0021190
11:17:10342.50343.00342.50+11.0011188
11:17:10342.50343.00342.50+11.0021187
11:17:10342.50343.00342.50+11.0071185
11:16:56342.50343.00342.50+11.0011178
11:16:55342.50343.00343.00+11.5011177
11:16:21342.50343.00343.00+11.5011176
11:16:09342.50343.00343.00+11.5011175
11:14:31342.50343.00343.00+11.5011174
11:14:11342.50343.00343.00+11.5011173
11:14:05342.50343.00343.00+11.5011172
11:14:03342.50343.00343.00+11.5011171
11:13:52342.50343.00343.00+11.5021170
11:13:50342.50343.00343.00+11.5011168
11:13:42342.50343.00343.00+11.5011167
11:13:41342.50343.00343.00+11.5011166
11:13:38342.50343.00343.00+11.5011165
11:13:06342.50343.00343.00+11.5011164
11:12:33342.50343.00342.50+11.0011163
11:10:18342.50343.00343.00+11.5011162
11:09:05342.50343.00343.00+11.5011161
11:08:17342.50343.00342.50+11.0011160
11:06:46342.50343.00342.50+11.0011159
11:06:29342.50343.00342.50+11.0011158
11:05:44342.50343.00343.00+11.5011157
11:03:39342.50343.00342.50+11.0011156
11:02:52342.50343.00342.50+11.0011155
11:01:58342.50343.00343.00+11.5041154
11:01:35342.50343.00343.00+11.5011150
11:00:51342.50343.00342.50+11.0021149
10:59:50342.50343.00342.50+11.0011147
10:59:50342.50343.00343.00+11.5011146
10:59:25343.00343.50343.00+11.5031145
10:59:20343.00343.50343.00+11.5011142
10:59:01343.00343.50343.00+11.5021141
10:59:01343.00343.50343.00+11.5011139
10:59:01343.00343.50343.00+11.5011138
10:59:01343.00343.50343.00+11.5011137
10:59:00343.00343.50343.00+11.5011136
10:59:00343.00343.50343.00+11.5011135
10:58:07343.50344.00343.50+12.00111134
10:56:55343.50344.00343.50+12.0011123
10:55:57343.50344.00343.50+12.0011122
10:55:38343.50344.00343.50+12.0011121
10:55:35343.50344.00343.50+12.0011120
10:54:38343.50344.00344.00+12.5011119
10:54:37343.50344.00344.00+12.5011118
10:54:00343.50344.00343.50+12.0011117
10:52:52343.50344.00344.00+12.5011116
10:51:30343.50344.00343.50+12.0011115
10:51:12343.50344.00343.50+12.0011114
10:50:56343.50344.00343.50+12.0011113
10:50:49343.50344.00343.50+12.0021112
10:48:40343.50344.00343.50+12.0011110
10:48:12343.50344.00344.00+12.5011109
10:48:07343.50344.00343.50+12.0021108
10:48:05343.50344.00343.50+12.0011106
10:47:57343.50344.00343.50+12.0011105
10:45:27343.00343.50343.50+12.0011104
10:45:24343.00343.50343.50+12.0011103
10:44:09343.00343.50343.50+12.0011102
10:44:00343.00343.50343.00+11.5011101
10:43:20343.00343.50343.00+11.5011100
10:43:13343.00343.50343.00+11.5011099
10:42:54343.00344.00343.00+11.5011098
10:42:48343.50344.00343.50+12.0011097
10:42:40343.50344.00343.50+12.0051096
10:42:22343.50344.00343.50+12.0031091
10:40:19344.00344.50344.00+12.5031088
10:39:58344.00344.50344.00+12.5021085
10:39:46344.00344.50344.00+12.5011083
10:39:43344.50345.00344.50+13.00121082
10:39:41344.50345.00344.50+13.0021070
10:39:37344.50345.00344.50+13.0011068
10:38:50344.50345.00344.50+13.0011067
10:38:25344.50345.00344.50+13.0011066
10:38:13344.50345.00345.00+13.5011065
10:38:12344.50345.00344.50+13.0011064
10:38:06344.00344.50344.50+13.0011063
10:38:06344.00344.50344.50+13.0011062
10:38:05344.00344.50344.50+13.0011061
10:38:04344.00344.50344.50+13.0011060
10:38:00343.50344.00344.00+12.5011059
10:37:59343.50344.50344.50+13.0011058
10:37:56343.50344.00344.00+12.5091057
10:37:50343.50344.00344.00+12.5011048
10:37:34343.50344.00344.00+12.5011047
10:37:31343.00343.50343.50+12.0011046
10:37:29343.00343.50343.50+12.0051045
10:37:24343.00343.50343.00+11.5011040
10:37:21343.00344.00343.00+11.5021039
10:37:12343.00343.50343.50+12.0031037
10:37:05342.50343.00343.00+11.5011034
10:37:01342.50343.50342.50+11.0031033
10:36:54343.00343.50343.00+11.5011030
10:36:49342.50343.00343.00+11.5021029
10:36:49343.00343.50343.00+11.5041027
10:36:41342.50343.00343.00+11.5051023
10:36:34342.00343.00343.00+11.5011018
10:36:01342.00343.00343.00+11.5011017
10:36:01342.00343.00342.00+10.5011016
10:35:26342.00343.00343.00+11.5011015
10:35:07342.00343.00343.00+11.5011014
10:34:41342.50343.00342.50+11.0031013
10:34:26342.50343.00342.50+11.0011010
10:33:45343.00343.50343.00+11.5071009
10:33:30343.00343.50343.00+11.5011002
10:33:25343.00343.50343.00+11.5011001
10:33:15343.00343.50343.00+11.5011000
10:33:01343.00343.50343.00+11.501999
10:32:58343.00343.50343.00+11.501998
10:30:35343.00343.50343.50+12.001997
10:30:11343.50344.00343.50+12.009996
10:28:40344.00344.50344.00+12.5012987
10:28:01344.00344.50344.00+12.501975
10:27:23343.50344.00344.00+12.501974
10:27:11343.50344.00344.00+12.501973
10:26:43343.00344.00344.00+12.501972
10:25:09343.00344.50344.50+13.001971
10:24:41343.00344.00344.00+12.501970
10:24:41344.00344.50344.00+12.504969
10:24:41344.50345.00344.50+13.0023965
10:24:41344.50345.00344.50+13.001942
10:24:40344.50345.00345.00+13.501941
10:23:32345.00345.50345.00+13.501940
10:23:32345.00345.50345.00+13.501939
10:23:32345.00345.50345.00+13.501938
10:23:32345.00345.50345.00+13.502937
10:23:32344.50345.00345.00+13.505935
10:23:32344.50345.00345.00+13.501930
10:22:49344.00344.50344.50+13.001929
10:22:00344.00344.50344.00+12.501928
10:21:38344.00344.50344.50+13.003927
10:20:46343.50344.00344.00+12.502924
10:20:46343.50344.00344.00+12.501922
10:20:46343.50344.00344.00+12.501921
10:20:35343.50344.00344.00+12.501920
10:20:28343.50344.00344.00+12.501919
10:20:17343.50344.00344.00+12.501918
10:19:59343.50344.00344.00+12.501917
10:19:56343.50344.00344.00+12.502916
10:19:53343.50344.00344.00+12.501914
10:18:27343.50344.00343.50+12.001913
10:18:16343.50344.00344.00+12.501912
10:18:08343.50344.00343.50+12.001911
10:17:01343.50344.00343.50+12.001910
10:16:40343.50344.00343.50+12.001909
10:15:29343.50344.00344.00+12.501908
10:15:26343.50344.00343.50+12.001907
10:14:42343.50344.00343.50+12.001906
10:14:15343.50344.00343.50+12.001905
10:13:44343.50344.00343.50+12.001904
10:12:31344.00344.50343.50+12.001903
10:12:31344.00344.50344.00+12.501902
10:12:18343.50344.00344.00+12.501901
10:11:20343.50344.00344.00+12.501900
10:09:50343.50344.50343.50+12.001899
10:09:17343.50344.00344.00+12.501898
10:08:53343.50344.00343.50+12.004897
10:07:26343.50344.00343.50+12.002893
10:06:51343.50344.00343.50+12.004891
10:06:47343.50344.00343.50+12.001887
10:06:19343.50344.00343.50+12.001886
10:06:19344.00344.50344.00+12.505885
10:06:14344.50345.00344.50+13.007880
10:06:00344.50345.00344.50+13.001873
10:05:39344.50345.00344.50+13.001872
10:05:04344.50345.00344.50+13.001871
10:04:41344.50345.00344.50+13.001870
10:04:28344.50345.00344.50+13.001869
10:04:10344.50345.00345.00+13.502868
10:04:01345.00345.50345.00+13.507866
10:03:57345.00345.50345.00+13.501859
10:03:42345.00345.50345.50+14.001858
10:03:11345.50346.00345.50+14.001857
10:03:11345.50346.00345.50+14.003856
10:03:08345.50346.00345.50+14.001853
10:02:59345.50346.00345.50+14.001852
10:02:57345.50346.00345.50+14.001851
10:02:49345.50346.00345.50+14.001850
10:02:42345.50346.00345.50+14.003849
10:02:42345.50346.00345.50+14.001846
10:02:40345.50346.00345.50+14.005845
10:02:32345.50346.00345.50+14.001840
10:02:21345.50346.00345.50+14.001839
10:02:13345.50346.00345.50+14.001838
10:02:09345.50346.00345.50+14.001837
10:02:02345.50346.00345.50+14.001836
10:01:49345.50346.00345.50+14.0010835
10:01:01345.50346.00345.50+14.002825
10:00:53345.50346.00345.50+14.001823
10:00:50345.50346.00345.50+14.004822
10:00:50345.50346.00345.50+14.005818
10:00:50345.50346.00345.50+14.0020813
10:00:50345.50346.00345.50+14.005793
10:00:45345.50346.00346.00+14.501788
10:00:24345.50346.00346.00+14.501787
10:00:13345.50346.50345.50+14.001786
10:00:11345.50346.50346.50+15.001785
10:00:03345.50346.00346.00+14.502784
09:59:37345.50346.00346.00+14.501782
09:59:34345.50346.00346.00+14.5010781
09:58:26345.50346.00346.00+14.501771
09:58:26345.50346.00346.00+14.501770
09:58:08345.50346.00346.00+14.501769
09:58:08345.50346.00346.00+14.501768
09:58:07345.50346.00346.00+14.501767
09:57:37345.50346.00346.00+14.501766
09:56:58345.50346.00346.00+14.501765
09:56:47345.50346.00346.00+14.501764
09:56:38345.50346.00346.00+14.501763
09:56:20345.50346.00346.00+14.501762
09:56:02345.00345.50345.50+14.001761
09:55:44345.00345.50345.00+13.501760
09:55:30345.00345.50345.50+14.001759
09:55:06345.00345.50345.50+14.001758
09:55:01345.00345.50345.50+14.001757
09:54:59345.00345.50345.50+14.001756
09:54:51345.00345.50345.00+13.501755
09:54:47345.00345.50345.50+14.001754
09:54:43345.00345.50345.50+14.001753
09:54:26345.00345.50345.50+14.001752
09:54:12345.00345.50345.50+14.001751
09:54:12345.00345.50345.50+14.001750
09:54:03345.00345.50345.50+14.001749
09:54:03345.00345.50345.00+13.502748
09:54:00345.00345.50345.50+14.001746
09:53:11345.00345.50345.50+14.001745
09:52:41345.00345.50345.50+14.001744
09:52:34345.00345.50345.50+14.001743
09:52:25345.00345.50345.50+14.001742
09:52:24345.00345.50345.50+14.001741
09:52:01344.50345.50345.50+14.001740
09:52:00344.50345.00345.00+13.501739
09:51:58344.50345.00345.00+13.501738
09:51:56344.50345.00345.00+13.501737
09:51:56344.50345.00345.00+13.501736
09:51:56344.50345.00345.00+13.502735
09:51:54344.50345.00345.00+13.501733
09:51:47344.50345.00345.00+13.501732
09:51:29344.50345.00345.00+13.501731
09:51:02344.50345.00345.00+13.501730
09:50:56344.50345.00345.00+13.501729
09:50:45344.50345.00345.00+13.501728
09:50:33344.50345.00345.00+13.501727
09:50:30344.50345.00345.00+13.501726
09:50:27344.50345.00345.00+13.508725
09:50:27344.50345.00344.50+13.001717
09:50:24344.50345.00344.50+13.009716
09:50:10344.50345.00345.00+13.501707
09:49:55344.50345.00345.00+13.501706
09:49:51344.50345.00345.00+13.501705
09:49:49344.50345.00345.00+13.502704
09:49:34344.50345.00345.00+13.501702
09:49:19344.50345.00345.00+13.501701
09:49:04344.50345.00345.00+13.503700
09:49:00344.50345.00345.00+13.501697
09:48:48344.50345.00345.00+13.501696
09:48:46344.50345.00345.00+13.501695
09:48:43344.50345.00345.00+13.501694
09:48:41344.50345.00345.00+13.501693
09:48:37344.50345.00345.00+13.501692
09:48:33344.50345.00344.50+13.003691
09:48:26344.50345.00344.50+13.004688
09:48:22344.50345.00345.00+13.501684
09:48:21344.50345.00345.00+13.503683
09:48:09344.50345.00344.50+13.001680
09:48:09344.50345.00344.50+13.001679
09:48:09344.50345.00345.00+13.501678
09:48:02344.00344.50344.50+13.002677
09:48:00344.00344.50344.50+13.001675
09:48:00344.00344.50344.50+13.001674
09:47:59344.00344.50344.50+13.001673
09:47:59344.00344.50344.50+13.001672
09:47:59344.00344.50344.50+13.001671
09:47:59344.00344.50344.50+13.001670
09:47:38344.00344.50344.00+12.501669
09:47:11344.00344.50344.00+12.502668
09:46:56344.00344.50344.50+13.001666
09:46:56344.00344.50344.50+13.001665
09:46:48344.00344.50344.50+13.002664
09:46:48344.00344.50344.00+12.502662
09:46:47344.00344.50344.50+13.003660
09:46:39343.50344.00344.00+12.5022657
09:46:39343.50344.00344.00+12.501635
09:46:25343.50344.00344.00+12.501634
09:46:08343.50344.00344.00+12.501633
09:46:08343.50344.00344.00+12.501632
09:46:07343.50344.00344.00+12.501631
09:46:05343.50344.00344.00+12.501630
09:45:40343.50344.00344.00+12.501629
09:45:27343.50344.00344.00+12.501628
09:44:52343.00343.50343.50+12.0011627
09:44:52343.00343.50343.50+12.005616
09:44:46342.50343.00343.00+11.502611
09:44:46342.50343.00343.00+11.504609
09:44:45342.50343.00343.00+11.501605
09:44:38342.50343.00343.00+11.501604
09:44:33342.00342.50342.50+11.002603
09:44:33342.00342.50342.50+11.005601
09:44:23342.00342.50342.50+11.001596
09:44:08342.00342.50342.50+11.001595
09:44:08342.00342.50342.50+11.001594
09:44:00341.50342.00342.00+10.502593
09:43:52341.50342.00342.00+10.501591
09:43:35341.50342.00342.00+10.501590
09:43:31341.50342.00342.00+10.501589
09:42:20341.50342.00342.00+10.501588
09:41:40341.50342.00342.00+10.501587
09:41:39341.50342.00341.50+10.006586
09:40:43341.50342.00341.50+10.001580
09:40:33341.50342.00342.00+10.501579
09:40:19341.50342.00342.00+10.501578
09:40:02341.50342.00341.50+10.001577
09:39:31341.50342.50341.50+10.001576
09:38:55342.00342.50342.00+10.501575
09:38:54342.00342.50342.00+10.501574
09:38:54342.00342.50342.00+10.501573
09:38:48342.00342.50342.00+10.501572
09:38:48342.00342.50342.00+10.501571
09:38:47342.00342.50342.00+10.501570
09:38:47342.00342.50342.00+10.501569
09:38:45342.00342.50342.00+10.501568
09:38:45342.00342.50342.00+10.501567
09:38:45342.00342.50342.00+10.501566
09:38:40342.00342.50342.00+10.501565
09:38:26342.00342.50342.00+10.501564
09:38:13342.00342.50342.00+10.5011563
09:38:08342.00342.50342.00+10.502552
09:37:31342.00342.50342.00+10.501550
09:37:31341.50342.00342.00+10.503549
09:36:39341.50342.00342.00+10.505546
09:36:11341.50342.00342.00+10.501541
09:36:00341.50342.00342.00+10.501540
09:34:53342.00343.00342.00+10.506539
09:34:35342.50343.00342.00+10.502533
09:34:35342.50343.00342.50+11.003531
09:34:35342.50343.00343.00+11.503528
09:34:29342.00342.50342.50+11.001525
09:34:29342.00342.50342.50+11.001524
09:34:29342.00342.50342.50+11.001523
09:34:21342.50343.00342.50+11.001522
09:34:21342.50343.00342.50+11.001521
09:34:09342.50343.00342.50+11.005520
09:33:34342.50343.00342.50+11.001515
09:33:15342.50343.00342.50+11.001514
09:33:13342.50343.00342.50+11.001513
09:33:11342.50343.00342.50+11.001512
09:33:10342.50343.00342.50+11.001511
09:33:01342.50343.00342.50+11.001510
09:32:59342.50343.00342.50+11.001509
09:32:42342.50343.00342.50+11.001508
09:32:38342.50343.00342.50+11.005507
09:32:37342.50343.00342.50+11.001502
09:32:12342.50343.00342.50+11.001501
09:31:58342.50343.00342.50+11.005500
09:31:28342.50343.00342.50+11.001495
09:31:21342.50343.00343.00+11.501494
09:31:21342.50343.00342.50+11.001493
09:31:21342.50343.00342.50+11.001492
09:31:12342.50343.00343.00+11.501491
09:31:04342.50343.00343.00+11.501490
09:31:04342.50343.00342.50+11.002489
09:31:04343.00343.50343.00+11.5013487
09:31:04343.00343.50343.00+11.503474
09:31:04343.00343.50343.00+11.502471
09:31:03343.00343.50343.00+11.509469
09:30:55343.00343.50343.00+11.502460
09:30:12343.00343.50343.00+11.502458
09:30:07343.00343.50343.50+12.001456
09:29:41343.00343.50343.50+12.001455
09:29:26343.00343.50343.00+11.501454
09:29:01343.00343.50343.00+11.501453
09:28:57343.00343.50343.50+12.001452
09:28:27343.00343.50343.00+11.501451
09:28:15343.00343.50343.50+12.001450
09:28:12343.00343.50343.50+12.001449
09:28:05343.00343.50343.50+12.001448
09:28:04343.00343.50343.00+11.505447
09:27:46343.00343.50343.00+11.502442
09:27:13343.00343.50343.50+12.002440
09:27:07342.50343.00343.00+11.501438
09:27:07342.50343.00343.00+11.501437
09:27:01342.50343.00343.00+11.501436
09:26:57342.50343.00343.00+11.501435
09:26:53342.50343.00343.00+11.501434
09:26:50342.50343.00343.00+11.501433
09:26:49342.50343.00343.00+11.503432
09:26:36342.00342.50342.50+11.001429
09:26:36342.00342.50342.50+11.006428
09:26:36342.00342.50342.50+11.004422
09:26:35342.00342.50342.50+11.002418
09:26:22342.00342.50342.00+10.501416
09:26:21342.00342.50342.00+10.501415
09:26:16342.00342.50342.00+10.501414
09:26:14342.00342.50342.00+10.501413
09:26:08342.00342.50342.00+10.501412
09:26:00342.00342.50342.00+10.505411
09:25:55342.00342.50342.00+10.501406
09:25:55342.00342.50342.50+11.003405
09:25:51342.00342.50342.50+11.001402
09:25:34342.00342.50342.50+11.001401
09:24:53342.00342.50342.50+11.001400
09:24:47342.00342.50342.50+11.001399
09:24:46342.00342.50342.00+10.5011398
09:24:33342.00342.50342.00+10.502387
09:24:17342.00342.50342.00+10.501385
09:24:13342.00342.50342.00+10.502384
09:24:10342.00342.50342.00+10.501382
09:24:05342.00342.50342.00+10.501381
09:24:02342.00342.50342.50+11.001380
09:24:01341.50342.00342.00+10.5022379
09:23:59341.00341.50341.50+10.005357
09:23:52341.00341.50341.50+10.001352
09:23:36341.00342.00342.00+10.501351
09:23:29341.50342.00341.50+10.008350
09:23:17341.50342.00341.50+10.001342
09:23:17341.50342.00341.50+10.002341
09:23:11341.50342.00341.50+10.001339
09:23:07341.00341.50341.50+10.003338
09:23:07341.00341.50341.50+10.006335
09:23:06341.00341.50341.00+9.501329
09:22:59341.00341.50341.00+9.502328
09:22:26341.00341.50341.50+10.002326
09:22:21341.00341.50341.50+10.001324
09:22:21341.50342.00341.50+10.0034323
09:22:21341.50342.00341.50+10.001289
09:22:18341.50342.00341.50+10.001288
09:22:12341.50342.00341.50+10.001287
09:22:07341.50342.00341.50+10.001286
09:22:04341.50342.00342.00+10.502285
09:21:58341.50342.00341.50+10.001283
09:21:53341.50342.00342.00+10.501282
09:21:44341.50342.00342.00+10.501281
09:21:40341.50342.00341.50+10.001280
09:21:31341.50342.00342.00+10.501279
09:21:27341.50342.00342.00+10.501278
09:21:26341.50342.00342.00+10.501277
09:21:26341.50342.00342.00+10.501276
09:21:21341.50342.00342.00+10.503275
09:21:11341.50342.00342.00+10.501272
09:20:58341.50342.00341.50+10.002271
09:20:57341.50342.00341.50+10.002269
09:20:47341.50342.00341.50+10.001267
09:20:27341.50342.00341.50+10.001266
09:20:19341.50342.00341.50+10.001265
09:20:16341.00341.50341.50+10.001264
09:20:14341.00341.50341.00+9.501263
09:20:13341.00341.50341.50+10.001262
09:20:09341.00341.50341.50+10.001261
09:20:09341.00341.50341.50+10.001260
09:20:05340.50341.00341.00+9.501259
09:20:05340.50341.00341.00+9.501258
09:20:05340.50341.00341.00+9.501257
09:20:05340.50341.00341.00+9.501256
09:20:00340.50341.00341.00+9.501255
09:19:55340.50341.00340.50+9.001254
09:19:54340.50341.00341.00+9.501253
09:19:53339.50340.50340.50+9.005252
09:19:53339.50340.00340.00+8.501247
09:19:53339.00340.00340.00+8.5022246
09:19:46339.00339.50339.50+8.002224
09:19:46339.00339.50339.50+8.001222
09:19:46339.00339.50339.50+8.002221
09:19:46339.00339.50339.50+8.001219
09:19:43339.00339.50339.50+8.001218
09:19:42339.00339.50339.00+7.501217
09:19:42339.00339.50339.00+7.501216
09:19:42339.00339.50339.50+8.001215
09:19:41338.50339.00339.00+7.505214
09:19:41338.50339.00339.00+7.509209
09:19:41338.50339.00339.00+7.502200
09:19:13338.50339.00338.50+7.001198
09:18:51338.50339.00338.50+7.001197
09:18:31338.50339.00338.50+7.001196
09:18:08338.50339.00338.50+7.001195
09:17:54338.50339.00339.00+7.501194
09:17:39338.50339.00338.50+7.002193
09:17:29338.50339.00339.00+7.501191
09:17:28338.00338.50338.50+7.005190
09:17:28337.50338.00338.00+6.509185
09:17:27337.50338.00338.00+6.505176
09:17:27337.00337.50337.50+6.004171
09:17:22336.50337.00337.00+5.505167
09:16:21336.00336.50336.50+5.002162
09:16:14336.00336.50336.50+5.001160
09:16:14336.00336.50336.00+4.501159
09:15:29335.50336.00336.00+4.504158
09:14:40336.00336.50336.00+4.501154
09:14:33336.00336.50336.00+4.501153
09:14:13335.50336.00336.00+4.503152
09:13:15335.50336.00335.50+4.001149
09:13:06335.50336.00335.50+4.001148
09:11:13335.00335.50335.50+4.001147
09:11:13335.00335.50335.50+4.001146
09:10:54335.00335.50335.50+4.001145
09:10:19335.50336.00335.50+4.001144
09:10:01335.50336.00335.50+4.002143
09:09:52335.00335.50335.50+4.002141
09:09:29335.00335.50335.50+4.002139
09:09:14335.00336.00335.00+3.501137
09:09:00335.50336.50335.00+3.501136
09:09:00335.50336.50335.50+4.001135
09:08:30336.00337.00336.00+4.502134
09:08:14336.00337.00337.00+5.501132
09:08:00336.50337.00336.50+5.002131
09:07:41336.50337.00336.50+5.001129
09:07:38336.50337.00336.50+5.001128
09:07:30336.50337.00336.50+5.002127
09:07:28336.50337.00336.50+5.001125
09:07:15336.50337.00337.00+5.501124
09:07:04336.50337.00336.50+5.001123
09:07:00336.50337.00337.00+5.501122
09:07:00336.50337.00336.50+5.002121
09:06:40336.00336.50336.50+5.003119
09:06:00336.00337.00336.00+4.502116
09:05:56336.00337.00336.00+4.501114
09:05:33335.00336.00336.00+4.501113
09:05:20335.00335.50335.50+4.002112
09:05:00334.50335.50334.50+3.002110
09:04:58334.50335.00335.00+3.503108
09:04:56334.50335.00334.50+3.001105
09:04:47334.50335.00334.50+3.001104
09:04:45334.50335.00334.50+3.001103
09:04:30334.50335.00334.50+3.002102
09:04:22334.50335.00334.50+3.002100
09:04:00334.50335.50334.50+3.00298
09:03:48335.00336.50335.00+3.50396
09:03:47336.00337.00335.00+3.50593
09:03:47336.00337.00335.50+4.00288
09:03:47336.00337.00336.00+4.50886
09:03:43336.50337.00336.50+5.00178
09:03:30336.50337.00336.50+5.00277
09:03:19336.50337.00337.00+5.50175
09:03:15336.50337.00337.00+5.50174
09:02:57336.50337.00337.00+5.50173
09:02:39336.50337.00337.00+5.50172
09:02:30336.50337.00336.50+5.00171
09:02:07336.50337.50336.50+5.00170
09:02:00336.50337.50336.50+5.00269
09:01:34336.50337.00337.00+5.50167
09:01:30337.00337.50337.00+5.50266
09:01:30337.00338.00337.00+5.50264
09:01:19337.00338.00337.00+5.50162
09:01:13337.00338.00337.00+5.50161
09:01:02336.50337.00337.00+5.50160
09:00:43336.50338.00338.00+6.50659
09:00:35336.50338.00338.00+6.50153
09:00:35338.00338.50338.00+6.50552
09:00:34338.50339.00338.50+7.00147
09:00:33338.00339.00339.00+7.50146
09:00:19338.50339.50338.50+7.00145
09:00:17338.00339.50338.00+6.50144
09:00:10338.00339.50338.00+6.50143
09:00:04337.00338.00338.00+6.50842
09:00:01337.00338.00338.00+6.50134
09:00:01----338.00+6.503333
 
加密貨幣
比特幣BTC 77931.52 1,182.07 1.54%
以太幣ETH 2142.46 32.61 1.55%
瑞波幣XRP 1.38 0.02 1.43%
比特幣現金BCH 379.80 10.14 2.74%
萊特幣LTC 54.32 -0.07 -0.12%
卡達幣ADA 0.251150 0.00 1.18%
波場幣TRX 0.359438 0.00 0.98%
恆星幣XLM 0.146160 0.00 1.86%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。