最新AI熱潮帶動　輝達Q1財報營收創新高熱門[公告] 合一:本公司新藥上市後臨床試驗(計畫編號:ON101CLCT06)，今日依計畫書完成療效分析，因安全性良好、顯著療效，外部獨立數據監察委員會(IDMC)建議提前終止試驗。

更新報價

樺　漢 (6414) 電腦/周邊設備上市鴻海集團

343.50 ▲+12.00 +3.62% 4.25億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+12.00	1,244	343.50	32	344.00	16	338.00	346.50	334.50	331.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:34:48	343.50	344.00	344.00	+12.50	1	1249
11:34:44	343.50	344.00	344.00	+12.50	1	1248
11:34:17	343.50	344.00	344.00	+12.50	1	1247
11:34:15	343.50	344.00	344.00	+12.50	2	1246
11:32:44	343.50	344.00	343.50	+12.00	1	1244
11:32:38	343.50	344.00	343.50	+12.00	1	1243
11:31:51	343.50	344.00	343.50	+12.00	1	1242
11:31:40	343.50	344.00	344.00	+12.50	1	1241
11:31:40	343.50	344.00	343.50	+12.00	1	1240
11:31:19	343.50	344.00	344.00	+12.50	1	1239
11:29:17	343.50	344.00	343.50	+12.00	1	1238
11:28:57	343.50	344.00	344.00	+12.50	1	1237
11:27:44	343.50	344.00	344.00	+12.50	1	1236
11:27:44	343.50	344.00	344.00	+12.50	4	1235
11:27:44	343.50	344.00	344.00	+12.50	2	1231
11:27:44	343.50	344.00	344.00	+12.50	1	1229
11:27:01	343.50	344.00	344.00	+12.50	1	1228
11:26:31	343.50	344.00	343.50	+12.00	1	1227
11:26:30	343.50	344.00	344.00	+12.50	2	1226
11:26:30	343.50	344.00	344.00	+12.50	1	1224
11:26:30	343.50	344.00	343.50	+12.00	1	1223
11:26:26	343.50	344.00	344.00	+12.50	1	1222
11:26:17	343.00	343.50	343.50	+12.00	15	1221
11:25:44	343.00	343.50	343.50	+12.00	1	1206
11:25:34	342.50	343.00	343.00	+11.50	4	1205
11:23:06	342.50	343.00	343.00	+11.50	1	1201
11:22:20	342.50	343.00	343.00	+11.50	1	1200
11:20:32	342.50	343.00	343.00	+11.50	1	1199
11:20:30	342.50	343.00	342.50	+11.00	1	1198
11:20:08	342.50	343.00	343.00	+11.50	1	1197
11:20:02	342.50	343.00	343.00	+11.50	1	1196
11:20:00	342.50	343.00	343.00	+11.50	1	1195
11:19:01	342.50	343.00	343.00	+11.50	1	1194
11:18:08	342.50	343.00	342.50	+11.00	1	1193
11:17:10	342.50	343.00	342.50	+11.00	2	1192
11:17:10	342.50	343.00	342.50	+11.00	2	1190
11:17:10	342.50	343.00	342.50	+11.00	1	1188
11:17:10	342.50	343.00	342.50	+11.00	2	1187
11:17:10	342.50	343.00	342.50	+11.00	7	1185
11:16:56	342.50	343.00	342.50	+11.00	1	1178
11:16:55	342.50	343.00	343.00	+11.50	1	1177
11:16:21	342.50	343.00	343.00	+11.50	1	1176
11:16:09	342.50	343.00	343.00	+11.50	1	1175
11:14:31	342.50	343.00	343.00	+11.50	1	1174
11:14:11	342.50	343.00	343.00	+11.50	1	1173
11:14:05	342.50	343.00	343.00	+11.50	1	1172
11:14:03	342.50	343.00	343.00	+11.50	1	1171
11:13:52	342.50	343.00	343.00	+11.50	2	1170
11:13:50	342.50	343.00	343.00	+11.50	1	1168
11:13:42	342.50	343.00	343.00	+11.50	1	1167
11:13:41	342.50	343.00	343.00	+11.50	1	1166
11:13:38	342.50	343.00	343.00	+11.50	1	1165
11:13:06	342.50	343.00	343.00	+11.50	1	1164
11:12:33	342.50	343.00	342.50	+11.00	1	1163
11:10:18	342.50	343.00	343.00	+11.50	1	1162
11:09:05	342.50	343.00	343.00	+11.50	1	1161
11:08:17	342.50	343.00	342.50	+11.00	1	1160
11:06:46	342.50	343.00	342.50	+11.00	1	1159
11:06:29	342.50	343.00	342.50	+11.00	1	1158
11:05:44	342.50	343.00	343.00	+11.50	1	1157
11:03:39	342.50	343.00	342.50	+11.00	1	1156
11:02:52	342.50	343.00	342.50	+11.00	1	1155
11:01:58	342.50	343.00	343.00	+11.50	4	1154
11:01:35	342.50	343.00	343.00	+11.50	1	1150
11:00:51	342.50	343.00	342.50	+11.00	2	1149
10:59:50	342.50	343.00	342.50	+11.00	1	1147
10:59:50	342.50	343.00	343.00	+11.50	1	1146
10:59:25	343.00	343.50	343.00	+11.50	3	1145
10:59:20	343.00	343.50	343.00	+11.50	1	1142
10:59:01	343.00	343.50	343.00	+11.50	2	1141
10:59:01	343.00	343.50	343.00	+11.50	1	1139
10:59:01	343.00	343.50	343.00	+11.50	1	1138
10:59:01	343.00	343.50	343.00	+11.50	1	1137
10:59:00	343.00	343.50	343.00	+11.50	1	1136
10:59:00	343.00	343.50	343.00	+11.50	1	1135
10:58:07	343.50	344.00	343.50	+12.00	11	1134
10:56:55	343.50	344.00	343.50	+12.00	1	1123
10:55:57	343.50	344.00	343.50	+12.00	1	1122
10:55:38	343.50	344.00	343.50	+12.00	1	1121
10:55:35	343.50	344.00	343.50	+12.00	1	1120
10:54:38	343.50	344.00	344.00	+12.50	1	1119
10:54:37	343.50	344.00	344.00	+12.50	1	1118
10:54:00	343.50	344.00	343.50	+12.00	1	1117
10:52:52	343.50	344.00	344.00	+12.50	1	1116
10:51:30	343.50	344.00	343.50	+12.00	1	1115
10:51:12	343.50	344.00	343.50	+12.00	1	1114
10:50:56	343.50	344.00	343.50	+12.00	1	1113
10:50:49	343.50	344.00	343.50	+12.00	2	1112
10:48:40	343.50	344.00	343.50	+12.00	1	1110
10:48:12	343.50	344.00	344.00	+12.50	1	1109
10:48:07	343.50	344.00	343.50	+12.00	2	1108
10:48:05	343.50	344.00	343.50	+12.00	1	1106
10:47:57	343.50	344.00	343.50	+12.00	1	1105
10:45:27	343.00	343.50	343.50	+12.00	1	1104
10:45:24	343.00	343.50	343.50	+12.00	1	1103
10:44:09	343.00	343.50	343.50	+12.00	1	1102
10:44:00	343.00	343.50	343.00	+11.50	1	1101
10:43:20	343.00	343.50	343.00	+11.50	1	1100
10:43:13	343.00	343.50	343.00	+11.50	1	1099
10:42:54	343.00	344.00	343.00	+11.50	1	1098
10:42:48	343.50	344.00	343.50	+12.00	1	1097
10:42:40	343.50	344.00	343.50	+12.00	5	1096
10:42:22	343.50	344.00	343.50	+12.00	3	1091
10:40:19	344.00	344.50	344.00	+12.50	3	1088
10:39:58	344.00	344.50	344.00	+12.50	2	1085
10:39:46	344.00	344.50	344.00	+12.50	1	1083
10:39:43	344.50	345.00	344.50	+13.00	12	1082
10:39:41	344.50	345.00	344.50	+13.00	2	1070
10:39:37	344.50	345.00	344.50	+13.00	1	1068
10:38:50	344.50	345.00	344.50	+13.00	1	1067
10:38:25	344.50	345.00	344.50	+13.00	1	1066
10:38:13	344.50	345.00	345.00	+13.50	1	1065
10:38:12	344.50	345.00	344.50	+13.00	1	1064
10:38:06	344.00	344.50	344.50	+13.00	1	1063
10:38:06	344.00	344.50	344.50	+13.00	1	1062
10:38:05	344.00	344.50	344.50	+13.00	1	1061
10:38:04	344.00	344.50	344.50	+13.00	1	1060
10:38:00	343.50	344.00	344.00	+12.50	1	1059
10:37:59	343.50	344.50	344.50	+13.00	1	1058
10:37:56	343.50	344.00	344.00	+12.50	9	1057
10:37:50	343.50	344.00	344.00	+12.50	1	1048
10:37:34	343.50	344.00	344.00	+12.50	1	1047
10:37:31	343.00	343.50	343.50	+12.00	1	1046
10:37:29	343.00	343.50	343.50	+12.00	5	1045
10:37:24	343.00	343.50	343.00	+11.50	1	1040
10:37:21	343.00	344.00	343.00	+11.50	2	1039
10:37:12	343.00	343.50	343.50	+12.00	3	1037
10:37:05	342.50	343.00	343.00	+11.50	1	1034
10:37:01	342.50	343.50	342.50	+11.00	3	1033
10:36:54	343.00	343.50	343.00	+11.50	1	1030
10:36:49	342.50	343.00	343.00	+11.50	2	1029
10:36:49	343.00	343.50	343.00	+11.50	4	1027
10:36:41	342.50	343.00	343.00	+11.50	5	1023
10:36:34	342.00	343.00	343.00	+11.50	1	1018
10:36:01	342.00	343.00	343.00	+11.50	1	1017
10:36:01	342.00	343.00	342.00	+10.50	1	1016
10:35:26	342.00	343.00	343.00	+11.50	1	1015
10:35:07	342.00	343.00	343.00	+11.50	1	1014
10:34:41	342.50	343.00	342.50	+11.00	3	1013
10:34:26	342.50	343.00	342.50	+11.00	1	1010
10:33:45	343.00	343.50	343.00	+11.50	7	1009
10:33:30	343.00	343.50	343.00	+11.50	1	1002
10:33:25	343.00	343.50	343.00	+11.50	1	1001
10:33:15	343.00	343.50	343.00	+11.50	1	1000
10:33:01	343.00	343.50	343.00	+11.50	1	999
10:32:58	343.00	343.50	343.00	+11.50	1	998
10:30:35	343.00	343.50	343.50	+12.00	1	997
10:30:11	343.50	344.00	343.50	+12.00	9	996
10:28:40	344.00	344.50	344.00	+12.50	12	987
10:28:01	344.00	344.50	344.00	+12.50	1	975
10:27:23	343.50	344.00	344.00	+12.50	1	974
10:27:11	343.50	344.00	344.00	+12.50	1	973
10:26:43	343.00	344.00	344.00	+12.50	1	972
10:25:09	343.00	344.50	344.50	+13.00	1	971
10:24:41	343.00	344.00	344.00	+12.50	1	970
10:24:41	344.00	344.50	344.00	+12.50	4	969
10:24:41	344.50	345.00	344.50	+13.00	23	965
10:24:41	344.50	345.00	344.50	+13.00	1	942
10:24:40	344.50	345.00	345.00	+13.50	1	941
10:23:32	345.00	345.50	345.00	+13.50	1	940
10:23:32	345.00	345.50	345.00	+13.50	1	939
10:23:32	345.00	345.50	345.00	+13.50	1	938
10:23:32	345.00	345.50	345.00	+13.50	2	937
10:23:32	344.50	345.00	345.00	+13.50	5	935
10:23:32	344.50	345.00	345.00	+13.50	1	930
10:22:49	344.00	344.50	344.50	+13.00	1	929
10:22:00	344.00	344.50	344.00	+12.50	1	928
10:21:38	344.00	344.50	344.50	+13.00	3	927
10:20:46	343.50	344.00	344.00	+12.50	2	924
10:20:46	343.50	344.00	344.00	+12.50	1	922
10:20:46	343.50	344.00	344.00	+12.50	1	921
10:20:35	343.50	344.00	344.00	+12.50	1	920
10:20:28	343.50	344.00	344.00	+12.50	1	919
10:20:17	343.50	344.00	344.00	+12.50	1	918
10:19:59	343.50	344.00	344.00	+12.50	1	917
10:19:56	343.50	344.00	344.00	+12.50	2	916
10:19:53	343.50	344.00	344.00	+12.50	1	914
10:18:27	343.50	344.00	343.50	+12.00	1	913
10:18:16	343.50	344.00	344.00	+12.50	1	912
10:18:08	343.50	344.00	343.50	+12.00	1	911
10:17:01	343.50	344.00	343.50	+12.00	1	910
10:16:40	343.50	344.00	343.50	+12.00	1	909
10:15:29	343.50	344.00	344.00	+12.50	1	908
10:15:26	343.50	344.00	343.50	+12.00	1	907
10:14:42	343.50	344.00	343.50	+12.00	1	906
10:14:15	343.50	344.00	343.50	+12.00	1	905
10:13:44	343.50	344.00	343.50	+12.00	1	904
10:12:31	344.00	344.50	343.50	+12.00	1	903
10:12:31	344.00	344.50	344.00	+12.50	1	902
10:12:18	343.50	344.00	344.00	+12.50	1	901
10:11:20	343.50	344.00	344.00	+12.50	1	900
10:09:50	343.50	344.50	343.50	+12.00	1	899
10:09:17	343.50	344.00	344.00	+12.50	1	898
10:08:53	343.50	344.00	343.50	+12.00	4	897
10:07:26	343.50	344.00	343.50	+12.00	2	893
10:06:51	343.50	344.00	343.50	+12.00	4	891
10:06:47	343.50	344.00	343.50	+12.00	1	887
10:06:19	343.50	344.00	343.50	+12.00	1	886
10:06:19	344.00	344.50	344.00	+12.50	5	885
10:06:14	344.50	345.00	344.50	+13.00	7	880
10:06:00	344.50	345.00	344.50	+13.00	1	873
10:05:39	344.50	345.00	344.50	+13.00	1	872
10:05:04	344.50	345.00	344.50	+13.00	1	871
10:04:41	344.50	345.00	344.50	+13.00	1	870
10:04:28	344.50	345.00	344.50	+13.00	1	869
10:04:10	344.50	345.00	345.00	+13.50	2	868
10:04:01	345.00	345.50	345.00	+13.50	7	866
10:03:57	345.00	345.50	345.00	+13.50	1	859
10:03:42	345.00	345.50	345.50	+14.00	1	858
10:03:11	345.50	346.00	345.50	+14.00	1	857
10:03:11	345.50	346.00	345.50	+14.00	3	856
10:03:08	345.50	346.00	345.50	+14.00	1	853
10:02:59	345.50	346.00	345.50	+14.00	1	852
10:02:57	345.50	346.00	345.50	+14.00	1	851
10:02:49	345.50	346.00	345.50	+14.00	1	850
10:02:42	345.50	346.00	345.50	+14.00	3	849
10:02:42	345.50	346.00	345.50	+14.00	1	846
10:02:40	345.50	346.00	345.50	+14.00	5	845
10:02:32	345.50	346.00	345.50	+14.00	1	840
10:02:21	345.50	346.00	345.50	+14.00	1	839
10:02:13	345.50	346.00	345.50	+14.00	1	838
10:02:09	345.50	346.00	345.50	+14.00	1	837
10:02:02	345.50	346.00	345.50	+14.00	1	836
10:01:49	345.50	346.00	345.50	+14.00	10	835
10:01:01	345.50	346.00	345.50	+14.00	2	825
10:00:53	345.50	346.00	345.50	+14.00	1	823
10:00:50	345.50	346.00	345.50	+14.00	4	822
10:00:50	345.50	346.00	345.50	+14.00	5	818
10:00:50	345.50	346.00	345.50	+14.00	20	813
10:00:50	345.50	346.00	345.50	+14.00	5	793
10:00:45	345.50	346.00	346.00	+14.50	1	788
10:00:24	345.50	346.00	346.00	+14.50	1	787
10:00:13	345.50	346.50	345.50	+14.00	1	786
10:00:11	345.50	346.50	346.50	+15.00	1	785
10:00:03	345.50	346.00	346.00	+14.50	2	784
09:59:37	345.50	346.00	346.00	+14.50	1	782
09:59:34	345.50	346.00	346.00	+14.50	10	781
09:58:26	345.50	346.00	346.00	+14.50	1	771
09:58:26	345.50	346.00	346.00	+14.50	1	770
09:58:08	345.50	346.00	346.00	+14.50	1	769
09:58:08	345.50	346.00	346.00	+14.50	1	768
09:58:07	345.50	346.00	346.00	+14.50	1	767
09:57:37	345.50	346.00	346.00	+14.50	1	766
09:56:58	345.50	346.00	346.00	+14.50	1	765
09:56:47	345.50	346.00	346.00	+14.50	1	764
09:56:38	345.50	346.00	346.00	+14.50	1	763
09:56:20	345.50	346.00	346.00	+14.50	1	762
09:56:02	345.00	345.50	345.50	+14.00	1	761
09:55:44	345.00	345.50	345.00	+13.50	1	760
09:55:30	345.00	345.50	345.50	+14.00	1	759
09:55:06	345.00	345.50	345.50	+14.00	1	758
09:55:01	345.00	345.50	345.50	+14.00	1	757
09:54:59	345.00	345.50	345.50	+14.00	1	756
09:54:51	345.00	345.50	345.00	+13.50	1	755
09:54:47	345.00	345.50	345.50	+14.00	1	754
09:54:43	345.00	345.50	345.50	+14.00	1	753
09:54:26	345.00	345.50	345.50	+14.00	1	752
09:54:12	345.00	345.50	345.50	+14.00	1	751
09:54:12	345.00	345.50	345.50	+14.00	1	750
09:54:03	345.00	345.50	345.50	+14.00	1	749
09:54:03	345.00	345.50	345.00	+13.50	2	748
09:54:00	345.00	345.50	345.50	+14.00	1	746
09:53:11	345.00	345.50	345.50	+14.00	1	745
09:52:41	345.00	345.50	345.50	+14.00	1	744
09:52:34	345.00	345.50	345.50	+14.00	1	743
09:52:25	345.00	345.50	345.50	+14.00	1	742
09:52:24	345.00	345.50	345.50	+14.00	1	741
09:52:01	344.50	345.50	345.50	+14.00	1	740
09:52:00	344.50	345.00	345.00	+13.50	1	739
09:51:58	344.50	345.00	345.00	+13.50	1	738
09:51:56	344.50	345.00	345.00	+13.50	1	737
09:51:56	344.50	345.00	345.00	+13.50	1	736
09:51:56	344.50	345.00	345.00	+13.50	2	735
09:51:54	344.50	345.00	345.00	+13.50	1	733
09:51:47	344.50	345.00	345.00	+13.50	1	732
09:51:29	344.50	345.00	345.00	+13.50	1	731
09:51:02	344.50	345.00	345.00	+13.50	1	730
09:50:56	344.50	345.00	345.00	+13.50	1	729
09:50:45	344.50	345.00	345.00	+13.50	1	728
09:50:33	344.50	345.00	345.00	+13.50	1	727
09:50:30	344.50	345.00	345.00	+13.50	1	726
09:50:27	344.50	345.00	345.00	+13.50	8	725
09:50:27	344.50	345.00	344.50	+13.00	1	717
09:50:24	344.50	345.00	344.50	+13.00	9	716
09:50:10	344.50	345.00	345.00	+13.50	1	707
09:49:55	344.50	345.00	345.00	+13.50	1	706
09:49:51	344.50	345.00	345.00	+13.50	1	705
09:49:49	344.50	345.00	345.00	+13.50	2	704
09:49:34	344.50	345.00	345.00	+13.50	1	702
09:49:19	344.50	345.00	345.00	+13.50	1	701
09:49:04	344.50	345.00	345.00	+13.50	3	700
09:49:00	344.50	345.00	345.00	+13.50	1	697
09:48:48	344.50	345.00	345.00	+13.50	1	696
09:48:46	344.50	345.00	345.00	+13.50	1	695
09:48:43	344.50	345.00	345.00	+13.50	1	694
09:48:41	344.50	345.00	345.00	+13.50	1	693
09:48:37	344.50	345.00	345.00	+13.50	1	692
09:48:33	344.50	345.00	344.50	+13.00	3	691
09:48:26	344.50	345.00	344.50	+13.00	4	688
09:48:22	344.50	345.00	345.00	+13.50	1	684
09:48:21	344.50	345.00	345.00	+13.50	3	683
09:48:09	344.50	345.00	344.50	+13.00	1	680
09:48:09	344.50	345.00	344.50	+13.00	1	679
09:48:09	344.50	345.00	345.00	+13.50	1	678
09:48:02	344.00	344.50	344.50	+13.00	2	677
09:48:00	344.00	344.50	344.50	+13.00	1	675
09:48:00	344.00	344.50	344.50	+13.00	1	674
09:47:59	344.00	344.50	344.50	+13.00	1	673
09:47:59	344.00	344.50	344.50	+13.00	1	672
09:47:59	344.00	344.50	344.50	+13.00	1	671
09:47:59	344.00	344.50	344.50	+13.00	1	670
09:47:38	344.00	344.50	344.00	+12.50	1	669
09:47:11	344.00	344.50	344.00	+12.50	2	668
09:46:56	344.00	344.50	344.50	+13.00	1	666
09:46:56	344.00	344.50	344.50	+13.00	1	665
09:46:48	344.00	344.50	344.50	+13.00	2	664
09:46:48	344.00	344.50	344.00	+12.50	2	662
09:46:47	344.00	344.50	344.50	+13.00	3	660
09:46:39	343.50	344.00	344.00	+12.50	22	657
09:46:39	343.50	344.00	344.00	+12.50	1	635
09:46:25	343.50	344.00	344.00	+12.50	1	634
09:46:08	343.50	344.00	344.00	+12.50	1	633
09:46:08	343.50	344.00	344.00	+12.50	1	632
09:46:07	343.50	344.00	344.00	+12.50	1	631
09:46:05	343.50	344.00	344.00	+12.50	1	630
09:45:40	343.50	344.00	344.00	+12.50	1	629
09:45:27	343.50	344.00	344.00	+12.50	1	628
09:44:52	343.00	343.50	343.50	+12.00	11	627
09:44:52	343.00	343.50	343.50	+12.00	5	616
09:44:46	342.50	343.00	343.00	+11.50	2	611
09:44:46	342.50	343.00	343.00	+11.50	4	609
09:44:45	342.50	343.00	343.00	+11.50	1	605
09:44:38	342.50	343.00	343.00	+11.50	1	604
09:44:33	342.00	342.50	342.50	+11.00	2	603
09:44:33	342.00	342.50	342.50	+11.00	5	601
09:44:23	342.00	342.50	342.50	+11.00	1	596
09:44:08	342.00	342.50	342.50	+11.00	1	595
09:44:08	342.00	342.50	342.50	+11.00	1	594
09:44:00	341.50	342.00	342.00	+10.50	2	593
09:43:52	341.50	342.00	342.00	+10.50	1	591
09:43:35	341.50	342.00	342.00	+10.50	1	590
09:43:31	341.50	342.00	342.00	+10.50	1	589
09:42:20	341.50	342.00	342.00	+10.50	1	588
09:41:40	341.50	342.00	342.00	+10.50	1	587
09:41:39	341.50	342.00	341.50	+10.00	6	586
09:40:43	341.50	342.00	341.50	+10.00	1	580
09:40:33	341.50	342.00	342.00	+10.50	1	579
09:40:19	341.50	342.00	342.00	+10.50	1	578
09:40:02	341.50	342.00	341.50	+10.00	1	577
09:39:31	341.50	342.50	341.50	+10.00	1	576
09:38:55	342.00	342.50	342.00	+10.50	1	575
09:38:54	342.00	342.50	342.00	+10.50	1	574
09:38:54	342.00	342.50	342.00	+10.50	1	573
09:38:48	342.00	342.50	342.00	+10.50	1	572
09:38:48	342.00	342.50	342.00	+10.50	1	571
09:38:47	342.00	342.50	342.00	+10.50	1	570
09:38:47	342.00	342.50	342.00	+10.50	1	569
09:38:45	342.00	342.50	342.00	+10.50	1	568
09:38:45	342.00	342.50	342.00	+10.50	1	567
09:38:45	342.00	342.50	342.00	+10.50	1	566
09:38:40	342.00	342.50	342.00	+10.50	1	565
09:38:26	342.00	342.50	342.00	+10.50	1	564
09:38:13	342.00	342.50	342.00	+10.50	11	563
09:38:08	342.00	342.50	342.00	+10.50	2	552
09:37:31	342.00	342.50	342.00	+10.50	1	550
09:37:31	341.50	342.00	342.00	+10.50	3	549
09:36:39	341.50	342.00	342.00	+10.50	5	546
09:36:11	341.50	342.00	342.00	+10.50	1	541
09:36:00	341.50	342.00	342.00	+10.50	1	540
09:34:53	342.00	343.00	342.00	+10.50	6	539
09:34:35	342.50	343.00	342.00	+10.50	2	533
09:34:35	342.50	343.00	342.50	+11.00	3	531
09:34:35	342.50	343.00	343.00	+11.50	3	528
09:34:29	342.00	342.50	342.50	+11.00	1	525
09:34:29	342.00	342.50	342.50	+11.00	1	524
09:34:29	342.00	342.50	342.50	+11.00	1	523
09:34:21	342.50	343.00	342.50	+11.00	1	522
09:34:21	342.50	343.00	342.50	+11.00	1	521
09:34:09	342.50	343.00	342.50	+11.00	5	520
09:33:34	342.50	343.00	342.50	+11.00	1	515
09:33:15	342.50	343.00	342.50	+11.00	1	514
09:33:13	342.50	343.00	342.50	+11.00	1	513
09:33:11	342.50	343.00	342.50	+11.00	1	512
09:33:10	342.50	343.00	342.50	+11.00	1	511
09:33:01	342.50	343.00	342.50	+11.00	1	510
09:32:59	342.50	343.00	342.50	+11.00	1	509
09:32:42	342.50	343.00	342.50	+11.00	1	508
09:32:38	342.50	343.00	342.50	+11.00	5	507
09:32:37	342.50	343.00	342.50	+11.00	1	502
09:32:12	342.50	343.00	342.50	+11.00	1	501
09:31:58	342.50	343.00	342.50	+11.00	5	500
09:31:28	342.50	343.00	342.50	+11.00	1	495
09:31:21	342.50	343.00	343.00	+11.50	1	494
09:31:21	342.50	343.00	342.50	+11.00	1	493
09:31:21	342.50	343.00	342.50	+11.00	1	492
09:31:12	342.50	343.00	343.00	+11.50	1	491
09:31:04	342.50	343.00	343.00	+11.50	1	490
09:31:04	342.50	343.00	342.50	+11.00	2	489
09:31:04	343.00	343.50	343.00	+11.50	13	487
09:31:04	343.00	343.50	343.00	+11.50	3	474
09:31:04	343.00	343.50	343.00	+11.50	2	471
09:31:03	343.00	343.50	343.00	+11.50	9	469
09:30:55	343.00	343.50	343.00	+11.50	2	460
09:30:12	343.00	343.50	343.00	+11.50	2	458
09:30:07	343.00	343.50	343.50	+12.00	1	456
09:29:41	343.00	343.50	343.50	+12.00	1	455
09:29:26	343.00	343.50	343.00	+11.50	1	454
09:29:01	343.00	343.50	343.00	+11.50	1	453
09:28:57	343.00	343.50	343.50	+12.00	1	452
09:28:27	343.00	343.50	343.00	+11.50	1	451
09:28:15	343.00	343.50	343.50	+12.00	1	450
09:28:12	343.00	343.50	343.50	+12.00	1	449
09:28:05	343.00	343.50	343.50	+12.00	1	448
09:28:04	343.00	343.50	343.00	+11.50	5	447
09:27:46	343.00	343.50	343.00	+11.50	2	442
09:27:13	343.00	343.50	343.50	+12.00	2	440
09:27:07	342.50	343.00	343.00	+11.50	1	438
09:27:07	342.50	343.00	343.00	+11.50	1	437
09:27:01	342.50	343.00	343.00	+11.50	1	436
09:26:57	342.50	343.00	343.00	+11.50	1	435
09:26:53	342.50	343.00	343.00	+11.50	1	434
09:26:50	342.50	343.00	343.00	+11.50	1	433
09:26:49	342.50	343.00	343.00	+11.50	3	432
09:26:36	342.00	342.50	342.50	+11.00	1	429
09:26:36	342.00	342.50	342.50	+11.00	6	428
09:26:36	342.00	342.50	342.50	+11.00	4	422
09:26:35	342.00	342.50	342.50	+11.00	2	418
09:26:22	342.00	342.50	342.00	+10.50	1	416
09:26:21	342.00	342.50	342.00	+10.50	1	415
09:26:16	342.00	342.50	342.00	+10.50	1	414
09:26:14	342.00	342.50	342.00	+10.50	1	413
09:26:08	342.00	342.50	342.00	+10.50	1	412
09:26:00	342.00	342.50	342.00	+10.50	5	411
09:25:55	342.00	342.50	342.00	+10.50	1	406
09:25:55	342.00	342.50	342.50	+11.00	3	405
09:25:51	342.00	342.50	342.50	+11.00	1	402
09:25:34	342.00	342.50	342.50	+11.00	1	401
09:24:53	342.00	342.50	342.50	+11.00	1	400
09:24:47	342.00	342.50	342.50	+11.00	1	399
09:24:46	342.00	342.50	342.00	+10.50	11	398
09:24:33	342.00	342.50	342.00	+10.50	2	387
09:24:17	342.00	342.50	342.00	+10.50	1	385
09:24:13	342.00	342.50	342.00	+10.50	2	384
09:24:10	342.00	342.50	342.00	+10.50	1	382
09:24:05	342.00	342.50	342.00	+10.50	1	381
09:24:02	342.00	342.50	342.50	+11.00	1	380
09:24:01	341.50	342.00	342.00	+10.50	22	379
09:23:59	341.00	341.50	341.50	+10.00	5	357
09:23:52	341.00	341.50	341.50	+10.00	1	352
09:23:36	341.00	342.00	342.00	+10.50	1	351
09:23:29	341.50	342.00	341.50	+10.00	8	350
09:23:17	341.50	342.00	341.50	+10.00	1	342
09:23:17	341.50	342.00	341.50	+10.00	2	341
09:23:11	341.50	342.00	341.50	+10.00	1	339
09:23:07	341.00	341.50	341.50	+10.00	3	338
09:23:07	341.00	341.50	341.50	+10.00	6	335
09:23:06	341.00	341.50	341.00	+9.50	1	329
09:22:59	341.00	341.50	341.00	+9.50	2	328
09:22:26	341.00	341.50	341.50	+10.00	2	326
09:22:21	341.00	341.50	341.50	+10.00	1	324
09:22:21	341.50	342.00	341.50	+10.00	34	323
09:22:21	341.50	342.00	341.50	+10.00	1	289
09:22:18	341.50	342.00	341.50	+10.00	1	288
09:22:12	341.50	342.00	341.50	+10.00	1	287
09:22:07	341.50	342.00	341.50	+10.00	1	286
09:22:04	341.50	342.00	342.00	+10.50	2	285
09:21:58	341.50	342.00	341.50	+10.00	1	283
09:21:53	341.50	342.00	342.00	+10.50	1	282
09:21:44	341.50	342.00	342.00	+10.50	1	281
09:21:40	341.50	342.00	341.50	+10.00	1	280
09:21:31	341.50	342.00	342.00	+10.50	1	279
09:21:27	341.50	342.00	342.00	+10.50	1	278
09:21:26	341.50	342.00	342.00	+10.50	1	277
09:21:26	341.50	342.00	342.00	+10.50	1	276
09:21:21	341.50	342.00	342.00	+10.50	3	275
09:21:11	341.50	342.00	342.00	+10.50	1	272
09:20:58	341.50	342.00	341.50	+10.00	2	271
09:20:57	341.50	342.00	341.50	+10.00	2	269
09:20:47	341.50	342.00	341.50	+10.00	1	267
09:20:27	341.50	342.00	341.50	+10.00	1	266
09:20:19	341.50	342.00	341.50	+10.00	1	265
09:20:16	341.00	341.50	341.50	+10.00	1	264
09:20:14	341.00	341.50	341.00	+9.50	1	263
09:20:13	341.00	341.50	341.50	+10.00	1	262
09:20:09	341.00	341.50	341.50	+10.00	1	261
09:20:09	341.00	341.50	341.50	+10.00	1	260
09:20:05	340.50	341.00	341.00	+9.50	1	259
09:20:05	340.50	341.00	341.00	+9.50	1	258
09:20:05	340.50	341.00	341.00	+9.50	1	257
09:20:05	340.50	341.00	341.00	+9.50	1	256
09:20:00	340.50	341.00	341.00	+9.50	1	255
09:19:55	340.50	341.00	340.50	+9.00	1	254
09:19:54	340.50	341.00	341.00	+9.50	1	253
09:19:53	339.50	340.50	340.50	+9.00	5	252
09:19:53	339.50	340.00	340.00	+8.50	1	247
09:19:53	339.00	340.00	340.00	+8.50	22	246
09:19:46	339.00	339.50	339.50	+8.00	2	224
09:19:46	339.00	339.50	339.50	+8.00	1	222
09:19:46	339.00	339.50	339.50	+8.00	2	221
09:19:46	339.00	339.50	339.50	+8.00	1	219
09:19:43	339.00	339.50	339.50	+8.00	1	218
09:19:42	339.00	339.50	339.00	+7.50	1	217
09:19:42	339.00	339.50	339.00	+7.50	1	216
09:19:42	339.00	339.50	339.50	+8.00	1	215
09:19:41	338.50	339.00	339.00	+7.50	5	214
09:19:41	338.50	339.00	339.00	+7.50	9	209
09:19:41	338.50	339.00	339.00	+7.50	2	200
09:19:13	338.50	339.00	338.50	+7.00	1	198
09:18:51	338.50	339.00	338.50	+7.00	1	197
09:18:31	338.50	339.00	338.50	+7.00	1	196
09:18:08	338.50	339.00	338.50	+7.00	1	195
09:17:54	338.50	339.00	339.00	+7.50	1	194
09:17:39	338.50	339.00	338.50	+7.00	2	193
09:17:29	338.50	339.00	339.00	+7.50	1	191
09:17:28	338.00	338.50	338.50	+7.00	5	190
09:17:28	337.50	338.00	338.00	+6.50	9	185
09:17:27	337.50	338.00	338.00	+6.50	5	176
09:17:27	337.00	337.50	337.50	+6.00	4	171
09:17:22	336.50	337.00	337.00	+5.50	5	167
09:16:21	336.00	336.50	336.50	+5.00	2	162
09:16:14	336.00	336.50	336.50	+5.00	1	160
09:16:14	336.00	336.50	336.00	+4.50	1	159
09:15:29	335.50	336.00	336.00	+4.50	4	158
09:14:40	336.00	336.50	336.00	+4.50	1	154
09:14:33	336.00	336.50	336.00	+4.50	1	153
09:14:13	335.50	336.00	336.00	+4.50	3	152
09:13:15	335.50	336.00	335.50	+4.00	1	149
09:13:06	335.50	336.00	335.50	+4.00	1	148
09:11:13	335.00	335.50	335.50	+4.00	1	147
09:11:13	335.00	335.50	335.50	+4.00	1	146
09:10:54	335.00	335.50	335.50	+4.00	1	145
09:10:19	335.50	336.00	335.50	+4.00	1	144
09:10:01	335.50	336.00	335.50	+4.00	2	143
09:09:52	335.00	335.50	335.50	+4.00	2	141
09:09:29	335.00	335.50	335.50	+4.00	2	139
09:09:14	335.00	336.00	335.00	+3.50	1	137
09:09:00	335.50	336.50	335.00	+3.50	1	136
09:09:00	335.50	336.50	335.50	+4.00	1	135
09:08:30	336.00	337.00	336.00	+4.50	2	134
09:08:14	336.00	337.00	337.00	+5.50	1	132
09:08:00	336.50	337.00	336.50	+5.00	2	131
09:07:41	336.50	337.00	336.50	+5.00	1	129
09:07:38	336.50	337.00	336.50	+5.00	1	128
09:07:30	336.50	337.00	336.50	+5.00	2	127
09:07:28	336.50	337.00	336.50	+5.00	1	125
09:07:15	336.50	337.00	337.00	+5.50	1	124
09:07:04	336.50	337.00	336.50	+5.00	1	123
09:07:00	336.50	337.00	337.00	+5.50	1	122
09:07:00	336.50	337.00	336.50	+5.00	2	121
09:06:40	336.00	336.50	336.50	+5.00	3	119
09:06:00	336.00	337.00	336.00	+4.50	2	116
09:05:56	336.00	337.00	336.00	+4.50	1	114
09:05:33	335.00	336.00	336.00	+4.50	1	113
09:05:20	335.00	335.50	335.50	+4.00	2	112
09:05:00	334.50	335.50	334.50	+3.00	2	110
09:04:58	334.50	335.00	335.00	+3.50	3	108
09:04:56	334.50	335.00	334.50	+3.00	1	105
09:04:47	334.50	335.00	334.50	+3.00	1	104
09:04:45	334.50	335.00	334.50	+3.00	1	103
09:04:30	334.50	335.00	334.50	+3.00	2	102
09:04:22	334.50	335.00	334.50	+3.00	2	100
09:04:00	334.50	335.50	334.50	+3.00	2	98
09:03:48	335.00	336.50	335.00	+3.50	3	96
09:03:47	336.00	337.00	335.00	+3.50	5	93
09:03:47	336.00	337.00	335.50	+4.00	2	88
09:03:47	336.00	337.00	336.00	+4.50	8	86
09:03:43	336.50	337.00	336.50	+5.00	1	78
09:03:30	336.50	337.00	336.50	+5.00	2	77
09:03:19	336.50	337.00	337.00	+5.50	1	75
09:03:15	336.50	337.00	337.00	+5.50	1	74
09:02:57	336.50	337.00	337.00	+5.50	1	73
09:02:39	336.50	337.00	337.00	+5.50	1	72
09:02:30	336.50	337.00	336.50	+5.00	1	71
09:02:07	336.50	337.50	336.50	+5.00	1	70
09:02:00	336.50	337.50	336.50	+5.00	2	69
09:01:34	336.50	337.00	337.00	+5.50	1	67
09:01:30	337.00	337.50	337.00	+5.50	2	66
09:01:30	337.00	338.00	337.00	+5.50	2	64
09:01:19	337.00	338.00	337.00	+5.50	1	62
09:01:13	337.00	338.00	337.00	+5.50	1	61
09:01:02	336.50	337.00	337.00	+5.50	1	60
09:00:43	336.50	338.00	338.00	+6.50	6	59
09:00:35	336.50	338.00	338.00	+6.50	1	53
09:00:35	338.00	338.50	338.00	+6.50	5	52
09:00:34	338.50	339.00	338.50	+7.00	1	47
09:00:33	338.00	339.00	339.00	+7.50	1	46
09:00:19	338.50	339.50	338.50	+7.00	1	45
09:00:17	338.00	339.50	338.00	+6.50	1	44
09:00:10	338.00	339.50	338.00	+6.50	1	43
09:00:04	337.00	338.00	338.00	+6.50	8	42
09:00:01	337.00	338.00	338.00	+6.50	1	34
09:00:01	--	--	338.00	+6.50	33	33

　

其他人也逛...

日本 LEGEND WALKER 5525-69-29吋明星商品藍鯨箱(二代)

App Store Card $ 2000 - 數位序號

【小米】紅米Redmi 14C 4G/128G(三入組)

Apple iPhone 17 Pro (512G)

GARMIN VENU 3S GPS 智慧腕錶

Double A-多功能影印紙A4 80G (5包/箱)

Apple iPhone 17 Pro Max (256G)

麥當勞薯條(中)即享券

PChome 購物儲值100,000元

Apple Watch Series 11 GPS 46mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

麥當勞大麥克好禮即享券

PChome 購物儲值10,000元

聯電ADR20日下跌0.02美元跌幅0....

南亞科：記憶體轉為結構增長　...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電ADR20日上漲9.01美元漲幅...
‧友達ADR20日下跌0.0928美元跌幅...
‧南亞科：記憶體轉為結構增長　...

加密貨幣

比特幣BTC	77931.52	1,182.07	1.54%
以太幣ETH	2142.46	32.61	1.55%
瑞波幣XRP	1.38	0.02	1.43%
比特幣現金BCH	379.80	10.14	2.74%
萊特幣LTC	54.32	-0.07	-0.12%
卡達幣ADA	0.251150	0.00	1.18%
波場幣TRX	0.359438	0.00	0.98%
恆星幣XLM	0.146160	0.00	1.86%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。