新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
晶采：蘇漢傑辭世 將緊急召開董事會選新任董事長
熱門
台塑石化：汽柴油15日起價格不調整
更新報價
矽力*-KY
(6415)
半導體業
上市
487.00
▲+6.00
+1.25%
20.73
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+6.00
4,215
487.00
6
488.50
5
509.00
509.00
478.00
481.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
487.00
488.50
487.00
+6.00
5
4215
13:30:00
486.50
487.00
487.00
+6.00
150
4210
13:24:50
485.50
487.00
485.50
+4.50
1
4060
13:24:48
485.50
486.00
486.00
+5.00
1
4059
13:24:44
486.00
487.00
486.00
+5.00
1
4058
13:24:41
485.50
486.50
485.50
+4.50
1
4057
13:24:41
485.50
486.50
485.50
+4.50
1
4056
13:24:37
485.50
486.00
486.00
+5.00
2
4055
13:24:18
485.00
486.00
485.00
+4.00
1
4053
13:24:17
485.00
485.50
485.50
+4.50
9
4052
13:24:15
484.50
485.00
485.00
+4.00
2
4043
13:24:13
484.50
485.00
485.00
+4.00
1
4041
13:24:12
484.50
485.00
484.50
+3.50
1
4040
13:24:08
484.50
485.00
485.00
+4.00
1
4039
13:24:08
484.50
485.50
484.50
+3.50
1
4038
13:24:07
485.00
485.50
485.00
+4.00
3
4037
13:24:05
485.00
485.50
485.00
+4.00
1
4034
13:24:05
485.00
485.50
485.00
+4.00
3
4033
13:24:05
485.00
485.50
485.00
+4.00
1
4030
13:24:01
485.00
485.50
485.50
+4.50
1
4029
13:24:00
485.00
485.50
485.00
+4.00
1
4028
13:23:59
485.00
485.50
485.00
+4.00
1
4027
13:23:52
485.00
485.50
485.00
+4.00
1
4026
13:23:51
485.00
485.50
485.50
+4.50
1
4025
13:23:47
485.00
485.50
485.50
+4.50
1
4024
13:23:42
485.50
486.00
485.50
+4.50
1
4023
13:23:41
485.50
486.00
485.50
+4.50
4
4022
13:23:37
485.50
486.00
485.50
+4.50
1
4018
13:23:34
485.00
486.00
486.00
+5.00
1
4017
13:23:34
486.00
486.50
486.00
+5.00
6
4016
13:23:08
486.50
487.50
486.00
+5.00
4
4010
13:23:08
486.50
487.50
486.50
+5.50
1
4006
13:23:08
487.00
487.50
487.00
+6.00
1
4005
13:23:08
487.00
487.50
487.00
+6.00
1
4004
13:23:07
487.00
487.50
487.00
+6.00
1
4003
13:23:05
487.00
487.50
487.00
+6.00
1
4002
13:23:05
487.00
487.50
487.00
+6.00
7
4001
13:23:04
487.00
487.50
487.00
+6.00
1
3994
13:22:57
487.00
488.00
487.00
+6.00
1
3993
13:22:31
487.50
488.00
487.50
+6.50
2
3992
13:22:31
487.50
488.00
488.00
+7.00
1
3990
13:22:29
487.50
488.00
487.50
+6.50
1
3989
13:22:25
487.50
488.00
488.00
+7.00
1
3988
13:22:25
487.50
488.00
487.50
+6.50
1
3987
13:22:24
487.50
488.00
487.50
+6.50
7
3986
13:22:08
487.50
488.00
488.00
+7.00
1
3979
13:22:06
487.50
488.00
488.00
+7.00
1
3978
13:22:04
487.50
488.00
488.00
+7.00
1
3977
13:22:04
487.50
488.00
487.50
+6.50
1
3976
13:21:54
487.50
488.00
487.50
+6.50
1
3975
13:21:48
487.50
488.00
488.00
+7.00
1
3974
13:21:48
488.00
488.50
488.00
+7.00
4
3973
13:21:42
488.00
488.50
488.50
+7.50
1
3969
13:21:28
488.00
488.50
488.00
+7.00
1
3968
13:21:17
487.50
488.50
488.50
+7.50
1
3967
13:21:01
487.50
488.50
487.50
+6.50
1
3966
13:21:01
487.50
488.00
488.00
+7.00
1
3965
13:21:01
488.00
488.50
488.00
+7.00
3
3964
13:20:58
488.00
488.50
488.00
+7.00
1
3961
13:20:54
488.00
488.50
488.00
+7.00
5
3960
13:20:54
488.00
488.50
488.00
+7.00
3
3955
13:20:47
488.00
488.50
488.00
+7.00
1
3952
13:20:45
488.00
488.50
488.50
+7.50
1
3951
13:20:36
488.00
488.50
488.00
+7.00
1
3950
13:20:23
488.00
488.50
488.50
+7.50
1
3949
13:20:21
488.00
488.50
488.00
+7.00
1
3948
13:20:09
488.00
488.50
488.50
+7.50
1
3947
13:19:54
488.00
488.50
488.50
+7.50
1
3946
13:19:37
488.00
488.50
488.00
+7.00
1
3945
13:19:26
488.00
488.50
488.00
+7.00
1
3944
13:19:22
488.00
488.50
488.00
+7.00
1
3943
13:19:04
488.00
488.50
488.00
+7.00
1
3942
13:19:04
488.00
488.50
488.50
+7.50
1
3941
13:19:03
488.00
488.50
488.00
+7.00
2
3940
13:18:52
488.00
488.50
488.00
+7.00
1
3938
13:18:41
488.50
489.00
488.50
+7.50
1
3937
13:18:39
488.50
489.00
489.00
+8.00
1
3936
13:18:38
488.50
489.00
488.50
+7.50
1
3935
13:18:37
488.50
489.00
488.50
+7.50
2
3934
13:18:37
488.50
489.00
488.50
+7.50
1
3932
13:18:27
488.50
489.00
488.50
+7.50
2
3931
13:18:23
488.50
489.00
488.50
+7.50
1
3929
13:18:21
488.50
489.00
489.00
+8.00
2
3928
13:18:00
488.50
489.50
488.50
+7.50
1
3926
13:17:57
488.50
489.50
488.50
+7.50
1
3925
13:17:42
488.50
489.00
489.00
+8.00
1
3924
13:17:27
489.00
489.50
489.00
+8.00
1
3923
13:17:27
489.00
489.50
489.00
+8.00
3
3922
13:17:19
489.00
489.50
489.00
+8.00
4
3919
13:15:23
488.50
489.00
489.00
+8.00
1
3915
13:15:23
488.50
489.00
489.00
+8.00
4
3914
13:14:33
488.50
489.00
489.00
+8.00
5
3910
13:14:29
488.50
489.00
489.00
+8.00
1
3905
13:14:02
488.50
489.00
488.50
+7.50
1
3904
13:14:00
488.50
489.00
488.50
+7.50
2
3903
13:12:53
488.00
489.00
489.00
+8.00
1
3901
13:12:53
488.50
489.00
488.50
+7.50
1
3900
13:12:30
488.00
488.50
488.50
+7.50
3
3899
13:12:05
488.50
489.00
488.50
+7.50
1
3896
13:12:00
488.00
489.00
488.00
+7.00
1
3895
13:11:57
487.50
488.00
488.00
+7.00
8
3894
13:11:26
487.50
488.00
487.50
+6.50
1
3886
13:11:14
487.50
488.00
488.00
+7.00
1
3885
13:11:07
487.50
488.00
488.00
+7.00
1
3884
13:11:07
487.50
488.00
487.50
+6.50
1
3883
13:10:58
487.50
488.00
487.50
+6.50
1
3882
13:10:54
487.50
488.00
487.50
+6.50
1
3881
13:10:52
487.50
488.00
487.50
+6.50
1
3880
13:10:51
487.50
488.00
487.50
+6.50
1
3879
13:10:40
487.50
488.00
487.50
+6.50
3
3878
13:10:39
487.50
488.00
487.50
+6.50
3
3875
13:10:21
487.50
488.00
487.50
+6.50
1
3872
13:10:19
487.50
488.00
488.00
+7.00
1
3871
13:10:14
487.50
488.00
487.50
+6.50
2
3870
13:09:48
487.50
488.00
487.50
+6.50
1
3868
13:09:41
487.50
488.50
487.50
+6.50
1
3867
13:09:33
487.50
489.00
487.50
+6.50
1
3866
13:09:06
488.00
489.00
488.00
+7.00
3
3865
13:09:01
488.50
489.00
488.50
+7.50
1
3862
13:09:01
488.00
488.50
488.50
+7.50
1
3861
13:08:57
488.00
489.00
488.00
+7.00
1
3860
13:08:56
488.00
489.00
488.00
+7.00
1
3859
13:08:52
488.50
489.00
488.50
+7.50
1
3858
13:08:50
488.00
489.00
488.00
+7.00
3
3857
13:08:40
488.50
489.00
488.50
+7.50
1
3854
13:08:25
488.50
489.00
488.50
+7.50
1
3853
13:08:03
488.50
489.00
488.50
+7.50
1
3852
13:07:45
489.00
489.50
489.00
+8.00
1
3851
13:07:45
489.00
489.50
489.00
+8.00
1
3850
13:07:43
489.00
489.50
489.00
+8.00
1
3849
13:07:39
489.00
489.50
489.00
+8.00
1
3848
13:07:36
489.00
489.50
489.00
+8.00
1
3847
13:07:36
489.00
489.50
489.00
+8.00
1
3846
13:07:32
489.00
489.50
489.00
+8.00
3
3845
13:07:26
489.00
489.50
489.00
+8.00
1
3842
13:07:16
489.00
489.50
489.50
+8.50
1
3841
13:07:10
489.50
490.00
489.50
+8.50
1
3840
13:07:09
489.50
490.00
489.50
+8.50
1
3839
13:07:05
489.50
490.00
489.50
+8.50
1
3838
13:07:04
489.50
490.00
489.50
+8.50
1
3837
13:07:00
489.50
490.00
489.50
+8.50
1
3836
13:06:52
489.50
490.00
489.50
+8.50
1
3835
13:05:53
489.50
490.00
489.50
+8.50
1
3834
13:05:52
489.50
490.00
490.00
+9.00
1
3833
13:05:15
490.00
490.50
490.00
+9.00
1
3832
13:04:47
490.00
490.50
490.00
+9.00
2
3831
13:04:21
489.50
490.50
490.50
+9.50
1
3829
13:04:10
490.00
490.50
490.00
+9.00
1
3828
13:03:43
490.00
491.00
490.00
+9.00
5
3827
13:02:39
491.00
491.50
491.00
+10.00
1
3822
13:01:48
491.50
492.00
491.50
+10.50
1
3821
13:01:03
491.00
492.00
491.00
+10.00
1
3820
13:01:02
491.00
491.50
491.50
+10.50
1
3819
13:01:01
491.00
491.50
491.50
+10.50
1
3818
13:01:01
491.00
491.50
491.50
+10.50
1
3817
13:01:00
491.00
491.50
491.00
+10.00
1
3816
13:00:23
491.00
491.50
491.00
+10.00
1
3815
12:59:54
490.50
491.50
491.50
+10.50
1
3814
12:59:54
490.50
491.50
491.50
+10.50
1
3813
12:59:29
491.00
491.50
491.00
+10.00
4
3812
12:59:27
490.00
490.50
490.50
+9.50
5
3808
12:59:14
490.00
490.50
490.00
+9.00
1
3803
12:58:49
490.00
490.50
490.00
+9.00
1
3802
12:58:43
489.50
490.50
490.50
+9.50
1
3801
12:58:41
489.50
490.00
490.00
+9.00
4
3800
12:57:17
490.00
490.50
490.00
+9.00
2
3796
12:56:43
489.50
490.00
490.00
+9.00
1
3794
12:56:43
489.00
490.00
490.00
+9.00
10
3793
12:56:09
489.00
490.00
490.00
+9.00
7
3783
12:55:51
489.50
490.00
489.50
+8.50
1
3776
12:55:37
489.50
490.00
489.50
+8.50
1
3775
12:55:35
489.50
490.00
489.50
+8.50
1
3774
12:55:26
489.50
490.00
489.50
+8.50
1
3773
12:54:19
489.50
490.00
490.00
+9.00
1
3772
12:53:58
489.00
489.50
489.50
+8.50
1
3771
12:53:48
488.50
489.00
489.00
+8.00
1
3770
12:53:46
488.50
489.00
489.00
+8.00
1
3769
12:53:46
488.50
489.00
489.00
+8.00
1
3768
12:52:42
489.00
489.50
489.00
+8.00
1
3767
12:52:17
489.00
489.50
489.00
+8.00
1
3766
12:52:14
489.00
489.50
489.50
+8.50
1
3765
12:51:35
489.00
489.50
489.50
+8.50
1
3764
12:51:26
488.50
489.00
489.00
+8.00
1
3763
12:51:26
488.50
489.00
489.00
+8.00
1
3762
12:51:07
488.50
489.00
489.00
+8.00
1
3761
12:50:40
489.00
489.50
489.00
+8.00
2
3760
12:50:22
488.50
489.50
489.50
+8.50
1
3758
12:50:22
488.50
489.50
489.50
+8.50
1
3757
12:50:13
489.00
490.00
489.00
+8.00
2
3756
12:49:06
489.00
490.00
490.00
+9.00
1
3754
12:48:59
489.00
490.00
489.00
+8.00
1
3753
12:48:07
489.00
490.00
489.00
+8.00
1
3752
12:47:06
488.50
490.00
488.50
+7.50
1
3751
12:46:05
489.00
490.00
489.00
+8.00
1
3750
12:46:04
488.50
489.50
489.50
+8.50
1
3749
12:45:44
489.00
490.00
489.00
+8.00
1
3748
12:45:38
488.00
488.50
488.50
+7.50
10
3747
12:45:24
487.50
488.00
488.00
+7.00
1
3737
12:45:20
487.50
488.50
487.50
+6.50
1
3736
12:45:13
487.50
488.50
487.50
+6.50
4
3735
12:45:10
487.50
488.00
488.00
+7.00
1
3731
12:45:10
488.00
488.50
488.00
+7.00
1
3730
12:45:10
487.50
488.00
488.00
+7.00
1
3729
12:45:09
488.00
488.50
488.00
+7.00
2
3728
12:45:05
488.00
488.50
488.00
+7.00
1
3726
12:45:05
488.00
488.50
488.00
+7.00
1
3725
12:45:02
488.00
488.50
488.00
+7.00
1
3724
12:44:57
488.00
488.50
488.00
+7.00
1
3723
12:44:53
488.00
488.50
488.00
+7.00
1
3722
12:44:18
488.50
489.00
488.50
+7.50
5
3721
12:44:03
488.50
489.00
488.50
+7.50
1
3716
12:43:59
488.50
489.00
489.00
+8.00
1
3715
12:43:02
488.50
489.00
489.00
+8.00
1
3714
12:42:49
488.50
489.00
489.00
+8.00
2
3713
12:42:45
488.50
490.00
488.50
+7.50
1
3711
12:42:39
489.00
490.00
489.00
+8.00
1
3710
12:42:30
489.00
490.00
489.00
+8.00
3
3709
12:42:30
488.50
489.00
489.00
+8.00
7
3706
12:42:30
489.00
490.00
489.00
+8.00
9
3699
12:42:25
489.00
490.00
489.00
+8.00
1
3690
12:42:09
489.00
490.00
489.00
+8.00
1
3689
12:39:44
489.00
490.50
490.50
+9.50
1
3688
12:39:44
489.00
490.50
490.50
+9.50
1
3687
12:38:45
489.00
491.00
489.00
+8.00
1
3686
12:38:41
489.50
491.50
489.50
+8.50
2
3685
12:38:36
489.50
490.00
490.00
+9.00
5
3683
12:38:36
490.50
492.00
490.00
+9.00
19
3678
12:38:36
490.50
492.00
490.50
+9.50
6
3659
12:38:23
490.50
492.00
490.50
+9.50
1
3653
12:38:22
490.50
491.00
491.00
+10.00
2
3652
12:38:22
490.50
491.00
491.00
+10.00
4
3650
12:38:22
491.00
492.50
491.00
+10.00
16
3646
12:38:19
491.00
492.50
491.00
+10.00
1
3630
12:38:19
491.50
492.50
491.50
+10.50
1
3629
12:38:19
491.50
492.50
491.50
+10.50
1
3628
12:38:18
491.50
492.50
491.50
+10.50
2
3627
12:38:06
491.50
492.50
491.50
+10.50
1
3625
12:38:03
491.50
492.50
491.50
+10.50
1
3624
12:37:23
491.50
492.50
491.50
+10.50
1
3623
12:36:56
492.00
492.50
492.00
+11.00
1
3622
12:36:52
492.00
492.50
492.00
+11.00
3
3621
12:36:52
492.00
492.50
492.00
+11.00
2
3618
12:36:22
492.00
493.00
492.00
+11.00
1
3616
12:36:09
492.50
493.00
492.50
+11.50
1
3615
12:35:56
492.00
493.00
492.00
+11.00
1
3614
12:35:19
491.50
493.00
491.50
+10.50
1
3613
12:35:06
491.50
493.00
491.50
+10.50
2
3612
12:34:44
492.00
493.00
492.00
+11.00
1
3610
12:34:44
492.00
493.00
492.00
+11.00
5
3609
12:34:30
492.00
493.00
492.00
+11.00
1
3604
12:34:29
492.50
493.00
492.50
+11.50
1
3603
12:34:26
493.00
493.50
493.00
+12.00
1
3602
12:34:18
493.00
494.00
493.00
+12.00
2
3601
12:32:13
493.00
494.00
493.00
+12.00
1
3599
12:30:33
493.00
494.00
494.00
+13.00
2
3598
12:30:33
492.50
493.50
493.50
+12.50
2
3596
12:30:33
492.00
493.00
493.00
+12.00
5
3594
12:29:55
492.00
493.00
493.00
+12.00
1
3589
12:29:06
492.00
493.00
493.00
+12.00
1
3588
12:29:05
492.00
493.00
493.00
+12.00
1
3587
12:28:01
491.50
492.50
492.50
+11.50
2
3586
12:26:27
492.00
492.50
492.00
+11.00
1
3584
12:26:01
492.00
492.50
492.00
+11.00
2
3583
12:25:50
492.00
492.50
492.50
+11.50
1
3581
12:25:09
491.50
492.50
491.50
+10.50
1
3580
12:24:57
491.50
492.00
492.00
+11.00
1
3579
12:24:29
492.00
492.50
492.00
+11.00
1
3578
12:24:04
491.50
492.50
492.50
+11.50
1
3577
12:23:53
492.00
492.50
492.00
+11.00
1
3576
12:23:37
492.50
493.00
492.00
+11.00
1
3575
12:23:37
492.50
493.00
492.50
+11.50
1
3574
12:23:31
492.00
493.00
492.00
+11.00
5
3573
12:23:21
492.00
492.50
492.50
+11.50
1
3568
12:23:20
492.00
492.50
492.50
+11.50
2
3567
12:22:42
492.50
493.00
492.50
+11.50
1
3565
12:22:35
492.00
492.50
492.50
+11.50
3
3564
12:22:35
492.50
493.00
492.50
+11.50
1
3561
12:22:26
492.50
493.00
492.50
+11.50
3
3560
12:21:57
492.50
493.00
492.50
+11.50
1
3557
12:21:40
493.00
493.50
493.00
+12.00
6
3556
12:21:36
493.00
493.50
493.50
+12.50
1
3550
12:21:03
493.00
493.50
493.50
+12.50
1
3549
12:20:14
493.00
493.50
493.50
+12.50
1
3548
12:20:09
493.00
493.50
493.50
+12.50
2
3547
12:19:19
493.00
493.50
493.50
+12.50
2
3545
12:19:18
493.00
493.50
493.00
+12.00
1
3543
12:19:17
493.00
493.50
493.00
+12.00
1
3542
12:19:17
493.00
493.50
493.00
+12.00
1
3541
12:18:27
493.00
493.50
493.50
+12.50
1
3540
12:18:27
493.00
493.50
493.50
+12.50
1
3539
12:18:07
493.50
494.00
493.50
+12.50
2
3538
12:18:07
493.00
493.50
493.50
+12.50
1
3536
12:18:07
493.00
493.50
493.50
+12.50
1
3535
12:17:49
493.50
494.00
493.50
+12.50
7
3534
12:17:48
493.50
494.00
493.50
+12.50
1
3527
12:17:30
493.50
494.00
493.50
+12.50
1
3526
12:16:52
493.50
494.00
493.50
+12.50
1
3525
12:16:40
494.00
494.50
494.00
+13.00
3
3524
12:16:40
494.00
494.50
494.00
+13.00
3
3521
12:16:27
494.00
494.50
494.00
+13.00
1
3518
12:16:25
494.00
494.50
494.00
+13.00
1
3517
12:16:23
494.00
494.50
494.00
+13.00
1
3516
12:16:02
494.00
494.50
494.50
+13.50
1
3515
12:15:44
494.50
495.00
494.50
+13.50
4
3514
12:15:44
494.50
495.00
494.50
+13.50
6
3510
12:13:38
494.50
495.50
494.50
+13.50
1
3504
12:13:37
495.00
495.50
495.00
+14.00
1
3503
12:13:37
494.50
495.00
495.00
+14.00
5
3502
12:13:01
494.50
495.00
495.00
+14.00
1
3497
12:11:41
494.50
495.00
495.00
+14.00
1
3496
12:11:22
495.00
495.50
495.00
+14.00
5
3495
12:11:17
495.00
495.50
495.00
+14.00
1
3490
12:11:16
495.00
495.50
495.00
+14.00
1
3489
12:11:07
495.00
495.50
495.00
+14.00
1
3488
12:10:49
495.00
495.50
495.00
+14.00
1
3487
12:10:22
495.00
495.50
495.00
+14.00
1
3486
12:09:44
495.00
495.50
495.00
+14.00
1
3485
12:09:29
495.00
495.50
495.50
+14.50
1
3484
12:08:40
495.00
495.50
495.50
+14.50
1
3483
12:08:06
495.00
495.50
495.50
+14.50
1
3482
12:08:06
495.00
495.50
495.50
+14.50
1
3481
12:07:48
495.00
495.50
495.50
+14.50
1
3480
12:07:48
495.00
495.50
495.50
+14.50
1
3479
12:05:17
495.00
495.50
495.50
+14.50
1
3478
12:05:16
495.00
495.50
495.00
+14.00
1
3477
12:04:49
495.00
495.50
495.50
+14.50
3
3476
12:04:10
495.00
495.50
495.00
+14.00
10
3473
12:03:32
495.00
495.50
495.50
+14.50
1
3463
12:03:27
495.00
495.50
495.50
+14.50
7
3462
12:02:17
494.50
495.50
494.50
+13.50
1
3455
12:02:16
495.00
495.50
495.00
+14.00
9
3454
12:02:03
494.00
495.00
495.00
+14.00
5
3445
12:01:55
494.50
495.50
494.50
+13.50
4
3440
12:01:55
494.50
495.50
494.50
+13.50
1
3436
12:01:37
494.50
495.50
494.50
+13.50
1
3435
12:01:36
495.00
495.50
495.00
+14.00
3
3434
12:01:36
495.00
495.50
495.00
+14.00
1
3431
12:00:45
494.50
495.00
495.00
+14.00
1
3430
12:00:25
495.00
495.50
495.00
+14.00
2
3429
12:00:25
495.00
495.50
495.00
+14.00
1
3427
12:00:25
495.00
495.50
495.00
+14.00
1
3426
11:59:30
495.00
496.00
495.00
+14.00
1
3425
11:59:09
495.50
496.00
495.50
+14.50
1
3424
11:59:09
495.50
496.00
496.00
+15.00
2
3423
11:59:09
495.50
496.00
495.50
+14.50
7
3421
11:59:09
496.00
496.50
496.00
+15.00
2
3414
11:59:02
495.50
496.00
496.00
+15.00
1
3412
11:58:44
496.00
496.50
496.00
+15.00
1
3411
11:58:44
496.00
496.50
496.00
+15.00
2
3410
11:58:00
496.00
496.50
496.00
+15.00
1
3408
11:57:58
495.50
496.00
496.00
+15.00
3
3407
11:57:11
495.00
496.00
496.00
+15.00
1
3404
11:57:10
495.00
495.50
495.50
+14.50
1
3403
11:56:12
495.50
496.00
495.50
+14.50
1
3402
11:56:12
495.00
495.50
495.50
+14.50
3
3401
11:54:40
495.00
495.50
495.00
+14.00
1
3398
11:54:35
494.50
495.00
495.00
+14.00
1
3397
11:54:35
494.50
495.00
495.00
+14.00
1
3396
11:54:35
494.50
495.00
495.00
+14.00
1
3395
11:54:35
494.50
495.00
495.00
+14.00
1
3394
11:54:35
494.50
495.00
495.00
+14.00
1
3393
11:53:33
494.50
495.00
494.50
+13.50
1
3392
11:51:38
494.00
494.50
494.50
+13.50
1
3391
11:51:38
493.50
494.00
494.00
+13.00
5
3390
11:50:12
494.00
495.00
494.00
+13.00
1
3385
11:50:10
494.00
495.00
494.00
+13.00
1
3384
11:49:49
494.00
495.00
494.00
+13.00
1
3383
11:49:43
494.00
495.00
494.00
+13.00
1
3382
11:49:35
494.00
495.00
494.00
+13.00
1
3381
11:49:33
494.00
495.00
494.00
+13.00
1
3380
11:49:32
494.50
495.50
494.50
+13.50
1
3379
11:49:32
494.50
495.50
494.50
+13.50
4
3378
11:49:28
495.00
496.00
495.00
+14.00
10
3374
11:49:28
495.00
496.00
495.00
+14.00
1
3364
11:49:28
495.00
496.00
495.00
+14.00
1
3363
11:48:56
495.50
496.00
495.50
+14.50
1
3362
11:47:51
496.00
496.50
496.00
+15.00
2
3361
11:47:51
496.00
496.50
496.00
+15.00
1
3359
11:46:33
495.00
496.00
496.00
+15.00
1
3358
11:46:33
495.00
496.00
496.00
+15.00
1
3357
11:45:57
495.50
496.00
495.50
+14.50
2
3356
11:45:28
495.00
495.50
495.50
+14.50
3
3354
11:44:58
495.00
495.50
495.00
+14.00
1
3351
11:43:44
495.00
495.50
495.00
+14.00
1
3350
11:43:40
495.00
496.00
495.00
+14.00
1
3349
11:43:33
495.00
495.50
495.50
+14.50
1
3348
11:43:03
495.00
496.00
495.00
+14.00
1
3347
11:42:51
495.50
496.50
495.50
+14.50
3
3346
11:42:51
495.50
496.50
495.50
+14.50
1
3343
11:42:20
496.00
496.50
496.00
+15.00
1
3342
11:42:07
496.00
497.00
496.00
+15.00
1
3341
11:42:07
497.00
497.50
497.00
+16.00
1
3340
11:41:51
496.00
497.50
497.50
+16.50
1
3339
11:41:51
496.00
497.50
497.50
+16.50
1
3338
11:41:51
496.00
497.50
497.50
+16.50
1
3337
11:41:51
496.00
497.00
497.00
+16.00
1
3336
11:41:51
496.00
497.00
497.00
+16.00
1
3335
11:41:51
496.00
497.00
497.00
+16.00
1
3334
11:41:48
496.00
497.00
496.00
+15.00
1
3333
11:41:24
496.00
496.50
496.00
+15.00
1
3332
11:41:23
496.00
497.00
496.00
+15.00
2
3331
11:41:23
495.00
495.50
496.00
+15.00
1
3329
11:41:23
495.00
495.50
495.50
+14.50
2
3328
11:41:22
495.00
496.00
496.00
+15.00
1
3326
11:40:51
495.50
496.00
495.50
+14.50
1
3325
11:40:51
495.50
496.00
495.50
+14.50
1
3324
11:40:38
495.00
495.50
495.50
+14.50
2
3323
11:40:38
494.50
495.50
495.50
+14.50
1
3321
11:40:36
494.50
495.00
495.00
+14.00
1
3320
11:40:36
494.50
495.00
495.00
+14.00
5
3319
11:40:31
494.50
495.00
494.50
+13.50
2
3314
11:40:31
494.00
494.50
494.50
+13.50
2
3312
11:40:31
494.00
494.50
494.50
+13.50
1
3310
11:39:57
494.00
494.50
494.50
+13.50
1
3309
11:37:45
493.50
494.00
494.00
+13.00
1
3308
11:37:30
493.50
494.00
494.00
+13.00
1
3307
11:36:52
493.50
494.00
493.50
+12.50
1
3306
11:36:30
493.00
494.00
494.00
+13.00
1
3305
11:36:17
493.00
494.00
494.00
+13.00
2
3304
11:36:07
493.50
494.00
493.50
+12.50
1
3302
11:35:43
493.50
494.00
493.50
+12.50
2
3301
11:35:32
493.00
494.00
494.00
+13.00
1
3299
11:35:30
493.50
494.00
493.50
+12.50
1
3298
11:35:11
493.00
494.00
493.00
+12.00
1
3297
11:35:10
492.00
493.00
493.00
+12.00
1
3296
11:35:10
492.00
492.50
492.50
+11.50
1
3295
11:35:10
492.00
492.50
492.50
+11.50
1
3294
11:34:56
492.00
492.50
492.50
+11.50
1
3293
11:34:51
492.00
492.50
492.50
+11.50
1
3292
11:34:01
492.00
492.50
492.00
+11.00
1
3291
11:33:58
492.00
492.50
492.50
+11.50
1
3290
11:33:58
492.00
492.50
492.50
+11.50
5
3289
11:33:12
492.00
492.50
492.00
+11.00
1
3284
11:32:21
492.00
492.50
492.00
+11.00
1
3283
11:31:56
492.00
492.50
492.00
+11.00
1
3282
11:31:40
492.00
492.50
492.00
+11.00
1
3281
11:31:39
492.00
492.50
492.00
+11.00
1
3280
11:31:04
492.00
492.50
492.00
+11.00
1
3279
11:30:26
492.50
493.00
492.50
+11.50
1
3278
11:30:26
492.50
493.00
492.50
+11.50
1
3277
11:29:31
492.50
493.00
493.00
+12.00
1
3276
11:29:27
492.50
493.00
493.00
+12.00
1
3275
11:28:15
492.50
493.00
493.00
+12.00
1
3274
11:27:54
493.00
493.50
493.00
+12.00
2
3273
11:27:01
493.00
494.00
493.00
+12.00
1
3271
11:26:02
493.00
494.00
493.00
+12.00
1
3270
11:24:59
493.00
494.00
493.00
+12.00
2
3269
11:24:35
493.00
494.00
493.00
+12.00
1
3267
11:23:58
492.50
493.00
493.00
+12.00
1
3266
11:23:58
492.50
493.00
493.00
+12.00
1
3265
11:23:58
492.50
493.50
493.50
+12.50
1
3264
11:22:46
492.50
493.50
492.50
+11.50
1
3263
11:22:33
492.50
493.00
493.00
+12.00
5
3262
11:22:23
492.00
493.00
492.00
+11.00
1
3257
11:20:29
492.00
493.00
491.50
+10.50
3
3256
11:20:29
492.00
493.00
492.00
+11.00
1
3253
11:20:20
491.50
492.00
492.00
+11.00
2
3252
11:20:13
492.00
493.00
492.00
+11.00
1
3250
11:20:06
492.00
493.00
492.00
+11.00
1
3249
11:19:53
492.00
493.00
492.00
+11.00
3
3248
11:19:25
492.50
493.00
492.00
+11.00
1
3245
11:19:25
492.50
493.00
492.50
+11.50
1
3244
11:19:13
492.50
493.00
492.50
+11.50
1
3243
11:19:12
492.50
493.00
492.50
+11.50
1
3242
11:19:11
492.50
493.00
492.50
+11.50
1
3241
11:18:31
492.50
493.50
492.50
+11.50
1
3240
11:18:19
493.00
493.50
492.50
+11.50
1
3239
11:18:19
493.00
493.50
493.00
+12.00
5
3238
11:17:47
493.50
494.00
493.50
+12.50
1
3233
11:17:47
493.50
494.00
493.50
+12.50
1
3232
11:17:47
493.50
494.50
493.50
+12.50
1
3231
11:17:43
494.00
494.50
494.00
+13.00
4
3230
11:17:32
494.50
495.00
494.50
+13.50
3
3226
11:17:32
494.50
495.00
494.50
+13.50
2
3223
11:17:18
495.00
495.50
495.00
+14.00
1
3221
11:17:18
495.00
495.50
495.00
+14.00
3
3220
11:16:03
495.00
495.50
495.00
+14.00
1
3217
11:16:00
495.00
495.50
495.00
+14.00
2
3216
11:15:42
494.50
495.00
495.00
+14.00
1
3214
11:15:33
494.50
495.00
495.00
+14.00
1
3213
11:15:29
494.50
495.00
495.00
+14.00
1
3212
11:15:26
494.50
495.00
495.00
+14.00
1
3211
11:15:05
494.50
495.00
495.00
+14.00
1
3210
11:14:32
494.00
494.50
494.50
+13.50
1
3209
11:14:25
494.50
495.00
494.50
+13.50
1
3208
11:14:20
494.00
494.50
494.50
+13.50
1
3207
11:14:09
494.00
494.50
494.50
+13.50
3
3206
11:13:47
494.50
495.00
494.50
+13.50
1
3203
11:13:45
494.50
495.00
494.50
+13.50
1
3202
11:12:01
493.50
494.50
494.50
+13.50
1
3201
11:11:35
493.50
494.00
494.00
+13.00
1
3200
11:11:23
493.50
494.00
493.50
+12.50
1
3199
11:10:13
493.50
494.00
493.50
+12.50
1
3198
11:10:01
493.50
494.00
493.50
+12.50
1
3197
11:09:59
493.00
493.50
493.50
+12.50
3
3196
11:09:24
492.50
493.50
492.50
+11.50
1
3193
11:09:11
492.00
492.50
492.50
+11.50
3
3192
11:09:11
492.00
492.50
492.50
+11.50
3
3189
11:09:10
492.50
493.50
492.50
+11.50
1
3186
11:09:07
492.50
493.50
492.50
+11.50
1
3185
11:09:05
492.50
493.50
492.50
+11.50
1
3184
11:08:56
492.50
493.50
492.50
+11.50
2
3183
11:08:51
493.00
493.50
493.00
+12.00
1
3181
11:08:51
493.00
493.50
493.00
+12.00
3
3180
11:08:51
493.00
493.50
493.00
+12.00
8
3177
11:08:45
493.00
493.50
493.00
+12.00
1
3169
11:08:44
493.00
493.50
493.00
+12.00
2
3168
11:08:44
493.00
493.50
493.00
+12.00
1
3166
11:08:42
493.00
493.50
493.00
+12.00
1
3165
11:08:30
493.00
493.50
493.00
+12.00
1
3164
11:08:23
493.50
494.00
493.50
+12.50
5
3163
11:08:22
493.50
494.00
493.50
+12.50
1
3158
11:08:00
494.00
494.50
494.00
+13.00
1
3157
11:08:00
494.00
494.50
494.00
+13.00
1
3156
11:07:36
494.50
495.00
494.50
+13.50
1
3155
11:07:36
494.50
495.00
494.50
+13.50
3
3154
11:07:31
494.50
495.50
494.50
+13.50
1
3151
11:07:31
495.00
495.50
495.00
+14.00
2
3150
11:07:31
495.00
495.50
495.00
+14.00
2
3148
11:06:17
495.50
496.00
495.50
+14.50
1
3146
11:06:00
495.00
495.50
495.50
+14.50
1
3145
11:05:57
495.00
495.50
495.50
+14.50
2
3144
11:05:29
495.50
496.00
495.50
+14.50
1
3142
11:05:13
495.00
495.50
495.50
+14.50
2
3141
11:05:13
495.00
495.50
495.50
+14.50
3
3139
11:04:47
495.00
495.50
495.00
+14.00
1
3136
11:04:44
495.00
495.50
495.00
+14.00
1
3135
11:04:04
495.50
496.00
495.50
+14.50
1
3134
11:03:37
496.00
496.50
496.00
+15.00
1
3133
11:03:37
496.00
496.50
496.00
+15.00
4
3132
11:03:36
496.00
496.50
496.00
+15.00
1
3128
11:03:33
496.00
496.50
496.00
+15.00
1
3127
11:03:29
496.00
496.50
496.00
+15.00
1
3126
11:03:28
496.00
496.50
496.00
+15.00
2
3125
11:03:28
496.00
496.50
496.00
+15.00
1
3123
11:02:48
496.00
496.50
496.00
+15.00
1
3122
11:02:19
496.50
497.00
496.50
+15.50
2
3121
11:02:15
496.50
497.00
496.50
+15.50
4
3119
11:02:15
496.50
497.00
496.50
+15.50
4
3115
11:01:24
496.50
497.00
497.00
+16.00
1
3111
11:01:01
496.50
497.00
497.00
+16.00
1
3110
11:00:43
496.50
497.00
496.50
+15.50
3
3109
10:59:33
496.50
497.50
496.50
+15.50
1
3106
10:59:33
496.50
497.50
496.50
+15.50
1
3105
10:59:17
496.50
497.50
496.50
+15.50
1
3104
10:59:13
496.50
497.50
496.50
+15.50
1
3103
10:59:12
497.00
497.50
497.00
+16.00
6
3102
10:59:03
497.00
497.50
497.00
+16.00
1
3096
10:59:02
497.00
497.50
497.00
+16.00
1
3095
10:59:02
497.00
498.00
497.00
+16.00
4
3094
10:58:44
497.00
498.00
497.00
+16.00
1
3090
10:58:43
497.50
498.50
497.50
+16.50
6
3089
10:58:30
498.00
499.50
498.00
+17.00
7
3083
10:58:22
498.00
498.50
498.50
+17.50
1
3076
10:58:22
498.50
499.50
498.50
+17.50
1
3075
10:58:12
498.50
499.50
498.50
+17.50
1
3074
10:58:12
498.50
499.50
498.50
+17.50
2
3073
10:58:04
499.00
499.50
499.00
+18.00
1
3071
10:58:04
498.00
499.00
499.00
+18.00
1
3070
10:57:51
498.00
499.00
498.00
+17.00
1
3069
10:57:34
498.50
499.00
498.50
+17.50
2
3068
10:57:27
498.50
499.00
498.50
+17.50
1
3066
10:57:27
498.00
498.50
498.50
+17.50
1
3065
10:56:39
498.50
499.00
498.50
+17.50
1
3064
10:55:36
498.50
499.50
498.50
+17.50
3
3063
10:55:30
499.00
500.00
499.00
+18.00
1
3060
10:55:28
499.50
500.00
499.50
+18.50
4
3059
10:55:28
499.50
500.00
499.50
+18.50
1
3055
10:55:26
500.00
501.00
500.00
+19.00
2
3054
10:55:26
499.50
500.00
500.00
+19.00
3
3052
10:55:11
499.50
500.00
499.50
+18.50
5
3049
10:55:06
498.50
499.00
499.00
+18.00
5
3044
10:54:59
498.00
498.50
498.50
+17.50
3
3039
10:54:49
498.00
498.50
498.00
+17.00
5
3036
10:54:44
498.00
499.00
498.00
+17.00
5
3031
10:54:06
498.00
498.50
498.00
+17.00
2
3026
10:53:59
498.00
498.50
498.00
+17.00
1
3024
10:53:56
497.50
498.00
498.00
+17.00
1
3023
10:53:56
497.50
498.00
498.00
+17.00
3
3022
10:53:50
497.50
498.00
498.00
+17.00
5
3019
10:51:10
498.00
498.50
498.00
+17.00
1
3014
10:50:49
498.00
498.50
498.00
+17.00
1
3013
10:50:44
498.00
498.50
498.00
+17.00
1
3012
10:50:37
498.00
498.50
498.00
+17.00
1
3011
10:50:09
498.00
498.50
498.00
+17.00
1
3010
10:50:09
498.00
498.50
498.00
+17.00
1
3009
10:49:59
498.00
498.50
498.00
+17.00
1
3008
10:49:31
498.00
498.50
498.00
+17.00
1
3007
10:48:48
498.00
498.50
498.00
+17.00
3
3006
10:47:52
497.50
498.50
497.50
+16.50
1
3003
10:47:46
498.00
498.50
498.00
+17.00
1
3002
10:47:33
498.00
498.50
498.00
+17.00
1
3001
10:47:33
498.00
498.50
498.00
+17.00
8
3000
10:47:33
498.00
498.50
498.00
+17.00
1
2992
10:47:11
498.00
498.50
498.50
+17.50
1
2991
10:47:03
498.00
498.50
498.50
+17.50
1
2990
10:46:58
498.00
498.50
498.50
+17.50
1
2989
10:46:11
498.00
498.50
498.50
+17.50
2
2988
10:46:03
498.00
498.50
498.50
+17.50
1
2986
10:45:50
498.00
499.00
499.00
+18.00
1
2985
10:45:35
498.50
499.00
498.50
+17.50
4
2984
10:45:35
498.50
499.00
498.50
+17.50
1
2980
10:45:25
498.50
499.00
498.50
+17.50
1
2979
10:44:39
499.00
499.50
499.00
+18.00
1
2978
10:44:39
499.00
500.00
499.00
+18.00
3
2977
10:44:20
499.00
500.00
499.00
+18.00
1
2974
10:44:19
499.00
500.00
499.00
+18.00
1
2973
10:44:01
499.00
500.00
499.00
+18.00
1
2972
10:43:55
499.00
500.00
499.00
+18.00
3
2971
10:43:40
499.50
500.00
499.50
+18.50
3
2968
10:43:39
499.50
500.00
499.50
+18.50
1
2965
10:43:34
500.00
501.00
500.00
+19.00
2
2964
10:43:34
500.00
501.00
500.00
+19.00
15
2962
10:43:27
500.00
501.00
500.00
+19.00
2
2947
10:43:15
501.00
502.00
501.00
+20.00
5
2945
10:42:31
501.00
502.00
502.00
+21.00
1
2940
10:41:39
501.00
502.00
502.00
+21.00
3
2939
10:41:29
501.00
502.00
502.00
+21.00
1
2936
10:41:07
501.00
502.00
502.00
+21.00
1
2935
10:40:38
501.00
502.00
502.00
+21.00
1
2934
10:39:52
501.00
502.00
502.00
+21.00
1
2933
10:39:38
502.00
503.00
502.00
+21.00
6
2932
10:39:26
502.00
503.00
503.00
+22.00
1
2926
10:38:49
501.00
502.00
502.00
+21.00
1
2925
10:38:49
501.00
502.00
502.00
+21.00
1
2924
10:38:49
501.00
502.00
502.00
+21.00
1
2923
10:38:48
501.00
502.00
502.00
+21.00
2
2922
10:38:45
501.00
502.00
502.00
+21.00
1
2920
10:38:44
501.00
502.00
502.00
+21.00
3
2919
10:38:40
501.00
502.00
502.00
+21.00
2
2916
10:38:40
501.00
502.00
502.00
+21.00
1
2914
10:38:39
501.00
502.00
502.00
+21.00
1
2913
10:38:37
501.00
502.00
502.00
+21.00
1
2912
10:38:32
501.00
502.00
502.00
+21.00
1
2911
10:38:16
501.00
502.00
501.00
+20.00
1
2910
10:38:01
500.00
501.00
501.00
+20.00
1
2909
10:38:01
500.00
501.00
501.00
+20.00
3
2908
10:38:00
500.00
501.00
501.00
+20.00
6
2905
10:38:00
500.00
501.00
501.00
+20.00
1
2899
10:37:55
500.00
501.00
501.00
+20.00
2
2898
10:37:54
499.50
500.00
500.00
+19.00
13
2896
10:37:54
499.50
500.00
500.00
+19.00
23
2883
10:37:54
499.00
500.00
500.00
+19.00
4
2860
10:37:54
499.00
499.50
499.50
+18.50
3
2856
10:37:54
499.00
499.50
499.50
+18.50
6
2853
10:37:34
499.00
499.50
499.00
+18.00
1
2847
10:37:24
498.50
499.50
499.50
+18.50
3
2846
10:36:52
498.50
499.50
498.50
+17.50
1
2843
10:36:50
499.00
499.50
499.00
+18.00
1
2842
10:36:45
498.50
499.50
499.50
+18.50
1
2841
10:36:44
498.00
499.00
499.00
+18.00
1
2840
10:36:20
497.50
498.00
498.00
+17.00
1
2839
10:36:17
497.50
498.00
498.00
+17.00
1
2838
10:35:41
498.00
498.50
498.00
+17.00
2
2837
10:35:16
498.00
499.00
498.00
+17.00
1
2835
10:35:00
498.00
499.00
498.00
+17.00
1
2834
10:35:00
498.00
499.00
498.00
+17.00
1
2833
10:35:00
498.50
499.50
498.50
+17.50
1
2832
10:33:33
499.00
499.50
499.50
+18.50
5
2831
10:33:31
499.00
499.50
499.50
+18.50
1
2826
10:33:03
498.50
499.50
499.50
+18.50
5
2825
10:32:58
498.50
499.50
499.50
+18.50
1
2820
10:32:52
498.00
499.50
499.50
+18.50
1
2819
10:32:39
498.00
500.00
500.00
+19.00
1
2818
10:32:33
499.50
500.00
499.50
+18.50
2
2817
10:32:33
499.50
500.00
499.50
+18.50
1
2815
10:32:25
497.50
499.00
499.50
+18.50
2
2814
10:32:25
497.50
499.00
499.00
+18.00
3
2812
10:32:23
498.00
499.00
498.00
+17.00
1
2809
10:31:10
498.00
499.00
498.00
+17.00
1
2808
10:30:59
498.00
499.50
498.00
+17.00
1
2807
10:30:59
497.50
498.00
498.00
+17.00
1
2806
10:30:59
498.00
499.50
498.00
+17.00
1
2805
10:30:42
498.00
499.00
498.00
+17.00
1
2804
10:30:20
498.00
499.00
499.00
+18.00
1
2803
10:29:38
498.00
499.00
499.00
+18.00
1
2802
10:29:07
498.50
499.00
498.50
+17.50
3
2801
10:29:07
498.50
499.00
498.50
+17.50
1
2798
10:28:27
499.00
499.50
499.00
+18.00
4
2797
10:28:26
498.50
499.00
499.00
+18.00
1
2793
10:28:13
498.50
500.00
498.50
+17.50
2
2792
10:28:09
498.00
499.50
498.00
+17.00
1
2790
10:27:58
497.00
498.00
498.00
+17.00
3
2789
10:27:52
496.00
497.00
497.00
+16.00
1
2786
10:27:42
495.50
496.50
496.50
+15.50
1
2785
10:27:42
496.00
496.50
496.50
+15.50
1
2784
10:27:24
495.50
497.00
495.50
+14.50
1
2783
10:27:15
497.00
498.00
496.00
+15.00
4
2782
10:27:15
497.00
498.00
496.50
+15.50
3
2778
10:27:15
497.00
498.00
497.00
+16.00
1
2775
10:27:13
497.50
498.50
497.50
+16.50
1
2774
10:27:10
498.00
499.00
498.00
+17.00
3
2773
10:27:08
498.50
499.00
498.50
+17.50
1
2770
10:27:01
498.50
499.50
498.50
+17.50
1
2769
10:27:00
499.00
499.50
499.00
+18.00
6
2768
10:27:00
499.50
501.00
499.50
+18.50
11
2762
10:27:00
500.00
501.00
500.00
+19.00
6
2751
10:26:50
499.50
500.00
500.00
+19.00
4
2745
10:26:35
500.00
501.00
500.00
+19.00
1
2741
10:26:35
500.00
501.00
500.00
+19.00
13
2740
10:26:31
500.00
501.00
500.00
+19.00
1
2727
10:26:25
500.00
501.00
500.00
+19.00
1
2726
10:26:13
500.00
501.00
500.00
+19.00
1
2725
10:25:30
500.00
501.00
500.00
+19.00
1
2724
10:25:29
500.00
501.00
500.00
+19.00
2
2723
10:25:21
500.00
501.00
500.00
+19.00
2
2721
10:25:20
500.00
501.00
500.00
+19.00
5
2719
10:25:14
500.00
501.00
501.00
+20.00
1
2714
10:25:11
500.00
501.00
500.00
+19.00
1
2713
10:24:59
500.00
501.00
500.00
+19.00
1
2712
10:24:59
500.00
501.00
500.00
+19.00
6
2711
10:24:58
499.50
500.00
500.00
+19.00
1
2705
10:24:43
499.50
501.00
501.00
+20.00
1
2704
10:24:41
500.00
501.00
500.00
+19.00
2
2703
10:24:41
500.00
501.00
500.00
+19.00
1
2701
10:24:41
500.00
501.00
500.00
+19.00
7
2700
10:24:41
500.00
501.00
500.00
+19.00
1
2693
10:24:41
500.00
501.00
500.00
+19.00
1
2692
10:24:41
500.00
501.00
500.00
+19.00
4
2691
10:24:41
500.00
501.00
500.00
+19.00
6
2687
10:24:41
500.00
501.00
500.00
+19.00
4
2681
10:24:21
500.00
501.00
501.00
+20.00
1
2677
10:24:13
500.00
501.00
500.00
+19.00
1
2676
10:23:21
500.00
501.00
501.00
+20.00
1
2675
10:23:15
501.00
502.00
501.00
+20.00
1
2674
10:23:11
500.00
501.00
501.00
+20.00
1
2673
10:23:00
501.00
502.00
501.00
+20.00
1
2672
10:23:00
501.00
502.00
501.00
+20.00
5
2671
10:22:58
501.00
502.00
502.00
+21.00
1
2666
10:22:21
500.00
501.00
501.00
+20.00
3
2665
10:22:11
500.00
501.00
501.00
+20.00
1
2662
10:21:44
500.00
501.00
501.00
+20.00
1
2661
10:21:30
500.00
501.00
501.00
+20.00
1
2660
10:21:21
500.00
501.00
501.00
+20.00
5
2659
10:21:20
500.00
501.00
499.50
+18.50
5
2654
10:21:20
500.00
501.00
500.00
+19.00
5
2649
10:21:17
500.00
501.00
500.00
+19.00
1
2644
10:21:11
499.00
500.00
500.00
+19.00
4
2643
10:21:05
498.50
499.50
500.00
+19.00
7
2639
10:21:05
498.50
499.50
499.50
+18.50
1
2632
10:20:55
498.50
499.00
499.00
+18.00
1
2631
10:20:55
498.00
498.50
498.50
+17.50
1
2630
10:20:55
498.00
498.50
498.50
+17.50
2
2629
10:20:55
498.00
498.50
498.00
+17.00
1
2627
10:20:13
498.00
498.50
498.00
+17.00
1
2626
10:19:08
498.50
499.50
498.50
+17.50
2
2625
10:19:00
498.50
499.00
499.00
+18.00
1
2623
10:18:32
498.50
499.50
499.50
+18.50
3
2622
10:18:32
499.00
499.50
499.00
+18.00
1
2619
10:18:23
498.50
499.00
499.00
+18.00
4
2618
10:18:18
498.00
498.50
498.50
+17.50
3
2614
10:18:17
498.00
498.50
498.00
+17.00
1
2611
10:18:06
497.50
498.00
498.00
+17.00
1
2610
10:17:59
497.00
497.50
497.50
+16.50
2
2609
10:17:28
498.00
498.50
498.00
+17.00
1
2607
10:17:28
498.00
498.50
498.00
+17.00
1
2606
10:17:28
498.00
498.50
498.00
+17.00
1
2605
10:16:56
497.00
498.00
498.00
+17.00
1
2604
10:16:49
497.00
497.50
497.50
+16.50
1
2603
10:16:45
496.50
497.00
497.00
+16.00
4
2602
10:16:10
496.50
497.00
496.50
+15.50
2
2598
10:15:58
497.50
498.50
496.50
+15.50
1
2596
10:15:58
497.50
498.50
497.00
+16.00
2
2595
10:15:58
497.50
498.50
497.50
+16.50
2
2593
10:15:49
497.50
498.50
497.50
+16.50
1
2591
10:15:46
498.00
498.50
498.00
+17.00
1
2590
10:15:45
498.00
498.50
498.00
+17.00
1
2589
10:15:43
498.00
498.50
498.00
+17.00
1
2588
10:15:28
498.00
499.50
498.00
+17.00
1
2587
10:15:27
498.50
499.50
498.50
+17.50
1
2586
10:15:25
499.00
499.50
499.00
+18.00
1
2585
10:15:25
499.00
499.50
499.00
+18.00
10
2584
10:15:24
499.00
499.50
499.00
+18.00
1
2574
10:15:22
499.00
499.50
499.00
+18.00
1
2573
10:15:15
499.00
500.00
499.00
+18.00
1
2572
10:15:12
499.00
499.50
499.50
+18.50
1
2571
10:15:03
499.50
500.00
499.50
+18.50
1
2570
10:15:02
499.50
500.00
499.50
+18.50
1
2569
10:15:00
499.50
500.00
499.50
+18.50
2
2568
10:14:56
499.50
500.00
499.50
+18.50
1
2566
10:14:55
499.50
500.00
499.50
+18.50
1
2565
10:14:49
499.50
500.00
499.50
+18.50
1
2564
10:14:48
499.50
500.00
499.50
+18.50
1
2563
10:14:48
499.50
500.00
499.50
+18.50
2
2562
10:14:37
499.50
500.00
499.50
+18.50
1
2560
10:14:34
499.50
500.00
499.50
+18.50
1
2559
10:14:26
499.50
500.00
499.50
+18.50
1
2558
10:14:17
499.50
500.00
500.00
+19.00
1
2557
10:14:12
500.00
501.00
500.00
+19.00
7
2556
10:14:12
500.00
501.00
500.00
+19.00
5
2549
10:14:12
500.00
501.00
500.00
+19.00
5
2544
10:14:11
500.00
501.00
500.00
+19.00
2
2539
10:14:11
500.00
501.00
500.00
+19.00
3
2537
10:14:11
500.00
501.00
500.00
+19.00
1
2534
10:13:34
500.00
501.00
501.00
+20.00
1
2533
10:13:26
500.00
501.00
501.00
+20.00
1
2532
10:13:18
500.00
501.00
500.00
+19.00
1
2531
10:13:14
500.00
501.00
501.00
+20.00
1
2530
10:13:14
500.00
501.00
500.00
+19.00
1
2529
10:12:56
500.00
501.00
500.00
+19.00
1
2528
10:12:52
500.00
501.00
500.00
+19.00
1
2527
10:12:51
500.00
501.00
501.00
+20.00
1
2526
10:12:50
500.00
501.00
500.00
+19.00
1
2525
10:12:44
500.00
501.00
500.00
+19.00
1
2524
10:12:40
500.00
501.00
500.00
+19.00
2
2523
10:12:29
500.00
501.00
500.00
+19.00
1
2521
10:12:01
501.00
502.00
501.00
+20.00
3
2520
10:12:01
501.00
502.00
501.00
+20.00
1
2517
10:12:01
501.00
502.00
501.00
+20.00
1
2516
10:12:00
501.00
502.00
501.00
+20.00
1
2515
10:11:51
500.00
501.00
501.00
+20.00
1
2514
10:11:50
500.00
501.00
501.00
+20.00
1
2513
10:11:50
500.00
501.00
501.00
+20.00
1
2512
10:11:48
500.00
501.00
501.00
+20.00
3
2511
10:11:23
499.50
500.00
500.00
+19.00
1
2508
10:11:23
499.50
500.00
500.00
+19.00
1
2507
10:11:18
499.50
500.00
500.00
+19.00
1
2506
10:11:06
499.50
500.00
500.00
+19.00
3
2505
10:11:02
499.50
500.00
500.00
+19.00
3
2502
10:11:00
499.50
500.00
499.50
+18.50
1
2499
10:10:54
499.50
500.00
499.50
+18.50
1
2498
10:10:51
499.50
500.00
499.50
+18.50
1
2497
10:10:43
500.00
501.00
500.00
+19.00
1
2496
10:10:35
500.00
501.00
500.00
+19.00
2
2495
10:10:30
499.50
501.00
501.00
+20.00
1
2493
10:10:30
500.00
501.00
500.00
+19.00
1
2492
10:10:29
500.00
501.00
500.00
+19.00
1
2491
10:10:27
499.50
500.00
500.00
+19.00
9
2490
10:10:21
499.50
500.00
499.50
+18.50
1
2481
10:10:11
500.00
501.00
500.00
+19.00
12
2480
10:10:11
500.00
501.00
500.00
+19.00
3
2468
10:10:11
500.00
501.00
500.00
+19.00
10
2465
10:10:05
500.00
501.00
501.00
+20.00
1
2455
10:09:44
500.00
501.00
501.00
+20.00
1
2454
10:09:32
501.00
502.00
501.00
+20.00
1
2453
10:09:32
500.00
501.00
501.00
+20.00
3
2452
10:09:30
501.00
502.00
501.00
+20.00
4
2449
10:09:18
500.00
501.00
501.00
+20.00
1
2445
10:09:07
500.00
501.00
501.00
+20.00
1
2444
10:09:03
500.00
501.00
501.00
+20.00
1
2443
10:09:03
500.00
501.00
501.00
+20.00
1
2442
10:09:02
500.00
501.00
501.00
+20.00
3
2441
10:08:58
500.00
501.00
501.00
+20.00
1
2438
10:08:55
500.00
501.00
501.00
+20.00
1
2437
10:08:48
500.00
501.00
500.00
+19.00
1
2436
10:08:43
499.50
500.00
500.00
+19.00
1
2435
10:08:41
500.00
501.00
500.00
+19.00
6
2434
10:08:41
500.00
501.00
500.00
+19.00
9
2428
10:08:37
500.00
501.00
500.00
+19.00
1
2419
10:08:35
499.00
500.00
500.00
+19.00
2
2418
10:08:30
499.00
500.00
499.00
+18.00
1
2416
10:08:27
499.00
500.00
500.00
+19.00
1
2415
10:08:26
499.00
499.50
499.50
+18.50
4
2414
10:08:26
499.50
500.00
499.50
+18.50
5
2410
10:08:26
499.50
500.00
499.50
+18.50
2
2405
10:08:26
500.00
501.00
500.00
+19.00
19
2403
10:08:26
500.00
501.00
500.00
+19.00
2
2384
10:08:15
500.00
501.00
501.00
+20.00
1
2382
10:08:09
500.00
501.00
501.00
+20.00
1
2381
10:07:59
500.00
501.00
501.00
+20.00
1
2380
10:07:56
501.00
502.00
501.00
+20.00
1
2379
10:07:55
500.00
501.00
501.00
+20.00
1
2378
10:07:53
501.00
502.00
501.00
+20.00
1
2377
10:07:51
500.00
501.00
501.00
+20.00
2
2376
10:07:49
500.00
501.00
501.00
+20.00
1
2374
10:07:48
500.00
501.00
501.00
+20.00
1
2373
10:07:42
500.00
501.00
500.00
+19.00
2
2372
10:07:41
500.00
501.00
501.00
+20.00
1
2370
10:07:37
500.00
501.00
501.00
+20.00
1
2369
10:07:36
500.00
501.00
501.00
+20.00
1
2368
10:07:31
499.50
500.00
500.00
+19.00
2
2367
10:07:31
499.50
500.00
500.00
+19.00
2
2365
10:07:30
499.50
500.00
500.00
+19.00
5
2363
10:07:29
499.50
500.00
500.00
+19.00
1
2358
10:07:21
499.50
500.00
500.00
+19.00
1
2357
10:07:19
499.50
500.00
500.00
+19.00
1
2356
10:07:19
499.50
500.00
500.00
+19.00
2
2355
10:07:18
499.50
500.00
500.00
+19.00
1
2353
10:07:17
499.50
500.00
500.00
+19.00
1
2352
10:07:17
499.50
500.00
500.00
+19.00
1
2351
10:07:17
499.50
500.00
500.00
+19.00
3
2350
10:07:16
499.50
500.00
500.00
+19.00
1
2347
10:07:14
499.50
500.00
500.00
+19.00
1
2346
10:07:14
499.50
500.00
500.00
+19.00
1
2345
10:07:10
499.50
500.00
500.00
+19.00
1
2344
10:07:01
499.00
499.50
499.50
+18.50
5
2343
10:07:00
498.50
499.50
499.50
+18.50
1
2338
10:07:00
498.00
499.00
499.00
+18.00
5
2337
10:07:00
498.00
499.00
499.00
+18.00
2
2332
10:07:00
498.00
498.50
498.50
+17.50
1
2330
10:07:00
498.00
498.50
498.50
+17.50
2
2329
10:07:00
496.50
497.00
498.00
+17.00
8
2327
10:07:00
496.50
497.00
497.50
+16.50
7
2319
10:07:00
496.50
497.00
497.00
+16.00
4
2312
10:06:58
496.50
497.00
497.00
+16.00
1
2308
10:06:57
496.50
497.00
497.00
+16.00
1
2307
10:06:54
496.50
497.00
496.50
+15.50
1
2306
10:06:35
496.50
497.00
496.50
+15.50
1
2305
10:06:35
496.00
496.50
496.50
+15.50
6
2304
10:06:35
496.00
496.50
496.00
+15.00
1
2298
10:06:31
496.00
496.50
496.00
+15.00
1
2297
10:06:00
495.00
496.00
496.00
+15.00
1
2296
10:06:00
496.00
497.00
496.00
+15.00
4
2295
10:05:57
496.00
497.00
496.00
+15.00
1
2291
10:05:51
495.50
497.00
495.50
+14.50
1
2290
10:05:21
495.50
496.00
495.50
+14.50
1
2289
10:05:21
496.00
497.00
496.00
+15.00
2
2288
10:05:21
496.50
497.00
496.50
+15.50
1
2286
10:05:10
496.50
497.00
496.50
+15.50
1
2285
10:04:58
497.00
497.50
497.00
+16.00
1
2284
10:04:58
496.50
497.00
497.00
+16.00
1
2283
10:04:58
496.50
497.00
497.00
+16.00
5
2282
10:04:56
496.50
497.00
497.00
+16.00
3
2277
10:04:33
496.50
497.00
497.00
+16.00
1
2274
10:04:30
496.50
497.00
496.50
+15.50
1
2273
10:04:25
496.50
497.00
496.50
+15.50
1
2272
10:04:25
496.50
497.00
497.00
+16.00
2
2271
10:04:21
496.50
497.00
497.00
+16.00
1
2269
10:04:14
496.50
497.00
497.00
+16.00
3
2268
10:04:05
496.50
497.00
497.00
+16.00
1
2265
10:04:01
496.00
496.50
496.50
+15.50
5
2264
10:04:01
496.00
496.50
496.50
+15.50
1
2259
10:03:57
496.00
496.50
496.50
+15.50
1
2258
10:03:48
495.50
496.00
496.00
+15.00
5
2257
10:03:48
495.00
495.50
495.50
+14.50
6
2252
10:03:48
495.00
495.50
495.50
+14.50
1
2246
10:03:48
495.00
495.50
495.50
+14.50
1
2245
10:03:48
495.00
495.50
495.50
+14.50
1
2244
10:03:32
494.50
495.00
495.00
+14.00
2
2243
10:03:32
494.50
495.00
495.00
+14.00
4
2241
10:03:32
494.50
495.00
495.00
+14.00
4
2237
10:03:32
493.50
494.50
494.50
+13.50
3
2233
10:03:32
493.50
494.00
494.00
+13.00
2
2230
10:03:32
493.50
494.00
494.00
+13.00
4
2228
10:03:32
493.50
494.00
494.00
+13.00
10
2224
10:03:24
493.50
494.00
493.50
+12.50
1
2214
10:03:00
493.00
494.00
494.00
+13.00
2
2213
10:02:37
493.00
493.50
493.50
+12.50
1
2211
10:02:27
493.50
494.00
493.50
+12.50
5
2210
10:02:00
494.00
494.50
494.00
+13.00
1
2205
10:01:53
493.50
494.00
494.00
+13.00
2
2204
10:01:41
493.50
494.00
494.00
+13.00
1
2202
10:01:38
493.50
494.00
494.00
+13.00
1
2201
10:01:27
493.50
494.00
494.00
+13.00
1
2200
10:01:15
493.50
494.00
494.00
+13.00
1
2199
10:00:58
493.50
494.00
494.00
+13.00
1
2198
10:00:55
493.50
494.00
494.00
+13.00
1
2197
10:00:54
493.50
494.00
493.50
+12.50
1
2196
10:00:14
493.50
494.00
493.50
+12.50
2
2195
10:00:12
493.50
494.00
494.00
+13.00
1
2193
10:00:05
493.00
493.50
493.50
+12.50
3
2192
10:00:03
493.00
493.50
493.00
+12.00
1
2189
10:00:00
493.00
493.50
493.00
+12.00
1
2188
09:59:14
493.00
493.50
493.50
+12.50
1
2187
09:58:47
493.00
493.50
493.50
+12.50
1
2186
09:58:47
493.00
493.50
493.50
+12.50
1
2185
09:58:41
493.00
493.50
493.50
+12.50
1
2184
09:58:30
493.00
493.50
493.50
+12.50
2
2183
09:57:53
493.00
493.50
493.50
+12.50
1
2181
09:57:53
493.00
493.50
493.50
+12.50
1
2180
09:57:53
493.00
493.50
493.50
+12.50
3
2179
09:57:40
492.50
493.00
493.00
+12.00
1
2176
09:57:33
492.50
493.00
493.00
+12.00
1
2175
09:57:22
492.00
493.00
492.00
+11.00
1
2174
09:57:14
492.00
493.00
492.00
+11.00
1
2173
09:57:08
492.00
493.00
492.00
+11.00
1
2172
09:57:02
492.00
493.00
492.00
+11.00
1
2171
09:56:42
492.50
493.50
492.50
+11.50
2
2170
09:56:23
493.50
494.00
493.50
+12.50
1
2168
09:56:20
493.50
494.00
493.50
+12.50
1
2167
09:56:20
493.50
494.00
493.50
+12.50
2
2166
09:56:04
494.50
495.50
494.00
+13.00
4
2164
09:56:04
494.50
495.50
494.50
+13.50
1
2160
09:55:57
494.50
495.00
495.50
+14.50
1
2159
09:55:57
494.50
495.00
495.00
+14.00
2
2158
09:55:48
495.00
495.50
495.00
+14.00
1
2156
09:55:45
495.00
495.50
495.00
+14.00
1
2155
09:55:32
495.00
495.50
495.50
+14.50
1
2154
09:55:32
495.00
495.50
495.00
+14.00
2
2153
09:55:32
495.50
496.00
495.50
+14.50
1
2151
09:55:31
495.50
496.00
495.50
+14.50
1
2150
09:55:31
495.00
495.50
495.50
+14.50
1
2149
09:55:29
495.50
496.00
495.50
+14.50
1
2148
09:55:23
495.50
496.00
495.50
+14.50
1
2147
09:55:19
495.00
495.50
495.50
+14.50
1
2146
09:55:16
495.00
496.00
495.00
+14.00
1
2145
09:55:15
495.00
495.50
495.50
+14.50
1
2144
09:55:12
495.00
495.50
495.50
+14.50
1
2143
09:55:11
495.00
495.50
495.00
+14.00
1
2142
09:55:04
494.50
495.00
495.00
+14.00
1
2141
09:55:03
494.50
495.00
494.50
+13.50
2
2140
09:55:02
494.50
495.00
495.00
+14.00
1
2138
09:54:58
494.50
495.00
494.50
+13.50
1
2137
09:54:54
494.00
495.00
495.00
+14.00
1
2136
09:54:51
494.50
495.00
494.50
+13.50
1
2135
09:54:49
494.50
495.00
494.50
+13.50
1
2134
09:54:49
494.00
494.50
494.50
+13.50
1
2133
09:54:47
494.00
494.50
494.00
+13.00
1
2132
09:54:45
494.00
494.50
494.50
+13.50
1
2131
09:54:38
494.00
495.00
494.00
+13.00
1
2130
09:54:36
494.50
495.00
494.50
+13.50
1
2129
09:54:34
494.00
494.50
494.50
+13.50
2
2128
09:54:31
494.00
494.50
494.50
+13.50
1
2126
09:54:28
494.50
495.00
494.50
+13.50
1
2125
09:54:28
494.50
495.00
494.50
+13.50
1
2124
09:54:28
494.50
495.00
494.50
+13.50
1
2123
09:54:28
494.50
495.00
494.50
+13.50
1
2122
09:54:27
494.50
495.00
494.50
+13.50
1
2121
09:54:25
494.50
495.00
495.00
+14.00
1
2120
09:54:16
494.50
495.00
495.00
+14.00
1
2119
09:54:16
494.50
495.00
495.00
+14.00
1
2118
09:54:10
494.50
495.00
495.00
+14.00
1
2117
09:53:57
494.50
495.00
495.00
+14.00
1
2116
09:53:52
495.00
496.00
495.00
+14.00
2
2115
09:53:52
495.50
496.50
495.50
+14.50
1
2113
09:53:48
496.00
496.50
496.00
+15.00
1
2112
09:53:47
496.00
496.50
496.00
+15.00
1
2111
09:53:46
496.00
497.00
496.00
+15.00
1
2110
09:53:42
496.00
497.00
497.00
+16.00
1
2109
09:53:41
496.00
496.50
496.50
+15.50
1
2108
09:53:37
496.00
497.00
496.00
+15.00
1
2107
09:53:28
496.50
497.00
497.00
+16.00
2
2106
09:53:27
496.50
497.00
497.00
+16.00
1
2104
09:53:17
496.00
497.00
497.00
+16.00
2
2103
09:53:14
495.50
496.00
496.00
+15.00
2
2101
09:53:14
495.50
496.00
496.00
+15.00
7
2099
09:53:14
495.00
495.50
495.50
+14.50
1
2092
09:53:14
495.00
495.50
495.50
+14.50
6
2091
09:53:14
495.00
495.50
495.50
+14.50
1
2085
09:53:14
493.00
493.50
495.00
+14.00
13
2084
09:53:14
493.00
493.50
494.50
+13.50
13
2071
09:53:14
493.00
493.50
494.00
+13.00
9
2058
09:53:14
493.00
493.50
493.50
+12.50
3
2049
09:53:12
493.00
493.50
493.50
+12.50
1
2046
09:53:11
493.00
493.50
493.50
+12.50
1
2045
09:52:55
493.00
493.50
493.50
+12.50
1
2044
09:52:53
493.00
493.50
493.50
+12.50
1
2043
09:52:52
493.00
493.50
493.00
+12.00
1
2042
09:52:50
493.00
493.50
493.50
+12.50
1
2041
09:52:46
493.00
493.50
493.00
+12.00
1
2040
09:52:45
493.00
493.50
493.50
+12.50
1
2039
09:52:45
493.00
493.50
493.50
+12.50
1
2038
09:52:35
492.50
493.00
493.00
+12.00
5
2037
09:52:35
492.50
493.00
493.00
+12.00
1
2032
09:52:33
492.00
493.00
493.00
+12.00
2
2031
09:52:28
491.50
493.00
491.50
+10.50
2
2029
09:52:26
492.50
493.00
492.50
+11.50
1
2027
09:52:26
492.00
492.50
492.50
+11.50
1
2026
09:52:26
492.00
492.50
492.50
+11.50
1
2025
09:52:26
492.00
492.50
492.50
+11.50
2
2024
09:52:26
492.00
492.50
492.50
+11.50
2
2022
09:52:26
492.00
492.50
492.50
+11.50
1
2020
09:52:26
491.50
492.00
492.00
+11.00
6
2019
09:52:26
491.50
492.00
492.00
+11.00
1
2013
09:52:21
491.50
492.00
491.50
+10.50
1
2012
09:51:50
491.50
492.50
491.50
+10.50
1
2011
09:51:41
491.50
492.00
492.00
+11.00
2
2010
09:51:32
491.50
492.00
492.00
+11.00
1
2008
09:51:31
491.50
492.50
491.50
+10.50
2
2007
09:51:30
492.00
492.50
492.00
+11.00
1
2005
09:51:30
492.00
492.50
492.00
+11.00
2
2004
09:51:30
492.00
492.50
492.00
+11.00
1
2002
09:51:24
492.50
493.00
492.50
+11.50
1
2001
09:51:18
492.00
493.00
493.00
+12.00
1
2000
09:51:01
492.00
493.00
493.00
+12.00
1
1999
09:50:57
492.50
493.00
492.50
+11.50
2
1998
09:50:57
492.50
493.00
492.50
+11.50
1
1996
09:50:51
492.50
493.00
493.00
+12.00
2
1995
09:50:51
492.50
493.00
492.50
+11.50
1
1993
09:50:50
492.50
493.00
492.50
+11.50
1
1992
09:50:21
492.00
493.00
493.00
+12.00
1
1991
09:50:20
492.00
492.50
492.50
+11.50
1
1990
09:50:11
492.00
492.50
492.50
+11.50
1
1989
09:50:07
492.00
492.50
492.50
+11.50
1
1988
09:50:01
492.50
493.00
492.50
+11.50
1
1987
09:49:57
492.50
493.00
492.50
+11.50
1
1986
09:49:50
492.00
492.50
492.50
+11.50
3
1985
09:49:48
492.00
492.50
492.00
+11.00
2
1982
09:49:48
492.00
492.50
492.50
+11.50
1
1980
09:49:44
492.00
492.50
492.50
+11.50
5
1979
09:49:40
492.00
492.50
492.50
+11.50
1
1974
09:49:31
492.50
493.00
492.50
+11.50
1
1973
09:49:23
492.00
493.00
493.00
+12.00
2
1972
09:49:23
492.00
493.00
493.00
+12.00
1
1970
09:49:18
492.00
493.00
493.00
+12.00
1
1969
09:49:17
492.00
493.00
493.00
+12.00
1
1968
09:49:13
492.00
493.00
493.00
+12.00
1
1967
09:49:08
492.00
493.00
493.00
+12.00
1
1966
09:49:00
492.00
493.00
493.00
+12.00
1
1965
09:48:58
491.50
492.00
492.00
+11.00
2
1964
09:48:58
491.50
492.00
492.00
+11.00
1
1962
09:48:54
491.00
492.00
492.00
+11.00
2
1961
09:48:54
491.00
492.00
492.00
+11.00
1
1959
09:48:53
491.00
492.00
492.00
+11.00
1
1958
09:48:49
491.00
491.50
492.00
+11.00
1
1957
09:48:49
491.00
491.50
491.50
+10.50
1
1956
09:48:47
491.50
492.00
491.50
+10.50
1
1955
09:48:45
491.50
492.00
491.50
+10.50
1
1954
09:48:42
491.50
492.00
491.50
+10.50
2
1953
09:48:39
491.50
492.00
491.50
+10.50
1
1951
09:48:31
491.00
491.50
491.50
+10.50
1
1950
09:48:19
490.50
491.00
491.00
+10.00
3
1949
09:48:16
490.50
491.00
491.00
+10.00
1
1946
09:48:11
490.00
490.50
490.50
+9.50
2
1945
09:48:11
490.00
490.50
490.50
+9.50
2
1943
09:48:09
489.50
490.00
490.00
+9.00
1
1941
09:48:09
489.50
490.00
490.00
+9.00
1
1940
09:48:09
489.50
490.00
490.00
+9.00
10
1939
09:48:09
489.50
490.00
489.50
+8.50
1
1929
09:48:07
489.00
490.00
490.00
+9.00
6
1928
09:48:07
489.00
489.50
489.50
+8.50
1
1922
09:48:02
488.50
489.50
488.50
+7.50
1
1921
09:48:02
488.00
489.00
489.00
+8.00
1
1920
09:47:59
488.50
489.50
488.50
+7.50
1
1919
09:47:53
489.00
490.00
489.00
+8.00
2
1918
09:47:51
489.50
490.00
489.50
+8.50
1
1916
09:47:44
490.00
490.50
490.00
+9.00
1
1915
09:47:38
490.00
490.50
490.00
+9.00
1
1914
09:47:28
489.50
490.00
490.00
+9.00
1
1913
09:47:23
489.50
490.00
489.50
+8.50
1
1912
09:47:20
489.50
490.00
489.50
+8.50
1
1911
09:47:17
489.50
490.00
490.00
+9.00
1
1910
09:47:17
490.00
490.50
490.00
+9.00
1
1909
09:47:17
489.50
490.00
490.00
+9.00
2
1908
09:47:17
489.50
490.00
490.00
+9.00
2
1906
09:47:16
490.00
490.50
490.00
+9.00
1
1904
09:47:16
489.50
490.00
490.00
+9.00
1
1903
09:47:12
490.00
490.50
490.00
+9.00
1
1902
09:47:12
490.00
490.50
490.00
+9.00
1
1901
09:47:10
490.00
491.00
490.00
+9.00
1
1900
09:47:08
490.00
491.00
490.00
+9.00
1
1899
09:47:04
490.00
490.50
490.50
+9.50
2
1898
09:47:03
490.50
491.00
490.50
+9.50
1
1896
09:47:00
491.00
491.50
491.00
+10.00
1
1895
09:47:00
491.00
491.50
491.00
+10.00
1
1894
09:47:00
491.00
491.50
491.00
+10.00
1
1893
09:47:00
491.00
491.50
491.00
+10.00
1
1892
09:46:58
491.00
491.50
491.00
+10.00
1
1891
09:46:55
491.00
491.50
491.00
+10.00
2
1890
09:46:52
491.00
491.50
491.50
+10.50
1
1888
09:46:51
491.00
491.50
491.50
+10.50
1
1887
09:46:51
491.00
491.50
491.50
+10.50
1
1886
09:46:43
491.00
491.50
491.50
+10.50
3
1885
09:46:42
491.50
492.00
491.50
+10.50
1
1882
09:46:42
491.50
492.00
491.50
+10.50
1
1881
09:46:36
491.50
492.50
491.50
+10.50
1
1880
09:46:36
492.00
493.00
492.00
+11.00
1
1879
09:46:32
492.00
492.50
492.50
+11.50
1
1878
09:46:31
492.00
492.50
492.00
+11.00
1
1877
09:46:31
492.00
492.50
492.50
+11.50
1
1876
09:46:30
492.00
492.50
492.00
+11.00
1
1875
09:46:30
492.00
492.50
492.50
+11.50
1
1874
09:46:30
492.00
492.50
492.50
+11.50
1
1873
09:46:27
492.00
492.50
492.50
+11.50
1
1872
09:46:24
492.50
493.00
492.50
+11.50
1
1871
09:46:23
493.00
493.50
493.00
+12.00
1
1870
09:46:23
493.00
493.50
493.00
+12.00
1
1869
09:46:23
491.50
492.00
493.00
+12.00
2
1868
09:46:23
491.50
492.00
492.00
+11.00
1
1866
09:46:21
492.50
493.00
492.50
+11.50
1
1865
09:46:20
492.50
493.00
492.50
+11.50
1
1864
09:46:20
492.50
493.00
492.50
+11.50
2
1863
09:46:19
492.50
493.00
492.50
+11.50
1
1861
09:46:18
492.50
493.00
493.00
+12.00
1
1860
09:46:13
492.00
492.50
492.50
+11.50
1
1859
09:46:12
491.50
492.50
491.50
+10.50
6
1858
09:46:11
491.00
492.00
492.00
+11.00
4
1852
09:46:11
491.50
492.00
492.00
+11.00
5
1848
09:46:09
490.50
491.50
491.50
+10.50
1
1843
09:46:08
490.50
491.00
491.00
+10.00
1
1842
09:46:08
490.00
490.50
491.00
+10.00
4
1841
09:46:08
490.00
490.50
490.50
+9.50
1
1837
09:46:04
490.00
490.50
490.00
+9.00
1
1836
09:46:04
489.50
490.00
490.00
+9.00
4
1835
09:46:04
489.50
490.00
490.00
+9.00
3
1831
09:46:04
489.50
490.00
489.50
+8.50
1
1828
09:46:03
489.50
490.00
490.00
+9.00
1
1827
09:45:59
489.00
489.50
489.50
+8.50
4
1826
09:45:59
488.00
489.00
489.00
+8.00
4
1822
09:45:59
488.00
489.00
488.00
+7.00
1
1818
09:45:56
488.00
489.00
489.00
+8.00
1
1817
09:45:53
488.00
489.00
488.00
+7.00
1
1816
09:45:52
488.00
488.50
488.50
+7.50
1
1815
09:45:52
487.50
488.00
488.00
+7.00
5
1814
09:45:52
487.00
487.50
487.50
+6.50
7
1809
09:45:51
487.00
487.50
487.50
+6.50
1
1802
09:45:46
487.00
487.50
487.50
+6.50
1
1801
09:45:37
487.00
487.50
487.50
+6.50
1
1800
09:45:34
487.00
487.50
487.50
+6.50
1
1799
09:45:34
487.00
487.50
487.50
+6.50
1
1798
09:45:31
487.00
487.50
487.00
+6.00
1
1797
09:45:31
487.00
487.50
487.50
+6.50
1
1796
09:45:30
487.00
487.50
487.50
+6.50
1
1795
09:45:25
486.50
487.50
486.50
+5.50
1
1794
09:45:21
486.50
487.00
487.00
+6.00
1
1793
09:45:21
486.50
487.00
487.00
+6.00
1
1792
09:45:21
486.50
487.00
487.00
+6.00
1
1791
09:45:20
486.00
486.50
486.50
+5.50
2
1790
09:45:20
486.00
486.50
486.50
+5.50
1
1788
09:45:20
486.00
486.50
486.50
+5.50
1
1787
09:45:20
485.00
486.00
486.00
+5.00
12
1786
09:45:19
485.00
485.50
485.50
+4.50
2
1774
09:45:19
485.00
485.50
485.50
+4.50
2
1772
09:45:19
484.50
485.50
485.50
+4.50
1
1770
09:45:19
484.50
485.00
485.00
+4.00
10
1769
09:45:19
484.00
484.50
484.50
+3.50
2
1759
09:45:13
483.00
484.00
484.00
+3.00
1
1757
09:45:13
483.00
483.50
483.50
+2.50
2
1756
09:45:13
482.50
483.00
483.00
+2.00
2
1754
09:45:13
482.50
483.00
483.00
+2.00
5
1752
09:44:43
483.00
483.50
483.00
+2.00
1
1747
09:44:43
483.00
483.50
483.00
+2.00
2
1746
09:44:43
483.00
483.50
483.50
+2.50
1
1744
09:44:43
483.00
483.50
483.00
+2.00
2
1743
09:44:43
483.00
483.50
483.00
+2.00
1
1741
09:44:26
483.50
484.00
483.50
+2.50
1
1740
09:44:13
483.50
484.00
483.50
+2.50
1
1739
09:44:08
483.50
484.00
484.00
+3.00
3
1738
09:44:08
483.50
484.00
483.50
+2.50
1
1735
09:43:45
483.00
484.00
484.00
+3.00
1
1734
09:43:42
483.50
484.00
483.50
+2.50
1
1733
09:43:19
483.50
484.00
484.00
+3.00
2
1732
09:43:09
483.50
484.00
484.00
+3.00
1
1730
09:43:07
483.50
484.00
484.00
+3.00
1
1729
09:42:32
483.00
484.00
484.00
+3.00
2
1728
09:42:20
482.50
483.00
483.00
+2.00
1
1726
09:42:20
482.00
482.50
482.50
+1.50
1
1725
09:42:19
481.00
481.50
481.50
+0.50
5
1724
09:42:19
480.50
481.00
481.00
0
6
1719
09:42:12
479.00
480.50
480.50
-0.50
5
1713
09:41:44
479.00
479.50
479.50
-1.50
9
1708
09:41:17
479.50
480.00
479.50
-1.50
1
1699
09:41:16
479.50
480.50
479.50
-1.50
1
1698
09:41:12
479.50
480.50
479.50
-1.50
1
1697
09:41:08
479.50
480.00
479.50
-1.50
3
1696
09:41:08
480.00
480.50
480.00
-1.00
9
1693
09:41:03
480.00
481.00
480.00
-1.00
1
1684
09:41:00
480.50
481.00
480.50
-0.50
1
1683
09:40:27
480.00
481.50
481.50
+0.50
1
1682
09:40:24
481.00
481.50
481.00
0
2
1681
09:39:40
481.50
482.00
481.50
+0.50
1
1679
09:39:31
481.50
482.00
481.50
+0.50
1
1678
09:38:55
481.00
481.50
481.50
+0.50
1
1677
09:38:46
480.50
481.00
481.00
0
1
1676
09:38:46
480.50
481.00
481.00
0
1
1675
09:38:46
480.00
480.50
480.50
-0.50
4
1674
09:38:46
480.00
480.50
480.50
-0.50
4
1670
09:38:33
480.00
480.50
480.00
-1.00
1
1666
09:38:32
480.00
480.50
480.50
-0.50
1
1665
09:38:19
480.00
480.50
480.00
-1.00
1
1664
09:37:44
480.00
481.00
480.00
-1.00
1
1663
09:37:24
479.50
480.50
480.50
-0.50
1
1662
09:37:23
479.50
480.50
480.50
-0.50
2
1661
09:37:23
479.00
480.00
480.00
-1.00
2
1659
09:37:23
479.00
480.00
480.00
-1.00
1
1657
09:37:05
479.50
480.00
479.50
-1.50
1
1656
09:37:04
479.00
480.00
480.00
-1.00
1
1655
09:36:57
479.50
480.50
479.50
-1.50
2
1654
09:36:56
479.50
480.00
480.00
-1.00
1
1652
09:36:56
480.00
480.50
480.00
-1.00
1
1651
09:36:56
480.00
480.50
480.00
-1.00
2
1650
09:36:48
480.00
481.00
480.00
-1.00
1
1648
09:36:43
480.00
481.00
481.00
0
1
1647
09:36:28
480.50
481.00
480.50
-0.50
2
1646
09:36:22
481.00
481.50
481.00
0
2
1644
09:36:21
481.50
482.00
481.50
+0.50
2
1642
09:36:18
481.00
481.50
481.50
+0.50
1
1640
09:36:17
481.00
481.50
481.50
+0.50
1
1639
09:36:03
481.00
481.50
481.50
+0.50
1
1638
09:36:03
481.00
481.50
481.50
+0.50
1
1637
09:35:49
481.00
481.50
481.50
+0.50
1
1636
09:35:34
481.00
481.50
481.00
0
1
1635
09:35:30
481.00
481.50
481.00
0
1
1634
09:35:12
481.00
481.50
481.00
0
1
1633
09:35:09
481.00
481.50
481.00
0
2
1632
09:34:34
480.50
481.00
481.00
0
1
1630
09:34:34
480.50
481.00
481.00
0
4
1629
09:34:34
480.00
480.50
480.50
-0.50
4
1625
09:34:30
480.00
480.50
480.00
-1.00
1
1621
09:34:23
480.00
480.50
480.50
-0.50
1
1620
09:33:48
479.50
480.50
480.50
-0.50
1
1619
09:33:47
480.00
480.50
480.00
-1.00
2
1618
09:33:40
480.00
481.00
481.00
0
1
1616
09:33:11
481.00
481.50
481.00
0
1
1615
09:33:05
481.00
481.50
481.50
+0.50
1
1614
09:33:04
481.00
481.50
481.50
+0.50
1
1613
09:33:03
481.50
482.00
481.50
+0.50
1
1612
09:33:03
482.00
482.50
482.00
+1.00
4
1611
09:33:03
482.00
482.50
482.00
+1.00
2
1607
09:32:31
482.00
482.50
482.00
+1.00
1
1605
09:32:29
482.00
482.50
482.50
+1.50
1
1604
09:32:15
482.00
482.50
482.50
+1.50
1
1603
09:32:12
482.50
483.00
482.50
+1.50
1
1602
09:32:12
482.50
483.00
482.50
+1.50
6
1601
09:31:53
482.50
483.00
482.50
+1.50
1
1595
09:31:52
483.00
483.50
483.00
+2.00
2
1594
09:31:42
483.00
483.50
483.00
+2.00
1
1592
09:31:34
482.50
483.00
483.00
+2.00
2
1591
09:31:31
483.00
483.50
483.00
+2.00
20
1589
09:31:23
482.00
483.00
483.00
+2.00
1
1569
09:31:17
482.00
483.00
482.00
+1.00
1
1568
09:31:14
482.50
483.00
482.50
+1.50
1
1567
09:31:13
482.00
483.00
483.00
+2.00
1
1566
09:31:07
482.00
483.00
483.00
+2.00
1
1565
09:31:07
482.50
483.00
482.50
+1.50
1
1564
09:31:07
482.50
483.00
482.50
+1.50
1
1563
09:30:56
482.00
483.00
483.00
+2.00
3
1562
09:30:50
482.50
483.00
482.50
+1.50
1
1559
09:30:43
482.50
483.00
482.50
+1.50
1
1558
09:30:43
482.50
483.00
483.00
+2.00
1
1557
09:30:36
482.50
483.00
482.50
+1.50
2
1556
09:30:36
483.00
483.50
483.00
+2.00
1
1554
09:30:26
482.50
483.50
482.50
+1.50
1
1553
09:30:22
483.00
483.50
483.00
+2.00
5
1552
09:30:22
482.50
483.00
483.00
+2.00
2
1547
09:30:22
482.50
483.00
483.00
+2.00
1
1545
09:30:19
481.50
482.00
482.00
+1.00
1
1544
09:30:19
481.00
482.00
482.00
+1.00
1
1543
09:30:14
480.50
481.00
481.00
0
1
1542
09:30:14
480.00
480.50
480.50
-0.50
1
1541
09:30:14
480.00
480.50
480.50
-0.50
1
1540
09:30:13
479.50
480.00
480.00
-1.00
6
1539
09:30:13
479.00
479.50
479.50
-1.50
1
1533
09:30:13
479.00
479.50
479.50
-1.50
4
1532
09:30:13
479.00
479.50
479.50
-1.50
2
1528
09:30:05
479.00
479.50
479.00
-2.00
6
1526
09:29:57
479.00
479.50
479.00
-2.00
1
1520
09:29:57
479.00
479.50
479.00
-2.00
3
1519
09:29:57
479.00
479.50
479.00
-2.00
1
1516
09:29:56
479.00
479.50
479.00
-2.00
4
1515
09:29:56
479.00
479.50
479.00
-2.00
1
1511
09:29:56
479.00
479.50
479.00
-2.00
5
1510
09:29:56
479.50
480.00
479.50
-1.50
1
1505
09:29:55
479.00
480.00
480.00
-1.00
1
1504
09:29:50
479.50
480.00
479.50
-1.50
2
1503
09:29:46
479.50
480.00
480.00
-1.00
1
1501
09:29:29
479.00
480.00
479.00
-2.00
1
1500
09:29:21
478.50
479.00
479.00
-2.00
1
1499
09:29:19
478.50
479.00
479.00
-2.00
1
1498
09:29:12
479.00
479.50
479.00
-2.00
1
1497
09:29:06
479.00
480.00
479.00
-2.00
1
1496
09:29:06
479.00
480.00
479.00
-2.00
1
1495
09:29:00
479.00
479.50
479.00
-2.00
1
1494
09:28:33
479.00
480.00
479.00
-2.00
4
1493
09:28:19
479.00
480.00
479.00
-2.00
1
1489
09:28:18
479.00
480.00
480.00
-1.00
1
1488
09:28:18
479.00
480.00
479.00
-2.00
1
1487
09:28:06
478.50
479.00
479.00
-2.00
3
1486
09:28:06
478.50
479.00
479.00
-2.00
1
1483
09:28:06
478.50
479.00
479.00
-2.00
1
1482
09:28:06
478.50
479.00
479.00
-2.00
1
1481
09:28:05
478.50
479.00
478.50
-2.50
2
1480
09:28:03
478.50
479.00
479.00
-2.00
1
1478
09:27:54
478.00
479.00
478.00
-3.00
1
1477
09:27:54
478.50
479.00
478.50
-2.50
1
1476
09:27:53
478.50
479.00
478.50
-2.50
3
1475
09:27:53
478.50
479.00
478.50
-2.50
1
1472
09:27:49
479.00
480.00
479.00
-2.00
1
1471
09:27:38
479.00
480.00
479.00
-2.00
1
1470
09:27:27
478.50
480.00
478.00
-3.00
4
1469
09:27:27
478.50
480.00
478.50
-2.50
1
1465
09:27:27
478.50
480.00
478.50
-2.50
1
1464
09:27:26
479.00
480.00
479.00
-2.00
1
1463
09:27:25
478.00
478.50
478.50
-2.50
1
1462
09:27:25
478.00
478.50
478.50
-2.50
2
1461
09:27:24
477.50
478.00
478.00
-3.00
2
1459
09:27:23
478.00
478.50
478.00
-3.00
6
1457
09:27:20
478.00
478.50
478.00
-3.00
2
1451
09:27:19
478.00
478.50
478.50
-2.50
1
1449
09:27:18
478.00
478.50
478.50
-2.50
1
1448
09:27:18
478.00
479.00
478.00
-3.00
1
1447
09:27:17
478.50
479.50
478.50
-2.50
1
1446
09:27:06
479.00
479.50
479.00
-2.00
1
1445
09:27:06
478.50
480.00
478.50
-2.50
1
1444
09:26:59
479.00
480.50
479.00
-2.00
1
1443
09:26:57
479.50
480.50
479.50
-1.50
1
1442
09:26:57
479.50
480.50
479.50
-1.50
1
1441
09:26:57
480.00
481.00
480.00
-1.00
45
1440
09:26:57
480.00
481.50
480.00
-1.00
1
1395
09:26:53
480.50
481.50
480.50
-0.50
1
1394
09:26:49
481.00
482.00
481.00
0
13
1393
09:26:48
481.00
482.00
482.00
+1.00
5
1380
09:26:47
481.00
482.00
481.00
0
1
1375
09:26:46
481.00
482.00
481.00
0
2
1374
09:26:46
481.50
482.00
481.50
+0.50
2
1372
09:26:46
481.50
482.00
481.50
+0.50
3
1370
09:26:45
481.50
482.00
481.50
+0.50
1
1367
09:26:45
481.50
482.00
481.50
+0.50
2
1366
09:26:45
482.00
482.50
482.00
+1.00
14
1364
09:26:41
482.50
483.00
482.50
+1.50
1
1350
09:26:41
482.50
483.00
482.50
+1.50
1
1349
09:26:41
482.50
483.50
482.50
+1.50
1
1348
09:26:41
482.50
483.00
483.00
+2.00
1
1347
09:26:38
482.00
483.00
483.00
+2.00
1
1346
09:26:30
482.00
483.00
483.00
+2.00
1
1345
09:26:27
482.50
483.00
482.50
+1.50
2
1344
09:26:26
482.50
483.00
483.00
+2.00
1
1342
09:26:13
482.00
483.00
483.00
+2.00
1
1341
09:25:53
482.00
483.00
483.00
+2.00
1
1340
09:25:52
482.50
483.00
482.50
+1.50
1
1339
09:25:37
482.50
483.00
482.50
+1.50
3
1338
09:25:28
482.50
483.00
483.00
+2.00
1
1335
09:25:19
482.00
483.00
483.00
+2.00
1
1334
09:25:13
482.00
483.00
483.00
+2.00
1
1333
09:25:03
482.00
483.00
483.00
+2.00
1
1332
09:25:02
482.50
483.00
482.50
+1.50
5
1331
09:25:02
483.00
483.50
483.00
+2.00
1
1326
09:25:00
483.00
484.00
483.00
+2.00
2
1325
09:24:27
483.00
484.00
483.00
+2.00
1
1323
09:24:21
482.50
484.00
484.00
+3.00
2
1322
09:24:18
483.00
483.50
483.00
+2.00
1
1320
09:24:12
483.00
484.00
483.00
+2.00
1
1319
09:24:11
482.00
482.50
482.50
+1.50
3
1318
09:24:11
482.00
482.50
482.50
+1.50
1
1315
09:24:11
482.00
482.50
482.50
+1.50
2
1314
09:24:11
481.50
482.00
482.00
+1.00
2
1312
09:24:11
481.50
482.00
482.00
+1.00
4
1310
09:24:11
481.50
482.00
482.00
+1.00
2
1306
09:24:11
481.50
482.00
482.00
+1.00
1
1304
09:23:47
481.50
482.00
481.50
+0.50
1
1303
09:23:38
481.50
482.00
481.50
+0.50
1
1302
09:23:37
481.50
482.00
481.50
+0.50
1
1301
09:23:29
481.50
482.00
481.50
+0.50
4
1300
09:23:29
481.50
482.00
482.00
+1.00
1
1296
09:23:20
482.00
482.50
482.00
+1.00
1
1295
09:23:16
482.00
482.50
482.00
+1.00
5
1294
09:23:11
482.00
483.00
482.00
+1.00
1
1289
09:23:06
482.50
483.50
482.50
+1.50
11
1288
09:23:01
483.50
484.00
483.50
+2.50
1
1277
09:22:59
482.50
483.50
483.50
+2.50
1
1276
09:22:59
483.00
484.00
483.00
+2.00
10
1275
09:22:59
484.00
484.50
484.00
+3.00
1
1265
09:22:58
483.50
484.50
483.50
+2.50
5
1264
09:22:42
483.50
484.50
484.50
+3.50
1
1259
09:22:42
484.00
485.00
484.00
+3.00
6
1258
09:22:31
485.00
486.00
485.00
+4.00
3
1252
09:22:18
486.00
486.50
486.00
+5.00
2
1249
09:22:18
486.50
487.00
486.50
+5.50
1
1247
09:22:16
486.50
487.00
486.50
+5.50
1
1246
09:22:13
486.00
487.00
487.00
+6.00
1
1245
09:22:12
486.50
487.50
486.50
+5.50
2
1244
09:21:59
486.00
487.00
487.00
+6.00
2
1242
09:21:38
484.50
486.00
486.00
+5.00
1
1240
09:21:31
485.00
486.00
485.00
+4.00
2
1239
09:21:29
485.50
486.50
485.50
+4.50
1
1237
09:21:29
485.50
486.00
486.00
+5.00
2
1236
09:21:27
485.50
486.00
486.00
+5.00
1
1234
09:21:26
485.50
486.00
486.00
+5.00
1
1233
09:21:22
485.50
486.00
486.00
+5.00
1
1232
09:21:21
486.00
486.50
486.00
+5.00
1
1231
09:21:18
486.00
486.50
486.00
+5.00
3
1230
09:21:18
486.00
486.50
486.50
+5.50
1
1227
09:21:16
486.50
487.00
486.50
+5.50
2
1226
09:21:12
486.50
487.00
487.00
+6.00
1
1224
09:21:11
486.00
487.00
487.00
+6.00
1
1223
09:21:04
485.00
486.00
486.00
+5.00
1
1222
09:21:03
485.00
486.00
486.00
+5.00
1
1221
09:20:58
485.00
485.50
485.50
+4.50
1
1220
09:20:37
484.00
484.50
484.50
+3.50
1
1219
09:20:37
483.50
484.00
484.00
+3.00
1
1218
09:20:36
483.00
483.50
483.50
+2.50
2
1217
09:20:36
483.00
483.50
483.50
+2.50
3
1215
09:20:36
483.00
483.50
483.50
+2.50
1
1212
09:20:31
483.00
483.50
483.50
+2.50
1
1211
09:20:28
483.00
483.50
483.50
+2.50
1
1210
09:20:27
483.00
483.50
483.50
+2.50
2
1209
09:20:22
483.00
483.50
483.00
+2.00
1
1207
09:20:03
483.50
484.00
483.50
+2.50
1
1206
09:20:03
483.50
484.00
483.50
+2.50
2
1205
09:20:03
483.50
484.00
483.50
+2.50
2
1203
09:19:26
483.00
484.00
484.00
+3.00
1
1201
09:19:22
483.00
484.00
483.00
+2.00
1
1200
09:19:20
483.50
484.00
483.50
+2.50
1
1199
09:19:17
483.00
484.00
484.00
+3.00
1
1198
09:19:07
483.00
484.00
484.00
+3.00
1
1197
09:19:07
482.50
483.50
483.50
+2.50
1
1196
09:19:07
482.00
482.50
482.50
+1.50
2
1195
09:19:07
482.00
482.50
482.50
+1.50
3
1193
09:19:07
482.00
482.50
482.50
+1.50
1
1190
09:18:59
481.50
482.50
482.50
+1.50
1
1189
09:18:59
481.50
482.00
482.00
+1.00
1
1188
09:18:54
482.00
482.50
482.00
+1.00
6
1187
09:18:53
482.00
482.50
482.00
+1.00
3
1181
09:18:46
482.00
483.00
483.00
+2.00
1
1178
09:18:44
482.50
483.00
482.50
+1.50
3
1177
09:18:42
482.50
483.00
483.00
+2.00
3
1174
09:18:41
483.00
484.00
483.00
+2.00
10
1171
09:18:40
483.50
484.00
483.50
+2.50
2
1161
09:18:40
483.50
484.00
483.50
+2.50
1
1159
09:18:40
483.50
484.00
483.50
+2.50
1
1158
09:18:40
483.50
484.00
483.50
+2.50
2
1157
09:18:40
483.50
484.00
483.50
+2.50
6
1155
09:18:35
483.50
484.00
483.50
+2.50
1
1149
09:18:32
483.50
484.00
483.50
+2.50
1
1148
09:18:26
484.00
484.50
484.00
+3.00
5
1147
09:18:16
484.50
485.00
484.50
+3.50
13
1142
09:18:16
484.50
485.00
484.50
+3.50
1
1129
09:18:16
485.00
485.50
485.00
+4.00
3
1128
09:18:16
485.00
485.50
485.00
+4.00
7
1125
09:17:57
485.00
485.50
485.00
+4.00
1
1118
09:17:53
485.00
486.00
485.00
+4.00
1
1117
09:17:13
486.00
487.00
486.00
+5.00
10
1116
09:17:06
486.50
487.00
486.50
+5.50
3
1106
09:17:00
487.00
487.50
487.00
+6.00
7
1103
09:16:48
487.00
487.50
487.50
+6.50
1
1096
09:16:46
487.50
488.00
487.50
+6.50
1
1095
09:16:46
487.50
488.00
487.50
+6.50
1
1094
09:16:46
487.50
488.00
487.50
+6.50
1
1093
09:16:35
487.50
488.00
488.00
+7.00
1
1092
09:16:34
487.50
488.00
488.00
+7.00
1
1091
09:16:32
487.50
488.00
488.00
+7.00
1
1090
09:16:28
487.50
488.00
488.00
+7.00
1
1089
09:16:23
487.50
488.00
488.00
+7.00
1
1088
09:16:10
488.00
488.50
488.00
+7.00
1
1087
09:16:08
488.00
488.50
488.00
+7.00
1
1086
09:16:01
488.00
488.50
488.00
+7.00
1
1085
09:15:59
487.00
488.00
488.00
+7.00
1
1084
09:15:41
486.50
487.00
487.00
+6.00
1
1083
09:15:40
486.50
487.00
486.50
+5.50
2
1082
09:15:29
486.50
487.00
486.50
+5.50
1
1080
09:15:26
486.50
487.00
487.00
+6.00
1
1079
09:15:26
486.50
487.00
486.50
+5.50
1
1078
09:15:21
486.50
487.00
487.00
+6.00
1
1077
09:15:18
486.50
487.00
487.00
+6.00
1
1076
09:15:08
486.50
487.00
487.00
+6.00
1
1075
09:15:05
486.50
487.00
487.00
+6.00
1
1074
09:15:01
487.00
487.50
487.00
+6.00
5
1073
09:14:57
487.00
487.50
487.50
+6.50
1
1068
09:14:53
487.00
487.50
487.50
+6.50
1
1067
09:14:50
487.00
487.50
487.50
+6.50
1
1066
09:14:42
487.50
488.00
487.50
+6.50
1
1065
09:14:34
487.50
488.00
487.50
+6.50
1
1064
09:14:33
487.00
487.50
487.50
+6.50
1
1063
09:14:28
487.00
487.50
487.50
+6.50
1
1062
09:14:22
487.00
487.50
487.00
+6.00
2
1061
09:14:22
487.00
487.50
487.50
+6.50
1
1059
09:14:04
486.50
487.00
487.00
+6.00
1
1058
09:14:01
486.50
487.00
487.00
+6.00
1
1057
09:13:56
486.00
487.00
487.00
+6.00
1
1056
09:13:51
486.50
487.00
486.50
+5.50
1
1055
09:13:47
486.00
486.50
486.50
+5.50
1
1054
09:13:41
485.50
486.00
486.00
+5.00
2
1053
09:13:34
485.00
485.50
485.50
+4.50
1
1051
09:13:32
484.50
485.50
485.50
+4.50
7
1050
09:13:32
485.00
485.50
485.00
+4.00
7
1043
09:13:24
485.00
485.50
485.50
+4.50
1
1036
09:13:22
485.00
485.50
485.50
+4.50
2
1035
09:13:05
485.00
485.50
485.50
+4.50
1
1033
09:12:53
484.00
485.00
485.00
+4.00
2
1032
09:12:47
484.00
484.50
484.50
+3.50
1
1030
09:12:44
484.00
484.50
484.50
+3.50
1
1029
09:12:41
484.00
484.50
484.50
+3.50
1
1028
09:12:38
483.50
484.00
484.00
+3.00
1
1027
09:12:38
483.50
484.00
484.00
+3.00
1
1026
09:12:37
483.50
484.00
484.00
+3.00
1
1025
09:12:37
483.50
484.00
484.00
+3.00
1
1024
09:12:37
483.50
484.00
484.00
+3.00
1
1023
09:12:37
483.50
484.00
484.00
+3.00
1
1022
09:12:37
483.50
484.00
484.00
+3.00
1
1021
09:12:35
483.50
484.00
484.00
+3.00
1
1020
09:12:23
483.50
484.50
483.50
+2.50
1
1019
09:12:20
484.00
485.00
484.00
+3.00
7
1018
09:12:20
484.00
485.00
484.00
+3.00
9
1011
09:12:20
484.50
485.00
484.50
+3.50
4
1002
09:12:20
485.00
485.50
485.00
+4.00
1
998
09:12:20
485.00
485.50
485.00
+4.00
3
997
09:11:58
485.00
485.50
485.00
+4.00
1
994
09:11:48
484.50
485.50
484.50
+3.50
1
993
09:11:35
485.00
486.00
485.00
+4.00
4
992
09:11:35
485.00
486.00
485.00
+4.00
1
988
09:11:34
485.50
486.50
485.50
+4.50
2
987
09:11:29
486.00
486.50
486.00
+5.00
1
985
09:11:25
486.00
486.50
486.00
+5.00
1
984
09:11:18
485.50
486.50
486.50
+5.50
1
983
09:11:18
485.50
486.50
486.50
+5.50
1
982
09:11:17
486.00
487.00
486.00
+5.00
1
981
09:11:17
486.00
487.00
486.00
+5.00
2
980
09:11:12
486.00
487.00
487.00
+6.00
1
978
09:11:12
486.00
487.50
487.50
+6.50
1
977
09:11:11
487.00
488.00
487.00
+6.00
5
976
09:11:11
488.00
488.50
488.00
+7.00
1
971
09:11:06
487.50
488.50
487.50
+6.50
1
970
09:11:06
488.00
488.50
488.00
+7.00
1
969
09:11:02
487.00
488.00
488.00
+7.00
2
968
09:10:59
487.00
488.00
488.00
+7.00
1
966
09:10:52
487.00
488.00
487.00
+6.00
1
965
09:10:51
486.00
488.00
488.00
+7.00
1
964
09:10:40
486.00
487.00
487.00
+6.00
1
963
09:10:40
486.00
486.50
486.50
+5.50
2
962
09:10:40
485.50
486.00
486.00
+5.00
2
960
09:10:24
484.50
485.00
485.00
+4.00
3
958
09:10:24
484.50
485.00
484.50
+3.50
1
955
09:10:23
484.00
484.50
484.50
+3.50
1
954
09:10:23
483.50
484.50
484.50
+3.50
3
953
09:10:19
483.50
484.50
484.50
+3.50
1
950
09:10:18
483.50
484.50
484.50
+3.50
1
949
09:10:16
484.00
484.50
484.00
+3.00
5
948
09:10:16
484.00
484.50
484.00
+3.00
2
943
09:10:16
484.50
485.00
484.50
+3.50
1
941
09:10:16
484.50
485.00
484.50
+3.50
1
940
09:10:07
484.50
485.50
484.50
+3.50
2
939
09:10:07
484.50
485.50
485.50
+4.50
5
937
09:10:02
484.50
485.50
485.50
+4.50
3
932
09:10:01
484.50
485.50
484.50
+3.50
1
929
09:10:00
485.00
486.00
485.00
+4.00
17
928
09:10:00
485.50
486.00
485.50
+4.50
11
911
09:09:49
485.50
486.50
486.50
+5.50
1
900
09:09:47
486.00
487.00
486.00
+5.00
5
899
09:09:47
486.50
487.50
486.50
+5.50
8
894
09:09:45
487.00
487.50
487.00
+6.00
3
886
09:09:40
487.50
488.00
487.50
+6.50
6
883
09:09:40
487.50
488.00
487.50
+6.50
2
877
09:09:13
488.00
488.50
488.00
+7.00
1
875
09:09:11
488.00
488.50
488.00
+7.00
1
874
09:09:08
488.00
488.50
488.00
+7.00
1
873
09:09:08
488.00
488.50
488.00
+7.00
2
872
09:09:08
488.00
488.50
488.00
+7.00
1
870
09:09:02
487.50
488.00
488.00
+7.00
1
869
09:08:59
487.50
488.00
487.50
+6.50
1
868
09:08:41
487.50
489.00
487.50
+6.50
2
867
09:08:41
486.50
487.00
488.00
+7.00
4
865
09:08:41
486.50
487.00
487.50
+6.50
5
861
09:08:41
486.50
487.00
487.00
+6.00
1
856
09:08:40
487.00
487.50
487.00
+6.00
1
855
09:08:28
486.50
487.50
486.50
+5.50
1
854
09:08:24
486.00
487.00
487.00
+6.00
1
853
09:08:18
485.50
486.50
486.50
+5.50
5
852
09:08:17
486.00
486.50
485.50
+4.50
2
847
09:08:17
486.00
486.50
486.00
+5.00
6
845
09:08:17
486.00
486.50
486.00
+5.00
5
839
09:08:14
486.50
487.00
486.50
+5.50
1
834
09:08:05
486.50
487.50
486.50
+5.50
1
833
09:08:05
487.00
487.50
487.00
+6.00
1
832
09:08:00
487.00
487.50
487.00
+6.00
1
831
09:07:59
485.50
487.00
487.00
+6.00
1
830
09:07:59
485.50
486.50
486.50
+5.50
1
829
09:07:58
486.00
486.50
486.00
+5.00
3
828
09:07:58
486.50
488.00
486.50
+5.50
4
825
09:07:56
487.50
488.00
487.50
+6.50
1
821
09:07:55
486.50
488.00
488.00
+7.00
1
820
09:07:54
487.50
488.00
487.50
+6.50
1
819
09:07:53
486.50
487.50
487.50
+6.50
1
818
09:07:53
486.50
487.50
487.50
+6.50
3
817
09:07:51
486.50
487.50
487.50
+6.50
1
814
09:07:51
487.00
487.50
487.00
+6.00
1
813
09:07:51
487.00
487.50
487.00
+6.00
2
812
09:07:50
487.50
488.00
487.50
+6.50
6
810
09:07:49
487.50
488.00
488.00
+7.00
1
804
09:07:48
487.50
488.00
488.00
+7.00
1
803
09:07:47
487.50
488.00
488.50
+7.50
1
802
09:07:47
487.50
488.00
488.00
+7.00
1
801
09:07:45
487.00
488.00
488.00
+7.00
1
800
09:07:45
487.50
488.00
487.50
+6.50
1
799
09:07:44
487.00
488.50
487.00
+6.00
12
798
09:07:44
488.00
488.50
488.00
+7.00
1
786
09:07:41
488.50
489.00
488.50
+7.50
1
785
09:07:40
488.00
489.50
488.00
+7.00
1
784
09:07:39
487.50
489.50
487.50
+6.50
1
783
09:07:39
487.00
488.50
489.00
+8.00
1
782
09:07:39
487.00
488.50
488.50
+7.50
4
781
09:07:38
487.00
488.50
488.50
+7.50
1
777
09:07:38
487.00
487.50
487.50
+6.50
1
776
09:07:37
487.50
488.50
487.50
+6.50
1
775
09:07:37
487.00
488.00
488.00
+7.00
1
774
09:07:36
487.50
488.00
487.50
+6.50
1
773
09:07:36
487.50
488.00
487.50
+6.50
1
772
09:07:36
487.50
488.00
487.50
+6.50
7
771
09:07:36
487.50
488.00
487.50
+6.50
1
764
09:07:33
487.50
488.50
487.50
+6.50
1
763
09:07:30
487.00
487.50
487.50
+6.50
1
762
09:07:30
487.00
487.50
487.50
+6.50
1
761
09:07:24
486.50
487.00
487.00
+6.00
1
760
09:07:21
485.50
487.00
487.00
+6.00
1
759
09:07:19
485.50
486.50
486.50
+5.50
1
758
09:07:04
485.50
486.50
485.50
+4.50
2
757
09:07:04
484.00
485.00
485.00
+4.00
6
755
09:07:03
484.00
484.50
484.50
+3.50
3
749
09:07:03
483.50
484.50
484.50
+3.50
6
746
09:07:03
483.50
484.00
484.00
+3.00
3
740
09:07:03
483.50
484.00
483.50
+2.50
1
737
09:07:03
483.50
484.00
484.00
+3.00
1
736
09:07:03
483.50
484.00
484.00
+3.00
1
735
09:07:01
483.00
484.00
484.00
+3.00
1
734
09:07:00
483.00
484.00
484.00
+3.00
1
733
09:06:59
484.00
484.50
484.00
+3.00
2
732
09:06:58
484.50
485.00
484.50
+3.50
1
730
09:06:57
484.00
485.00
484.00
+3.00
1
729
09:06:53
483.50
484.50
484.50
+3.50
6
728
09:06:53
483.50
484.50
484.50
+3.50
2
722
09:06:51
483.00
484.50
484.50
+3.50
3
720
09:06:50
483.50
485.50
483.50
+2.50
1
717
09:06:50
483.50
485.50
485.50
+4.50
2
716
09:06:49
484.50
486.50
484.50
+3.50
1
714
09:06:49
485.00
487.00
485.00
+4.00
10
713
09:06:49
485.50
488.00
485.50
+4.50
3
703
09:06:49
486.00
488.00
486.00
+5.00
8
700
09:06:49
486.00
488.00
486.00
+5.00
1
692
09:06:49
486.50
488.50
486.50
+5.50
1
691
09:06:49
486.50
489.00
486.50
+5.50
4
690
09:06:49
486.50
489.00
486.50
+5.50
1
686
09:06:49
487.00
489.50
487.00
+6.00
2
685
09:06:49
487.00
489.50
487.00
+6.00
4
683
09:06:49
487.50
489.50
487.50
+6.50
1
679
09:06:49
488.00
490.00
488.00
+7.00
8
678
09:06:49
488.00
490.00
488.00
+7.00
1
670
09:06:49
488.50
490.50
488.50
+7.50
7
669
09:06:49
489.00
490.50
489.00
+8.00
13
662
09:06:49
489.50
491.00
489.50
+8.50
5
649
09:06:49
489.50
491.00
489.50
+8.50
1
644
09:06:49
490.00
491.00
490.00
+9.00
16
643
09:06:49
491.00
491.50
490.50
+9.50
7
627
09:06:49
491.00
491.50
491.00
+10.00
1
620
09:06:49
491.00
491.50
491.00
+10.00
23
619
09:06:49
491.50
492.00
491.50
+10.50
2
596
09:06:49
491.50
492.00
491.50
+10.50
2
594
09:06:49
491.50
492.00
491.50
+10.50
1
592
09:06:49
491.50
492.00
491.50
+10.50
19
591
09:04:45
491.00
491.50
491.50
+10.50
1
572
09:04:42
491.00
491.50
491.50
+10.50
1
571
09:04:40
491.00
491.50
491.50
+10.50
1
570
09:04:39
491.00
491.50
491.50
+10.50
1
569
09:04:28
491.00
491.50
491.50
+10.50
1
568
09:04:22
491.50
492.00
491.50
+10.50
1
567
09:04:22
491.50
492.00
491.50
+10.50
1
566
09:04:19
491.50
492.00
491.50
+10.50
1
565
09:04:15
491.00
492.00
492.00
+11.00
1
564
09:04:09
492.00
492.50
492.00
+11.00
1
563
09:04:09
491.00
491.50
491.50
+10.50
1
562
09:04:08
491.50
492.50
491.50
+10.50
15
561
09:04:08
492.00
493.00
492.00
+11.00
6
546
09:04:08
492.50
493.00
492.50
+11.50
1
540
09:04:07
492.50
493.00
492.50
+11.50
1
539
09:04:07
492.00
492.50
492.50
+11.50
1
538
09:04:05
492.00
492.50
492.50
+11.50
1
537
09:04:03
492.00
492.50
492.50
+11.50
2
536
09:03:57
492.00
492.50
492.50
+11.50
1
534
09:03:57
491.50
492.00
492.00
+11.00
1
533
09:03:56
491.50
492.00
491.50
+10.50
1
532
09:03:54
491.50
492.00
492.00
+11.00
1
531
09:03:53
491.50
492.00
492.00
+11.00
1
530
09:03:38
491.50
492.00
491.50
+10.50
1
529
09:03:35
491.00
491.50
491.50
+10.50
2
528
09:03:35
491.00
491.50
491.50
+10.50
1
526
09:03:30
491.50
492.00
491.50
+10.50
5
525
09:03:28
492.00
492.50
492.00
+11.00
1
520
09:03:28
491.00
492.00
492.00
+11.00
1
519
09:03:24
491.00
492.00
492.00
+11.00
1
518
09:03:22
491.00
492.00
492.00
+11.00
1
517
09:03:22
491.50
492.00
491.50
+10.50
1
516
09:03:21
491.50
492.00
491.50
+10.50
1
515
09:03:21
491.50
492.00
491.50
+10.50
1
514
09:03:21
491.00
491.50
491.50
+10.50
4
513
09:03:17
491.50
492.50
491.50
+10.50
4
509
09:03:17
491.50
492.50
492.50
+11.50
1
505
09:03:17
492.00
492.50
492.00
+11.00
5
504
09:03:14
492.00
492.50
492.50
+11.50
1
499
09:03:12
492.00
492.50
492.50
+11.50
1
498
09:03:09
491.50
492.50
492.50
+11.50
1
497
09:03:09
492.00
492.50
492.00
+11.00
1
496
09:03:06
491.50
492.50
491.50
+10.50
1
495
09:03:03
491.50
492.50
492.50
+11.50
1
494
09:03:00
491.50
492.50
492.50
+11.50
1
493
09:02:57
492.00
492.50
492.00
+11.00
9
492
09:02:57
491.00
492.00
492.00
+11.00
1
483
09:02:56
491.50
492.50
491.50
+10.50
1
482
09:02:55
491.50
492.50
491.50
+10.50
1
481
09:02:55
491.50
492.00
492.00
+11.00
1
480
09:02:54
492.00
492.50
492.00
+11.00
1
479
09:02:52
491.50
492.50
491.50
+10.50
1
478
09:02:52
491.00
492.50
492.50
+11.50
1
477
09:02:51
492.00
492.50
492.00
+11.00
1
476
09:02:50
491.50
492.50
491.50
+10.50
1
475
09:02:49
491.00
492.50
492.50
+11.50
1
474
09:02:47
491.00
492.50
492.50
+11.50
1
473
09:02:46
491.00
492.00
492.00
+11.00
2
472
09:02:45
491.00
492.00
492.00
+11.00
1
470
09:02:45
491.00
492.00
492.00
+11.00
1
469
09:02:44
491.00
492.00
492.00
+11.00
1
468
09:02:44
491.00
492.00
492.00
+11.00
1
467
09:02:42
491.50
492.00
491.50
+10.50
3
466
09:02:42
492.00
492.50
492.00
+11.00
7
463
09:02:40
492.00
492.50
492.00
+11.00
1
456
09:02:37
492.00
492.50
492.50
+11.50
1
455
09:02:34
492.00
492.50
492.50
+11.50
1
454
09:02:30
491.00
492.00
492.00
+11.00
1
453
09:02:29
491.50
492.50
491.50
+10.50
6
452
09:02:29
492.00
492.50
492.00
+11.00
1
446
09:02:25
491.00
492.50
492.50
+11.50
1
445
09:02:25
492.00
492.50
492.00
+11.00
1
444
09:02:22
491.50
493.00
491.50
+10.50
3
443
09:02:21
491.50
493.00
491.50
+10.50
1
440
09:02:21
491.00
493.00
493.00
+12.00
1
439
09:02:21
491.50
493.00
491.50
+10.50
1
438
09:02:21
492.50
493.00
492.50
+11.50
1
437
09:02:20
492.50
493.00
492.50
+11.50
1
436
09:02:18
492.00
493.00
492.00
+11.00
1
435
09:02:17
491.00
492.50
492.50
+11.50
3
434
09:02:16
492.00
493.00
492.00
+11.00
1
431
09:02:15
492.50
493.00
492.50
+11.50
1
430
09:02:15
491.00
492.50
492.50
+11.50
2
429
09:02:15
491.00
492.50
492.50
+11.50
1
427
09:02:14
491.00
492.50
492.50
+11.50
1
426
09:02:12
491.00
492.50
492.50
+11.50
1
425
09:02:11
491.00
492.50
493.00
+12.00
4
424
09:02:11
491.00
492.50
492.50
+11.50
6
420
09:02:11
491.00
492.50
492.50
+11.50
1
414
09:02:11
491.00
492.50
492.50
+11.50
1
413
09:02:11
491.50
492.50
491.50
+10.50
1
412
09:02:10
491.50
492.50
492.50
+11.50
1
411
09:02:10
492.00
493.00
492.00
+11.00
12
410
09:02:10
492.50
493.00
492.50
+11.50
4
398
09:02:10
492.50
493.00
492.50
+11.50
1
394
09:02:08
492.50
493.50
493.50
+12.50
1
393
09:02:07
492.50
493.50
492.50
+11.50
1
392
09:02:07
493.00
493.50
493.00
+12.00
1
391
09:02:03
492.50
493.50
493.50
+12.50
1
390
09:02:03
492.50
493.50
493.50
+12.50
1
389
09:02:03
493.00
493.50
493.00
+12.00
1
388
09:02:03
493.00
494.00
493.00
+12.00
7
387
09:01:56
493.50
494.00
494.00
+13.00
1
380
09:01:56
493.00
494.00
494.00
+13.00
1
379
09:01:56
493.00
494.00
494.00
+13.00
1
378
09:01:56
493.00
494.00
494.00
+13.00
1
377
09:01:51
493.50
494.00
493.50
+12.50
1
376
09:01:48
492.50
494.00
494.00
+13.00
1
375
09:01:47
493.00
494.50
493.00
+12.00
3
374
09:01:47
493.00
494.50
493.00
+12.00
1
371
09:01:46
493.00
495.00
493.00
+12.00
3
370
09:01:43
494.00
495.00
494.00
+13.00
1
367
09:01:41
494.00
495.00
495.00
+14.00
1
366
09:01:39
494.00
495.00
494.00
+13.00
1
365
09:01:39
494.00
495.00
495.50
+14.50
3
364
09:01:39
494.00
495.00
495.00
+14.00
2
361
09:01:38
494.50
495.50
494.50
+13.50
1
359
09:01:38
494.50
495.50
494.50
+13.50
1
358
09:01:37
494.50
495.50
495.50
+14.50
1
357
09:01:37
495.00
496.00
495.00
+14.00
5
356
09:01:37
495.00
496.00
495.00
+14.00
1
351
09:01:36
496.00
496.50
496.00
+15.00
1
350
09:01:36
495.50
496.50
495.50
+14.50
1
349
09:01:36
496.00
496.50
496.00
+15.00
1
348
09:01:36
495.00
496.00
496.00
+15.00
4
347
09:01:30
496.00
496.50
496.00
+15.00
1
343
09:01:29
496.00
496.50
496.00
+15.00
1
342
09:01:29
495.00
496.00
496.00
+15.00
1
341
09:01:27
495.00
496.00
496.00
+15.00
1
340
09:01:26
495.00
496.00
496.00
+15.00
1
339
09:01:23
495.00
496.00
496.00
+15.00
1
338
09:01:19
496.00
496.50
496.00
+15.00
1
337
09:01:19
495.00
496.50
496.50
+15.50
1
336
09:01:19
496.00
496.50
496.00
+15.00
1
335
09:01:17
496.00
496.50
496.00
+15.00
1
334
09:01:16
496.00
496.50
496.00
+15.00
1
333
09:01:07
496.00
497.00
497.00
+16.00
1
332
09:01:06
496.00
497.00
496.00
+15.00
1
331
09:01:05
496.50
497.50
496.50
+15.50
8
330
09:01:05
496.50
497.50
497.50
+16.50
1
322
09:01:05
496.50
497.50
497.50
+16.50
1
321
09:01:04
496.50
497.50
497.50
+16.50
2
320
09:01:04
496.50
498.00
496.50
+15.50
1
318
09:01:04
497.00
498.00
497.00
+16.00
3
317
09:01:04
497.00
498.00
497.00
+16.00
1
314
09:01:04
497.00
498.00
497.00
+16.00
1
313
09:01:04
497.50
498.00
497.50
+16.50
1
312
09:01:04
497.50
498.00
497.50
+16.50
1
311
09:01:03
497.50
498.00
498.00
+17.00
1
310
09:00:59
497.50
498.00
498.00
+17.00
2
309
09:00:58
497.00
498.00
498.00
+17.00
1
307
09:00:56
497.50
498.00
497.50
+16.50
5
306
09:00:56
497.50
498.00
498.00
+17.00
1
301
09:00:55
497.50
498.00
498.00
+17.00
1
300
09:00:53
496.50
497.50
497.50
+16.50
1
299
09:00:52
496.50
497.50
497.50
+16.50
1
298
09:00:48
496.50
498.00
498.00
+17.00
1
297
09:00:47
497.00
498.50
497.00
+16.00
1
296
09:00:47
496.50
498.00
498.00
+17.00
2
295
09:00:46
496.50
498.00
498.00
+17.00
1
293
09:00:42
496.50
499.00
499.00
+18.00
5
292
09:00:39
496.00
498.50
498.50
+17.50
1
287
09:00:37
498.00
500.00
498.00
+17.00
3
286
09:00:35
498.00
501.00
501.00
+20.00
1
283
09:00:35
498.00
501.00
501.00
+20.00
1
282
09:00:34
499.00
501.00
499.00
+18.00
1
281
09:00:34
498.50
501.00
501.00
+20.00
3
280
09:00:33
498.00
501.00
501.00
+20.00
1
277
09:00:33
498.00
501.00
501.00
+20.00
1
276
09:00:31
498.50
501.00
501.00
+20.00
1
275
09:00:30
498.50
501.00
501.00
+20.00
3
274
09:00:26
496.50
501.00
501.00
+20.00
1
271
09:00:26
498.50
501.00
498.50
+17.50
1
270
09:00:26
498.50
499.50
499.50
+18.50
2
269
09:00:26
498.50
499.50
498.50
+17.50
1
267
09:00:26
496.50
498.50
498.50
+17.50
2
266
09:00:26
496.50
499.00
499.00
+18.00
1
264
09:00:26
496.00
498.00
498.00
+17.00
4
263
09:00:26
496.00
497.50
497.50
+16.50
1
259
09:00:26
495.50
497.50
497.50
+16.50
1
258
09:00:25
497.00
497.50
497.00
+16.00
1
257
09:00:24
495.00
497.50
495.00
+14.00
1
256
09:00:24
495.00
497.00
497.00
+16.00
3
255
09:00:24
495.00
496.50
496.50
+15.50
1
252
09:00:24
496.00
496.50
496.00
+15.00
1
251
09:00:23
495.00
497.00
495.00
+14.00
1
250
09:00:23
495.00
497.00
497.00
+16.00
1
249
09:00:21
495.00
497.00
497.00
+16.00
2
248
09:00:21
495.00
497.50
495.00
+14.00
1
246
09:00:20
495.00
497.50
497.50
+16.50
1
245
09:00:20
495.00
497.50
497.50
+16.50
1
244
09:00:20
495.00
497.50
497.50
+16.50
1
243
09:00:19
495.00
498.00
498.00
+17.00
2
242
09:00:18
495.00
498.00
498.00
+17.00
1
240
09:00:16
495.50
498.00
498.00
+17.00
1
239
09:00:16
495.50
498.00
498.00
+17.00
5
238
09:00:16
495.00
498.00
498.00
+17.00
1
233
09:00:13
498.00
500.00
498.00
+17.00
2
232
09:00:13
499.00
501.00
499.00
+18.00
4
230
09:00:12
499.00
501.00
501.00
+20.00
1
226
09:00:12
499.00
502.00
499.00
+18.00
5
225
09:00:12
499.50
502.00
499.50
+18.50
1
220
09:00:12
500.00
502.00
500.00
+19.00
8
219
09:00:12
501.00
502.00
501.00
+20.00
1
211
09:00:11
501.00
502.00
501.00
+20.00
1
210
09:00:09
501.00
502.00
501.00
+20.00
1
209
09:00:09
501.00
502.00
502.00
+21.00
1
208
09:00:09
501.00
502.00
502.00
+21.00
1
207
09:00:06
502.00
503.00
502.00
+21.00
1
206
09:00:06
501.00
503.00
503.00
+22.00
2
205
09:00:06
501.00
503.00
503.00
+22.00
1
203
09:00:05
501.00
503.00
503.00
+22.00
1
202
09:00:05
501.00
503.00
503.00
+22.00
1
201
09:00:04
502.00
504.00
502.00
+21.00
1
200
09:00:04
502.00
505.00
502.00
+21.00
2
199
09:00:02
502.00
505.00
505.00
+24.00
1
197
09:00:02
502.00
506.00
506.00
+25.00
1
196
09:00:00
505.00
507.00
505.00
+24.00
5
195
09:00:00
506.00
509.00
506.00
+25.00
1
190
09:00:00
--
--
509.00
+28.00
189
189
其他人也逛...
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
DJI OSMO POCKET 4 全能套裝
NWT威技 10L WiFi智慧除濕機 WDH-10EN
麥當勞薯條(中)即享券
MyCard 1000點虛擬點數卡
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
家樂福100元好禮即享券(餘額型)
POCO F8 Ultra 16GB/512GB
樂天Kobo Clara Colour 6吋彩色電子書閱讀器 | 白。16GB
羅技 MX Master 4 無線滑鼠
LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)
POCO X8 Pro Max 12G/512G
PChome 購物儲值1,000元
ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)
舒潔 棉柔厚韌抽取衛生紙 110抽X30包/箱
個股名稱
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
63730.69
189.17
0.30%
以太幣
ETH
1660.04
-5.01
-0.30%
瑞波幣
XRP
1.13
0.00
-0.18%
比特幣現金
BCH
198.47
-3.54
-1.75%
萊特幣
LTC
43.98
0.93
2.17%
卡達幣
ADA
0.166307
0.00
-2.07%
波場幣
TRX
0.318659
0.00
1.08%
恆星幣
XLM
0.181947
-0.01
-3.31%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
