最新研調估廠商農曆年減產 1月電視面板部分尺寸漲價熱門系統電去年12月營收3.16億元創新高年增逾2成

更新報價

矽力-KY (6415)* 半導體業上市

188.00 ▲+2.50 +1.35% 4.59億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.50	2,441	187.50	3	188.00	14	189.00	192.50	186.00	185.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	187.50	188.00	188.00	+2.50	1	2441
13:30:00	188.50	189.00	188.00	+2.50	247	2440
13:24:52	186.50	187.50	187.50	+2.00	1	2193
13:24:52	186.50	187.50	187.50	+2.00	1	2192
13:24:42	186.50	187.50	187.50	+2.00	1	2191
13:24:37	186.50	187.50	187.50	+2.00	2	2190
13:24:35	186.50	187.00	187.00	+1.50	2	2188
13:24:35	186.50	187.00	187.00	+1.50	2	2186
13:24:31	186.50	187.00	187.00	+1.50	1	2184
13:24:29	186.50	187.00	186.50	+1.00	1	2183
13:24:29	186.50	187.00	187.00	+1.50	1	2182
13:24:29	186.50	187.00	187.00	+1.50	1	2181
13:24:23	186.50	187.00	186.50	+1.00	5	2180
13:24:20	186.50	187.00	186.50	+1.00	1	2175
13:24:20	186.50	187.00	187.00	+1.50	1	2174
13:24:17	186.50	187.00	187.00	+1.50	1	2173
13:24:16	186.50	187.00	187.00	+1.50	1	2172
13:24:10	186.50	187.00	186.50	+1.00	2	2171
13:24:09	186.50	187.00	186.50	+1.00	1	2169
13:24:06	186.50	187.00	186.50	+1.00	1	2168
13:23:56	186.50	187.00	186.50	+1.00	1	2167
13:23:45	186.50	187.00	186.50	+1.00	1	2166
13:23:24	186.50	187.00	186.50	+1.00	1	2165
13:23:16	186.50	187.00	187.00	+1.50	1	2164
13:23:16	186.50	187.00	186.50	+1.00	18	2163
13:23:09	186.50	187.00	186.50	+1.00	4	2145
13:23:07	186.50	187.00	187.00	+1.50	1	2141
13:22:54	186.50	187.00	186.50	+1.00	1	2140
13:22:51	186.50	187.00	186.50	+1.00	1	2139
13:22:46	186.50	187.00	186.50	+1.00	1	2138
13:22:06	186.50	187.00	186.50	+1.00	1	2137
13:21:59	186.50	187.00	187.00	+1.50	2	2136
13:21:48	186.50	187.00	187.00	+1.50	1	2134
13:21:41	186.50	187.00	187.00	+1.50	1	2133
13:21:32	187.00	187.50	187.00	+1.50	18	2132
13:21:32	187.00	187.50	187.50	+2.00	2	2114
13:21:32	187.00	187.50	187.00	+1.50	2	2112
13:20:59	187.00	187.50	187.50	+2.00	1	2110
13:20:32	187.00	187.50	187.50	+2.00	1	2109
13:20:09	187.00	187.50	187.00	+1.50	1	2108
13:20:07	187.00	187.50	187.50	+2.00	2	2107
13:20:00	187.00	187.50	187.00	+1.50	1	2105
13:19:39	187.00	187.50	187.50	+2.00	1	2104
13:19:30	186.50	187.50	187.50	+2.00	1	2103
13:19:26	186.50	187.00	187.00	+1.50	4	2102
13:19:26	186.50	187.00	187.00	+1.50	1	2098
13:19:13	186.50	187.00	187.00	+1.50	1	2097
13:18:57	186.50	187.00	187.00	+1.50	1	2096
13:18:47	187.00	187.50	187.00	+1.50	1	2095
13:18:43	187.00	187.50	187.00	+1.50	1	2094
13:18:41	186.50	187.50	187.50	+2.00	1	2093
13:18:41	187.00	187.50	187.00	+1.50	1	2092
13:18:38	186.50	187.00	187.00	+1.50	10	2091
13:18:22	186.50	187.00	187.00	+1.50	1	2081
13:18:20	186.50	187.00	187.00	+1.50	3	2080
13:18:17	186.50	187.00	187.00	+1.50	1	2077
13:18:14	186.50	187.00	187.00	+1.50	1	2076
13:18:08	186.50	187.00	187.00	+1.50	1	2075
13:18:08	186.50	187.00	187.00	+1.50	7	2074
13:18:08	186.50	187.00	187.00	+1.50	8	2067
13:18:05	186.50	187.00	187.00	+1.50	1	2059
13:18:03	186.50	187.00	186.50	+1.00	9	2058
13:18:01	186.50	187.00	186.50	+1.00	1	2049
13:17:44	186.50	187.00	187.00	+1.50	1	2048
13:17:41	186.50	187.00	187.00	+1.50	1	2047
13:17:14	186.50	187.00	186.50	+1.00	2	2046
13:16:50	186.50	187.00	186.50	+1.00	1	2044
13:15:55	186.50	187.00	186.50	+1.00	1	2043
13:15:41	186.50	187.00	187.00	+1.50	1	2042
13:15:37	186.50	187.00	187.00	+1.50	1	2041
13:15:35	186.50	187.00	186.50	+1.00	1	2040
13:15:27	186.50	187.00	186.50	+1.00	1	2039
13:15:06	186.50	187.00	186.50	+1.00	1	2038
13:15:04	186.50	187.00	186.50	+1.00	1	2037
13:14:45	186.50	187.00	187.00	+1.50	1	2036
13:14:27	186.50	187.00	186.50	+1.00	1	2035
13:14:13	186.50	187.00	187.00	+1.50	1	2034
13:14:06	186.50	187.00	186.50	+1.00	2	2033
13:13:48	186.50	187.00	186.50	+1.00	1	2031
13:13:35	186.50	187.00	186.50	+1.00	1	2030
13:13:03	186.50	187.00	186.50	+1.00	1	2029
13:11:53	186.50	187.00	186.50	+1.00	1	2028
13:10:57	186.50	187.00	187.00	+1.50	1	2027
13:10:54	186.50	187.00	186.50	+1.00	1	2026
13:10:42	187.00	187.50	187.00	+1.50	43	2025
13:10:31	187.00	187.50	187.50	+2.00	1	1982
13:10:23	187.00	187.50	187.00	+1.50	1	1981
13:10:05	187.00	187.50	187.00	+1.50	1	1980
13:08:57	187.00	187.50	187.00	+1.50	1	1979
13:08:33	187.00	187.50	187.00	+1.50	1	1978
13:07:13	187.00	187.50	187.00	+1.50	1	1977
13:06:21	187.00	187.50	187.00	+1.50	1	1976
13:05:31	187.00	187.50	187.00	+1.50	1	1975
13:05:15	187.50	188.00	187.50	+2.00	1	1974
13:05:15	187.00	187.50	187.50	+2.00	1	1973
13:04:59	187.50	188.00	187.50	+2.00	3	1972
13:04:56	187.50	188.00	187.50	+2.00	2	1969
13:04:51	187.50	188.00	187.50	+2.00	1	1967
13:04:50	187.50	188.00	187.50	+2.00	1	1966
13:04:50	187.50	188.00	187.50	+2.00	10	1965
13:04:06	187.50	188.00	187.50	+2.00	4	1955
13:04:03	187.50	188.00	187.50	+2.00	20	1951
13:04:02	187.50	188.00	187.50	+2.00	1	1931
13:03:53	187.50	188.00	187.50	+2.00	10	1930
13:03:35	187.50	188.00	188.00	+2.50	1	1920
13:03:06	187.50	188.00	188.00	+2.50	1	1919
13:02:46	187.50	188.00	187.50	+2.00	1	1918
13:01:48	187.50	188.00	187.50	+2.00	1	1917
13:00:01	187.50	188.00	188.00	+2.50	8	1916
12:59:28	187.50	188.00	187.50	+2.00	1	1908
12:59:01	187.50	188.00	187.50	+2.00	1	1907
12:58:28	187.50	188.00	187.50	+2.00	1	1906
12:58:26	187.50	188.00	187.50	+2.00	5	1905
12:58:05	187.50	188.00	187.50	+2.00	1	1900
12:57:15	187.50	188.00	187.50	+2.00	1	1899
12:56:53	187.50	188.00	187.50	+2.00	1	1898
12:56:52	187.50	188.00	188.00	+2.50	1	1897
12:56:49	187.50	188.00	187.50	+2.00	1	1896
12:56:48	187.50	188.00	187.50	+2.00	3	1895
12:56:48	187.50	188.00	187.50	+2.00	9	1892
12:56:48	187.50	188.00	187.50	+2.00	20	1883
12:56:46	187.50	188.00	187.50	+2.00	1	1863
12:56:42	187.50	188.00	187.50	+2.00	16	1862
12:56:39	187.50	188.00	188.00	+2.50	1	1846
12:56:23	187.50	188.00	188.00	+2.50	1	1845
12:55:22	187.50	188.00	188.00	+2.50	1	1844
12:55:03	187.50	188.00	187.50	+2.00	1	1843
12:55:01	187.50	188.00	188.00	+2.50	1	1842
12:54:54	187.50	188.00	188.00	+2.50	2	1841
12:54:39	187.50	188.00	188.00	+2.50	1	1839
12:53:12	187.50	188.00	188.00	+2.50	1	1838
12:52:42	187.50	188.00	187.50	+2.00	1	1837
12:52:26	187.50	188.00	187.50	+2.00	1	1836
12:52:18	187.50	188.00	187.50	+2.00	1	1835
12:52:17	187.50	188.00	188.00	+2.50	1	1834
12:52:07	187.50	188.00	188.00	+2.50	1	1833
12:51:23	187.50	188.00	188.00	+2.50	1	1832
12:50:04	187.50	188.00	188.00	+2.50	1	1831
12:50:04	187.50	188.00	188.00	+2.50	1	1830
12:50:04	187.50	188.00	188.00	+2.50	1	1829
12:50:00	187.50	188.00	187.50	+2.00	1	1828
12:49:25	187.50	188.00	187.50	+2.00	1	1827
12:48:09	187.50	188.00	187.50	+2.00	1	1826
12:48:04	187.50	188.00	187.50	+2.00	1	1825
12:47:35	187.50	188.00	188.00	+2.50	1	1824
12:47:26	187.50	188.00	188.00	+2.50	1	1823
12:47:01	187.50	188.00	188.00	+2.50	1	1822
12:45:31	187.50	188.00	188.00	+2.50	1	1821
12:44:20	187.50	188.00	188.00	+2.50	1	1820
12:43:39	187.50	188.00	188.00	+2.50	1	1819
12:43:36	187.50	188.00	187.50	+2.00	1	1818
12:43:34	187.50	188.00	188.00	+2.50	1	1817
12:43:34	187.50	188.00	187.50	+2.00	1	1816
12:43:31	187.50	188.00	188.00	+2.50	1	1815
12:43:29	187.50	188.00	188.00	+2.50	1	1814
12:43:27	187.50	188.00	188.00	+2.50	1	1813
12:43:04	187.50	188.00	187.50	+2.00	2	1812
12:43:03	187.50	188.00	188.00	+2.50	1	1810
12:42:38	187.50	188.00	188.00	+2.50	2	1809
12:42:10	187.50	188.00	188.00	+2.50	1	1807
12:42:09	187.50	188.00	187.50	+2.00	1	1806
12:41:29	187.50	188.00	188.00	+2.50	1	1805
12:41:05	187.50	188.00	188.00	+2.50	1	1804
12:40:23	187.50	188.00	188.00	+2.50	2	1803
12:40:04	187.50	188.00	188.00	+2.50	1	1801
12:39:20	187.50	188.00	188.00	+2.50	1	1800
12:39:03	187.50	188.00	187.50	+2.00	1	1799
12:38:56	187.50	188.00	188.00	+2.50	1	1798
12:38:47	187.50	188.00	188.00	+2.50	1	1797
12:38:37	187.50	188.00	187.50	+2.00	1	1796
12:37:48	187.50	188.00	188.00	+2.50	1	1795
12:37:09	187.50	188.00	187.50	+2.00	1	1794
12:36:51	187.50	188.00	188.00	+2.50	1	1793
12:36:13	187.50	188.00	188.00	+2.50	1	1792
12:35:30	187.50	188.00	187.50	+2.00	1	1791
12:34:30	187.50	188.00	187.50	+2.00	1	1790
12:34:12	187.50	188.00	188.00	+2.50	1	1789
12:32:51	187.50	188.00	188.00	+2.50	1	1788
12:32:33	187.50	188.00	187.50	+2.00	1	1787
12:29:57	187.50	188.00	187.50	+2.00	1	1786
12:26:57	187.50	188.00	188.00	+2.50	4	1785
12:25:25	187.50	188.00	187.50	+2.00	1	1781
12:24:39	187.50	188.00	188.00	+2.50	2	1780
12:24:12	187.50	188.00	188.00	+2.50	1	1778
12:24:11	187.50	188.00	188.00	+2.50	2	1777
12:23:30	188.00	188.50	188.00	+2.50	7	1775
12:23:23	188.00	188.50	188.00	+2.50	1	1768
12:23:16	188.00	188.50	188.00	+2.50	3	1767
12:23:03	188.00	188.50	188.00	+2.50	1	1764
12:22:55	188.00	188.50	188.00	+2.50	10	1763
12:21:19	188.00	188.50	188.00	+2.50	1	1753
12:21:18	188.00	188.50	188.00	+2.50	1	1752
12:21:18	188.00	188.50	188.00	+2.50	10	1751
12:18:59	188.50	189.00	188.50	+3.00	1	1741
12:18:42	188.00	188.50	188.50	+3.00	1	1740
12:18:19	188.50	189.00	188.50	+3.00	1	1739
12:18:13	188.00	188.50	188.50	+3.00	1	1738
12:18:12	188.00	188.50	188.50	+3.00	2	1737
12:17:58	188.50	189.00	188.50	+3.00	1	1735
12:17:39	188.50	189.00	188.50	+3.00	24	1734
12:17:02	189.00	189.50	189.00	+3.50	1	1710
12:17:02	189.00	189.50	189.00	+3.50	1	1709
12:17:02	189.00	189.50	189.00	+3.50	1	1708
12:16:44	188.50	189.00	189.00	+3.50	1	1707
12:16:43	188.50	189.00	189.00	+3.50	5	1706
12:16:43	188.50	189.00	189.00	+3.50	1	1701
12:16:42	188.50	189.00	189.00	+3.50	1	1700
12:16:42	188.50	189.00	189.00	+3.50	10	1699
12:16:31	188.50	189.00	188.50	+3.00	1	1689
12:16:27	188.50	189.00	188.50	+3.00	1	1688
12:16:16	188.00	188.50	188.50	+3.00	11	1687
12:16:16	188.00	188.50	188.50	+3.00	4	1676
12:16:16	188.00	188.50	188.50	+3.00	4	1672
12:16:15	187.50	188.00	188.00	+2.50	27	1668
12:16:15	187.50	188.00	188.00	+2.50	1	1641
12:15:57	187.50	188.00	187.50	+2.00	1	1640
12:13:11	187.00	187.50	187.50	+2.00	2	1639
12:13:11	187.00	187.50	187.50	+2.00	1	1637
12:08:49	187.00	187.50	187.50	+2.00	3	1636
12:06:00	187.00	187.50	187.00	+1.50	1	1633
12:06:00	186.50	187.50	187.50	+2.00	2	1632
12:06:00	186.50	187.00	187.00	+1.50	2	1630
12:05:01	186.50	187.00	187.00	+1.50	1	1628
12:05:01	187.00	187.50	187.00	+1.50	4	1627
12:02:45	187.00	187.50	187.00	+1.50	1	1623
12:02:25	186.50	187.00	187.00	+1.50	2	1622
12:01:06	187.00	187.50	187.00	+1.50	6	1620
12:00:57	187.00	187.50	187.50	+2.00	1	1614
12:00:33	187.00	187.50	187.50	+2.00	1	1613
11:59:32	187.00	187.50	187.00	+1.50	1	1612
11:58:18	187.00	187.50	187.00	+1.50	1	1611
11:58:13	187.00	187.50	187.00	+1.50	1	1610
11:57:52	187.00	187.50	187.00	+1.50	1	1609
11:55:26	187.00	187.50	187.00	+1.50	1	1608
11:55:22	187.00	187.50	187.00	+1.50	1	1607
11:55:02	187.00	187.50	187.00	+1.50	1	1606
11:54:58	186.50	187.00	187.00	+1.50	6	1605
11:53:56	186.50	187.00	186.50	+1.00	1	1599
11:53:41	186.50	187.00	186.50	+1.00	1	1598
11:53:33	186.50	187.00	186.50	+1.00	1	1597
11:53:33	186.50	187.50	186.50	+1.00	1	1596
11:53:33	187.00	187.50	187.00	+1.50	4	1595
11:53:33	187.00	187.50	187.00	+1.50	24	1591
11:52:42	187.50	188.00	187.50	+2.00	9	1567
11:49:56	187.50	188.00	187.50	+2.00	1	1558
11:49:09	187.50	188.00	187.50	+2.00	1	1557
11:47:56	187.50	188.00	187.50	+2.00	1	1556
11:47:29	187.50	188.00	187.50	+2.00	1	1555
11:46:35	187.50	188.00	187.50	+2.00	10	1554
11:44:55	187.50	188.00	187.50	+2.00	1	1544
11:44:37	187.50	188.00	187.50	+2.00	1	1543
11:44:09	187.50	188.00	187.50	+2.00	1	1542
11:42:48	187.00	188.00	187.00	+1.50	1	1541
11:42:31	187.00	187.50	187.50	+2.00	5	1540
11:40:36	187.00	187.50	187.50	+2.00	5	1535
11:40:35	187.00	188.00	187.00	+1.50	1	1530
11:40:28	187.50	188.00	187.50	+2.00	10	1529
11:40:05	187.50	188.00	187.50	+2.00	1	1519
11:38:01	187.50	188.00	187.50	+2.00	1	1518
11:37:42	187.50	188.00	187.50	+2.00	1	1517
11:36:47	187.50	188.00	187.50	+2.00	10	1516
11:35:33	187.50	188.00	187.50	+2.00	1	1506
11:35:24	187.50	188.00	187.50	+2.00	1	1505
11:34:47	187.50	188.00	187.50	+2.00	1	1504
11:32:44	188.00	188.50	188.00	+2.50	11	1503
11:32:13	187.50	188.00	188.00	+2.50	11	1492
11:31:01	187.50	188.00	187.50	+2.00	1	1481
11:29:27	187.50	188.00	188.00	+2.50	1	1480
11:29:26	187.50	188.00	187.50	+2.00	1	1479
11:27:51	187.50	188.00	187.50	+2.00	1	1478
11:26:29	187.50	188.00	187.50	+2.00	1	1477
11:25:49	187.50	188.00	187.50	+2.00	1	1476
11:23:19	187.50	188.00	188.00	+2.50	1	1475
11:22:51	187.50	188.00	187.50	+2.00	1	1474
11:22:51	187.00	187.50	187.50	+2.00	10	1473
11:22:37	187.50	188.00	187.50	+2.00	1	1463
11:22:35	187.50	188.00	187.50	+2.00	1	1462
11:22:35	187.50	188.00	187.50	+2.00	1	1461
11:22:35	187.00	187.50	187.50	+2.00	1	1460
11:21:57	187.00	188.00	187.00	+1.50	1	1459
11:21:52	187.50	188.00	187.50	+2.00	1	1458
11:21:52	187.50	188.00	187.50	+2.00	20	1457
11:21:43	187.50	188.00	187.50	+2.00	1	1437
11:21:10	187.50	188.00	187.50	+2.00	1	1436
11:20:09	187.50	188.00	187.50	+2.00	1	1435
11:18:17	187.50	188.00	187.50	+2.00	1	1434
11:17:25	187.50	188.00	187.50	+2.00	1	1433
11:15:17	187.50	188.00	187.50	+2.00	1	1432
11:13:46	187.50	188.00	188.00	+2.50	1	1431
11:13:46	188.00	188.50	188.00	+2.50	5	1430
11:13:44	188.00	188.50	188.00	+2.50	2	1425
11:12:59	188.00	188.50	188.00	+2.50	1	1423
11:12:53	188.00	188.50	188.00	+2.50	1	1422
11:12:42	188.00	188.50	188.50	+3.00	2	1421
11:12:42	188.50	189.00	188.50	+3.00	8	1419
11:11:19	188.50	189.00	188.50	+3.00	1	1411
11:11:06	188.50	189.00	188.50	+3.00	1	1410
11:10:51	188.50	189.00	188.50	+3.00	2	1409
11:10:37	188.50	189.00	189.00	+3.50	1	1407
11:09:57	188.50	189.00	188.50	+3.00	1	1406
11:09:09	188.50	189.00	188.50	+3.00	1	1405
11:08:45	188.50	189.00	188.50	+3.00	5	1404
11:08:21	188.50	189.00	188.50	+3.00	1	1399
11:07:56	188.00	188.50	188.50	+3.00	2	1398
11:07:56	188.00	188.50	188.50	+3.00	1	1396
11:07:56	188.00	188.50	188.50	+3.00	1	1395
11:07:54	188.00	188.50	188.50	+3.00	11	1394
11:07:54	187.50	188.00	188.00	+2.50	19	1383
11:07:36	187.50	188.00	187.50	+2.00	1	1364
11:05:29	187.50	188.00	187.50	+2.00	1	1363
11:03:49	187.50	188.00	187.50	+2.00	1	1362
11:03:46	187.50	188.00	187.50	+2.00	2	1361
11:03:42	187.50	188.00	187.50	+2.00	1	1359
11:03:38	187.50	188.00	187.50	+2.00	1	1358
11:02:43	187.00	187.50	187.50	+2.00	1	1357
11:02:43	187.00	187.50	187.50	+2.00	5	1356
11:02:43	187.00	187.50	187.50	+2.00	1	1351
11:02:43	187.50	188.00	187.50	+2.00	1	1350
11:02:26	187.50	188.00	187.50	+2.00	1	1349
11:01:49	187.50	188.00	187.50	+2.00	1	1348
11:01:46	187.50	188.00	187.50	+2.00	1	1347
11:01:43	187.50	188.00	187.50	+2.00	1	1346
11:00:50	187.50	188.00	187.50	+2.00	1	1345
11:00:35	187.50	188.00	187.50	+2.00	1	1344
10:59:56	187.50	188.00	187.50	+2.00	1	1343
10:59:44	187.50	188.00	187.50	+2.00	1	1342
10:59:28	187.50	188.00	187.50	+2.00	6	1341
10:59:22	187.50	188.00	187.50	+2.00	6	1335
10:59:19	187.50	188.00	187.50	+2.00	2	1329
10:59:17	187.50	188.00	187.50	+2.00	1	1327
10:58:49	187.50	188.00	187.50	+2.00	1	1326
10:58:42	187.50	188.00	187.50	+2.00	1	1325
10:58:42	187.50	188.00	188.00	+2.50	1	1324
10:58:13	187.50	188.00	187.50	+2.00	1	1323
10:57:35	187.50	188.00	187.50	+2.00	1	1322
10:56:15	187.50	188.00	187.50	+2.00	1	1321
10:55:56	187.50	188.00	188.00	+2.50	1	1320
10:55:13	187.50	188.00	187.50	+2.00	1	1319
10:54:45	187.50	188.00	187.50	+2.00	1	1318
10:54:02	187.50	188.00	187.50	+2.00	3	1317
10:50:13	187.50	188.00	187.50	+2.00	1	1314
10:49:49	187.00	187.50	187.50	+2.00	1	1313
10:49:49	187.00	187.50	187.50	+2.00	2	1312
10:49:35	187.50	188.00	187.50	+2.00	1	1310
10:49:35	187.50	188.00	187.50	+2.00	1	1309
10:49:28	187.50	188.00	187.50	+2.00	1	1308
10:49:02	187.00	187.50	187.50	+2.00	1	1307
10:49:02	187.00	187.50	187.50	+2.00	2	1306
10:48:28	187.50	188.00	187.50	+2.00	2	1304
10:48:28	187.50	188.00	187.50	+2.00	13	1302
10:47:31	187.50	188.00	187.50	+2.00	1	1289
10:46:59	187.50	188.00	187.50	+2.00	1	1288
10:46:52	187.50	188.00	187.50	+2.00	2	1287
10:45:41	187.50	188.00	187.50	+2.00	1	1285
10:45:39	187.50	188.00	188.00	+2.50	1	1284
10:43:52	187.50	188.00	188.00	+2.50	1	1283
10:43:47	187.50	188.00	188.00	+2.50	1	1282
10:43:02	187.50	188.00	188.00	+2.50	2	1281
10:42:19	187.50	188.00	187.50	+2.00	1	1279
10:40:34	187.50	188.00	187.50	+2.00	2	1278
10:40:31	187.50	188.00	188.00	+2.50	1	1276
10:40:30	187.50	188.00	187.50	+2.00	1	1275
10:40:16	187.50	188.00	187.50	+2.00	2	1274
10:39:52	187.50	188.00	187.50	+2.00	1	1272
10:39:43	187.50	188.00	187.50	+2.00	3	1271
10:38:07	187.50	188.00	187.50	+2.00	1	1268
10:36:17	187.00	187.50	187.50	+2.00	9	1267
10:36:03	187.00	187.50	187.50	+2.00	1	1258
10:35:04	187.00	187.50	187.50	+2.00	1	1257
10:34:17	187.00	187.50	187.50	+2.00	2	1256
10:34:16	187.00	187.50	187.50	+2.00	3	1254
10:33:33	187.00	187.50	187.50	+2.00	3	1251
10:33:33	187.00	187.50	187.50	+2.00	2	1248
10:33:32	187.00	187.50	187.50	+2.00	1	1246
10:33:27	187.00	187.50	187.50	+2.00	1	1245
10:32:30	187.00	187.50	187.50	+2.00	1	1244
10:32:30	187.00	187.50	187.50	+2.00	1	1243
10:32:15	187.00	187.50	187.00	+1.50	1	1242
10:30:22	186.50	187.00	187.00	+1.50	17	1241
10:30:22	186.50	187.00	187.00	+1.50	1	1224
10:29:53	186.50	187.00	187.00	+1.50	2	1223
10:29:35	186.50	187.00	186.50	+1.00	1	1221
10:28:51	186.50	187.00	186.50	+1.00	3	1220
10:28:46	186.50	187.00	186.50	+1.00	1	1217
10:26:36	186.50	187.00	186.50	+1.00	5	1216
10:25:50	186.50	187.00	186.50	+1.00	7	1211
10:23:26	186.50	187.00	186.50	+1.00	1	1204
10:23:14	186.50	187.00	186.50	+1.00	1	1203
10:19:46	186.00	186.50	186.50	+1.00	3	1202
10:19:46	186.50	187.00	186.50	+1.00	7	1199
10:19:06	186.00	186.50	186.50	+1.00	11	1192
10:18:27	186.00	186.50	186.00	+0.50	1	1181
10:18:04	186.00	186.50	186.00	+0.50	4	1180
10:17:44	186.00	186.50	186.00	+0.50	2	1176
10:17:17	186.00	186.50	186.00	+0.50	1	1174
10:17:14	186.00	186.50	186.00	+0.50	1	1173
10:16:55	186.00	186.50	186.00	+0.50	1	1172
10:16:46	186.00	186.50	186.00	+0.50	4	1171
10:16:05	185.50	186.00	186.00	+0.50	8	1167
10:16:05	185.50	186.00	186.00	+0.50	6	1159
10:16:04	186.00	186.50	186.00	+0.50	3	1153
10:15:25	186.00	186.50	186.00	+0.50	2	1150
10:15:12	186.00	186.50	186.00	+0.50	2	1148
10:15:04	185.50	186.00	186.00	+0.50	1	1146
10:15:03	185.50	186.00	186.00	+0.50	1	1145
10:15:03	185.50	186.00	186.00	+0.50	1	1144
10:15:03	186.00	186.50	186.00	+0.50	16	1143
10:14:58	186.00	186.50	186.00	+0.50	2	1127
10:14:53	186.00	186.50	186.00	+0.50	3	1125
10:14:27	186.50	187.00	186.50	+1.00	3	1122
10:14:03	186.50	187.00	186.50	+1.00	1	1119
10:13:57	186.50	187.00	186.50	+1.00	1	1118
10:13:17	186.00	187.00	186.00	+0.50	1	1117
10:13:06	186.00	186.50	186.50	+1.00	1	1116
10:12:58	186.00	186.50	186.00	+0.50	2	1115
10:12:47	186.00	186.50	186.50	+1.00	1	1113
10:12:45	186.00	186.50	186.50	+1.00	1	1112
10:12:36	186.00	186.50	186.50	+1.00	4	1111
10:12:15	186.00	186.50	186.00	+0.50	1	1107
10:11:47	186.00	186.50	186.00	+0.50	5	1106
10:11:10	186.00	186.50	186.00	+0.50	1	1101
10:10:41	186.00	186.50	186.00	+0.50	1	1100
10:09:25	186.00	186.50	186.00	+0.50	1	1099
10:09:03	186.00	186.50	186.00	+0.50	3	1098
10:08:44	186.00	186.50	186.00	+0.50	2	1095
10:07:20	186.00	186.50	186.50	+1.00	2	1093
10:06:06	186.00	186.50	186.50	+1.00	1	1091
10:05:56	186.00	186.50	186.50	+1.00	1	1090
10:05:19	186.00	186.50	186.50	+1.00	1	1089
10:05:19	186.00	186.50	186.50	+1.00	1	1088
10:05:09	186.00	186.50	186.50	+1.00	1	1087
10:04:53	186.00	186.50	186.00	+0.50	1	1086
10:04:36	186.00	186.50	186.50	+1.00	2	1085
10:04:35	186.00	186.50	186.00	+0.50	1	1083
10:04:35	185.50	186.00	186.00	+0.50	69	1082
10:04:35	185.50	186.00	186.00	+0.50	12	1013
10:04:35	186.00	186.50	186.00	+0.50	19	1001
10:04:30	186.00	186.50	186.00	+0.50	12	982
10:03:50	186.50	187.00	186.50	+1.00	17	970
10:03:50	186.50	187.00	186.50	+1.00	1	953
10:03:50	186.50	187.00	186.50	+1.00	2	952
10:03:50	186.50	187.00	186.50	+1.00	1	950
10:03:50	186.50	187.00	186.50	+1.00	1	949
10:03:50	187.00	187.50	187.00	+1.50	16	948
10:03:17	187.00	187.50	187.00	+1.50	1	932
10:03:10	187.00	187.50	187.00	+1.50	3	931
10:01:30	187.00	187.50	187.00	+1.50	1	928
10:00:22	187.00	187.50	187.00	+1.50	1	927
10:00:21	187.00	187.50	187.00	+1.50	1	926
09:59:28	187.00	187.50	187.00	+1.50	1	925
09:59:20	187.00	187.50	187.00	+1.50	1	924
09:58:50	187.00	187.50	187.00	+1.50	1	923
09:58:14	187.00	187.50	187.00	+1.50	7	922
09:58:11	187.00	187.50	187.50	+2.00	1	915
09:56:11	187.00	187.50	187.50	+2.00	5	914
09:55:49	187.00	187.50	187.00	+1.50	1	909
09:55:45	187.00	187.50	187.00	+1.50	2	908
09:55:41	187.00	187.50	187.50	+2.00	1	906
09:55:32	187.00	187.50	187.00	+1.50	1	905
09:55:23	187.00	187.50	187.00	+1.50	1	904
09:54:50	187.00	187.50	187.50	+2.00	1	903
09:53:24	187.00	187.50	187.50	+2.00	1	902
09:53:23	187.00	187.50	187.50	+2.00	1	901
09:52:06	187.00	187.50	187.50	+2.00	2	900
09:52:00	187.00	187.50	187.00	+1.50	5	898
09:51:17	187.00	187.50	187.00	+1.50	1	893
09:50:56	187.00	187.50	187.00	+1.50	1	892
09:50:53	187.00	187.50	187.00	+1.50	1	891
09:50:33	187.00	187.50	187.00	+1.50	2	890
09:50:22	187.00	187.50	187.00	+1.50	3	888
09:50:22	187.00	187.50	187.00	+1.50	5	885
09:49:14	187.00	187.50	187.00	+1.50	3	880
09:47:47	187.00	187.50	187.00	+1.50	2	877
09:47:46	186.50	187.00	187.00	+1.50	1	875
09:47:35	186.50	187.00	187.00	+1.50	1	874
09:47:31	186.50	187.00	187.00	+1.50	1	873
09:47:19	187.00	187.50	187.00	+1.50	20	872
09:47:04	187.00	187.50	187.00	+1.50	1	852
09:47:04	187.00	187.50	187.00	+1.50	1	851
09:46:45	187.00	187.50	187.00	+1.50	1	850
09:46:38	187.00	187.50	187.00	+1.50	1	849
09:46:24	187.00	187.50	187.50	+2.00	1	848
09:46:22	187.00	187.50	187.50	+2.00	1	847
09:46:15	187.00	187.50	187.50	+2.00	1	846
09:46:11	187.00	187.50	187.50	+2.00	1	845
09:46:05	187.00	187.50	187.50	+2.00	1	844
09:46:03	187.00	187.50	187.50	+2.00	1	843
09:45:52	187.00	187.50	187.50	+2.00	1	842
09:45:26	187.00	187.50	187.00	+1.50	1	841
09:44:44	187.00	187.50	187.00	+1.50	2	840
09:44:28	187.00	187.50	187.00	+1.50	1	838
09:44:19	187.00	187.50	187.00	+1.50	1	837
09:44:19	187.00	187.50	187.00	+1.50	1	836
09:44:11	187.00	187.50	187.50	+2.00	1	835
09:44:05	187.00	187.50	187.50	+2.00	1	834
09:43:57	187.00	187.50	187.50	+2.00	1	833
09:43:57	187.50	188.00	187.50	+2.00	21	832
09:42:35	187.50	188.00	187.50	+2.00	1	811
09:42:18	187.50	188.00	187.50	+2.00	1	810
09:42:13	187.50	188.00	187.50	+2.00	1	809
09:41:53	187.50	188.00	187.50	+2.00	5	808
09:41:07	187.50	188.00	187.50	+2.00	1	803
09:40:55	187.50	188.00	187.50	+2.00	1	802
09:40:55	188.00	188.50	188.00	+2.50	26	801
09:40:53	188.00	188.50	188.50	+3.00	1	775
09:40:27	188.00	188.50	188.50	+3.00	1	774
09:40:11	188.00	188.50	188.50	+3.00	1	773
09:40:03	188.50	189.00	188.50	+3.00	15	772
09:40:03	188.50	189.00	188.50	+3.00	3	757
09:40:00	188.50	189.00	188.50	+3.00	1	754
09:39:29	188.50	189.00	189.00	+3.50	1	753
09:39:14	189.00	189.50	189.00	+3.50	2	752
09:39:14	189.00	189.50	189.00	+3.50	10	750
09:38:47	189.00	189.50	189.00	+3.50	1	740
09:38:26	189.00	189.50	189.00	+3.50	1	739
09:38:23	189.00	189.50	189.00	+3.50	1	738
09:38:03	189.00	189.50	189.00	+3.50	5	737
09:37:44	189.00	189.50	189.00	+3.50	1	732
09:36:31	189.00	189.50	189.00	+3.50	1	731
09:36:28	189.00	189.50	189.00	+3.50	1	730
09:36:04	189.00	189.50	189.00	+3.50	1	729
09:35:31	189.00	189.50	189.00	+3.50	1	728
09:35:31	188.00	189.00	189.00	+3.50	6	727
09:35:25	188.00	189.00	189.00	+3.50	7	721
09:35:03	188.50	189.00	188.50	+3.00	13	714
09:35:03	189.00	189.50	189.00	+3.50	30	701
09:34:30	189.00	189.50	189.00	+3.50	1	671
09:34:12	189.00	189.50	189.00	+3.50	1	670
09:33:22	189.00	189.50	189.00	+3.50	1	669
09:32:49	189.00	189.50	189.00	+3.50	1	668
09:32:25	189.00	189.50	189.00	+3.50	1	667
09:30:56	189.50	190.00	189.50	+4.00	4	666
09:30:31	189.50	190.00	189.50	+4.00	1	662
09:30:22	189.00	189.50	189.50	+4.00	5	661
09:30:14	189.50	190.00	189.50	+4.00	16	656
09:30:14	190.00	190.50	190.00	+4.50	4	640
09:30:14	190.00	190.50	190.00	+4.50	1	636
09:30:11	190.00	190.50	190.00	+4.50	7	635
09:30:11	190.00	190.50	190.00	+4.50	1	628
09:30:04	190.00	190.50	190.00	+4.50	1	627
09:29:53	190.00	190.50	190.00	+4.50	1	626
09:29:19	190.00	190.50	190.00	+4.50	2	625
09:29:18	190.00	190.50	190.50	+5.00	1	623
09:29:08	190.00	190.50	190.00	+4.50	1	622
09:28:49	190.00	190.50	190.00	+4.50	1	621
09:27:46	190.00	190.50	190.00	+4.50	1	620
09:27:43	190.00	190.50	190.00	+4.50	1	619
09:27:26	190.00	190.50	190.00	+4.50	1	618
09:27:06	190.00	190.50	190.00	+4.50	1	617
09:26:43	190.00	190.50	190.00	+4.50	1	616
09:26:02	190.00	190.50	190.50	+5.00	5	615
09:24:13	190.00	190.50	190.50	+5.00	1	610
09:23:52	190.00	190.50	190.00	+4.50	2	609
09:23:47	189.50	190.00	190.00	+4.50	33	607
09:23:47	189.00	189.50	189.50	+4.00	2	574
09:23:01	189.00	189.50	189.50	+4.00	1	572
09:23:01	189.50	190.00	189.50	+4.00	1	571
09:22:51	189.00	189.50	189.50	+4.00	9	570
09:22:47	189.00	189.50	189.50	+4.00	1	561
09:22:34	189.00	189.50	189.00	+3.50	1	560
09:22:33	189.00	189.50	189.00	+3.50	1	559
09:22:22	189.00	189.50	189.00	+3.50	1	558
09:22:15	188.50	189.00	189.00	+3.50	1	557
09:22:03	189.00	189.50	189.00	+3.50	1	556
09:21:50	188.50	189.50	188.50	+3.00	1	555
09:21:47	188.50	189.00	189.00	+3.50	2	554
09:21:12	188.50	189.00	189.00	+3.50	1	552
09:21:12	188.50	189.00	189.00	+3.50	1	551
09:21:12	188.50	189.00	189.00	+3.50	1	550
09:21:12	189.00	189.50	189.00	+3.50	6	549
09:21:12	189.00	189.50	189.00	+3.50	22	543
09:21:06	189.00	189.50	189.50	+4.00	2	521
09:20:59	189.50	190.00	189.50	+4.00	5	519
09:20:47	189.50	190.00	189.50	+4.00	2	514
09:20:46	189.50	190.00	189.50	+4.00	1	512
09:20:45	189.50	190.00	189.50	+4.00	1	511
09:20:41	189.50	190.00	189.50	+4.00	5	510
09:20:39	189.50	190.00	189.50	+4.00	2	505
09:20:38	189.50	190.00	189.50	+4.00	1	503
09:20:37	189.50	190.00	189.50	+4.00	1	502
09:20:07	189.50	190.00	189.50	+4.00	2	501
09:20:06	189.50	190.00	189.50	+4.00	1	499
09:19:49	189.50	190.00	189.50	+4.00	2	498
09:19:27	189.50	190.00	189.50	+4.00	1	496
09:19:07	189.50	190.00	189.50	+4.00	1	495
09:19:06	189.50	190.00	189.50	+4.00	2	494
09:18:30	189.50	190.00	189.50	+4.00	1	492
09:18:16	189.50	190.00	190.00	+4.50	4	491
09:18:15	190.00	190.50	190.00	+4.50	1	487
09:18:15	190.00	190.50	190.00	+4.50	2	486
09:18:15	190.00	190.50	190.00	+4.50	8	484
09:18:15	190.00	190.50	190.00	+4.50	2	476
09:18:06	190.00	190.50	190.00	+4.50	1	474
09:17:46	190.00	190.50	190.00	+4.50	1	473
09:17:46	190.00	190.50	190.00	+4.50	1	472
09:17:40	190.00	190.50	190.00	+4.50	1	471
09:17:27	190.00	190.50	190.00	+4.50	6	470
09:17:21	190.00	190.50	190.00	+4.50	1	464
09:17:04	190.00	190.50	190.00	+4.50	1	463
09:16:43	190.00	190.50	190.00	+4.50	1	462
09:16:43	190.00	190.50	190.00	+4.50	2	461
09:15:58	190.00	190.50	190.50	+5.00	1	459
09:13:32	189.50	190.00	190.00	+4.50	4	458
09:13:32	189.50	190.00	190.00	+4.50	8	454
09:13:31	189.50	190.00	190.00	+4.50	1	446
09:13:10	189.50	190.00	190.00	+4.50	5	445
09:13:01	189.50	190.00	189.50	+4.00	1	440
09:12:56	189.50	190.00	190.00	+4.50	1	439
09:12:49	189.50	190.00	190.00	+4.50	5	438
09:12:49	189.50	190.00	190.00	+4.50	1	433
09:12:40	189.50	190.00	190.00	+4.50	5	432
09:12:36	189.50	190.00	190.00	+4.50	5	427
09:12:36	189.50	190.00	189.50	+4.00	1	422
09:12:12	189.50	190.00	189.50	+4.00	2	421
09:12:02	189.50	190.00	189.50	+4.00	2	419
09:11:47	189.50	190.00	189.50	+4.00	1	417
09:10:49	190.00	190.50	190.00	+4.50	5	416
09:10:41	190.00	190.50	190.00	+4.50	4	411
09:10:41	190.00	190.50	190.00	+4.50	1	407
09:10:36	190.00	190.50	190.00	+4.50	2	406
09:10:34	190.00	190.50	190.00	+4.50	1	404
09:10:34	190.00	190.50	190.00	+4.50	1	403
09:10:31	190.00	190.50	190.00	+4.50	2	402
09:10:29	190.00	190.50	190.00	+4.50	1	400
09:10:27	189.50	190.00	190.00	+4.50	10	399
09:10:27	189.50	190.00	190.00	+4.50	9	389
09:10:27	189.50	190.00	190.00	+4.50	12	380
09:10:17	189.00	189.50	189.50	+4.00	14	368
09:10:17	189.00	189.50	189.50	+4.00	1	354
09:09:29	189.00	189.50	189.50	+4.00	1	353
09:09:20	189.00	189.50	189.50	+4.00	2	352
09:08:53	189.50	190.00	189.50	+4.00	1	350
09:08:52	189.00	189.50	189.50	+4.00	1	349
09:08:52	189.00	189.50	189.50	+4.00	2	348
09:08:35	189.50	190.00	189.50	+4.00	1	346
09:08:32	189.50	190.00	190.00	+4.50	1	345
09:08:30	189.00	189.50	189.50	+4.00	1	344
09:08:30	189.00	189.50	189.50	+4.00	1	343
09:08:29	189.50	190.00	189.50	+4.00	1	342
09:08:26	189.50	190.00	189.50	+4.00	2	341
09:08:24	189.50	190.00	189.50	+4.00	3	339
09:08:03	189.50	190.00	189.50	+4.00	1	336
09:07:56	189.50	190.00	190.00	+4.50	1	335
09:07:42	189.50	190.00	190.00	+4.50	1	334
09:07:30	189.00	189.50	189.50	+4.00	5	333
09:07:28	189.00	189.50	189.50	+4.00	1	328
09:07:25	189.00	189.50	189.50	+4.00	1	327
09:07:12	189.00	189.50	189.50	+4.00	1	326
09:07:12	189.00	189.50	189.50	+4.00	1	325
09:06:56	189.50	190.00	189.50	+4.00	3	324
09:06:50	189.00	189.50	189.50	+4.00	2	321
09:06:50	189.00	189.50	189.50	+4.00	3	319
09:06:36	189.00	189.50	189.00	+3.50	1	316
09:06:24	189.00	189.50	189.00	+3.50	1	315
09:06:17	189.00	189.50	189.00	+3.50	1	314
09:06:16	189.00	189.50	189.00	+3.50	1	313
09:06:15	189.00	189.50	189.00	+3.50	1	312
09:06:12	189.00	189.50	189.00	+3.50	3	311
09:06:07	189.00	189.50	189.00	+3.50	5	308
09:05:22	189.50	190.00	189.50	+4.00	10	303
09:05:22	189.50	190.00	189.50	+4.00	5	293
09:05:22	189.50	190.00	189.50	+4.00	1	288
09:05:09	189.50	190.00	190.00	+4.50	1	287
09:04:51	189.50	190.00	189.50	+4.00	1	286
09:04:48	189.50	190.00	190.00	+4.50	1	285
09:04:32	189.50	190.00	190.00	+4.50	4	284
09:04:26	189.50	190.00	189.50	+4.00	1	280
09:03:22	189.50	190.00	189.50	+4.00	1	279
09:03:08	189.50	190.00	189.50	+4.00	1	278
09:03:00	189.50	190.00	189.50	+4.00	1	277
09:02:57	189.00	189.50	189.50	+4.00	1	276
09:02:54	189.00	189.50	189.50	+4.00	1	275
09:02:51	189.00	189.50	189.50	+4.00	2	274
09:02:46	188.50	189.50	188.50	+3.00	1	272
09:02:45	188.50	189.00	189.00	+3.50	1	271
09:02:37	188.50	189.00	189.00	+3.50	1	270
09:02:29	189.50	190.00	189.50	+4.00	1	269
09:02:26	189.00	189.50	189.50	+4.00	1	268
09:02:26	189.50	190.00	189.50	+4.00	2	267
09:02:26	188.50	190.00	190.00	+4.50	4	265
09:02:25	189.50	190.00	189.50	+4.00	2	261
09:02:25	189.50	190.00	189.50	+4.00	3	259
09:02:18	190.00	190.50	190.00	+4.50	5	256
09:02:18	190.00	190.50	190.00	+4.50	1	251
09:02:18	190.00	190.50	190.00	+4.50	2	250
09:02:17	190.00	190.50	190.00	+4.50	1	248
09:02:15	190.00	190.50	190.00	+4.50	1	247
09:02:13	190.00	190.50	190.00	+4.50	1	246
09:02:12	190.00	190.50	190.00	+4.50	1	245
09:01:59	190.00	190.50	190.00	+4.50	1	244
09:01:59	190.00	190.50	190.50	+5.00	1	243
09:01:58	190.00	190.50	190.00	+4.50	1	242
09:01:30	190.00	190.50	190.50	+5.00	10	241
09:01:30	190.50	191.00	190.50	+5.00	2	231
09:01:30	190.00	190.50	190.50	+5.00	1	229
09:01:25	190.50	191.00	190.50	+5.00	1	228
09:01:20	190.00	190.50	190.50	+5.00	2	227
09:01:12	190.00	190.50	190.50	+5.00	1	225
09:01:12	189.50	190.50	190.50	+5.00	13	224
09:01:12	189.50	190.00	190.00	+4.50	1	211
09:01:10	189.50	190.50	190.50	+5.00	1	210
09:01:09	189.50	190.50	190.50	+5.00	1	209
09:01:05	190.50	191.00	189.50	+4.00	1	208
09:01:05	190.50	191.00	190.00	+4.50	7	207
09:01:05	190.50	191.00	190.50	+5.00	2	200
09:01:04	190.50	191.00	190.50	+5.00	1	198
09:01:04	190.50	191.00	190.50	+5.00	1	197
09:01:02	190.50	191.00	191.00	+5.50	4	196
09:01:01	190.50	191.00	190.50	+5.00	1	192
09:01:01	190.50	191.00	190.50	+5.00	1	191
09:01:00	190.50	191.00	190.50	+5.00	1	190
09:01:00	190.50	191.00	190.50	+5.00	2	189
09:00:57	190.50	191.00	190.50	+5.00	1	187
09:00:55	190.50	191.00	190.50	+5.00	4	186
09:00:55	190.50	191.00	190.50	+5.00	2	182
09:00:54	190.50	191.00	190.50	+5.00	1	180
09:00:54	190.50	191.00	190.50	+5.00	1	179
09:00:49	190.00	190.50	190.50	+5.00	1	178
09:00:45	190.00	191.00	191.00	+5.50	3	177
09:00:39	191.00	191.50	191.00	+5.50	3	174
09:00:38	191.00	191.50	191.00	+5.50	1	171
09:00:28	191.00	191.50	191.50	+6.00	1	170
09:00:28	192.00	192.50	192.00	+6.50	1	169
09:00:28	192.00	192.50	192.00	+6.50	2	168
09:00:28	191.50	192.50	191.50	+6.00	1	166
09:00:25	191.50	192.50	191.50	+6.00	1	165
09:00:24	191.00	192.50	192.50	+7.00	1	164
09:00:24	190.50	192.00	192.00	+6.50	14	163
09:00:24	190.50	192.00	192.00	+6.50	1	149
09:00:24	190.50	191.50	192.00	+6.50	7	148
09:00:24	190.50	191.50	191.50	+6.00	3	141
09:00:21	190.50	191.50	191.50	+6.00	1	138
09:00:15	190.00	191.50	191.50	+6.00	8	137
09:00:15	190.00	191.50	191.50	+6.00	1	129
09:00:15	189.50	191.00	191.00	+5.50	11	128
09:00:12	189.50	191.00	191.00	+5.50	1	117
09:00:12	189.00	190.50	190.50	+5.00	8	116
09:00:12	188.50	190.00	190.00	+4.50	16	108
09:00:10	189.50	190.00	189.50	+4.00	1	92
09:00:10	189.50	190.00	189.50	+4.00	13	91
09:00:10	189.00	189.50	189.50	+4.00	1	78
09:00:10	188.50	189.00	189.50	+4.00	11	77
09:00:10	188.50	189.00	189.00	+3.50	1	66
09:00:10	188.50	189.00	189.00	+3.50	12	65
09:00:10	188.50	189.00	189.00	+3.50	6	53
09:00:10	--	--	189.00	+3.50	37	47

　

其他人也逛...

PChome 購物儲值100,000元

家樂福10000元好禮即享券(餘額型)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

POCO F8 Ultra 16GB/512GB

小米 Xiaomi 手環 10

PChome 購物儲值10,000元

麥當勞四塊麥克鷄塊即享券

App Store Card $ 6000 - 數位序號

Seagate 新黑鑽 24TB 3.5吋外接硬碟(STKP24000400)

GARMIN Forerunner 970 GPS全方位鐵人運動錶

Apple iPhone 17 Pro (512G)

【點睛品】貳台錢黃金金條_計價黃金

PChome 購物儲值50,000元

家樂福5075元好禮即享券(餘額型)

Apple iPhone 17 Pro Max (512G)

三大法人買超台股31.85億元

新青安高所得戶破萬件財部允檢...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧安葆擬1月底上櫃在手訂單近百億
‧研調估廠商農曆年減產 1月電視...
‧南亞科11月獲利月增1.07倍每股...

加密貨幣

比特幣BTC	92701.43	2,098.43	2.32%
以太幣ETH	3157.99	32.03	1.02%
瑞波幣XRP	2.12	0.10	5.09%
比特幣現金BCH	650.73	-4.03	-0.62%
萊特幣LTC	81.91	-0.14	-0.17%
卡達幣ADA	0.400893	0.01	2.96%
波場幣TRX	0.292314	0.00	-1.03%
恆星幣XLM	0.231383	0.01	4.22%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。