新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
企業遭勒索軟體攻擊升溫 資安署籲4招強化防護
熱門
[公告] 聯友金屬-創:澄清媒體報導所涉事件與本公司無關
更新報價
矽力*-KY
(6415)
半導體業
上市
449.00
▼-18.50
-3.96%
14.84
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-18.50
3,312
449.00
10
449.50
4
467.50
467.50
437.50
467.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
449.00
449.50
449.00
-18.50
3
3312
13:30:00
447.00
447.50
449.00
-18.50
186
3309
13:24:56
447.00
447.50
447.50
-20.00
4
3123
13:24:52
447.00
448.00
448.00
-19.50
5
3119
13:24:52
447.50
448.00
447.50
-20.00
1
3114
13:24:52
447.50
448.00
447.50
-20.00
1
3113
13:24:41
447.00
447.50
447.50
-20.00
2
3112
13:24:32
447.00
448.50
447.00
-20.50
1
3110
13:24:31
447.50
448.50
447.50
-20.00
1
3109
13:24:17
448.00
449.00
448.00
-19.50
1
3108
13:24:13
448.00
449.00
448.00
-19.50
1
3107
13:24:09
448.00
449.00
449.00
-18.50
1
3106
13:24:05
448.00
449.00
449.00
-18.50
1
3105
13:24:04
448.00
448.50
448.50
-19.00
1
3104
13:24:03
448.00
448.50
448.50
-19.00
1
3103
13:24:03
448.00
448.50
448.00
-19.50
1
3102
13:23:52
447.00
448.00
448.00
-19.50
1
3101
13:23:50
448.00
449.00
448.00
-19.50
1
3100
13:23:45
448.00
449.00
448.00
-19.50
1
3099
13:23:44
447.50
449.00
447.50
-20.00
1
3098
13:23:44
447.50
448.50
448.50
-19.00
6
3097
13:23:17
447.50
448.50
448.50
-19.00
3
3091
13:23:11
448.50
449.00
448.50
-19.00
1
3088
13:23:10
448.50
449.00
448.50
-19.00
1
3087
13:23:04
448.50
449.00
448.50
-19.00
1
3086
13:23:02
448.50
449.00
448.50
-19.00
1
3085
13:22:55
449.00
449.50
449.00
-18.50
1
3084
13:22:55
449.00
449.50
449.00
-18.50
1
3083
13:22:48
449.00
449.50
449.50
-18.00
1
3082
13:22:43
449.00
449.50
449.50
-18.00
1
3081
13:22:40
449.00
450.00
449.00
-18.50
1
3080
13:22:37
449.00
450.00
449.00
-18.50
1
3079
13:22:35
449.00
450.00
449.00
-18.50
1
3078
13:22:27
449.00
450.50
449.00
-18.50
1
3077
13:22:26
450.00
450.50
450.00
-17.50
1
3076
13:22:26
450.00
450.50
450.00
-17.50
1
3075
13:22:07
449.00
450.50
449.00
-18.50
1
3074
13:22:06
449.00
450.00
450.00
-17.50
3
3073
13:22:06
448.50
449.50
449.50
-18.00
13
3070
13:22:06
448.50
449.00
449.00
-18.50
2
3057
13:21:50
448.50
449.50
448.50
-19.00
1
3055
13:21:38
448.50
449.50
448.50
-19.00
1
3054
13:21:36
448.50
449.50
448.50
-19.00
1
3053
13:21:33
448.50
449.50
448.50
-19.00
1
3052
13:21:32
448.50
449.00
449.00
-18.50
1
3051
13:21:30
448.50
449.50
448.50
-19.00
1
3050
13:21:30
448.50
449.50
448.50
-19.00
1
3049
13:21:26
448.50
449.00
449.00
-18.50
1
3048
13:21:15
448.50
449.00
448.50
-19.00
1
3047
13:21:12
448.50
449.00
448.50
-19.00
1
3046
13:21:02
448.50
449.00
449.00
-18.50
8
3045
13:21:02
448.50
449.00
448.50
-19.00
1
3037
13:20:53
448.50
449.00
448.50
-19.00
1
3036
13:20:45
448.50
449.00
448.50
-19.00
1
3035
13:20:40
448.50
449.00
448.50
-19.00
1
3034
13:20:40
448.50
449.00
448.50
-19.00
1
3033
13:20:22
448.50
449.00
448.50
-19.00
1
3032
13:20:20
448.50
449.00
448.50
-19.00
1
3031
13:20:15
448.50
449.00
448.50
-19.00
1
3030
13:20:07
449.00
449.50
449.00
-18.50
1
3029
13:20:07
449.00
449.50
449.00
-18.50
1
3028
13:20:04
449.00
449.50
449.00
-18.50
1
3027
13:19:58
449.00
449.50
449.50
-18.00
1
3026
13:19:45
448.50
449.00
449.00
-18.50
1
3025
13:19:15
448.00
448.50
448.50
-19.00
3
3024
13:19:15
448.00
448.50
448.00
-19.50
1
3021
13:19:11
448.00
448.50
448.00
-19.50
1
3020
13:19:10
448.00
448.50
448.50
-19.00
1
3019
13:19:10
448.00
449.50
448.00
-19.50
1
3018
13:19:06
448.00
449.00
449.00
-18.50
2
3017
13:18:54
448.00
449.00
448.00
-19.50
1
3015
13:18:40
448.00
449.00
449.00
-18.50
1
3014
13:18:39
448.00
449.00
448.00
-19.50
1
3013
13:18:38
448.00
448.50
448.50
-19.00
1
3012
13:18:35
447.50
448.00
448.00
-19.50
1
3011
13:18:35
447.50
448.50
447.50
-20.00
1
3010
13:18:34
447.50
448.50
448.50
-19.00
1
3009
13:18:28
447.50
448.50
447.50
-20.00
2
3008
13:18:14
447.50
448.00
448.00
-19.50
1
3006
13:18:14
447.00
447.50
447.50
-20.00
1
3005
13:18:14
447.00
448.00
448.00
-19.50
7
3004
13:18:14
447.00
447.50
447.50
-20.00
1
2997
13:18:04
447.00
448.00
447.00
-20.50
1
2996
13:18:04
447.00
448.00
447.00
-20.50
5
2995
13:18:00
447.00
447.50
447.50
-20.00
1
2990
13:18:00
447.00
448.00
447.00
-20.50
1
2989
13:17:54
447.00
447.50
447.50
-20.00
1
2988
13:17:47
447.00
448.00
447.00
-20.50
1
2987
13:17:44
447.00
448.00
447.00
-20.50
1
2986
13:17:43
447.00
448.00
447.00
-20.50
4
2985
13:17:41
447.00
447.50
447.50
-20.00
1
2981
13:17:41
447.00
447.50
447.50
-20.00
1
2980
13:17:30
447.00
447.50
447.50
-20.00
1
2979
13:17:28
447.00
448.00
447.00
-20.50
1
2978
13:17:25
447.00
447.50
447.50
-20.00
1
2977
13:17:11
447.00
448.00
447.00
-20.50
1
2976
13:17:07
447.50
448.00
447.50
-20.00
1
2975
13:17:06
447.50
448.00
448.00
-19.50
2
2974
13:17:06
447.00
448.00
447.00
-20.50
1
2972
13:17:06
447.00
448.00
447.00
-20.50
1
2971
13:17:00
447.00
448.00
447.00
-20.50
1
2970
13:17:00
447.00
448.00
447.00
-20.50
1
2969
13:16:55
447.00
447.50
447.50
-20.00
1
2968
13:16:50
447.00
448.00
448.00
-19.50
1
2967
13:16:24
446.50
448.00
448.00
-19.50
5
2966
13:16:24
446.50
447.50
447.50
-20.00
5
2961
13:16:21
446.50
447.00
447.00
-20.50
5
2956
13:16:17
446.50
447.00
447.00
-20.50
1
2951
13:16:14
446.50
447.00
446.50
-21.00
1
2950
13:16:13
446.00
446.50
446.50
-21.00
1
2949
13:16:13
446.00
446.50
446.50
-21.00
2
2948
13:16:02
446.00
447.00
446.00
-21.50
4
2946
13:15:52
446.00
447.00
446.00
-21.50
1
2942
13:15:50
446.00
447.00
446.00
-21.50
1
2941
13:15:48
446.00
447.00
447.00
-20.50
1
2940
13:15:46
446.00
447.00
446.00
-21.50
1
2939
13:15:43
446.00
446.50
446.50
-21.00
1
2938
13:15:42
446.50
447.00
446.50
-21.00
1
2937
13:15:37
446.50
447.00
446.50
-21.00
1
2936
13:15:36
446.50
447.00
446.50
-21.00
2
2935
13:15:21
446.50
447.50
446.50
-21.00
1
2933
13:15:00
446.50
447.00
447.00
-20.50
1
2932
13:14:45
447.00
448.00
447.00
-20.50
1
2931
13:14:40
447.00
448.00
447.00
-20.50
1
2930
13:14:32
447.00
448.00
447.00
-20.50
1
2929
13:14:31
446.50
447.00
447.00
-20.50
1
2928
13:14:30
447.00
448.00
447.00
-20.50
1
2927
13:14:14
447.00
448.00
447.00
-20.50
1
2926
13:14:08
447.00
448.00
447.00
-20.50
1
2925
13:14:04
447.00
448.00
447.00
-20.50
1
2924
13:14:01
447.00
447.50
447.50
-20.00
5
2923
13:13:59
447.00
447.50
447.50
-20.00
1
2918
13:13:55
446.50
447.00
447.00
-20.50
1
2917
13:13:37
446.50
447.50
446.50
-21.00
1
2916
13:13:34
446.50
447.50
446.50
-21.00
1
2915
13:13:33
446.50
447.50
447.50
-20.00
9
2914
13:13:30
447.00
447.50
447.00
-20.50
1
2905
13:13:25
447.00
447.50
447.00
-20.50
1
2904
13:13:00
447.00
447.50
447.00
-20.50
1
2903
13:13:00
447.00
447.50
447.50
-20.00
1
2902
13:12:59
447.00
447.50
447.50
-20.00
3
2901
13:12:59
446.50
447.00
447.00
-20.50
5
2898
13:12:59
446.50
447.00
447.00
-20.50
4
2893
13:12:59
447.00
447.50
447.00
-20.50
1
2889
13:12:50
447.00
447.50
447.00
-20.50
1
2888
13:12:50
447.50
448.00
447.50
-20.00
2
2887
13:12:49
447.50
448.00
447.50
-20.00
4
2885
13:12:46
447.50
448.00
447.50
-20.00
1
2881
13:12:39
447.50
448.00
447.50
-20.00
1
2880
13:12:30
447.50
448.00
447.50
-20.00
1
2879
13:12:25
448.00
448.50
448.00
-19.50
1
2878
13:12:22
448.00
448.50
448.00
-19.50
1
2877
13:12:20
448.00
448.50
448.00
-19.50
1
2876
13:12:20
448.00
448.50
448.00
-19.50
1
2875
13:12:01
447.50
448.00
448.00
-19.50
1
2874
13:12:00
447.50
448.00
448.00
-19.50
1
2873
13:11:47
447.50
448.50
447.50
-20.00
1
2872
13:11:37
447.50
448.00
448.00
-19.50
7
2871
13:11:33
448.00
448.50
448.00
-19.50
2
2864
13:11:22
448.00
448.50
448.00
-19.50
1
2862
13:11:22
448.00
448.50
448.00
-19.50
1
2861
13:11:22
448.00
448.50
448.00
-19.50
1
2860
13:11:17
448.00
449.00
448.00
-19.50
1
2859
13:11:10
448.00
449.00
448.00
-19.50
1
2858
13:11:10
448.00
449.00
448.00
-19.50
1
2857
13:11:03
448.50
449.00
448.50
-19.00
1
2856
13:10:50
448.50
449.00
448.50
-19.00
1
2855
13:10:40
448.50
449.00
449.00
-18.50
1
2854
13:10:40
448.50
449.00
448.50
-19.00
1
2853
13:10:30
448.00
449.00
449.00
-18.50
1
2852
13:10:25
448.00
449.00
448.00
-19.50
2
2851
13:10:25
448.00
448.50
448.50
-19.00
6
2849
13:10:05
447.50
448.00
448.00
-19.50
3
2843
13:10:05
447.50
448.00
448.00
-19.50
1
2840
13:10:01
447.50
448.00
447.50
-20.00
1
2839
13:10:01
447.50
448.00
448.00
-19.50
1
2838
13:10:00
447.50
448.50
447.50
-20.00
1
2837
13:09:41
447.50
448.50
447.50
-20.00
1
2836
13:09:40
447.50
448.00
448.00
-19.50
1
2835
13:09:08
447.50
448.50
448.50
-19.00
1
2834
13:09:01
447.50
448.00
448.00
-19.50
1
2833
13:09:00
447.50
448.00
447.50
-20.00
1
2832
13:08:57
447.50
448.50
447.50
-20.00
1
2831
13:08:54
447.50
448.00
448.00
-19.50
3
2830
13:08:40
447.50
448.00
448.00
-19.50
2
2827
13:08:40
447.50
448.00
448.00
-19.50
1
2825
13:08:14
447.50
448.50
447.50
-20.00
1
2824
13:08:12
447.00
447.50
447.50
-20.00
1
2823
13:08:12
447.50
448.50
447.50
-20.00
1
2822
13:08:07
447.50
448.00
448.00
-19.50
1
2821
13:08:06
447.00
448.00
448.00
-19.50
11
2820
13:08:06
447.00
447.50
447.50
-20.00
1
2809
13:08:00
447.00
448.00
448.00
-19.50
1
2808
13:08:00
447.00
448.00
447.00
-20.50
1
2807
13:07:50
447.00
448.00
447.00
-20.50
1
2806
13:07:40
447.00
448.00
448.00
-19.50
1
2805
13:07:30
447.00
448.00
447.00
-20.50
1
2804
13:07:15
447.00
448.00
447.00
-20.50
1
2803
13:07:05
447.00
448.00
448.00
-19.50
1
2802
13:06:52
447.50
448.00
447.50
-20.00
1
2801
13:06:52
447.50
448.00
447.50
-20.00
1
2800
13:06:51
447.50
448.00
448.00
-19.50
1
2799
13:06:47
447.50
448.00
448.00
-19.50
1
2798
13:06:43
447.00
448.00
447.00
-20.50
1
2797
13:06:40
447.00
448.00
447.00
-20.50
1
2796
13:06:38
447.00
448.00
448.00
-19.50
1
2795
13:06:28
446.50
448.00
446.50
-21.00
1
2794
13:06:22
447.00
448.50
447.00
-20.50
1
2793
13:06:22
447.00
448.00
448.00
-19.50
1
2792
13:06:22
446.50
447.50
447.50
-20.00
4
2791
13:06:22
446.50
447.00
447.00
-20.50
8
2787
13:06:20
446.50
447.00
446.50
-21.00
1
2779
13:06:20
446.00
446.50
446.50
-21.00
1
2778
13:06:16
446.00
447.00
447.00
-20.50
1
2777
13:05:45
446.00
446.50
446.50
-21.00
1
2776
13:05:45
446.00
446.50
446.50
-21.00
5
2775
13:05:45
446.00
446.50
446.00
-21.50
1
2770
13:05:38
446.00
446.50
446.50
-21.00
1
2769
13:05:35
446.50
447.00
446.50
-21.00
1
2768
13:05:33
446.50
447.00
446.50
-21.00
1
2767
13:05:33
446.50
447.00
446.50
-21.00
1
2766
13:05:33
446.50
447.00
446.50
-21.00
1
2765
13:05:30
446.50
447.00
446.50
-21.00
1
2764
13:05:24
446.50
447.00
446.50
-21.00
1
2763
13:05:20
446.50
447.00
447.00
-20.50
1
2762
13:05:14
446.50
447.00
446.50
-21.00
1
2761
13:05:00
446.50
447.00
447.00
-20.50
1
2760
13:04:53
446.50
447.50
446.50
-21.00
1
2759
13:04:45
446.50
447.50
446.50
-21.00
1
2758
13:04:43
446.50
447.50
446.50
-21.00
1
2757
13:04:41
446.50
447.50
446.50
-21.00
1
2756
13:04:37
446.50
447.00
447.00
-20.50
3
2755
13:04:20
446.50
447.50
446.50
-21.00
1
2752
13:04:11
446.50
447.00
447.00
-20.50
3
2751
13:03:56
446.50
447.50
446.50
-21.00
1
2748
13:03:51
447.00
447.50
447.00
-20.50
1
2747
13:03:51
447.00
447.50
447.00
-20.50
1
2746
13:03:45
447.00
447.50
447.00
-20.50
1
2745
13:03:45
447.00
447.50
447.00
-20.50
1
2744
13:03:38
447.00
447.50
447.00
-20.50
1
2743
13:03:24
447.00
447.50
447.50
-20.00
1
2742
13:03:14
447.50
448.00
447.50
-20.00
1
2741
13:03:10
447.00
448.00
447.00
-20.50
1
2740
13:03:10
447.00
448.00
447.00
-20.50
1
2739
13:03:00
447.00
448.00
448.00
-19.50
1
2738
13:03:00
447.00
447.50
447.50
-20.00
1
2737
13:03:00
447.00
447.50
447.50
-20.00
3
2736
13:02:55
447.00
448.00
447.00
-20.50
1
2733
13:02:54
447.00
448.00
448.00
-19.50
1
2732
13:02:50
447.00
447.50
447.50
-20.00
1
2731
13:02:50
447.00
447.50
447.50
-20.00
1
2730
13:02:27
446.50
447.50
446.50
-21.00
1
2729
13:02:17
446.50
447.50
447.50
-20.00
1
2728
13:02:16
446.50
447.50
447.50
-20.00
2
2727
13:02:16
446.50
447.50
447.50
-20.00
1
2725
13:02:16
446.50
447.50
446.50
-21.00
1
2724
13:02:10
446.50
447.50
446.50
-21.00
1
2723
13:02:09
446.00
447.00
447.00
-20.50
4
2722
13:02:09
446.00
447.00
446.00
-21.50
1
2718
13:02:09
446.00
447.00
447.00
-20.50
1
2717
13:02:00
446.00
447.00
446.00
-21.50
1
2716
13:01:18
446.00
447.00
446.00
-21.50
1
2715
13:01:17
445.50
446.50
446.50
-21.00
2
2714
13:01:08
445.50
446.50
445.50
-22.00
1
2712
13:01:00
445.50
447.00
445.50
-22.00
1
2711
13:00:59
446.00
447.00
446.00
-21.50
1
2710
13:00:47
446.00
447.50
446.00
-21.50
1
2709
13:00:44
446.00
447.00
447.00
-20.50
1
2708
13:00:44
446.00
447.00
447.00
-20.50
1
2707
13:00:43
445.50
447.00
447.00
-20.50
1
2706
13:00:42
445.50
446.50
446.50
-21.00
1
2705
13:00:41
446.00
446.50
446.50
-21.00
1
2704
13:00:41
445.50
446.50
446.50
-21.00
6
2703
13:00:40
445.50
446.00
446.00
-21.50
3
2697
13:00:40
445.00
446.00
446.00
-21.50
1
2694
13:00:40
445.00
446.00
445.00
-22.50
1
2693
13:00:38
445.00
445.50
445.50
-22.00
2
2692
13:00:32
445.00
445.50
445.50
-22.00
1
2690
13:00:26
445.00
445.50
445.00
-22.50
1
2689
13:00:17
445.50
446.00
445.50
-22.00
1
2688
13:00:07
445.50
446.00
445.50
-22.00
1
2687
13:00:04
445.50
446.00
445.50
-22.00
1
2686
13:00:00
445.50
446.00
446.00
-21.50
1
2685
12:59:58
445.50
446.00
445.50
-22.00
1
2684
12:59:50
446.00
446.50
446.00
-21.50
1
2683
12:59:50
446.00
446.50
446.00
-21.50
2
2682
12:59:50
446.00
446.50
446.00
-21.50
2
2680
12:59:50
446.00
446.50
446.00
-21.50
1
2678
12:59:31
446.00
447.00
446.00
-21.50
1
2677
12:59:27
446.50
447.50
446.50
-21.00
1
2676
12:59:25
446.50
447.50
446.50
-21.00
1
2675
12:59:21
446.50
447.50
446.50
-21.00
1
2674
12:59:18
446.50
447.50
446.50
-21.00
1
2673
12:59:00
446.00
447.50
446.00
-21.50
1
2672
12:58:44
446.00
447.50
446.00
-21.50
1
2671
12:58:40
446.00
447.50
446.00
-21.50
1
2670
12:58:21
446.00
447.50
447.50
-20.00
1
2669
12:58:17
447.00
447.50
447.00
-20.50
1
2668
12:58:16
446.00
447.00
447.00
-20.50
1
2667
12:58:02
446.00
447.50
446.00
-21.50
1
2666
12:58:00
446.00
447.00
447.50
-20.00
2
2665
12:58:00
446.00
447.00
447.00
-20.50
1
2663
12:57:52
446.00
447.00
446.00
-21.50
1
2662
12:57:50
446.00
447.00
447.00
-20.50
1
2661
12:57:49
446.50
447.00
446.50
-21.00
1
2660
12:57:41
446.50
447.00
447.00
-20.50
1
2659
12:57:35
446.50
447.50
446.50
-21.00
1
2658
12:57:30
446.50
447.50
446.50
-21.00
1
2657
12:57:14
447.00
448.00
448.00
-19.50
1
2656
12:57:13
446.50
448.00
448.00
-19.50
1
2655
12:57:02
446.50
448.00
446.50
-21.00
1
2654
12:56:58
446.50
447.50
447.50
-20.00
1
2653
12:56:50
446.50
447.50
447.50
-20.00
1
2652
12:56:35
446.50
447.50
447.50
-20.00
3
2651
12:56:34
446.50
447.50
446.50
-21.00
1
2648
12:56:33
446.50
447.50
447.50
-20.00
1
2647
12:56:33
446.50
447.00
447.00
-20.50
1
2646
12:56:33
446.00
446.50
446.50
-21.00
1
2645
12:56:33
445.50
446.50
446.50
-21.00
6
2644
12:56:20
445.50
446.50
445.50
-22.00
1
2638
12:56:20
446.00
446.50
446.00
-21.50
1
2637
12:56:20
446.00
446.50
446.00
-21.50
1
2636
12:56:20
446.00
446.50
446.00
-21.50
1
2635
12:56:19
446.00
446.50
446.00
-21.50
1
2634
12:56:01
446.00
446.50
446.50
-21.00
1
2633
12:56:01
446.00
446.50
446.50
-21.00
1
2632
12:56:01
446.00
446.50
446.50
-21.00
1
2631
12:55:48
446.00
446.50
446.00
-21.50
1
2630
12:55:20
446.00
447.00
446.00
-21.50
1
2629
12:55:10
446.00
447.50
446.00
-21.50
1
2628
12:55:06
446.50
447.50
446.50
-21.00
1
2627
12:55:00
446.50
448.00
446.50
-21.00
1
2626
12:54:51
446.50
448.00
446.50
-21.00
1
2625
12:54:48
446.50
448.00
448.00
-19.50
1
2624
12:54:41
446.00
448.00
446.00
-21.50
1
2623
12:54:36
446.50
447.50
446.50
-21.00
2
2622
12:54:32
446.50
447.00
447.00
-20.50
1
2620
12:54:30
446.00
446.50
446.50
-21.00
1
2619
12:54:02
445.50
447.50
445.50
-22.00
1
2618
12:54:00
446.00
447.00
446.00
-21.50
1
2617
12:53:56
446.50
447.50
446.50
-21.00
1
2616
12:53:54
447.00
448.00
447.00
-20.50
1
2615
12:53:40
446.50
448.00
448.00
-19.50
1
2614
12:53:38
446.50
448.00
446.50
-21.00
1
2613
12:53:38
446.50
448.00
446.50
-21.00
1
2612
12:53:28
446.50
448.00
448.00
-19.50
1
2611
12:53:27
447.00
448.00
447.00
-20.50
1
2610
12:53:26
446.50
447.00
447.00
-20.50
6
2609
12:53:26
446.50
447.00
447.00
-20.50
1
2603
12:53:25
446.50
447.00
446.50
-21.00
1
2602
12:53:22
446.50
447.00
446.50
-21.00
1
2601
12:53:22
446.50
447.00
446.50
-21.00
1
2600
12:53:00
446.00
447.00
446.00
-21.50
1
2599
12:52:53
445.50
446.50
446.50
-21.00
6
2598
12:52:50
445.50
446.00
446.00
-21.50
1
2592
12:52:17
445.50
446.50
446.50
-21.00
1
2591
12:52:16
445.50
446.00
446.00
-21.50
2
2590
12:52:15
445.50
446.50
445.50
-22.00
1
2588
12:52:15
445.50
446.50
445.50
-22.00
1
2587
12:52:09
445.50
447.00
445.50
-22.00
1
2586
12:51:56
445.50
447.00
447.00
-20.50
1
2585
12:51:55
445.50
447.00
445.50
-22.00
1
2584
12:51:53
446.00
447.00
446.00
-21.50
1
2583
12:51:50
446.00
447.00
446.00
-21.50
1
2582
12:51:50
446.00
446.50
446.50
-21.00
1
2581
12:51:47
446.00
447.00
447.00
-20.50
1
2580
12:51:47
446.00
447.00
446.00
-21.50
2
2579
12:51:45
446.00
446.50
446.50
-21.00
2
2577
12:51:45
445.50
446.50
446.50
-21.00
1
2575
12:51:45
445.00
446.00
446.00
-21.50
3
2574
12:51:45
444.50
445.50
445.50
-22.00
5
2571
12:51:40
444.50
445.50
444.50
-23.00
1
2566
12:51:40
444.50
445.00
445.00
-22.50
5
2565
12:51:20
444.00
445.00
445.00
-22.50
1
2560
12:51:07
444.00
445.00
444.00
-23.50
1
2559
12:51:05
444.50
445.00
444.50
-23.00
1
2558
12:50:41
444.00
445.00
445.00
-22.50
1
2557
12:50:41
444.00
445.00
444.00
-23.50
1
2556
12:50:40
444.50
445.00
444.50
-23.00
1
2555
12:50:35
444.00
444.50
444.50
-23.00
1
2554
12:50:29
444.00
445.00
444.00
-23.50
1
2553
12:50:25
444.00
445.00
444.00
-23.50
1
2552
12:50:24
444.00
445.00
444.00
-23.50
1
2551
12:50:13
444.00
445.00
444.00
-23.50
1
2550
12:49:44
444.00
445.00
445.00
-22.50
1
2549
12:49:30
444.00
445.50
444.00
-23.50
1
2548
12:49:13
443.50
445.00
445.00
-22.50
1
2547
12:49:13
444.00
445.00
444.00
-23.50
1
2546
12:49:07
444.00
444.50
444.50
-23.00
1
2545
12:49:04
443.00
444.50
444.50
-23.00
1
2544
12:49:02
443.50
444.50
444.50
-23.00
1
2543
12:49:02
443.50
444.00
444.00
-23.50
1
2542
12:49:01
443.00
444.00
444.00
-23.50
7
2541
12:49:00
443.00
444.00
444.00
-23.50
1
2534
12:48:55
443.00
444.00
443.00
-24.50
1
2533
12:48:46
443.00
444.00
444.00
-23.50
1
2532
12:48:42
443.00
444.00
443.00
-24.50
1
2531
12:48:42
443.50
444.00
443.50
-24.00
1
2530
12:48:42
443.50
444.00
443.50
-24.00
1
2529
12:48:31
443.50
444.50
443.50
-24.00
1
2528
12:48:30
443.50
444.00
444.00
-23.50
1
2527
12:48:20
443.50
444.50
443.50
-24.00
1
2526
12:47:55
443.50
444.50
444.50
-23.00
1
2525
12:47:54
444.00
444.50
444.00
-23.50
1
2524
12:47:45
444.00
445.00
444.00
-23.50
1
2523
12:47:45
444.00
445.00
444.00
-23.50
1
2522
12:47:44
444.00
445.00
444.00
-23.50
1
2521
12:47:26
444.00
445.00
444.00
-23.50
1
2520
12:47:23
444.00
444.50
444.50
-23.00
1
2519
12:47:20
444.00
445.00
445.00
-22.50
1
2518
12:47:20
444.00
444.50
444.50
-23.00
1
2517
12:47:18
444.00
445.00
445.00
-22.50
1
2516
12:47:18
444.00
445.00
445.00
-22.50
1
2515
12:47:10
444.00
445.00
444.00
-23.50
1
2514
12:46:55
444.50
445.00
444.50
-23.00
1
2513
12:46:50
444.50
445.50
444.50
-23.00
1
2512
12:46:49
444.50
445.50
444.50
-23.00
1
2511
12:46:45
445.00
445.50
445.00
-22.50
1
2510
12:46:40
444.50
445.50
445.50
-22.00
1
2509
12:46:38
444.50
445.50
445.50
-22.00
1
2508
12:46:37
445.00
445.50
445.00
-22.50
1
2507
12:46:37
444.50
445.00
445.00
-22.50
5
2506
12:46:37
444.50
445.00
445.00
-22.50
1
2501
12:46:37
444.50
445.00
445.00
-22.50
2
2500
12:46:37
444.00
445.00
445.00
-22.50
1
2498
12:46:37
444.00
445.00
444.00
-23.50
1
2497
12:46:16
443.50
445.00
443.50
-24.00
1
2496
12:46:12
443.50
445.00
445.00
-22.50
1
2495
12:46:12
443.50
445.00
445.00
-22.50
1
2494
12:46:09
443.50
445.00
445.00
-22.50
1
2493
12:46:08
444.00
444.50
444.50
-23.00
1
2492
12:46:08
443.50
444.50
444.50
-23.00
4
2491
12:46:06
443.00
444.00
444.00
-23.50
6
2487
12:46:00
443.00
444.00
443.00
-24.50
1
2481
12:45:57
443.50
444.00
443.50
-24.00
1
2480
12:45:30
443.00
444.00
443.00
-24.50
1
2479
12:45:22
443.00
444.00
443.00
-24.50
1
2478
12:45:20
443.00
444.00
444.00
-23.50
1
2477
12:45:09
443.00
444.00
443.00
-24.50
1
2476
12:45:07
443.00
444.00
443.00
-24.50
1
2475
12:45:00
443.00
444.00
443.00
-24.50
1
2474
12:44:53
443.50
444.00
443.50
-24.00
1
2473
12:44:53
443.50
444.00
443.50
-24.00
1
2472
12:44:48
443.50
444.00
443.50
-24.00
1
2471
12:44:28
443.50
444.50
443.50
-24.00
1
2470
12:44:22
443.50
444.50
443.50
-24.00
1
2469
12:44:21
443.50
444.50
444.50
-23.00
1
2468
12:44:20
443.50
444.00
444.00
-23.50
1
2467
12:44:11
444.00
444.50
444.00
-23.50
1
2466
12:44:11
444.00
444.50
444.00
-23.50
1
2465
12:43:52
443.50
444.50
443.50
-24.00
1
2464
12:43:50
443.50
444.50
443.50
-24.00
1
2463
12:43:24
443.50
444.50
443.50
-24.00
1
2462
12:43:22
443.50
444.50
443.50
-24.00
1
2461
12:43:20
443.50
444.50
444.50
-23.00
1
2460
12:43:19
443.50
444.50
443.50
-24.00
1
2459
12:43:15
443.00
444.50
444.50
-23.00
1
2458
12:43:15
443.50
444.50
443.50
-24.00
1
2457
12:43:13
443.50
444.50
443.50
-24.00
1
2456
12:43:12
443.00
444.00
444.00
-23.50
5
2455
12:42:59
443.00
444.00
443.00
-24.50
1
2450
12:42:45
443.50
444.00
443.50
-24.00
1
2449
12:42:40
443.50
444.00
443.50
-24.00
1
2448
12:42:28
442.50
443.50
443.50
-24.00
4
2447
12:42:28
442.50
443.50
443.50
-24.00
1
2443
12:42:24
442.50
443.50
443.50
-24.00
1
2442
12:42:17
442.50
443.00
443.00
-24.50
1
2441
12:42:10
442.00
443.00
443.00
-24.50
1
2440
12:42:07
442.00
443.50
442.00
-25.50
1
2439
12:42:00
442.00
443.50
443.50
-24.00
1
2438
12:41:51
442.00
443.00
442.00
-25.50
1
2437
12:41:45
442.00
443.00
442.00
-25.50
1
2436
12:41:42
442.50
443.50
442.50
-25.00
1
2435
12:41:36
443.00
443.50
443.00
-24.50
1
2434
12:41:30
442.50
443.50
442.50
-25.00
1
2433
12:41:30
443.00
443.50
443.00
-24.50
1
2432
12:41:20
443.00
443.50
443.00
-24.50
1
2431
12:41:00
442.50
444.00
444.00
-23.50
1
2430
12:41:00
442.50
444.00
442.50
-25.00
1
2429
12:40:29
442.50
444.00
444.00
-23.50
1
2428
12:40:28
442.50
444.00
444.00
-23.50
1
2427
12:40:23
442.50
444.00
442.50
-25.00
1
2426
12:40:20
442.50
444.00
442.50
-25.00
1
2425
12:40:11
441.50
444.00
444.00
-23.50
1
2424
12:40:10
441.50
442.50
442.50
-25.00
2
2423
12:40:10
441.00
442.00
442.00
-25.50
8
2421
12:40:01
441.00
442.00
441.00
-26.50
1
2413
12:40:00
441.50
442.00
441.50
-26.00
1
2412
12:40:00
441.50
442.00
441.50
-26.00
1
2411
12:39:56
441.50
442.00
442.00
-25.50
2
2410
12:39:55
441.00
441.50
441.50
-26.00
1
2408
12:39:54
441.00
441.50
441.50
-26.00
1
2407
12:39:50
441.00
441.50
441.50
-26.00
1
2406
12:39:50
441.00
441.50
441.50
-26.00
1
2405
12:39:49
441.00
442.00
441.00
-26.50
1
2404
12:39:40
441.00
442.00
442.00
-25.50
1
2403
12:39:30
441.00
441.50
441.50
-26.00
2
2402
12:39:11
441.00
441.50
441.50
-26.00
1
2400
12:39:10
441.00
442.50
441.00
-26.50
1
2399
12:39:00
441.00
442.50
441.00
-26.50
1
2398
12:38:56
441.00
442.50
441.00
-26.50
2
2397
12:38:56
441.00
442.50
442.50
-25.00
1
2395
12:38:54
441.00
442.50
441.00
-26.50
1
2394
12:38:45
441.00
442.50
441.00
-26.50
1
2393
12:38:32
441.00
441.50
441.50
-26.00
1
2392
12:38:32
441.00
442.50
441.00
-26.50
1
2391
12:38:18
441.00
442.50
441.00
-26.50
1
2390
12:38:15
441.00
442.50
441.00
-26.50
1
2389
12:38:15
441.00
442.00
442.00
-25.50
6
2388
12:38:03
441.00
442.00
441.00
-26.50
1
2382
12:38:00
441.50
442.50
441.50
-26.00
1
2381
12:38:00
441.50
442.50
441.50
-26.00
1
2380
12:37:37
441.50
442.50
441.50
-26.00
1
2379
12:37:36
441.50
442.50
442.50
-25.00
1
2378
12:37:30
441.50
442.00
442.00
-25.50
1
2377
12:37:28
441.50
442.50
442.50
-25.00
1
2376
12:37:26
441.50
442.50
441.50
-26.00
1
2375
12:37:20
441.50
442.50
442.50
-25.00
1
2374
12:37:03
441.50
442.50
441.50
-26.00
1
2373
12:37:00
442.00
443.00
442.00
-25.50
1
2372
12:36:55
442.00
442.50
442.50
-25.00
1
2371
12:36:55
441.50
442.00
442.00
-25.50
1
2370
12:36:36
441.50
443.00
441.50
-26.00
1
2369
12:36:30
441.50
443.00
441.50
-26.00
1
2368
12:36:16
441.50
443.00
441.50
-26.00
1
2367
12:36:15
441.50
442.50
442.50
-25.00
1
2366
12:36:15
441.00
442.50
442.50
-25.00
2
2365
12:36:15
441.50
442.50
441.50
-26.00
1
2363
12:35:58
442.50
443.00
442.50
-25.00
2
2362
12:35:58
442.50
443.00
442.50
-25.00
1
2360
12:35:53
442.50
443.00
442.50
-25.00
1
2359
12:35:50
442.50
443.00
442.50
-25.00
1
2358
12:35:34
442.50
443.00
442.50
-25.00
1
2357
12:35:22
442.50
443.00
442.50
-25.00
1
2356
12:35:01
442.50
443.50
443.50
-24.00
1
2355
12:34:53
443.00
443.50
443.00
-24.50
1
2354
12:34:52
443.00
443.50
443.00
-24.50
1
2353
12:34:50
443.00
443.50
443.50
-24.00
1
2352
12:34:45
443.00
444.00
444.00
-23.50
1
2351
12:34:40
443.00
444.00
443.00
-24.50
1
2350
12:34:33
443.00
444.00
444.00
-23.50
1
2349
12:34:30
443.00
444.00
443.00
-24.50
1
2348
12:34:29
443.00
444.00
443.00
-24.50
1
2347
12:34:29
443.00
444.00
443.00
-24.50
1
2346
12:34:20
443.00
443.50
443.50
-24.00
1
2345
12:34:15
442.50
443.00
443.00
-24.50
1
2344
12:34:08
442.50
443.00
443.00
-24.50
1
2343
12:34:05
442.50
443.50
442.50
-25.00
1
2342
12:33:52
442.00
443.00
443.00
-24.50
1
2341
12:33:50
441.50
443.00
443.00
-24.50
1
2340
12:33:48
441.00
442.50
442.50
-25.00
1
2339
12:33:35
441.00
441.50
441.50
-26.00
1
2338
12:33:30
441.00
442.00
441.00
-26.50
1
2337
12:33:12
441.50
442.00
441.50
-26.00
1
2336
12:33:12
441.50
442.00
441.50
-26.00
1
2335
12:33:11
441.50
442.00
441.50
-26.00
1
2334
12:33:07
441.50
443.00
441.50
-26.00
1
2333
12:33:01
441.50
443.00
441.50
-26.00
1
2332
12:32:43
441.50
443.50
441.50
-26.00
1
2331
12:32:41
441.00
442.50
442.50
-25.00
1
2330
12:32:36
442.00
442.50
442.00
-25.50
1
2329
12:32:36
442.00
442.50
442.00
-25.50
1
2328
12:32:35
442.00
442.50
442.50
-25.00
2
2327
12:32:35
441.00
442.00
442.00
-25.50
1
2325
12:32:33
441.00
442.50
442.50
-25.00
1
2324
12:32:20
441.00
442.50
441.00
-26.50
1
2323
12:32:00
441.50
442.50
441.50
-26.00
1
2322
12:32:00
441.50
442.50
441.50
-26.00
1
2321
12:31:52
441.00
442.00
442.00
-25.50
1
2320
12:31:41
441.00
442.00
442.00
-25.50
1
2319
12:31:33
441.00
442.00
441.00
-26.50
1
2318
12:31:30
441.00
442.00
442.00
-25.50
1
2317
12:31:29
441.00
442.50
441.00
-26.50
1
2316
12:31:10
440.50
442.50
440.50
-27.00
1
2315
12:31:07
441.50
442.50
441.50
-26.00
1
2314
12:31:00
442.00
443.00
442.00
-25.50
1
2313
12:30:57
442.00
443.00
442.00
-25.50
1
2312
12:30:52
442.00
443.00
442.00
-25.50
1
2311
12:30:44
442.50
443.50
442.50
-25.00
1
2310
12:30:41
442.00
443.50
443.50
-24.00
1
2309
12:30:21
442.00
443.50
443.50
-24.00
1
2308
12:30:07
442.00
443.50
442.00
-25.50
1
2307
12:30:06
442.00
443.50
442.00
-25.50
1
2306
12:30:00
442.00
443.50
442.00
-25.50
1
2305
12:29:47
442.00
443.50
442.00
-25.50
1
2304
12:29:45
442.00
443.50
442.00
-25.50
1
2303
12:29:38
442.00
443.50
442.00
-25.50
1
2302
12:29:25
441.00
442.50
442.50
-25.00
1
2301
12:29:22
440.50
442.00
442.00
-25.50
2
2300
12:29:10
440.50
442.00
440.50
-27.00
1
2298
12:29:00
440.50
442.00
442.00
-25.50
1
2297
12:29:00
441.00
442.00
441.00
-26.50
1
2296
12:28:37
440.50
442.00
440.50
-27.00
1
2295
12:28:36
440.50
442.00
440.50
-27.00
1
2294
12:28:30
440.00
441.50
441.50
-26.00
5
2293
12:28:09
440.00
441.50
440.00
-27.50
1
2288
12:28:04
440.50
441.50
440.50
-27.00
1
2287
12:28:00
440.50
441.50
441.50
-26.00
1
2286
12:27:52
441.00
441.50
441.00
-26.50
2
2285
12:27:50
441.00
441.50
441.00
-26.50
1
2283
12:27:38
441.00
441.50
441.00
-26.50
1
2282
12:27:37
441.00
441.50
441.50
-26.00
1
2281
12:27:30
441.00
441.50
441.00
-26.50
1
2280
12:27:23
441.00
441.50
441.00
-26.50
1
2279
12:27:22
441.00
441.50
441.50
-26.00
1
2278
12:27:08
441.50
442.50
441.50
-26.00
1
2277
12:26:40
441.50
442.50
441.50
-26.00
1
2276
12:26:40
441.50
442.50
441.50
-26.00
1
2275
12:26:26
441.00
442.50
442.50
-25.00
1
2274
12:26:22
441.50
442.50
441.50
-26.00
1
2273
12:26:22
441.50
442.50
441.50
-26.00
1
2272
12:26:22
441.50
442.50
441.50
-26.00
1
2271
12:26:08
441.50
442.50
442.50
-25.00
1
2270
12:25:51
441.50
442.50
442.50
-25.00
1
2269
12:25:40
441.00
442.50
442.50
-25.00
1
2268
12:25:40
441.00
442.50
441.00
-26.50
1
2267
12:25:36
441.50
442.50
441.50
-26.00
1
2266
12:25:31
441.50
442.50
441.50
-26.00
1
2265
12:25:31
441.00
442.00
442.00
-25.50
2
2264
12:25:30
441.00
442.00
441.00
-26.50
1
2262
12:25:15
441.00
442.00
441.00
-26.50
1
2261
12:25:11
441.00
442.50
441.00
-26.50
1
2260
12:24:40
441.50
442.50
441.50
-26.00
1
2259
12:24:24
441.50
442.50
442.50
-25.00
1
2258
12:24:20
441.50
442.50
441.50
-26.00
1
2257
12:24:11
442.00
442.50
442.00
-25.50
1
2256
12:24:11
442.00
443.00
442.00
-25.50
1
2255
12:24:09
442.50
443.00
442.50
-25.00
1
2254
12:24:09
442.50
443.00
442.50
-25.00
1
2253
12:24:07
442.50
443.00
442.50
-25.00
1
2252
12:24:03
442.50
443.00
443.00
-24.50
1
2251
12:23:50
442.50
443.50
442.50
-25.00
1
2250
12:23:42
442.50
443.50
442.50
-25.00
1
2249
12:23:20
442.50
443.50
443.50
-24.00
1
2248
12:23:19
442.50
443.50
442.50
-25.00
1
2247
12:23:16
442.50
443.50
443.50
-24.00
1
2246
12:23:10
442.00
443.50
442.00
-25.50
1
2245
12:23:00
442.00
443.50
442.00
-25.50
1
2244
12:22:58
442.00
443.50
442.00
-25.50
1
2243
12:22:42
442.00
443.50
442.00
-25.50
1
2242
12:22:41
442.00
443.50
443.50
-24.00
1
2241
12:22:19
442.00
443.00
443.00
-24.50
4
2240
12:22:18
442.00
442.50
442.50
-25.00
1
2236
12:22:13
442.00
443.00
442.00
-25.50
1
2235
12:22:04
442.00
443.00
442.00
-25.50
1
2234
12:22:03
442.00
443.00
442.00
-25.50
1
2233
12:22:00
442.00
443.00
442.00
-25.50
1
2232
12:21:57
442.00
442.50
442.50
-25.00
1
2231
12:21:55
442.00
442.50
442.50
-25.00
4
2230
12:21:49
441.00
442.50
442.50
-25.00
1
2226
12:21:26
441.00
442.00
442.00
-25.50
1
2225
12:21:16
441.00
442.00
441.00
-26.50
1
2224
12:21:15
441.00
442.00
441.00
-26.50
1
2223
12:21:11
441.00
442.00
442.00
-25.50
1
2222
12:21:09
441.50
442.50
441.50
-26.00
1
2221
12:21:00
441.00
442.50
442.50
-25.00
1
2220
12:21:00
441.00
442.50
441.00
-26.50
1
2219
12:20:45
441.50
442.50
441.50
-26.00
1
2218
12:20:44
441.50
442.50
441.50
-26.00
1
2217
12:20:35
441.00
442.00
442.00
-25.50
1
2216
12:20:35
440.50
442.00
442.00
-25.50
5
2215
12:20:24
440.50
442.00
442.00
-25.50
1
2210
12:20:18
440.50
442.00
442.00
-25.50
1
2209
12:20:18
441.00
442.00
441.00
-26.50
1
2208
12:20:17
441.00
442.00
441.00
-26.50
1
2207
12:19:50
440.50
442.00
440.50
-27.00
1
2206
12:19:46
441.00
442.50
441.00
-26.50
1
2205
12:19:37
441.50
442.50
441.50
-26.00
1
2204
12:19:33
441.50
442.50
441.50
-26.00
1
2203
12:19:15
441.50
442.50
441.50
-26.00
1
2202
12:19:08
441.50
442.50
441.50
-26.00
1
2201
12:18:40
441.50
442.00
442.00
-25.50
1
2200
12:18:40
441.50
442.00
442.00
-25.50
1
2199
12:18:40
441.50
442.00
441.50
-26.00
1
2198
12:18:31
441.00
442.00
441.00
-26.50
1
2197
12:18:30
441.00
442.00
441.00
-26.50
1
2196
12:18:18
440.50
442.00
440.50
-27.00
1
2195
12:17:51
440.50
442.00
440.50
-27.00
1
2194
12:17:46
441.00
442.00
441.00
-26.50
1
2193
12:17:44
441.00
442.00
442.00
-25.50
1
2192
12:17:32
441.00
442.00
441.00
-26.50
1
2191
12:17:32
441.00
442.00
442.00
-25.50
1
2190
12:17:30
441.00
442.00
441.00
-26.50
1
2189
12:17:22
441.00
442.00
441.00
-26.50
1
2188
12:17:08
441.00
442.50
442.50
-25.00
1
2187
12:17:00
441.00
442.50
442.50
-25.00
1
2186
12:16:50
441.00
442.50
441.00
-26.50
1
2185
12:16:45
440.50
442.00
442.00
-25.50
2
2184
12:16:44
441.50
442.00
441.50
-26.00
1
2182
12:16:43
440.50
441.50
441.50
-26.00
5
2181
12:16:38
440.00
441.00
441.00
-26.50
2
2176
12:16:20
439.50
441.00
441.00
-26.50
1
2174
12:16:20
439.50
441.00
439.50
-28.00
1
2173
12:16:17
439.50
441.00
439.50
-28.00
1
2172
12:16:15
439.50
441.00
439.50
-28.00
1
2171
12:16:09
439.50
441.00
439.50
-28.00
1
2170
12:16:05
440.00
441.00
440.00
-27.50
1
2169
12:16:00
440.00
441.00
441.00
-26.50
1
2168
12:15:44
441.00
441.50
441.00
-26.50
3
2167
12:15:10
441.00
441.50
441.00
-26.50
1
2164
12:14:57
440.50
441.00
441.00
-26.50
2
2163
12:14:57
440.00
441.00
440.00
-27.50
1
2161
12:14:48
440.00
441.50
440.00
-27.50
1
2160
12:14:40
439.50
442.00
442.00
-25.50
1
2159
12:14:28
439.50
440.50
440.50
-27.00
5
2158
12:14:28
439.00
440.00
440.00
-27.50
3
2153
12:14:27
439.00
440.50
439.00
-28.50
1
2150
12:14:24
439.50
440.50
439.50
-28.00
1
2149
12:14:09
439.50
440.00
440.00
-27.50
1
2148
12:14:09
439.00
440.00
440.00
-27.50
1
2147
12:14:00
438.50
440.50
440.50
-27.00
1
2146
12:14:00
438.50
440.50
438.50
-29.00
1
2145
12:14:00
439.50
440.50
439.50
-28.00
1
2144
12:13:53
438.50
440.50
438.50
-29.00
1
2143
12:13:38
439.00
440.50
439.00
-28.50
1
2142
12:13:37
438.50
440.00
440.00
-27.50
1
2141
12:13:37
438.50
440.00
440.00
-27.50
1
2140
12:13:37
438.50
440.50
438.50
-29.00
6
2139
12:13:31
438.50
440.00
440.00
-27.50
1
2133
12:13:19
438.50
440.00
438.50
-29.00
1
2132
12:13:11
438.50
440.50
438.50
-29.00
1
2131
12:13:00
438.50
440.50
438.50
-29.00
1
2130
12:12:55
439.00
440.50
439.00
-28.50
1
2129
12:12:48
439.00
440.00
440.00
-27.50
1
2128
12:12:48
438.50
440.00
440.00
-27.50
1
2127
12:12:45
439.50
440.50
439.50
-28.00
1
2126
12:12:45
439.50
440.50
439.50
-28.00
1
2125
12:11:51
438.50
440.00
440.00
-27.50
1
2124
12:11:50
438.50
440.00
438.50
-29.00
1
2123
12:11:50
438.00
440.00
440.00
-27.50
3
2122
12:11:50
439.00
440.50
439.00
-28.50
1
2119
12:11:50
439.50
440.50
439.50
-28.00
1
2118
12:11:48
439.50
440.50
440.50
-27.00
1
2117
12:11:45
439.50
441.00
439.50
-28.00
1
2116
12:11:40
439.50
440.50
440.50
-27.00
1
2115
12:11:24
440.00
441.00
440.00
-27.50
1
2114
12:11:16
440.00
440.50
440.50
-27.00
5
2113
12:11:02
440.00
441.00
440.00
-27.50
1
2108
12:10:40
440.00
441.00
440.00
-27.50
1
2107
12:10:40
440.00
441.00
440.00
-27.50
1
2106
12:10:37
440.00
441.00
440.00
-27.50
1
2105
12:10:21
440.00
441.00
440.00
-27.50
1
2104
12:09:52
440.00
441.00
441.00
-26.50
1
2103
12:09:45
440.00
441.00
441.00
-26.50
1
2102
12:09:38
440.50
441.50
440.00
-27.50
1
2101
12:09:38
440.50
441.50
440.50
-27.00
1
2100
12:09:37
440.50
441.50
440.50
-27.00
1
2099
12:09:31
441.00
441.50
441.00
-26.50
1
2098
12:09:30
441.00
441.50
441.00
-26.50
1
2097
12:09:30
441.00
441.50
441.00
-26.50
1
2096
12:09:29
441.50
442.00
441.50
-26.00
1
2095
12:09:20
441.00
441.50
441.50
-26.00
1
2094
12:09:20
441.00
441.50
441.00
-26.50
1
2093
12:08:56
441.00
442.50
442.50
-25.00
1
2092
12:08:53
441.50
442.50
441.50
-26.00
1
2091
12:08:52
441.00
442.50
441.00
-26.50
1
2090
12:08:43
441.50
442.50
441.50
-26.00
1
2089
12:08:43
441.00
442.00
442.00
-25.50
3
2088
12:08:43
440.50
441.50
441.50
-26.00
8
2085
12:08:22
440.00
441.50
440.00
-27.50
1
2077
12:08:20
440.00
441.50
440.00
-27.50
1
2076
12:08:01
440.00
441.50
440.00
-27.50
1
2075
12:08:00
440.00
441.50
440.00
-27.50
1
2074
12:07:52
440.00
441.50
441.50
-26.00
1
2073
12:07:51
440.00
441.50
440.00
-27.50
1
2072
12:07:38
440.00
441.50
440.00
-27.50
1
2071
12:07:23
440.00
441.50
440.00
-27.50
1
2070
12:07:15
440.50
441.50
440.50
-27.00
1
2069
12:07:10
440.50
441.50
440.50
-27.00
1
2068
12:07:00
440.00
441.50
441.50
-26.00
1
2067
12:06:37
439.50
441.00
441.00
-26.50
2
2066
12:06:31
439.00
440.50
440.50
-27.00
2
2064
12:06:31
438.50
440.50
438.50
-29.00
1
2062
12:06:20
439.00
440.50
439.00
-28.50
1
2061
12:06:07
439.00
440.50
439.00
-28.50
1
2060
12:06:06
439.00
440.50
440.50
-27.00
1
2059
12:06:05
439.00
440.50
440.50
-27.00
1
2058
12:06:04
439.00
440.50
439.00
-28.50
1
2057
12:06:00
439.00
440.50
439.00
-28.50
1
2056
12:05:58
439.00
440.50
439.00
-28.50
1
2055
12:05:56
439.00
440.00
440.00
-27.50
1
2054
12:05:56
438.50
440.00
440.00
-27.50
2
2053
12:05:56
439.00
440.50
439.00
-28.50
1
2051
12:05:54
439.00
440.50
439.00
-28.50
1
2050
12:05:03
439.50
440.50
439.50
-28.00
1
2049
12:05:00
439.50
440.50
439.50
-28.00
1
2048
12:05:00
439.50
440.50
439.50
-28.00
1
2047
12:04:41
439.00
440.50
440.50
-27.00
1
2046
12:04:25
439.50
441.00
439.50
-28.00
1
2045
12:04:23
439.50
441.00
441.00
-26.50
1
2044
12:04:18
439.50
441.00
439.50
-28.00
1
2043
12:04:14
439.50
441.00
439.50
-28.00
1
2042
12:03:52
440.00
441.50
440.00
-27.50
1
2041
12:03:50
440.00
441.50
440.00
-27.50
1
2040
12:03:35
440.00
441.50
440.00
-27.50
1
2039
12:03:13
440.00
441.50
441.50
-26.00
1
2038
12:02:59
439.50
441.00
441.50
-26.00
1
2037
12:02:59
439.50
441.00
441.00
-26.50
4
2036
12:02:57
439.50
441.00
441.00
-26.50
1
2032
12:02:56
440.00
441.00
440.00
-27.50
1
2031
12:02:45
440.00
441.00
440.00
-27.50
1
2030
12:02:40
440.00
441.00
440.00
-27.50
1
2029
12:02:37
440.00
441.00
441.00
-26.50
1
2028
12:02:31
440.00
441.00
440.00
-27.50
1
2027
12:02:31
440.00
441.00
440.00
-27.50
1
2026
12:02:21
440.00
440.50
440.50
-27.00
1
2025
12:02:21
440.00
440.50
440.50
-27.00
1
2024
12:02:08
440.00
440.50
440.00
-27.50
1
2023
12:02:07
439.00
440.50
439.00
-28.50
1
2022
12:01:37
439.00
440.50
439.00
-28.50
1
2021
12:01:30
439.00
441.00
439.00
-28.50
1
2020
12:01:27
439.00
441.00
439.00
-28.50
1
2019
12:01:21
439.00
441.00
441.00
-26.50
1
2018
12:01:08
439.00
440.00
440.00
-27.50
1
2017
12:00:49
439.00
440.00
439.00
-28.50
1
2016
12:00:49
438.50
439.50
439.50
-28.00
6
2015
12:00:45
439.00
439.50
439.00
-28.50
1
2009
12:00:38
438.00
439.50
438.00
-29.50
1
2008
12:00:30
438.00
439.50
438.00
-29.50
1
2007
12:00:21
438.00
439.50
439.50
-28.00
1
2006
12:00:20
438.00
439.00
439.00
-28.50
2
2005
12:00:20
438.50
439.50
438.50
-29.00
1
2003
12:00:01
438.00
439.50
439.50
-28.00
1
2002
11:59:58
438.00
439.50
438.00
-29.50
1
2001
11:59:22
438.00
439.50
438.00
-29.50
1
2000
11:59:10
439.00
440.00
439.00
-28.50
1
1999
11:59:10
439.00
440.00
439.00
-28.50
1
1998
11:59:07
439.00
440.50
439.00
-28.50
1
1997
11:58:58
439.00
440.50
439.00
-28.50
1
1996
11:58:29
439.50
440.50
439.50
-28.00
1
1995
11:58:15
440.00
441.50
440.00
-27.50
1
1994
11:58:10
440.00
441.50
440.00
-27.50
3
1993
11:58:04
439.50
441.00
441.00
-26.50
1
1990
11:58:01
439.50
440.50
440.50
-27.00
3
1989
11:58:01
439.00
440.00
440.00
-27.50
5
1986
11:58:01
439.00
440.00
440.00
-27.50
1
1981
11:58:00
439.00
440.00
439.00
-28.50
1
1980
11:57:42
439.00
440.00
439.00
-28.50
1
1979
11:57:41
439.00
440.00
440.00
-27.50
1
1978
11:57:28
438.00
440.00
440.00
-27.50
1
1977
11:57:25
438.00
440.00
438.00
-29.50
1
1976
11:57:12
438.50
440.00
438.50
-29.00
1
1975
11:57:07
438.00
440.00
438.00
-29.50
1
1974
11:57:04
438.00
439.00
439.00
-28.50
1
1973
11:57:00
438.50
439.00
438.50
-29.00
1
1972
11:57:00
439.00
440.00
439.00
-28.50
1
1971
11:56:40
438.50
440.00
438.50
-29.00
1
1970
11:56:40
438.50
440.00
438.50
-29.00
1
1969
11:56:40
438.00
439.50
438.00
-29.50
1
1968
11:56:40
437.50
438.00
438.00
-29.50
8
1967
11:56:40
438.50
440.00
438.00
-29.50
1
1959
11:56:40
438.50
440.00
438.50
-29.00
4
1958
11:56:13
438.50
439.50
438.50
-29.00
1
1954
11:56:00
438.50
439.50
438.50
-29.00
1
1953
11:55:50
438.50
440.00
438.50
-29.00
1
1952
11:55:43
438.50
440.00
438.50
-29.00
1
1951
11:55:31
438.50
440.50
438.50
-29.00
1
1950
11:55:25
439.00
440.50
439.00
-28.50
1
1949
11:55:21
439.00
440.00
440.00
-27.50
1
1948
11:55:21
439.00
440.00
440.00
-27.50
1
1947
11:55:06
438.50
439.00
439.00
-28.50
1
1946
11:54:52
439.00
440.00
439.00
-28.50
1
1945
11:54:45
439.00
440.00
439.00
-28.50
1
1944
11:54:40
439.50
440.00
439.50
-28.00
1
1943
11:54:37
439.00
440.00
440.00
-27.50
1
1942
11:54:14
439.00
439.50
439.50
-28.00
2
1941
11:54:14
438.50
439.50
439.50
-28.00
5
1939
11:54:14
438.50
439.00
439.00
-28.50
1
1934
11:54:02
438.00
439.50
438.00
-29.50
1
1933
11:54:00
438.00
439.50
438.00
-29.50
1
1932
11:53:54
437.50
438.00
438.00
-29.50
4
1931
11:53:54
437.50
438.00
438.00
-29.50
1
1927
11:53:45
437.50
439.50
437.50
-30.00
1
1926
11:53:38
437.50
439.50
437.50
-30.00
1
1925
11:53:30
438.00
439.50
438.00
-29.50
1
1924
11:53:17
438.00
439.50
438.00
-29.50
1
1923
11:53:09
439.00
439.50
439.00
-28.50
1
1922
11:53:05
439.00
439.50
439.50
-28.00
1
1921
11:53:03
439.00
439.50
439.00
-28.50
1
1920
11:53:02
438.50
439.00
439.00
-28.50
2
1919
11:53:01
438.50
439.00
439.00
-28.50
1
1917
11:53:01
438.50
439.00
439.00
-28.50
1
1916
11:52:43
438.00
439.00
438.00
-29.50
1
1915
11:52:37
438.00
439.50
438.00
-29.50
1
1914
11:52:33
438.00
439.50
438.00
-29.50
1
1913
11:52:20
438.00
439.50
438.00
-29.50
1
1912
11:52:18
439.00
439.50
439.00
-28.50
1
1911
11:52:07
439.00
439.50
439.00
-28.50
1
1910
11:52:04
439.00
440.00
439.00
-28.50
2
1909
11:51:58
439.00
440.00
439.00
-28.50
1
1907
11:51:53
439.00
439.50
439.50
-28.00
1
1906
11:51:52
439.00
440.00
439.00
-28.50
1
1905
11:51:48
439.50
440.00
439.50
-28.00
1
1904
11:51:47
439.50
440.00
439.50
-28.00
1
1903
11:51:44
439.50
440.00
440.00
-27.50
1
1902
11:51:33
439.50
440.00
439.50
-28.00
1
1901
11:51:30
439.50
440.00
439.50
-28.00
1
1900
11:51:14
439.50
440.50
439.50
-28.00
1
1899
11:51:13
439.50
440.00
440.00
-27.50
3
1898
11:51:10
439.50
440.00
439.50
-28.00
1
1895
11:51:04
439.50
440.00
439.50
-28.00
1
1894
11:50:47
439.50
440.00
440.00
-27.50
1
1893
11:50:40
439.50
440.00
440.00
-27.50
1
1892
11:50:36
439.50
440.50
439.50
-28.00
1
1891
11:50:36
439.00
439.50
439.50
-28.00
1
1890
11:50:36
439.50
440.50
439.50
-28.00
1
1889
11:50:24
439.50
440.50
439.50
-28.00
1
1888
11:50:22
439.00
440.50
439.00
-28.50
1
1887
11:50:20
439.50
440.50
439.50
-28.00
1
1886
11:50:05
440.00
440.50
440.00
-27.50
1
1885
11:50:00
439.50
440.50
439.50
-28.00
1
1884
11:49:50
439.50
440.50
439.50
-28.00
1
1883
11:49:50
440.00
441.00
440.00
-27.50
3
1882
11:49:42
440.00
441.50
440.00
-27.50
1
1879
11:49:42
440.00
440.50
440.50
-27.00
5
1878
11:49:35
440.00
440.50
440.00
-27.50
1
1873
11:49:22
440.00
440.50
440.00
-27.50
1
1872
11:49:17
440.00
440.50
440.00
-27.50
1
1871
11:49:15
440.00
440.50
440.00
-27.50
1
1870
11:49:00
440.00
440.50
440.00
-27.50
1
1869
11:48:54
440.00
441.00
440.00
-27.50
1
1868
11:48:54
440.00
441.00
440.00
-27.50
1
1867
11:48:52
440.00
441.00
441.00
-26.50
1
1866
11:48:52
440.00
441.00
440.00
-27.50
1
1865
11:48:20
440.00
441.50
441.50
-26.00
1
1864
11:48:18
440.00
441.50
440.00
-27.50
1
1863
11:48:14
440.00
441.50
440.00
-27.50
1
1862
11:48:09
440.00
441.00
441.00
-26.50
1
1861
11:48:07
440.50
441.50
440.50
-27.00
1
1860
11:48:07
440.50
441.50
440.50
-27.00
1
1859
11:48:06
440.50
441.50
440.50
-27.00
1
1858
11:48:04
440.50
441.50
441.50
-26.00
1
1857
11:47:50
440.50
441.50
440.50
-27.00
1
1856
11:47:31
440.00
441.50
440.00
-27.50
1
1855
11:47:31
440.00
441.50
440.00
-27.50
2
1854
11:47:27
440.50
441.50
440.50
-27.00
2
1852
11:47:23
440.00
441.50
440.00
-27.50
1
1850
11:47:18
440.00
441.50
440.00
-27.50
5
1849
11:47:15
440.00
440.50
440.50
-27.00
1
1844
11:47:15
440.00
441.50
440.00
-27.50
1
1843
11:47:15
440.50
441.50
440.50
-27.00
1
1842
11:47:15
440.00
440.50
440.50
-27.00
1
1841
11:47:15
440.50
441.50
440.50
-27.00
3
1840
11:47:12
440.50
441.50
440.50
-27.00
1
1837
11:47:07
440.50
441.50
440.50
-27.00
1
1836
11:47:00
441.00
442.00
441.00
-26.50
1
1835
11:46:52
441.00
442.00
442.00
-25.50
1
1834
11:46:40
441.00
442.00
442.00
-25.50
1
1833
11:46:40
441.00
442.00
441.00
-26.50
1
1832
11:46:40
441.50
442.50
441.50
-26.00
1
1831
11:46:37
441.50
442.50
441.50
-26.00
1
1830
11:46:35
441.50
442.50
441.50
-26.00
1
1829
11:46:35
441.50
442.00
442.50
-25.00
2
1828
11:46:35
441.50
442.00
442.00
-25.50
3
1826
11:46:32
441.50
442.00
441.50
-26.00
1
1823
11:46:00
441.50
442.50
442.50
-25.00
1
1822
11:46:00
441.50
442.00
442.00
-25.50
1
1821
11:45:55
441.50
442.50
441.50
-26.00
1
1820
11:45:52
441.50
442.50
441.50
-26.00
1
1819
11:45:50
442.00
442.50
442.00
-25.50
1
1818
11:45:30
441.50
442.50
441.50
-26.00
1
1817
11:45:29
441.50
442.50
441.50
-26.00
1
1816
11:45:08
441.00
442.50
441.00
-26.50
1
1815
11:44:46
441.00
442.50
441.00
-26.50
1
1814
11:44:45
441.00
443.00
441.00
-26.50
1
1813
11:44:27
441.50
443.00
441.50
-26.00
1
1812
11:44:20
441.50
443.00
441.50
-26.00
1
1811
11:43:47
441.50
443.00
441.50
-26.00
1
1810
11:43:40
441.50
443.00
443.00
-24.50
1
1809
11:43:39
441.50
443.00
441.50
-26.00
1
1808
11:43:37
441.50
443.00
441.50
-26.00
1
1807
11:43:12
441.50
443.00
443.00
-24.50
1
1806
11:43:10
441.50
443.00
441.50
-26.00
1
1805
11:43:08
441.50
443.00
443.00
-24.50
1
1804
11:42:59
441.50
443.00
441.50
-26.00
1
1803
11:42:58
441.50
443.00
441.50
-26.00
1
1802
11:42:48
441.00
442.50
442.50
-25.00
1
1801
11:42:40
441.50
442.50
441.50
-26.00
1
1800
11:42:40
441.00
442.00
442.00
-25.50
6
1799
11:42:30
441.00
442.00
441.00
-26.50
1
1793
11:42:23
441.50
442.00
441.50
-26.00
1
1792
11:42:10
441.50
442.00
441.50
-26.00
1
1791
11:42:09
441.00
441.50
441.50
-26.00
1
1790
11:42:05
441.50
442.00
441.50
-26.00
1
1789
11:42:00
441.50
442.50
441.50
-26.00
1
1788
11:41:59
441.00
442.00
442.00
-25.50
1
1787
11:41:30
440.50
442.50
440.50
-27.00
1
1786
11:41:22
441.00
442.50
441.00
-26.50
1
1785
11:41:20
441.00
442.50
442.50
-25.00
1
1784
11:41:13
440.50
442.50
440.50
-27.00
1
1783
11:41:01
441.00
442.50
441.00
-26.50
2
1782
11:41:01
440.50
442.00
442.00
-25.50
4
1780
11:41:00
441.00
442.00
441.00
-26.50
1
1776
11:40:53
441.00
442.00
440.50
-27.00
1
1775
11:40:53
441.00
442.00
441.00
-26.50
1
1774
11:40:48
440.50
442.00
442.00
-25.50
1
1773
11:40:41
441.00
442.00
441.00
-26.50
1
1772
11:40:23
440.50
442.00
440.50
-27.00
1
1771
11:40:16
441.50
442.50
441.50
-26.00
1
1770
11:40:16
441.00
442.00
442.00
-25.50
2
1769
11:40:16
440.50
442.00
442.00
-25.50
1
1767
11:40:15
441.00
442.00
441.00
-26.50
1
1766
11:40:12
441.00
442.00
441.00
-26.50
1
1765
11:40:04
441.00
442.50
441.00
-26.50
5
1764
11:40:02
441.00
442.50
441.00
-26.50
1
1759
11:39:50
441.50
442.50
441.50
-26.00
1
1758
11:39:50
442.00
442.50
442.00
-25.50
1
1757
11:39:38
441.50
442.00
442.00
-25.50
1
1756
11:39:30
441.50
442.00
442.00
-25.50
1
1755
11:39:26
442.00
443.00
442.00
-25.50
1
1754
11:39:19
442.00
443.00
442.00
-25.50
1
1753
11:39:12
442.00
443.00
442.00
-25.50
1
1752
11:39:07
441.50
443.00
441.50
-26.00
1
1751
11:39:00
442.00
443.00
442.00
-25.50
1
1750
11:39:00
442.00
443.00
443.00
-24.50
1
1749
11:38:45
442.00
443.00
442.00
-25.50
5
1748
11:38:40
442.00
443.50
442.00
-25.50
1
1743
11:38:40
442.00
443.50
442.00
-25.50
1
1742
11:38:33
442.00
443.50
442.00
-25.50
1
1741
11:38:16
442.00
443.00
443.00
-24.50
1
1740
11:38:06
442.00
443.00
442.00
-25.50
1
1739
11:38:00
442.00
443.50
442.00
-25.50
1
1738
11:37:43
442.00
443.50
442.00
-25.50
1
1737
11:37:39
442.50
443.50
442.50
-25.00
1
1736
11:37:39
442.50
443.50
442.50
-25.00
1
1735
11:37:39
442.50
443.50
443.50
-24.00
1
1734
11:37:30
442.50
443.50
442.50
-25.00
1
1733
11:37:29
442.50
443.00
443.00
-24.50
2
1732
11:37:24
442.50
443.00
443.00
-24.50
1
1730
11:37:13
442.50
443.50
442.50
-25.00
1
1729
11:37:11
443.00
443.50
443.00
-24.50
1
1728
11:37:05
442.50
443.50
442.50
-25.00
1
1727
11:36:58
442.50
443.50
442.50
-25.00
1
1726
11:36:43
442.50
443.50
442.50
-25.00
1
1725
11:36:40
442.50
443.50
443.50
-24.00
1
1724
11:36:20
442.50
444.00
442.50
-25.00
1
1723
11:36:14
442.50
444.00
442.50
-25.00
1
1722
11:36:06
443.50
444.00
443.50
-24.00
1
1721
11:35:52
443.50
444.00
443.50
-24.00
1
1720
11:35:37
442.50
444.00
442.50
-25.00
1
1719
11:35:21
442.50
443.50
443.50
-24.00
1
1718
11:35:20
443.00
444.00
443.00
-24.50
1
1717
11:35:16
443.50
444.00
443.50
-24.00
1
1716
11:35:10
443.00
444.00
443.00
-24.50
1
1715
11:34:46
443.50
444.50
443.50
-24.00
1
1714
11:34:45
443.50
444.50
443.50
-24.00
1
1713
11:34:44
443.50
444.50
443.50
-24.00
1
1712
11:34:37
443.50
444.50
444.50
-23.00
1
1711
11:34:33
443.00
444.50
444.50
-23.00
1
1710
11:34:21
443.00
444.50
444.50
-23.00
1
1709
11:34:09
443.00
444.50
443.00
-24.50
1
1708
11:34:06
443.50
444.50
443.50
-24.00
1
1707
11:34:00
443.50
444.50
443.50
-24.00
1
1706
11:33:34
443.50
444.50
443.50
-24.00
1
1705
11:33:33
443.50
444.50
444.50
-23.00
1
1704
11:33:31
443.50
444.50
444.50
-23.00
2
1703
11:33:21
443.50
444.50
444.50
-23.00
1
1701
11:33:19
443.00
444.00
444.00
-23.50
2
1700
11:33:16
443.50
444.00
443.50
-24.00
1
1698
11:32:40
443.00
444.50
443.00
-24.50
1
1697
11:32:36
442.50
444.50
442.50
-25.00
1
1696
11:32:23
443.00
444.50
443.00
-24.50
1
1695
11:32:20
443.00
444.50
443.00
-24.50
1
1694
11:32:17
444.00
444.50
444.00
-23.50
1
1693
11:32:13
443.00
443.50
443.50
-24.00
1
1692
11:32:08
443.00
443.50
443.50
-24.00
1
1691
11:32:08
443.00
443.50
443.50
-24.00
1
1690
11:32:01
443.00
444.00
444.00
-23.50
1
1689
11:32:01
443.00
444.00
444.00
-23.50
1
1688
11:31:52
443.00
444.50
443.00
-24.50
1
1687
11:31:47
443.00
444.50
443.00
-24.50
1
1686
11:31:45
443.00
444.00
444.00
-23.50
4
1685
11:31:41
442.50
444.00
444.00
-23.50
1
1681
11:31:15
442.50
444.00
442.50
-25.00
1
1680
11:31:12
442.50
444.00
442.50
-25.00
1
1679
11:30:49
442.50
443.00
443.00
-24.50
1
1678
11:30:49
443.00
444.00
443.00
-24.50
1
1677
11:30:49
443.00
444.00
443.00
-24.50
1
1676
11:30:49
443.00
444.00
443.00
-24.50
2
1675
11:30:33
443.00
444.50
443.00
-24.50
1
1673
11:30:18
443.00
444.50
443.00
-24.50
1
1672
11:30:09
443.50
444.50
443.50
-24.00
1
1671
11:29:56
443.50
444.50
443.50
-24.00
1
1670
11:29:54
444.50
445.00
444.50
-23.00
1
1669
11:29:44
443.50
445.00
443.50
-24.00
1
1668
11:29:43
443.50
445.00
443.50
-24.00
1
1667
11:29:41
443.50
445.00
445.00
-22.50
1
1666
11:29:03
444.00
445.50
443.50
-24.00
1
1665
11:29:03
444.00
445.50
444.00
-23.50
3
1664
11:29:01
444.00
445.00
445.00
-22.50
1
1661
11:29:00
444.00
445.50
444.00
-23.50
1
1660
11:28:49
444.00
445.00
445.00
-22.50
1
1659
11:28:48
444.00
445.50
444.00
-23.50
1
1658
11:28:46
444.00
445.50
444.00
-23.50
1
1657
11:28:44
444.50
445.50
444.50
-23.00
1
1656
11:28:27
444.50
445.50
444.50
-23.00
1
1655
11:28:25
444.50
445.50
445.50
-22.00
1
1654
11:28:17
444.50
445.50
444.50
-23.00
1
1653
11:28:15
444.50
445.50
444.50
-23.00
1
1652
11:27:20
444.50
446.00
446.00
-21.50
1
1651
11:27:19
444.50
446.00
444.50
-23.00
1
1650
11:27:00
444.50
446.50
444.50
-23.00
1
1649
11:26:51
446.00
446.50
446.00
-21.50
1
1648
11:26:47
444.50
446.50
444.50
-23.00
1
1647
11:26:45
445.50
446.50
445.50
-22.00
1
1646
11:26:17
444.50
446.50
446.50
-21.00
1
1645
11:26:10
445.50
446.50
445.50
-22.00
1
1644
11:26:09
445.00
446.00
446.00
-21.50
1
1643
11:26:09
445.00
446.00
446.00
-21.50
9
1642
11:26:07
444.50
446.00
446.00
-21.50
1
1633
11:25:57
444.00
446.00
446.00
-21.50
1
1632
11:25:53
444.50
445.50
444.50
-23.00
1
1631
11:25:53
445.00
446.00
445.00
-22.50
2
1630
11:25:50
445.00
446.00
445.00
-22.50
1
1628
11:25:36
445.00
446.00
445.00
-22.50
1
1627
11:25:19
445.00
446.00
445.00
-22.50
1
1626
11:25:13
445.00
446.50
445.00
-22.50
1
1625
11:25:11
445.00
446.50
445.00
-22.50
2
1624
11:25:03
445.00
447.00
445.00
-22.50
1
1622
11:25:01
445.00
446.50
446.50
-21.00
1
1621
11:25:00
445.50
447.00
445.50
-22.00
1
1620
11:24:21
445.50
447.50
445.50
-22.00
1
1619
11:23:50
445.50
447.50
445.50
-22.00
1
1618
11:23:34
447.00
447.50
447.00
-20.50
1
1617
11:23:28
445.00
447.00
447.00
-20.50
1
1616
11:23:27
445.50
446.50
445.50
-22.00
1
1615
11:23:27
446.00
447.00
446.00
-21.50
1
1614
11:23:26
446.00
447.00
447.00
-20.50
1
1613
11:23:21
446.00
447.00
446.00
-21.50
1
1612
11:23:04
446.00
447.00
447.00
-20.50
1
1611
11:22:52
446.00
447.00
446.00
-21.50
1
1610
11:22:42
446.00
447.00
447.00
-20.50
1
1609
11:22:22
446.00
447.50
446.00
-21.50
1
1608
11:21:40
446.00
447.50
446.00
-21.50
1
1607
11:21:38
446.00
447.50
446.00
-21.50
1
1606
11:21:23
446.00
447.50
446.00
-21.50
1
1605
11:20:39
447.00
448.00
447.00
-20.50
1
1604
11:20:39
447.00
448.00
447.00
-20.50
1
1603
11:20:23
446.50
447.50
447.50
-20.00
1
1602
11:20:15
446.00
447.50
447.50
-20.00
1
1601
11:20:12
446.00
447.50
447.50
-20.00
1
1600
11:20:06
446.00
447.50
446.00
-21.50
2
1599
11:20:03
446.50
447.50
446.50
-21.00
1
1597
11:19:56
446.00
447.50
446.00
-21.50
1
1596
11:19:55
446.00
447.50
446.00
-21.50
1
1595
11:19:53
446.00
447.50
446.00
-21.50
1
1594
11:19:46
446.00
447.50
446.00
-21.50
1
1593
11:19:33
446.00
447.50
446.00
-21.50
1
1592
11:19:30
446.50
447.50
446.50
-21.00
1
1591
11:19:20
446.50
447.00
447.00
-20.50
1
1590
11:19:00
446.50
447.50
447.50
-20.00
1
1589
11:18:33
446.00
447.50
447.50
-20.00
1
1588
11:18:27
446.50
447.50
446.50
-21.00
1
1587
11:18:14
446.50
447.50
446.50
-21.00
1
1586
11:18:07
446.50
447.50
446.50
-21.00
1
1585
11:18:04
446.00
447.50
447.50
-20.00
1
1584
11:17:56
446.50
447.50
446.50
-21.00
1
1583
11:17:36
446.50
447.50
447.50
-20.00
1
1582
11:17:20
446.00
447.50
447.50
-20.00
1
1581
11:17:20
446.00
447.50
447.50
-20.00
1
1580
11:17:06
446.00
447.00
447.00
-20.50
3
1579
11:16:59
446.00
447.50
446.00
-21.50
1
1576
11:16:32
446.00
447.50
446.00
-21.50
1
1575
11:16:29
446.00
447.50
446.00
-21.50
1
1574
11:16:20
446.00
447.00
446.00
-21.50
1
1573
11:16:02
446.00
447.50
446.00
-21.50
3
1572
11:15:45
446.00
447.50
447.50
-20.00
1
1569
11:15:31
446.00
447.50
446.00
-21.50
1
1568
11:15:15
446.00
447.50
447.50
-20.00
1
1567
11:15:07
447.00
447.50
447.00
-20.50
1
1566
11:15:06
446.50
447.50
446.50
-21.00
1
1565
11:15:00
446.50
447.50
446.50
-21.00
1
1564
11:14:53
446.00
446.50
446.50
-21.00
1
1563
11:14:50
446.00
447.50
446.00
-21.50
1
1562
11:14:39
446.00
447.00
447.00
-20.50
1
1561
11:14:33
446.00
447.50
446.00
-21.50
1
1560
11:14:28
446.00
447.50
447.50
-20.00
1
1559
11:14:23
446.50
447.50
446.50
-21.00
1
1558
11:14:03
446.50
447.50
446.50
-21.00
1
1557
11:13:58
446.50
447.50
446.50
-21.00
1
1556
11:13:37
446.00
447.50
447.50
-20.00
1
1555
11:13:32
446.00
447.50
446.00
-21.50
1
1554
11:13:26
446.00
447.50
447.50
-20.00
1
1553
11:13:07
446.00
447.50
446.00
-21.50
1
1552
11:12:47
446.50
447.50
446.50
-21.00
1
1551
11:12:47
446.50
447.50
446.50
-21.00
1
1550
11:12:35
446.50
447.50
446.50
-21.00
1
1549
11:12:04
446.50
447.50
446.50
-21.00
1
1548
11:11:45
446.00
447.50
447.50
-20.00
1
1547
11:11:36
446.00
447.50
447.50
-20.00
1
1546
11:11:25
446.50
447.50
446.50
-21.00
1
1545
11:11:20
446.50
447.50
447.50
-20.00
1
1544
11:11:20
446.00
447.00
447.00
-20.50
4
1543
11:11:07
445.50
447.00
447.00
-20.50
1
1539
11:11:07
445.50
447.00
445.50
-22.00
1
1538
11:11:02
445.50
447.00
445.50
-22.00
4
1537
11:11:01
446.00
447.00
446.00
-21.50
1
1533
11:10:58
446.00
447.00
446.00
-21.50
1
1532
11:10:56
446.00
447.00
446.00
-21.50
2
1531
11:10:56
446.00
447.50
446.00
-21.50
3
1529
11:10:46
446.00
447.50
446.00
-21.50
1
1526
11:10:35
446.00
447.50
446.00
-21.50
1
1525
11:10:20
446.00
446.50
446.50
-21.00
1
1524
11:09:43
446.50
447.50
446.50
-21.00
1
1523
11:09:39
447.00
448.00
447.00
-20.50
1
1522
11:09:29
447.00
448.00
447.00
-20.50
1
1521
11:09:24
447.00
448.00
447.00
-20.50
1
1520
11:09:14
447.00
448.50
447.00
-20.50
1
1519
11:09:13
447.00
448.00
448.00
-19.50
1
1518
11:09:07
447.00
448.50
447.00
-20.50
1
1517
11:08:48
447.00
448.00
448.00
-19.50
1
1516
11:08:48
447.00
448.00
448.00
-19.50
1
1515
11:08:44
447.00
448.00
448.00
-19.50
1
1514
11:08:40
447.00
448.00
448.00
-19.50
1
1513
11:08:14
447.00
447.50
447.50
-20.00
2
1512
11:08:14
447.50
448.00
447.50
-20.00
3
1510
11:08:11
447.50
448.50
447.50
-20.00
1
1507
11:08:05
447.50
448.00
448.00
-19.50
4
1506
11:08:01
447.50
448.00
447.50
-20.00
1
1502
11:07:39
448.00
449.00
448.00
-19.50
1
1501
11:07:27
448.00
449.00
448.00
-19.50
1
1500
11:06:43
448.00
449.00
448.00
-19.50
1
1499
11:06:30
448.00
449.50
448.00
-19.50
1
1498
11:06:29
448.00
449.00
449.00
-18.50
1
1497
11:06:19
447.50
449.00
447.50
-20.00
1
1496
11:06:11
447.50
449.00
447.50
-20.00
1
1495
11:05:52
447.50
449.00
449.00
-18.50
1
1494
11:05:41
447.50
449.00
447.50
-20.00
1
1493
11:05:15
447.50
449.00
447.50
-20.00
1
1492
11:05:01
447.50
448.50
448.50
-19.00
1
1491
11:05:01
447.00
448.50
448.50
-19.00
1
1490
11:04:44
447.00
447.50
447.50
-20.00
1
1489
11:04:44
447.50
448.50
447.50
-20.00
1
1488
11:04:37
447.00
448.50
448.50
-19.00
1
1487
11:04:36
447.50
448.50
447.50
-20.00
1
1486
11:04:31
447.50
448.50
448.50
-19.00
1
1485
11:04:11
447.50
448.50
448.50
-19.00
1
1484
11:03:54
448.00
449.00
448.00
-19.50
1
1483
11:03:54
448.00
449.00
448.00
-19.50
1
1482
11:03:47
448.50
449.50
448.50
-19.00
1
1481
11:03:46
448.50
449.00
449.00
-18.50
1
1480
11:03:26
449.00
450.00
449.00
-18.50
1
1479
11:03:26
449.00
450.00
449.00
-18.50
1
1478
11:03:14
449.00
450.00
449.00
-18.50
1
1477
11:03:01
449.00
450.00
450.00
-17.50
1
1476
11:03:01
449.50
450.00
449.50
-18.00
1
1475
11:02:54
449.50
450.00
449.50
-18.00
1
1474
11:02:41
449.50
450.00
450.00
-17.50
1
1473
11:02:19
449.00
450.00
449.00
-18.50
1
1472
11:02:07
449.00
450.00
449.00
-18.50
1
1471
11:01:52
449.00
450.00
450.00
-17.50
1
1470
11:01:46
449.00
450.00
449.00
-18.50
1
1469
11:01:12
449.50
450.00
449.50
-18.00
1
1468
11:00:51
449.50
450.00
449.50
-18.00
1
1467
11:00:51
449.50
450.00
449.50
-18.00
1
1466
11:00:40
449.50
450.00
449.50
-18.00
1
1465
11:00:38
449.00
449.50
449.50
-18.00
4
1464
11:00:32
448.00
449.00
449.00
-18.50
5
1460
11:00:22
447.50
449.00
447.50
-20.00
1
1455
11:00:17
448.00
449.00
448.00
-19.50
1
1454
11:00:08
448.00
449.00
449.00
-18.50
1
1453
11:00:01
448.00
449.00
449.00
-18.50
1
1452
10:59:33
448.00
449.00
449.00
-18.50
1
1451
10:59:30
448.00
449.00
448.00
-19.50
1
1450
10:59:30
448.00
449.00
448.00
-19.50
1
1449
10:59:23
448.00
449.50
448.00
-19.50
1
1448
10:58:51
448.00
449.50
449.50
-18.00
1
1447
10:58:35
448.00
449.50
448.00
-19.50
1
1446
10:57:55
448.00
449.50
448.00
-19.50
1
1445
10:57:48
448.00
449.50
448.00
-19.50
1
1444
10:57:16
448.00
449.50
449.50
-18.00
1
1443
10:57:15
448.00
449.50
449.50
-18.00
1
1442
10:57:14
448.00
449.00
449.00
-18.50
1
1441
10:57:14
448.00
449.00
449.00
-18.50
1
1440
10:57:14
448.00
449.00
449.00
-18.50
1
1439
10:56:48
448.50
449.50
448.50
-19.00
1
1438
10:56:27
448.00
449.50
448.00
-19.50
1
1437
10:56:05
448.50
449.50
448.50
-19.00
1
1436
10:55:02
448.50
449.50
448.50
-19.00
1
1435
10:55:01
448.50
449.50
449.50
-18.00
1
1434
10:54:59
448.50
449.50
448.50
-19.00
1
1433
10:54:55
448.50
449.50
449.50
-18.00
1
1432
10:54:27
448.50
449.50
449.50
-18.00
1
1431
10:54:24
448.50
449.50
449.50
-18.00
1
1430
10:54:23
448.50
449.50
448.50
-19.00
1
1429
10:53:56
448.50
449.50
449.50
-18.00
1
1428
10:53:49
448.50
449.50
448.50
-19.00
1
1427
10:53:31
448.50
449.50
448.50
-19.00
1
1426
10:53:15
448.50
449.50
448.50
-19.00
1
1425
10:52:41
448.50
450.00
448.50
-19.00
1
1424
10:52:35
448.50
450.00
450.00
-17.50
1
1423
10:52:15
448.50
449.50
449.50
-18.00
4
1422
10:52:03
448.50
449.50
448.50
-19.00
1
1418
10:51:39
448.50
449.50
449.50
-18.00
1
1417
10:51:33
448.50
450.00
450.00
-17.50
1
1416
10:51:28
448.50
450.00
448.50
-19.00
1
1415
10:51:27
449.00
450.00
449.00
-18.50
1
1414
10:50:59
448.50
450.00
448.50
-19.00
1
1413
10:50:35
448.50
450.00
448.50
-19.00
1
1412
10:50:16
448.50
449.50
449.50
-18.00
1
1411
10:50:07
449.00
450.00
448.50
-19.00
1
1410
10:50:07
449.00
450.00
449.00
-18.50
1
1409
10:50:04
449.00
450.50
449.00
-18.50
1
1408
10:50:00
449.00
450.00
450.00
-17.50
1
1407
10:49:59
449.00
450.00
449.00
-18.50
1
1406
10:49:42
449.00
450.00
449.00
-18.50
1
1405
10:49:16
449.00
450.00
449.00
-18.50
1
1404
10:49:07
449.50
450.50
449.50
-18.00
1
1403
10:49:00
449.50
450.00
450.00
-17.50
1
1402
10:48:52
449.00
449.50
449.50
-18.00
1
1401
10:48:42
449.00
449.50
449.50
-18.00
1
1400
10:48:20
449.50
450.50
449.50
-18.00
1
1399
10:48:00
449.00
450.50
450.50
-17.00
1
1398
10:47:57
449.00
450.50
450.50
-17.00
1
1397
10:47:55
449.50
450.50
449.50
-18.00
1
1396
10:47:39
449.50
450.50
449.50
-18.00
1
1395
10:47:34
449.50
451.00
449.50
-18.00
1
1394
10:47:02
449.00
449.50
449.50
-18.00
2
1393
10:46:19
448.50
449.00
449.00
-18.50
5
1391
10:46:11
447.00
448.50
448.50
-19.00
1
1386
10:46:11
447.50
448.00
448.00
-19.50
2
1385
10:46:11
447.50
448.00
447.50
-20.00
1
1383
10:46:11
447.00
448.00
448.00
-19.50
1
1382
10:46:11
447.00
448.00
448.00
-19.50
3
1381
10:46:11
447.50
448.50
447.00
-20.50
2
1378
10:46:11
447.50
448.50
447.50
-20.00
2
1376
10:46:11
448.00
449.00
448.00
-19.50
1
1374
10:46:08
448.00
449.00
448.00
-19.50
1
1373
10:46:06
448.00
449.00
449.00
-18.50
1
1372
10:46:00
448.50
449.00
448.50
-19.00
1
1371
10:45:52
448.50
449.00
448.50
-19.00
1
1370
10:45:52
448.50
449.00
449.00
-18.50
1
1369
10:45:43
449.00
450.00
449.00
-18.50
1
1368
10:45:41
449.00
450.00
450.00
-17.50
1
1367
10:45:39
449.00
450.00
450.00
-17.50
1
1366
10:45:34
449.00
450.00
449.00
-18.50
1
1365
10:44:54
449.50
450.50
449.50
-18.00
1
1364
10:44:43
449.50
450.50
449.50
-18.00
1
1363
10:44:24
449.50
450.50
449.50
-18.00
1
1362
10:44:22
449.50
450.50
449.50
-18.00
1
1361
10:44:10
449.50
450.50
449.50
-18.00
1
1360
10:44:06
449.50
451.00
449.50
-18.00
1
1359
10:43:32
449.50
451.00
451.00
-16.50
1
1358
10:43:20
449.50
451.00
451.00
-16.50
1
1357
10:43:19
449.50
451.00
451.00
-16.50
1
1356
10:43:15
449.50
451.00
449.50
-18.00
1
1355
10:43:01
449.50
451.00
451.00
-16.50
1
1354
10:42:36
449.50
451.00
449.50
-18.00
1
1353
10:42:34
449.50
450.50
450.50
-17.00
1
1352
10:42:28
449.50
451.00
449.50
-18.00
1
1351
10:42:26
450.00
451.50
450.00
-17.50
3
1350
10:42:24
450.00
451.00
451.00
-16.50
5
1347
10:42:24
450.00
450.50
450.50
-17.00
1
1342
10:42:06
450.50
451.50
450.50
-17.00
1
1341
10:41:47
450.50
451.50
450.50
-17.00
1
1340
10:41:01
450.50
451.50
451.50
-16.00
1
1339
10:41:01
450.50
451.00
451.00
-16.50
1
1338
10:40:58
450.50
451.00
451.00
-16.50
1
1337
10:40:49
450.50
451.50
450.50
-17.00
1
1336
10:40:45
450.50
451.50
450.50
-17.00
1
1335
10:40:34
451.00
451.50
451.00
-16.50
3
1334
10:40:33
451.00
451.50
451.50
-16.00
1
1331
10:40:32
451.00
451.50
451.50
-16.00
1
1330
10:40:27
450.50
451.00
451.00
-16.50
1
1329
10:40:20
450.50
451.50
450.50
-17.00
1
1328
10:40:19
450.50
451.50
450.50
-17.00
1
1327
10:40:16
450.00
451.50
451.50
-16.00
1
1326
10:40:16
450.00
451.00
451.00
-16.50
1
1325
10:40:09
450.00
451.00
450.00
-17.50
2
1324
10:40:08
449.50
451.00
451.00
-16.50
2
1322
10:40:08
449.00
450.50
450.50
-17.00
2
1320
10:39:39
449.00
450.00
450.00
-17.50
2
1318
10:39:33
449.50
450.50
449.50
-18.00
1
1316
10:39:33
449.50
450.00
450.00
-17.50
1
1315
10:39:06
449.00
450.00
450.00
-17.50
1
1314
10:39:03
449.00
451.00
449.00
-18.50
1
1313
10:39:02
450.00
451.00
450.00
-17.50
1
1312
10:38:51
450.00
451.00
450.00
-17.50
1
1311
10:38:43
449.50
451.00
451.00
-16.50
1
1310
10:38:13
449.00
451.00
449.00
-18.50
1
1309
10:38:01
449.00
450.50
450.50
-17.00
1
1308
10:37:57
449.00
450.00
449.00
-18.50
1
1307
10:37:57
448.00
449.50
449.50
-18.00
3
1306
10:37:47
448.00
449.50
449.50
-18.00
1
1303
10:37:31
448.00
449.50
449.50
-18.00
1
1302
10:37:24
447.00
449.00
449.00
-18.50
4
1301
10:37:23
448.00
449.50
448.00
-19.50
1
1297
10:37:21
448.50
449.50
448.50
-19.00
1
1296
10:37:15
448.50
449.50
448.50
-19.00
1
1295
10:37:01
447.50
448.50
448.50
-19.00
1
1294
10:36:44
447.50
448.50
447.50
-20.00
1
1293
10:36:34
447.00
448.00
448.00
-19.50
3
1292
10:36:28
447.00
447.50
447.50
-20.00
2
1289
10:36:28
446.00
447.00
447.00
-20.50
1
1287
10:36:24
446.00
447.50
447.50
-20.00
1
1286
10:35:55
446.00
447.50
446.00
-21.50
1
1285
10:35:39
446.00
447.50
446.00
-21.50
1
1284
10:35:39
446.00
447.50
446.00
-21.50
1
1283
10:35:30
446.50
448.00
446.50
-21.00
1
1282
10:35:20
446.50
448.00
446.50
-21.00
1
1281
10:35:18
446.50
448.00
446.00
-21.50
1
1280
10:35:18
446.50
448.00
446.50
-21.00
2
1279
10:35:16
446.50
448.00
446.50
-21.00
1
1277
10:35:01
446.50
448.00
446.50
-21.00
1
1276
10:35:00
446.50
448.00
448.00
-19.50
1
1275
10:34:27
447.00
448.00
447.00
-20.50
1
1274
10:34:07
447.00
448.00
448.00
-19.50
1
1273
10:33:57
447.00
448.00
447.00
-20.50
1
1272
10:33:48
447.00
448.00
447.00
-20.50
1
1271
10:33:43
447.00
448.00
447.00
-20.50
1
1270
10:33:18
447.00
448.00
447.00
-20.50
1
1269
10:33:15
446.50
447.00
447.00
-20.50
2
1268
10:33:15
446.50
447.00
447.00
-20.50
1
1266
10:32:59
447.00
448.00
447.00
-20.50
1
1265
10:32:19
447.00
448.50
447.00
-20.50
1
1264
10:32:14
447.00
448.50
447.00
-20.50
1
1263
10:32:00
447.00
448.00
448.00
-19.50
4
1262
10:32:00
447.00
448.00
448.00
-19.50
1
1258
10:31:56
446.50
448.00
446.50
-21.00
1
1257
10:31:48
447.00
448.00
447.00
-20.50
1
1256
10:31:48
446.50
448.00
448.00
-19.50
1
1255
10:31:42
446.50
448.00
446.50
-21.00
2
1254
10:31:33
446.00
447.00
447.00
-20.50
2
1252
10:31:33
446.50
447.00
446.50
-21.00
1
1250
10:31:33
447.00
447.50
447.00
-20.50
1
1249
10:31:33
447.00
447.50
447.00
-20.50
1
1248
10:31:33
447.00
447.50
447.00
-20.50
3
1247
10:31:31
447.50
448.00
447.50
-20.00
1
1244
10:31:31
447.50
448.00
447.50
-20.00
1
1243
10:31:31
447.50
448.00
447.50
-20.00
1
1242
10:30:56
448.00
448.50
448.00
-19.50
1
1241
10:30:56
448.00
448.50
448.00
-19.50
1
1240
10:30:51
448.00
449.00
448.00
-19.50
1
1239
10:30:32
448.00
449.00
448.00
-19.50
1
1238
10:30:28
448.00
449.00
449.00
-18.50
1
1237
10:30:28
448.00
449.00
449.00
-18.50
1
1236
10:30:11
448.50
449.00
448.50
-19.00
1
1235
10:30:09
449.00
449.50
449.00
-18.50
1
1234
10:30:09
449.00
449.50
449.00
-18.50
1
1233
10:30:06
449.00
449.50
449.00
-18.50
1
1232
10:30:04
449.00
449.50
449.50
-18.00
1
1231
10:30:03
449.50
450.00
449.50
-18.00
1
1230
10:30:03
449.50
450.00
449.50
-18.00
1
1229
10:30:02
450.00
450.50
450.00
-17.50
1
1228
10:29:53
449.50
450.50
450.50
-17.00
1
1227
10:29:30
449.00
450.50
450.50
-17.00
1
1226
10:28:50
449.00
450.50
449.00
-18.50
1
1225
10:28:35
448.50
450.50
448.50
-19.00
1
1224
10:28:29
449.00
450.00
449.00
-18.50
2
1223
10:28:28
449.00
450.00
450.00
-17.50
1
1221
10:28:22
449.00
450.00
449.00
-18.50
1
1220
10:28:17
448.50
449.50
449.50
-18.00
1
1219
10:28:17
448.00
449.00
449.00
-18.50
3
1218
10:27:12
448.00
449.00
449.00
-18.50
1
1215
10:27:08
448.50
449.00
448.50
-19.00
1
1214
10:27:07
448.50
449.00
448.50
-19.00
1
1213
10:26:36
449.00
449.50
449.00
-18.50
1
1212
10:26:36
449.00
449.50
449.00
-18.50
1
1211
10:26:32
449.50
450.00
449.50
-18.00
2
1210
10:26:32
449.50
450.00
449.50
-18.00
1
1208
10:26:32
449.50
450.00
449.50
-18.00
1
1207
10:26:26
449.50
450.00
449.50
-18.00
1
1206
10:26:08
448.50
449.50
449.50
-18.00
1
1205
10:26:00
448.00
449.50
449.50
-18.00
1
1204
10:25:39
448.00
449.00
448.00
-19.50
1
1203
10:25:37
447.50
448.50
448.50
-19.00
2
1202
10:25:26
447.50
448.50
447.50
-20.00
1
1200
10:25:25
447.00
448.00
448.00
-19.50
1
1199
10:25:25
447.00
448.00
448.00
-19.50
1
1198
10:25:06
446.50
448.00
446.50
-21.00
2
1197
10:24:58
446.50
448.00
446.50
-21.00
1
1195
10:24:54
447.00
448.00
448.00
-19.50
1
1194
10:24:50
447.00
448.00
447.00
-20.50
1
1193
10:24:27
446.00
447.00
447.00
-20.50
1
1192
10:24:11
446.50
447.00
446.50
-21.00
1
1191
10:23:55
447.00
447.50
447.00
-20.50
1
1190
10:23:55
447.00
448.00
447.00
-20.50
1
1189
10:23:55
447.50
448.00
447.50
-20.00
1
1188
10:23:55
447.00
448.00
447.00
-20.50
1
1187
10:23:49
447.50
448.00
447.50
-20.00
1
1186
10:23:43
447.00
448.50
447.00
-20.50
1
1185
10:23:29
447.00
448.50
447.00
-20.50
1
1184
10:23:03
447.00
448.50
447.00
-20.50
1
1183
10:22:57
446.50
447.50
447.50
-20.00
1
1182
10:22:43
446.50
447.50
446.50
-21.00
1
1181
10:22:36
446.00
447.50
447.50
-20.00
1
1180
10:22:36
445.50
446.00
446.00
-21.50
4
1179
10:22:18
445.50
446.00
445.50
-22.00
1
1175
10:22:01
445.50
446.00
445.50
-22.00
1
1174
10:22:01
445.50
446.00
445.50
-22.00
1
1173
10:21:52
446.00
446.50
446.00
-21.50
1
1172
10:21:39
445.50
446.50
445.50
-22.00
1
1171
10:21:17
446.00
447.00
446.00
-21.50
1
1170
10:21:17
446.00
447.00
446.00
-21.50
1
1169
10:21:15
446.00
447.50
446.00
-21.50
1
1168
10:20:19
446.00
447.50
446.00
-21.50
1
1167
10:20:18
446.00
447.50
447.50
-20.00
1
1166
10:20:11
446.50
447.50
446.50
-21.00
1
1165
10:20:11
445.50
447.00
447.00
-20.50
4
1164
10:20:09
446.00
447.00
446.00
-21.50
2
1160
10:20:00
445.50
447.00
447.00
-20.50
1
1158
10:19:55
445.50
447.00
445.50
-22.00
1
1157
10:19:47
445.50
447.00
445.50
-22.00
1
1156
10:19:30
446.00
447.00
446.00
-21.50
1
1155
10:19:06
445.50
446.00
446.00
-21.50
1
1154
10:19:06
446.00
447.50
446.00
-21.50
2
1153
10:18:37
446.00
447.50
446.00
-21.50
1
1151
10:18:26
446.50
447.00
447.00
-20.50
1
1150
10:18:26
446.00
447.00
447.00
-20.50
2
1149
10:18:19
446.00
447.00
446.00
-21.50
1
1147
10:18:18
445.50
446.50
446.50
-21.00
3
1146
10:18:18
445.00
446.00
446.00
-21.50
3
1143
10:18:01
445.00
446.00
446.00
-21.50
1
1140
10:18:01
445.00
446.00
446.00
-21.50
1
1139
10:17:57
445.50
446.00
445.50
-22.00
1
1138
10:17:46
445.00
446.00
445.00
-22.50
1
1137
10:17:44
445.50
446.00
445.50
-22.00
1
1136
10:17:43
445.50
446.00
445.50
-22.00
1
1135
10:17:43
446.00
446.50
446.00
-21.50
4
1134
10:17:43
446.00
446.50
446.00
-21.50
1
1130
10:17:39
446.00
447.00
446.00
-21.50
1
1129
10:17:39
446.50
447.00
446.50
-21.00
1
1128
10:17:39
446.50
447.00
446.50
-21.00
2
1127
10:17:30
447.00
447.50
447.00
-20.50
2
1125
10:16:57
447.00
447.50
447.00
-20.50
1
1123
10:16:55
447.00
448.00
447.00
-20.50
1
1122
10:16:51
447.00
448.00
447.00
-20.50
1
1121
10:16:40
447.50
448.00
447.50
-20.00
1
1120
10:16:31
447.00
447.50
447.50
-20.00
2
1119
10:16:22
446.50
447.00
447.00
-20.50
4
1117
10:16:22
446.50
447.00
447.00
-20.50
5
1113
10:16:22
447.00
447.50
447.00
-20.50
1
1108
10:15:56
446.50
447.50
446.50
-21.00
1
1107
10:15:55
446.50
448.00
446.50
-21.00
2
1106
10:15:46
446.00
447.50
447.50
-20.00
4
1104
10:15:46
446.00
447.50
446.00
-21.50
1
1100
10:15:44
446.00
447.50
446.00
-21.50
2
1099
10:15:29
446.50
447.50
446.00
-21.50
1
1097
10:15:29
446.50
447.50
446.50
-21.00
2
1096
10:15:23
446.50
447.00
447.00
-20.50
1
1094
10:15:23
446.00
446.50
446.50
-21.00
1
1093
10:15:23
446.00
446.50
446.00
-21.50
1
1092
10:15:23
445.50
446.50
446.50
-21.00
1
1091
10:15:23
446.00
447.00
446.00
-21.50
1
1090
10:15:22
446.00
447.00
446.00
-21.50
1
1089
10:15:22
446.50
447.50
446.50
-21.00
1
1088
10:15:12
447.00
447.50
447.00
-20.50
1
1087
10:15:12
447.00
447.50
447.00
-20.50
1
1086
10:15:08
447.00
448.00
447.00
-20.50
3
1085
10:15:06
447.50
448.00
447.50
-20.00
1
1082
10:14:53
447.00
448.00
448.00
-19.50
1
1081
10:14:53
447.00
447.50
447.50
-20.00
1
1080
10:14:51
447.00
447.50
447.50
-20.00
1
1079
10:14:49
447.00
447.50
447.50
-20.00
1
1078
10:14:34
447.50
448.50
447.50
-20.00
1
1077
10:14:12
447.00
448.50
447.00
-20.50
1
1076
10:14:11
447.00
448.50
447.00
-20.50
1
1075
10:13:57
447.00
448.50
447.00
-20.50
1
1074
10:13:55
447.50
449.00
447.50
-20.00
1
1073
10:13:47
447.50
448.50
448.50
-19.00
3
1072
10:13:46
447.50
448.50
447.50
-20.00
1
1069
10:13:39
447.50
448.00
448.00
-19.50
1
1068
10:13:30
447.50
448.00
447.50
-20.00
1
1067
10:13:30
447.50
448.00
447.50
-20.00
1
1066
10:13:24
447.50
448.00
448.00
-19.50
1
1065
10:13:16
448.00
448.50
448.00
-19.50
1
1064
10:13:16
448.00
448.50
448.00
-19.50
1
1063
10:13:16
448.00
448.50
448.00
-19.50
1
1062
10:13:16
448.00
448.50
448.00
-19.50
1
1061
10:13:16
448.00
448.50
448.00
-19.50
1
1060
10:13:11
448.00
449.00
448.00
-19.50
1
1059
10:13:03
448.50
449.00
448.00
-19.50
1
1058
10:13:03
448.50
449.00
448.50
-19.00
2
1057
10:13:01
448.50
449.00
449.00
-18.50
1
1055
10:12:27
448.50
449.50
448.50
-19.00
1
1054
10:12:25
448.50
449.50
449.50
-18.00
1
1053
10:12:24
448.50
449.50
448.50
-19.00
1
1052
10:12:03
449.00
449.50
449.00
-18.50
1
1051
10:11:48
448.50
449.50
448.50
-19.00
1
1050
10:11:43
449.00
449.50
449.00
-18.50
1
1049
10:11:11
448.50
449.50
449.50
-18.00
1
1048
10:11:11
448.50
449.50
449.50
-18.00
1
1047
10:10:59
448.50
449.50
448.50
-19.00
1
1046
10:10:37
448.50
449.50
448.50
-19.00
1
1045
10:10:20
448.50
449.50
448.50
-19.00
1
1044
10:10:19
448.50
449.50
448.50
-19.00
1
1043
10:10:06
448.50
450.00
448.50
-19.00
1
1042
10:10:03
449.00
450.50
449.00
-18.50
2
1041
10:09:57
449.00
449.50
449.50
-18.00
1
1039
10:09:57
448.50
450.00
450.00
-17.50
1
1038
10:09:31
448.50
450.00
448.50
-19.00
1
1037
10:09:21
448.00
450.00
450.00
-17.50
1
1036
10:09:16
448.50
450.00
448.50
-19.00
1
1035
10:09:15
448.50
449.00
449.00
-18.50
1
1034
10:08:50
448.50
450.00
448.50
-19.00
1
1033
10:08:43
448.00
449.00
449.00
-18.50
1
1032
10:08:24
448.50
450.00
448.50
-19.00
1
1031
10:08:24
448.50
450.00
448.50
-19.00
1
1030
10:08:03
448.50
450.00
448.50
-19.00
1
1029
10:07:53
448.50
449.50
449.50
-18.00
1
1028
10:07:35
449.00
449.50
449.00
-18.50
1
1027
10:07:33
448.00
449.00
449.00
-18.50
1
1026
10:07:31
448.00
449.00
449.00
-18.50
1
1025
10:07:29
448.00
449.00
449.00
-18.50
1
1024
10:07:11
448.50
449.00
448.00
-19.50
1
1023
10:07:11
448.50
449.00
448.50
-19.00
1
1022
10:07:04
448.50
449.00
448.50
-19.00
1
1021
10:06:53
449.00
450.00
448.50
-19.00
2
1020
10:06:53
449.00
450.00
449.00
-18.50
1
1018
10:06:49
449.50
450.00
449.50
-18.00
1
1017
10:06:41
449.00
451.00
449.00
-18.50
1
1016
10:06:35
449.00
451.00
449.00
-18.50
1
1015
10:06:15
449.00
451.00
451.00
-16.50
1
1014
10:06:08
449.00
450.50
450.50
-17.00
1
1013
10:06:08
449.50
451.50
449.50
-18.00
5
1012
10:05:50
449.50
450.00
449.50
-18.00
1
1007
10:05:43
449.00
449.50
449.50
-18.00
2
1006
10:05:41
448.00
449.50
449.50
-18.00
1
1004
10:05:36
448.00
449.50
448.00
-19.50
1
1003
10:05:35
447.50
449.00
449.00
-18.50
5
1002
10:05:27
447.50
449.00
447.50
-20.00
1
997
10:05:18
447.50
449.00
447.50
-20.00
1
996
10:05:12
447.50
449.00
449.00
-18.50
1
995
10:05:09
447.50
449.00
447.50
-20.00
1
994
10:05:07
447.50
449.00
447.50
-20.00
1
993
10:05:01
447.50
449.00
447.50
-20.00
2
992
10:05:01
447.50
448.50
448.50
-19.00
1
990
10:05:00
448.00
448.50
448.00
-19.50
1
989
10:05:00
448.00
449.50
448.00
-19.50
1
988
10:05:00
448.00
449.50
448.00
-19.50
1
987
10:05:00
448.50
449.50
448.50
-19.00
1
986
10:05:00
449.00
450.50
448.50
-19.00
2
985
10:05:00
449.00
450.50
449.00
-18.50
1
983
10:04:59
449.50
450.50
449.50
-18.00
1
982
10:04:55
450.00
451.00
450.00
-17.50
5
981
10:04:37
451.00
451.50
451.00
-16.50
1
976
10:04:21
450.00
451.50
450.00
-17.50
1
975
10:03:51
449.00
451.00
451.00
-16.50
1
974
10:03:40
449.00
450.00
449.00
-18.50
1
973
10:03:39
449.00
450.00
449.00
-18.50
1
972
10:03:31
449.50
450.50
449.50
-18.00
1
971
10:03:29
450.00
450.50
450.00
-17.50
1
970
10:03:28
450.00
451.00
450.00
-17.50
1
969
10:03:20
450.00
451.00
450.00
-17.50
1
968
10:03:20
450.00
451.00
450.00
-17.50
1
967
10:03:17
450.00
451.00
450.00
-17.50
1
966
10:03:14
450.00
451.50
450.00
-17.50
3
965
10:03:07
450.00
451.00
451.00
-16.50
2
962
10:03:06
450.50
451.00
450.50
-17.00
1
960
10:03:00
450.50
451.50
450.50
-17.00
1
959
10:02:54
450.50
451.50
450.50
-17.00
1
958
10:02:54
451.00
452.00
451.00
-16.50
1
957
10:02:53
451.00
452.50
451.00
-16.50
2
956
10:02:53
451.50
452.50
451.50
-16.00
1
954
10:02:32
452.00
452.50
452.00
-15.50
1
953
10:02:32
451.00
452.50
452.50
-15.00
1
952
10:02:31
451.00
452.00
452.00
-15.50
1
951
10:02:11
451.50
453.00
451.50
-16.00
1
950
10:02:11
451.50
453.00
451.50
-16.00
1
949
10:01:44
451.50
453.00
451.50
-16.00
1
948
10:01:35
451.50
453.00
451.50
-16.00
1
947
10:01:25
451.50
453.00
451.50
-16.00
1
946
10:01:00
451.00
453.00
451.00
-16.50
3
945
10:00:58
452.00
452.50
452.50
-15.00
1
942
10:00:57
452.50
453.50
452.50
-15.00
1
941
10:00:57
452.50
453.50
452.50
-15.00
1
940
10:00:57
453.00
454.00
453.00
-14.50
8
939
10:00:43
453.00
454.00
453.00
-14.50
1
931
10:00:19
453.00
454.00
453.00
-14.50
1
930
09:59:58
453.00
454.00
453.00
-14.50
1
929
09:59:56
453.00
454.00
453.00
-14.50
1
928
09:59:52
453.00
454.00
453.00
-14.50
1
927
09:59:50
453.00
454.00
453.00
-14.50
1
926
09:59:15
452.00
454.00
452.00
-15.50
1
925
09:58:28
451.50
452.50
451.50
-16.00
1
924
09:58:28
451.50
453.00
451.50
-16.00
1
923
09:58:11
451.50
453.00
451.50
-16.00
1
922
09:58:10
451.50
453.50
451.50
-16.00
1
921
09:58:09
451.50
453.50
451.50
-16.00
1
920
09:58:09
451.00
451.50
451.50
-16.00
3
919
09:57:57
450.50
451.50
450.50
-17.00
2
916
09:57:52
450.50
451.00
451.00
-16.50
1
914
09:57:49
450.50
451.00
451.00
-16.50
1
913
09:57:47
450.50
451.50
450.50
-17.00
1
912
09:57:00
450.50
451.50
450.50
-17.00
1
911
09:56:59
451.00
451.50
451.00
-16.50
1
910
09:56:37
450.50
451.00
451.00
-16.50
1
909
09:56:36
450.00
450.50
450.50
-17.00
1
908
09:56:33
450.50
451.50
450.50
-17.00
2
907
09:56:28
450.50
451.50
450.50
-17.00
1
905
09:56:25
450.50
451.50
450.50
-17.00
1
904
09:56:22
451.00
452.00
450.50
-17.00
1
903
09:56:22
451.00
452.00
451.00
-16.50
1
902
09:56:19
451.50
452.00
451.50
-16.00
1
901
09:56:19
451.00
452.00
451.00
-16.50
1
900
09:56:15
451.50
452.00
451.50
-16.00
1
899
09:55:56
451.50
452.00
451.50
-16.00
1
898
09:55:56
451.50
453.00
451.50
-16.00
1
897
09:55:56
451.50
453.00
451.50
-16.00
1
896
09:55:42
452.00
453.50
452.00
-15.50
1
895
09:55:42
452.50
454.00
452.50
-15.00
1
894
09:55:41
452.50
454.00
452.50
-15.00
1
893
09:55:41
451.00
452.00
452.00
-15.50
2
892
09:55:41
451.00
451.50
451.50
-16.00
1
890
09:55:41
450.50
451.00
451.00
-16.50
3
889
09:55:31
450.00
451.00
450.00
-17.50
1
886
09:55:24
450.00
450.50
450.50
-17.00
2
885
09:55:24
450.00
450.50
450.50
-17.00
1
883
09:55:21
450.00
450.50
450.00
-17.50
1
882
09:55:14
449.50
450.00
450.00
-17.50
1
881
09:54:54
449.00
449.50
449.50
-18.00
1
880
09:54:51
449.00
449.50
449.00
-18.50
1
879
09:54:48
449.00
449.50
449.00
-18.50
3
878
09:54:48
449.50
450.00
449.00
-18.50
1
875
09:54:48
449.50
450.00
449.50
-18.00
1
874
09:54:46
449.50
450.50
449.50
-18.00
1
873
09:54:45
450.00
450.50
450.00
-17.50
1
872
09:54:44
450.00
450.50
450.00
-17.50
1
871
09:54:38
450.00
450.50
450.00
-17.50
1
870
09:54:38
450.00
451.00
450.00
-17.50
1
869
09:54:38
450.00
451.00
450.00
-17.50
1
868
09:54:38
450.50
451.00
450.50
-17.00
1
867
09:54:38
450.50
451.00
450.50
-17.00
1
866
09:54:38
450.50
451.00
450.50
-17.00
1
865
09:54:03
450.00
451.00
450.00
-17.50
1
864
09:53:43
450.00
451.00
450.00
-17.50
5
863
09:53:33
449.50
450.50
450.50
-17.00
2
858
09:53:33
449.50
450.00
450.00
-17.50
1
856
09:53:23
450.00
450.50
450.00
-17.50
1
855
09:53:14
449.00
450.00
450.00
-17.50
1
854
09:53:04
449.50
450.50
450.50
-17.00
1
853
09:53:04
450.00
450.50
450.00
-17.50
1
852
09:52:51
449.00
450.00
449.00
-18.50
1
851
09:52:45
449.00
450.00
449.00
-18.50
2
850
09:52:45
449.00
450.00
450.00
-17.50
1
848
09:52:45
449.50
450.00
449.50
-18.00
1
847
09:52:42
449.50
450.00
450.00
-17.50
1
846
09:52:40
450.00
450.50
450.00
-17.50
1
845
09:52:35
449.50
450.50
449.50
-18.00
1
844
09:52:29
450.50
451.50
450.00
-17.50
1
843
09:52:29
450.50
451.50
450.50
-17.00
1
842
09:52:28
450.50
451.00
451.00
-16.50
1
841
09:52:28
451.00
451.50
451.00
-16.50
8
840
09:52:22
451.50
452.00
451.50
-16.00
2
832
09:52:22
451.50
452.50
451.50
-16.00
1
830
09:52:18
452.00
452.50
452.00
-15.50
1
829
09:52:18
452.00
452.50
452.00
-15.50
1
828
09:52:18
452.00
452.50
452.00
-15.50
1
827
09:52:18
452.00
452.50
452.00
-15.50
2
826
09:51:59
452.00
453.00
452.00
-15.50
1
824
09:51:55
452.00
453.00
452.00
-15.50
1
823
09:51:50
452.00
453.00
452.00
-15.50
2
822
09:51:50
452.00
452.50
452.50
-15.00
1
820
09:51:44
451.50
452.00
452.00
-15.50
1
819
09:51:38
451.50
452.00
451.50
-16.00
1
818
09:51:38
451.00
451.50
451.50
-16.00
1
817
09:51:21
451.00
452.00
451.00
-16.50
1
816
09:51:10
451.00
452.00
451.00
-16.50
2
815
09:51:06
450.50
451.00
451.00
-16.50
2
813
09:51:06
451.00
452.00
451.00
-16.50
1
811
09:51:05
451.00
452.00
451.00
-16.50
1
810
09:51:05
451.00
452.00
451.00
-16.50
1
809
09:50:59
451.00
452.00
452.00
-15.50
1
808
09:50:38
450.50
451.50
451.50
-16.00
2
807
09:50:36
450.50
451.50
450.50
-17.00
1
805
09:50:36
450.50
451.50
451.50
-16.00
3
804
09:50:35
451.00
452.00
450.50
-17.00
1
801
09:50:35
451.00
452.00
451.00
-16.50
2
800
09:50:31
452.00
453.00
452.00
-15.50
1
798
09:50:31
452.00
453.00
452.00
-15.50
2
797
09:50:31
452.50
453.50
452.50
-15.00
5
795
09:50:27
453.00
454.00
453.00
-14.50
1
790
09:50:27
453.00
454.00
453.00
-14.50
3
789
09:50:27
453.00
454.00
453.00
-14.50
1
786
09:50:12
453.00
453.50
453.50
-14.00
2
785
09:49:39
453.00
454.00
453.00
-14.50
1
783
09:49:38
453.00
454.00
453.00
-14.50
1
782
09:49:21
453.00
454.00
453.00
-14.50
5
781
09:49:18
453.00
454.00
453.00
-14.50
1
776
09:48:59
453.50
454.00
453.50
-14.00
1
775
09:48:52
453.00
453.50
453.50
-14.00
5
774
09:48:45
452.50
453.00
453.00
-14.50
2
769
09:48:10
452.50
453.50
452.50
-15.00
1
767
09:47:57
452.50
453.50
452.50
-15.00
1
766
09:47:31
453.00
454.00
453.00
-14.50
1
765
09:47:31
453.00
454.50
453.00
-14.50
1
764
09:47:20
454.00
455.00
454.00
-13.50
1
763
09:47:16
453.50
454.50
454.50
-13.00
1
762
09:47:16
453.50
454.50
454.50
-13.00
1
761
09:47:16
453.00
454.50
454.50
-13.00
1
760
09:47:16
453.00
454.50
454.50
-13.00
4
759
09:47:16
453.00
454.50
454.50
-13.00
1
755
09:47:16
452.50
454.00
454.00
-13.50
1
754
09:46:42
453.00
454.50
453.00
-14.50
1
753
09:46:20
453.00
455.00
453.00
-14.50
1
752
09:46:15
453.50
455.00
453.50
-14.00
1
751
09:46:01
452.00
453.00
453.00
-14.50
1
750
09:45:46
453.00
454.50
453.00
-14.50
1
749
09:45:28
453.00
455.00
453.00
-14.50
1
748
09:44:53
452.00
453.00
453.00
-14.50
4
747
09:44:45
451.00
452.50
452.50
-15.00
1
743
09:44:43
451.00
452.50
451.00
-16.50
1
742
09:44:41
451.00
453.00
451.00
-16.50
2
741
09:44:33
452.00
453.00
452.00
-15.50
1
739
09:44:01
452.50
453.50
452.50
-15.00
1
738
09:43:59
452.50
453.50
452.50
-15.00
1
737
09:43:57
453.00
453.50
453.00
-14.50
2
736
09:43:57
453.00
454.00
453.00
-14.50
1
734
09:43:29
453.50
454.50
453.50
-14.00
1
733
09:43:29
454.00
455.00
454.00
-13.50
3
732
09:43:08
454.00
454.50
454.50
-13.00
1
729
09:43:08
454.00
454.50
454.50
-13.00
1
728
09:42:50
453.50
454.50
453.50
-14.00
1
727
09:42:32
453.50
454.00
454.00
-13.50
3
726
09:42:12
453.00
454.00
453.00
-14.50
1
723
09:41:58
453.50
454.00
453.50
-14.00
1
722
09:41:58
453.50
454.50
453.50
-14.00
1
721
09:41:08
453.50
455.00
453.50
-14.00
1
720
09:40:43
453.00
455.00
453.00
-14.50
1
719
09:40:25
453.00
455.00
453.00
-14.50
1
718
09:39:26
453.50
455.00
453.50
-14.00
1
717
09:38:39
453.00
455.00
453.00
-14.50
1
716
09:37:50
454.50
456.00
454.50
-13.00
1
715
09:37:44
454.00
456.00
454.00
-13.50
1
714
09:37:43
453.00
454.50
454.50
-13.00
1
713
09:37:43
452.50
454.00
454.00
-13.50
1
712
09:37:41
452.00
453.50
453.50
-14.00
3
711
09:37:18
451.50
453.50
451.50
-16.00
1
708
09:37:14
452.00
453.50
452.00
-15.50
2
707
09:36:52
451.50
453.50
451.50
-16.00
1
705
09:36:28
452.00
453.00
453.00
-14.50
1
704
09:36:22
451.00
452.50
452.50
-15.00
2
703
09:36:17
451.50
453.00
451.50
-16.00
1
701
09:36:04
451.50
452.50
451.50
-16.00
2
700
09:36:02
451.50
453.00
451.50
-16.00
1
698
09:35:49
452.00
453.00
452.00
-15.50
1
697
09:35:48
452.00
453.00
452.00
-15.50
1
696
09:35:39
451.50
452.00
452.00
-15.50
1
695
09:35:34
452.00
453.00
452.00
-15.50
1
694
09:35:34
453.00
454.00
452.00
-15.50
3
693
09:35:34
453.00
454.00
453.00
-14.50
2
690
09:35:19
453.00
454.00
453.00
-14.50
2
688
09:35:19
453.00
453.50
453.50
-14.00
1
686
09:35:15
453.50
454.50
453.50
-14.00
2
685
09:35:07
454.50
455.00
454.50
-13.00
1
683
09:35:07
454.50
455.00
454.50
-13.00
2
682
09:35:06
454.50
455.50
454.50
-13.00
1
680
09:34:42
456.00
456.50
456.00
-11.50
6
679
09:34:34
456.00
456.50
456.00
-11.50
1
673
09:34:34
454.50
456.00
456.00
-11.50
3
672
09:34:19
455.50
457.00
455.50
-12.00
1
669
09:34:15
455.00
455.50
455.50
-12.00
1
668
09:34:15
454.50
455.50
455.50
-12.00
1
667
09:34:15
454.50
455.50
455.50
-12.00
1
666
09:34:15
454.00
455.00
455.00
-12.50
3
665
09:33:27
455.00
456.00
455.00
-12.50
1
662
09:33:27
455.00
456.00
455.00
-12.50
1
661
09:33:26
455.50
456.50
455.50
-12.00
1
660
09:33:19
455.50
457.00
455.50
-12.00
1
659
09:33:10
455.50
457.00
455.50
-12.00
1
658
09:32:37
455.50
457.00
455.50
-12.00
1
657
09:32:29
455.00
455.50
455.50
-12.00
1
656
09:32:25
454.00
456.00
457.00
-10.50
1
655
09:32:25
454.00
456.00
456.50
-11.00
1
654
09:32:25
454.00
456.00
456.00
-11.50
3
653
09:32:16
454.50
455.50
455.50
-12.00
1
650
09:32:14
455.00
456.00
455.00
-12.50
2
649
09:32:12
455.50
456.00
455.50
-12.00
1
647
09:31:45
455.50
456.00
455.50
-12.00
4
646
09:31:44
455.00
456.00
456.00
-11.50
2
642
09:31:44
454.50
455.50
455.50
-12.00
2
640
09:31:33
454.50
455.50
454.50
-13.00
1
638
09:31:25
454.00
454.50
454.50
-13.00
6
637
09:31:19
453.00
454.00
454.00
-13.50
2
631
09:30:55
453.00
454.00
453.00
-14.50
1
629
09:30:53
453.00
454.00
454.00
-13.50
1
628
09:30:41
453.00
454.00
453.00
-14.50
1
627
09:30:23
453.00
454.00
453.00
-14.50
1
626
09:30:18
453.00
454.00
453.00
-14.50
1
625
09:30:17
453.00
454.00
453.00
-14.50
1
624
09:30:15
453.00
454.00
453.00
-14.50
1
623
09:29:46
453.00
454.50
453.00
-14.50
1
622
09:29:36
452.00
453.00
453.00
-14.50
5
621
09:29:36
451.50
452.50
452.50
-15.00
1
616
09:29:31
451.00
452.00
452.00
-15.50
2
615
09:29:26
451.00
452.00
451.00
-16.50
1
613
09:29:23
451.00
452.00
451.00
-16.50
1
612
09:29:17
450.50
451.00
451.00
-16.50
1
611
09:29:13
451.00
452.00
451.00
-16.50
1
610
09:29:09
451.00
451.50
451.00
-16.50
1
609
09:29:07
450.50
452.00
450.50
-17.00
2
608
09:29:06
451.00
452.50
450.50
-17.00
1
606
09:29:06
451.00
452.50
451.00
-16.50
1
605
09:29:00
452.50
453.00
452.50
-15.00
2
604
09:29:00
452.50
453.00
452.50
-15.00
1
602
09:29:00
450.50
452.50
452.50
-15.00
1
601
09:29:00
449.50
451.00
451.00
-16.50
1
600
09:28:59
449.50
450.00
450.00
-17.50
2
599
09:28:59
449.50
450.00
450.00
-17.50
2
597
09:28:59
449.50
450.00
450.00
-17.50
2
595
09:28:46
450.50
452.50
450.00
-17.50
1
593
09:28:46
450.50
452.50
450.50
-17.00
1
592
09:28:46
450.00
450.50
450.50
-17.00
3
591
09:28:46
449.50
450.00
450.00
-17.50
4
588
09:28:46
449.50
450.00
450.00
-17.50
4
584
09:28:38
449.50
450.50
450.50
-17.00
1
580
09:28:35
450.00
450.50
450.00
-17.50
1
579
09:28:28
448.00
449.50
449.50
-18.00
1
578
09:28:25
449.50
450.50
449.50
-18.00
1
577
09:28:19
449.50
451.50
449.50
-18.00
2
576
09:28:18
448.50
450.00
450.00
-17.50
1
574
09:28:18
448.50
449.50
449.50
-18.00
1
573
09:28:17
447.00
450.00
447.00
-20.50
1
572
09:28:17
447.00
450.00
447.00
-20.50
2
571
09:28:17
448.00
450.00
448.00
-19.50
1
569
09:28:17
447.50
450.00
447.50
-20.00
3
568
09:28:17
447.00
449.00
449.50
-18.00
1
565
09:28:17
447.00
449.00
449.00
-18.50
2
564
09:28:17
447.00
449.00
449.50
-18.00
1
562
09:28:17
447.00
449.00
449.00
-18.50
1
561
09:28:17
446.50
447.00
447.00
-20.50
3
560
09:28:17
448.50
450.00
447.00
-20.50
4
557
09:28:17
448.50
450.00
448.00
-19.50
4
553
09:28:17
448.50
450.00
448.50
-19.00
4
549
09:28:11
450.00
451.50
449.50
-18.00
1
545
09:28:11
450.00
451.50
450.00
-17.50
2
544
09:28:09
450.50
451.50
450.00
-17.50
1
542
09:28:09
450.50
451.50
450.50
-17.00
1
541
09:28:08
450.50
451.00
450.50
-17.00
1
540
09:28:08
450.50
451.00
450.50
-17.00
1
539
09:28:08
449.00
450.00
450.50
-17.00
1
538
09:28:08
449.00
450.00
450.00
-17.50
1
537
09:28:07
450.00
451.50
450.00
-17.50
1
536
09:28:07
448.50
449.00
449.00
-18.50
1
535
09:28:07
449.00
450.00
448.50
-19.00
1
534
09:28:07
449.00
450.00
449.00
-18.50
3
533
09:28:07
449.00
449.50
450.00
-17.50
5
530
09:28:07
449.00
449.50
449.50
-18.00
1
525
09:28:07
450.00
450.50
450.00
-17.50
3
524
09:28:07
450.00
451.50
450.00
-17.50
6
521
09:28:07
450.00
450.50
450.00
-17.50
1
515
09:28:07
450.50
452.00
450.50
-17.00
8
514
09:27:59
451.00
452.00
451.00
-16.50
1
506
09:27:38
451.00
452.00
451.00
-16.50
1
505
09:27:33
451.00
452.50
451.00
-16.50
1
504
09:27:32
451.50
453.00
451.50
-16.00
1
503
09:27:31
451.50
453.00
451.50
-16.00
1
502
09:27:25
451.50
453.00
453.00
-14.50
1
501
09:27:24
451.50
453.00
451.50
-16.00
1
500
09:27:19
452.00
453.00
452.00
-15.50
1
499
09:27:15
452.00
453.00
452.00
-15.50
1
498
09:26:53
452.00
453.00
452.00
-15.50
1
497
09:26:50
451.50
452.50
452.50
-15.00
1
496
09:26:47
452.00
452.50
452.00
-15.50
1
495
09:26:47
451.00
452.50
452.50
-15.00
1
494
09:26:46
452.00
453.00
451.50
-16.00
2
493
09:26:46
452.00
453.00
452.00
-15.50
2
491
09:26:45
451.50
452.00
452.00
-15.50
2
489
09:26:45
452.00
452.50
451.50
-16.00
1
487
09:26:45
452.00
452.50
452.00
-15.50
1
486
09:26:45
452.00
452.50
452.00
-15.50
2
485
09:26:45
452.00
452.50
452.00
-15.50
1
483
09:26:45
452.00
452.50
452.00
-15.50
1
482
09:26:45
452.50
453.00
452.50
-15.00
9
481
09:26:44
452.50
453.00
453.00
-14.50
1
472
09:26:42
452.50
453.00
452.50
-15.00
1
471
09:26:38
452.50
454.00
452.50
-15.00
1
470
09:26:37
452.50
454.00
452.50
-15.00
1
469
09:26:37
454.00
455.00
454.00
-13.50
1
468
09:26:37
454.00
455.00
454.00
-13.50
6
467
09:26:23
454.00
455.00
454.00
-13.50
1
461
09:26:20
454.00
455.50
454.00
-13.50
2
460
09:26:14
454.00
456.00
454.00
-13.50
1
458
09:26:13
454.50
456.00
454.50
-13.00
1
457
09:26:11
454.00
455.50
455.50
-12.00
1
456
09:26:02
455.50
456.00
455.50
-12.00
1
455
09:25:48
455.50
456.50
455.50
-12.00
1
454
09:25:48
455.50
457.00
455.50
-12.00
1
453
09:25:13
456.00
457.00
456.00
-11.50
1
452
09:24:32
456.00
457.00
456.00
-11.50
1
451
09:24:31
456.00
457.00
457.00
-10.50
1
450
09:24:27
456.50
457.50
456.50
-11.00
2
449
09:24:27
456.50
457.50
456.50
-11.00
1
447
09:24:26
456.50
457.50
456.50
-11.00
1
446
09:24:25
456.50
457.50
456.50
-11.00
1
445
09:24:20
456.50
457.50
456.50
-11.00
1
444
09:24:20
457.00
458.00
457.00
-10.50
4
443
09:24:07
457.50
458.00
457.50
-10.00
1
439
09:24:07
457.50
458.00
458.00
-9.50
1
438
09:24:07
457.50
458.00
457.50
-10.00
1
437
09:24:07
456.00
457.50
457.50
-10.00
2
436
09:24:06
456.00
457.50
456.00
-11.50
1
434
09:23:56
455.50
456.00
456.00
-11.50
1
433
09:23:51
455.00
456.00
456.00
-11.50
1
432
09:23:42
454.50
455.50
455.50
-12.00
1
431
09:23:40
454.00
455.00
455.00
-12.50
4
430
09:23:36
454.00
455.00
455.00
-12.50
1
426
09:23:34
454.00
455.00
455.00
-12.50
1
425
09:23:24
454.00
455.00
455.00
-12.50
1
424
09:23:19
453.00
454.00
454.50
-13.00
2
423
09:23:19
453.00
454.00
454.00
-13.50
3
421
09:22:55
452.50
454.00
452.50
-15.00
1
418
09:22:41
452.50
454.00
452.50
-15.00
1
417
09:22:40
452.50
454.00
452.50
-15.00
1
416
09:22:37
452.50
453.50
453.50
-14.00
1
415
09:22:35
452.50
453.50
453.50
-14.00
1
414
09:22:25
452.50
453.00
453.00
-14.50
1
413
09:22:24
453.00
454.00
453.00
-14.50
1
412
09:22:24
453.00
454.00
453.00
-14.50
1
411
09:22:18
453.00
454.00
453.00
-14.50
2
410
09:22:17
453.00
453.50
453.50
-14.00
1
408
09:21:55
453.00
454.00
453.00
-14.50
2
407
09:21:41
453.50
454.50
453.50
-14.00
1
405
09:21:41
452.50
453.50
453.50
-14.00
1
404
09:21:38
453.00
454.00
453.00
-14.50
1
403
09:21:38
452.50
453.00
453.00
-14.50
1
402
09:21:35
453.00
454.00
453.00
-14.50
1
401
09:21:35
453.00
454.00
453.00
-14.50
1
400
09:21:35
453.50
454.50
453.50
-14.00
1
399
09:21:35
453.50
454.50
453.50
-14.00
2
398
09:21:12
453.50
454.50
453.50
-14.00
1
396
09:21:10
454.00
454.50
454.00
-13.50
1
395
09:21:05
454.50
455.00
454.50
-13.00
2
394
09:21:00
455.00
456.00
455.00
-12.50
3
392
09:20:55
455.00
456.00
455.00
-12.50
1
389
09:20:53
455.00
456.00
455.00
-12.50
1
388
09:20:46
453.50
454.00
454.00
-13.50
1
387
09:20:46
453.00
453.50
453.50
-14.00
5
386
09:20:42
452.50
453.50
452.50
-15.00
1
381
09:20:26
452.50
453.50
452.50
-15.00
1
380
09:20:26
452.00
453.00
453.00
-14.50
1
379
09:20:12
452.00
452.50
452.50
-15.00
1
378
09:20:09
452.50
453.00
452.50
-15.00
1
377
09:20:08
452.50
453.50
452.50
-15.00
1
376
09:20:07
453.00
453.50
453.00
-14.50
2
375
09:20:07
453.00
453.50
453.00
-14.50
1
373
09:20:01
453.00
453.50
453.00
-14.50
1
372
09:20:01
453.50
454.00
453.50
-14.00
1
371
09:20:00
453.50
454.00
453.50
-14.00
1
370
09:19:54
453.50
454.50
453.50
-14.00
1
369
09:19:51
453.50
455.00
453.50
-14.00
1
368
09:19:50
453.50
454.50
453.50
-14.00
1
367
09:19:50
454.00
454.50
454.00
-13.50
2
366
09:19:49
454.00
455.00
454.00
-13.50
1
364
09:19:33
454.00
455.00
454.00
-13.50
1
363
09:19:28
454.00
455.00
454.00
-13.50
1
362
09:19:24
454.50
455.00
454.50
-13.00
1
361
09:19:24
454.50
455.00
454.50
-13.00
1
360
09:19:24
454.50
455.00
454.50
-13.00
1
359
09:19:24
455.00
456.00
455.00
-12.50
3
358
09:19:24
455.00
456.50
455.00
-12.50
1
355
09:19:10
454.00
455.00
455.00
-12.50
2
354
09:19:07
454.00
455.00
454.00
-13.50
1
352
09:19:00
454.00
455.00
454.00
-13.50
1
351
09:18:53
454.00
455.00
454.00
-13.50
1
350
09:18:50
453.50
454.50
454.50
-13.00
2
349
09:18:50
453.00
454.00
454.00
-13.50
2
347
09:18:47
453.50
454.00
453.50
-14.00
1
345
09:18:42
453.50
454.00
454.00
-13.50
1
344
09:18:42
453.50
454.00
454.00
-13.50
1
343
09:18:42
453.50
454.00
453.50
-14.00
2
342
09:18:42
454.00
454.50
454.00
-13.50
3
340
09:18:37
454.50
455.00
454.50
-13.00
1
337
09:18:36
454.50
455.00
454.50
-13.00
1
336
09:18:30
454.50
455.00
454.50
-13.00
1
335
09:18:25
455.00
456.00
454.50
-13.00
4
334
09:18:25
455.00
456.00
455.00
-12.50
2
330
09:18:15
454.50
455.00
455.00
-12.50
2
328
09:18:15
454.50
455.00
454.50
-13.00
1
326
09:17:59
455.00
456.00
455.00
-12.50
1
325
09:17:59
455.00
456.50
455.00
-12.50
1
324
09:17:56
454.00
455.00
455.00
-12.50
2
323
09:17:56
454.50
455.00
454.50
-13.00
1
321
09:17:32
454.00
455.00
455.00
-12.50
1
320
09:17:32
454.50
455.50
454.50
-13.00
1
319
09:17:32
454.50
455.50
454.50
-13.00
1
318
09:17:28
455.00
456.00
455.00
-12.50
4
317
09:17:22
455.00
456.00
455.00
-12.50
1
313
09:17:20
455.00
456.50
455.00
-12.50
1
312
09:17:15
455.00
456.00
456.00
-11.50
1
311
09:17:15
455.50
456.50
455.50
-12.00
1
310
09:17:15
456.00
457.00
455.50
-12.00
1
309
09:17:15
456.00
457.00
456.00
-11.50
1
308
09:17:14
456.50
457.50
456.50
-11.00
1
307
09:17:14
457.50
458.00
457.50
-10.00
2
306
09:17:14
457.50
458.00
457.50
-10.00
1
304
09:17:14
457.50
458.00
457.50
-10.00
2
303
09:17:14
458.00
458.50
458.00
-9.50
6
301
09:16:46
458.00
458.50
458.50
-9.00
1
295
09:16:31
458.00
460.00
458.00
-9.50
1
294
09:16:28
458.00
459.50
458.00
-9.50
1
293
09:16:27
458.00
459.50
458.00
-9.50
2
292
09:16:23
458.00
459.50
458.00
-9.50
1
290
09:16:20
458.00
459.50
458.00
-9.50
2
289
09:15:33
458.50
460.00
458.50
-9.00
1
287
09:15:24
458.00
460.00
458.00
-9.50
2
286
09:15:20
458.00
460.00
458.00
-9.50
1
284
09:15:17
460.00
461.00
460.00
-7.50
2
283
09:15:17
460.00
461.00
460.00
-7.50
1
281
09:15:04
460.00
461.00
460.00
-7.50
1
280
09:15:03
460.00
461.00
460.00
-7.50
2
279
09:15:03
459.50
460.50
460.50
-7.00
1
277
09:15:03
459.00
460.00
460.00
-7.50
4
276
09:14:58
458.00
459.00
459.50
-8.00
4
272
09:14:58
458.00
459.00
459.00
-8.50
1
268
09:14:38
458.00
458.50
458.50
-9.00
1
267
09:14:27
458.50
460.00
458.50
-9.00
1
266
09:14:21
458.50
459.50
458.50
-9.00
2
265
09:14:21
459.00
460.00
459.00
-8.50
1
263
09:14:21
459.00
460.00
459.00
-8.50
1
262
09:14:21
459.00
460.50
459.00
-8.50
1
261
09:14:03
459.50
460.50
459.50
-8.00
1
260
09:14:03
459.50
460.50
459.50
-8.00
1
259
09:14:02
460.00
461.00
460.00
-7.50
2
258
09:14:02
460.00
461.50
460.00
-7.50
1
256
09:14:00
460.50
461.50
460.50
-7.00
1
255
09:13:36
460.50
462.50
460.50
-7.00
1
254
09:13:36
461.00
462.50
461.00
-6.50
1
253
09:13:36
460.50
462.00
462.00
-5.50
2
252
09:13:36
460.00
462.00
462.00
-5.50
2
250
09:13:35
460.00
461.50
461.50
-6.00
1
248
09:13:35
461.00
461.50
461.00
-6.50
1
247
09:13:21
461.00
462.00
461.00
-6.50
1
246
09:12:33
462.00
464.00
462.00
-5.50
1
245
09:12:31
461.00
463.00
463.00
-4.50
2
244
09:12:31
460.00
462.00
462.00
-5.50
1
242
09:12:31
459.50
461.50
461.50
-6.00
1
241
09:12:26
459.00
461.00
461.00
-6.50
1
240
09:12:26
459.00
461.50
459.00
-8.50
1
239
09:12:25
458.00
460.50
460.50
-7.00
3
238
09:12:25
458.50
460.50
458.50
-9.00
1
235
09:11:33
458.50
461.00
458.50
-9.00
1
234
09:11:25
459.00
461.50
459.00
-8.50
1
233
09:11:25
459.00
460.50
460.50
-7.00
2
232
09:11:25
458.50
460.00
460.00
-7.50
4
230
09:11:25
458.00
459.50
459.50
-8.00
2
226
09:11:24
456.50
458.50
458.50
-9.00
1
224
09:11:24
456.50
458.50
458.50
-9.00
1
223
09:11:24
456.50
458.50
458.50
-9.00
1
222
09:10:59
455.50
458.00
458.00
-9.50
2
221
09:10:56
456.00
458.00
456.00
-11.50
1
219
09:10:53
456.00
458.00
458.00
-9.50
1
218
09:10:53
455.50
457.50
457.50
-10.00
3
217
09:10:35
456.50
459.50
456.50
-11.00
2
214
09:10:15
457.50
460.00
457.50
-10.00
1
212
09:10:12
457.00
458.50
458.50
-9.00
1
211
09:10:12
456.50
458.00
458.00
-9.50
2
210
09:10:12
455.50
457.00
457.00
-10.50
2
208
09:10:12
455.50
457.00
457.00
-10.50
1
206
09:10:09
455.50
457.50
455.50
-12.00
1
205
09:10:07
455.50
457.50
455.50
-12.00
1
204
09:10:06
456.50
458.50
456.50
-11.00
3
203
09:10:03
457.00
459.00
457.00
-10.50
1
200
09:10:03
457.50
460.00
457.50
-10.00
3
199
09:09:56
458.00
459.50
458.00
-9.50
1
196
09:09:56
457.50
458.50
458.50
-9.00
4
195
09:09:28
457.00
458.00
458.00
-9.50
1
191
09:09:26
458.00
459.00
458.00
-9.50
1
190
09:09:18
457.50
459.00
457.50
-10.00
1
189
09:09:17
457.50
458.00
458.00
-9.50
1
188
09:08:42
457.50
459.00
457.50
-10.00
2
187
09:08:42
457.50
459.00
457.50
-10.00
1
185
09:08:41
458.00
459.50
458.00
-9.50
1
184
09:08:41
458.00
459.50
458.00
-9.50
1
183
09:08:18
457.50
460.00
457.50
-10.00
2
182
09:08:17
456.50
459.00
459.00
-8.50
1
180
09:08:17
457.00
458.50
458.50
-9.00
2
179
09:08:17
456.50
458.50
458.50
-9.00
1
177
09:08:17
456.00
458.00
458.00
-9.50
2
176
09:08:16
457.50
458.50
457.50
-10.00
1
174
09:08:04
457.50
458.50
457.50
-10.00
2
173
09:07:58
457.00
458.50
457.00
-10.50
1
171
09:07:58
456.00
457.50
457.50
-10.00
3
170
09:07:58
456.00
457.50
457.50
-10.00
1
167
09:07:58
456.00
458.00
458.00
-9.50
1
166
09:07:58
457.00
458.00
456.50
-11.00
1
165
09:07:58
457.00
458.00
457.00
-10.50
4
164
09:07:47
457.00
458.00
458.00
-9.50
1
160
09:07:21
458.00
459.00
458.00
-9.50
2
159
09:07:07
458.00
459.00
458.00
-9.50
1
157
09:07:05
459.00
459.50
459.00
-8.50
1
156
09:06:56
458.00
459.00
459.00
-8.50
1
155
09:06:53
458.00
459.00
459.00
-8.50
1
154
09:06:51
459.00
460.00
459.00
-8.50
1
153
09:06:36
458.00
459.00
459.00
-8.50
1
152
09:06:30
458.00
459.00
458.00
-9.50
1
151
09:06:22
458.00
459.50
458.00
-9.50
1
150
09:06:20
456.50
458.00
458.00
-9.50
1
149
09:06:18
456.50
457.50
457.50
-10.00
1
148
09:06:00
455.50
457.00
457.00
-10.50
1
147
09:05:59
456.00
457.00
456.00
-11.50
1
146
09:05:59
455.50
456.50
456.50
-11.00
2
145
09:05:58
454.00
456.00
456.00
-11.50
1
143
09:05:41
454.00
455.50
456.00
-11.50
1
142
09:05:41
454.00
455.50
455.50
-12.00
1
141
09:05:40
454.00
456.00
454.00
-13.50
1
140
09:05:35
454.00
456.00
454.00
-13.50
1
139
09:05:32
454.00
456.50
454.00
-13.50
1
138
09:05:32
454.50
457.00
454.50
-13.00
1
137
09:05:28
454.50
456.00
454.50
-13.00
1
136
09:05:28
454.00
455.00
455.00
-12.50
1
135
09:05:22
454.00
455.50
454.00
-13.50
1
134
09:05:22
454.00
455.50
455.50
-12.00
2
133
09:05:18
454.00
456.00
454.00
-13.50
1
131
09:05:11
455.50
456.50
455.50
-12.00
2
130
09:05:11
456.00
456.50
456.00
-11.50
1
128
09:04:50
455.50
457.00
455.50
-12.00
1
127
09:04:49
455.50
456.50
456.50
-11.00
1
126
09:04:48
455.50
456.50
456.50
-11.00
1
125
09:04:48
455.00
456.00
456.00
-11.50
2
124
09:04:48
455.00
455.50
455.50
-12.00
1
122
09:04:45
456.50
457.00
456.50
-11.00
1
121
09:04:44
455.50
457.00
455.50
-12.00
1
120
09:04:38
455.50
456.50
456.50
-11.00
5
119
09:04:38
455.50
456.00
456.00
-11.50
1
114
09:04:35
455.50
456.00
456.00
-11.50
1
113
09:04:30
455.50
456.50
455.50
-12.00
1
112
09:04:17
455.50
457.00
455.50
-12.00
1
111
09:04:14
456.00
457.00
456.00
-11.50
1
110
09:04:12
456.00
456.50
456.50
-11.00
1
109
09:04:11
455.00
456.00
456.00
-11.50
2
108
09:04:11
455.00
455.50
455.50
-12.00
1
106
09:04:11
455.00
456.00
455.00
-12.50
1
105
09:03:55
455.00
456.50
455.00
-12.50
1
104
09:03:53
456.00
457.50
456.00
-11.50
1
103
09:03:53
457.00
457.50
457.00
-10.50
1
102
09:03:47
457.00
458.00
458.00
-9.50
1
101
09:03:37
457.50
458.50
457.50
-10.00
1
100
09:03:36
458.00
459.00
458.00
-9.50
2
99
09:03:36
458.50
459.00
458.50
-9.00
1
97
09:03:36
458.50
459.50
458.50
-9.00
1
96
09:03:35
458.50
459.50
458.50
-9.00
1
95
09:03:30
458.50
459.50
458.50
-9.00
1
94
09:03:29
459.00
460.00
459.00
-8.50
1
93
09:03:19
459.00
460.50
459.00
-8.50
2
92
09:03:11
459.00
460.50
459.00
-8.50
1
90
09:03:11
459.00
460.00
460.00
-7.50
1
89
09:02:52
460.50
462.50
460.50
-7.00
1
88
09:02:51
459.50
460.50
460.50
-7.00
1
87
09:02:51
459.50
460.00
460.00
-7.50
2
86
09:02:51
459.50
460.00
460.00
-7.50
1
84
09:02:50
459.00
459.50
459.50
-8.00
4
83
09:02:20
459.00
460.00
459.00
-8.50
1
79
09:02:14
459.00
460.50
459.00
-8.50
1
78
09:02:14
460.00
461.00
459.00
-8.50
2
77
09:02:14
460.00
461.00
459.50
-8.00
2
75
09:02:14
460.00
461.00
460.00
-7.50
1
73
09:02:07
460.50
462.00
460.50
-7.00
1
72
09:02:07
460.50
462.00
460.50
-7.00
1
71
09:02:06
461.00
462.00
461.00
-6.50
1
70
09:02:06
461.50
462.50
461.50
-6.00
1
69
09:02:03
461.00
463.00
461.00
-6.50
1
68
09:02:00
462.00
464.00
462.00
-5.50
1
67
09:01:57
461.50
462.00
462.00
-5.50
1
66
09:01:57
461.00
462.50
462.50
-5.00
2
65
09:01:57
460.50
462.00
462.00
-5.50
1
63
09:01:57
461.00
462.00
461.00
-6.50
1
62
09:01:50
461.00
461.50
461.50
-6.00
1
61
09:01:39
460.50
462.00
460.50
-7.00
1
60
09:01:38
460.50
462.00
462.00
-5.50
1
59
09:01:38
460.50
462.00
462.00
-5.50
1
58
09:01:38
460.00
461.50
461.50
-6.00
2
57
09:01:34
460.00
461.50
460.00
-7.50
1
55
09:01:30
462.00
463.50
462.00
-5.50
1
54
09:01:25
463.00
464.00
463.00
-4.50
1
53
09:01:22
463.50
464.50
463.50
-4.00
1
52
09:01:22
464.00
465.50
464.00
-3.50
2
51
09:01:21
464.50
466.00
464.50
-3.00
3
49
09:01:21
465.00
466.00
465.00
-2.50
1
46
09:00:33
464.50
466.00
466.00
-1.50
1
45
09:00:28
464.50
469.00
464.50
-3.00
1
44
09:00:24
464.50
466.50
466.50
-1.00
2
43
09:00:16
464.50
466.50
466.50
-1.00
1
41
09:00:13
466.50
467.00
466.50
-1.00
1
40
09:00:13
463.00
466.50
466.50
-1.00
2
39
09:00:06
463.00
468.00
463.00
-4.50
1
37
09:00:03
466.00
467.00
466.00
-1.50
1
36
09:00:01
466.00
468.50
466.00
-1.50
1
35
09:00:01
465.00
467.50
467.50
0
1
34
09:00:00
459.50
468.00
459.50
-8.00
1
33
09:00:00
459.50
467.50
467.50
0
1
32
09:00:00
--
--
467.50
0
31
31
其他人也逛...
MSI PRO MP272 E14C 美型螢幕(27型/FHD/Type C/IPS/1ms/144Hz)
POCO F8 Ultra 16GB/512GB
Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠
CyberPower 1500VA 在線互動式 正弦波不斷電系統(CP1500PFCLCDa)
DJI OSMO POCKET 4 全能套裝
App Store Card $ 1000 - 數位序號
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
NWT威技 10L WiFi智慧除濕機 WDH-10EN
MSI MPG 321URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)
【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7
MyCard 3000點虛擬點數卡
【NWT 威技】14吋DC直流變頻電風扇-曜石灰
【享樂券】全家虛擬禮物卡50元
ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)
ASUS Vivobook S14 S3407VA-0052G13420H 夜幕灰(i5-13420H/8Gx2/512G/W11/WUXGA/14)
個股名稱
外資上週賣超470億元連5賣 減...
房仲：北市符合青安3.0門檻物件...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
6月景氣燈號亮熱絡紅燈連7紅 ...
‧
台積電聯發科下挫 台股早盤跌...
‧
美國大型企業重啟徵才 AI成本...
更多
加密貨幣
比特幣
BTC
65295.41
983.63
1.53%
以太幣
ETH
1966.31
93.07
4.97%
瑞波幣
XRP
1.11
0.01
1.15%
比特幣現金
BCH
216.19
6.57
3.14%
萊特幣
LTC
46.97
0.46
0.99%
卡達幣
ADA
0.165444
0.00
0.49%
波場幣
TRX
0.331105
0.00
-0.05%
恆星幣
XLM
0.181945
0.00
2.18%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
