最新[公告] 仁新*:公告本公司股票面額由「新台幣10元」變更為「新台幣1元」，公告期間：115年8月5日至115年11月4日。熱門聯儲局觀察：Goolsbee暗示若通脹由需求帶動或需進一步加息

更新報價

矽力-KY (6415)* 半導體業上市

442.50 ▲+15.00 +3.51% 3.50億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+15.00	802	442.50	2	443.00	2	440.00	443.00	431.00	427.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
10:19:10	442.00	443.00	443.00	+15.50	1	805
10:19:03	442.50	443.00	442.50	+15.00	2	804
10:18:57	442.50	443.00	442.50	+15.00	2	802
10:18:51	442.50	443.00	442.50	+15.00	1	800
10:18:49	442.50	443.00	442.50	+15.00	1	799
10:18:45	442.50	443.00	442.50	+15.00	1	798
10:18:35	443.00	443.50	443.00	+15.50	1	797
10:18:25	442.50	443.00	443.00	+15.50	1	796
10:18:25	442.50	443.00	443.00	+15.50	3	795
10:18:25	442.50	443.00	443.00	+15.50	1	792
10:18:24	442.50	443.00	443.00	+15.50	1	791
10:18:23	442.50	443.00	443.00	+15.50	1	790
10:18:19	442.50	443.00	443.00	+15.50	1	789
10:18:15	442.50	443.00	443.00	+15.50	2	788
10:17:57	442.50	443.00	442.50	+15.00	1	786
10:17:55	442.50	443.00	443.00	+15.50	1	785
10:17:50	442.50	443.00	443.00	+15.50	1	784
10:17:50	442.50	443.00	442.50	+15.00	1	783
10:17:48	442.50	443.00	443.00	+15.50	1	782
10:17:46	442.50	443.00	443.00	+15.50	1	781
10:17:43	442.50	443.00	442.50	+15.00	1	780
10:17:34	442.50	443.00	442.50	+15.00	1	779
10:17:32	442.50	443.00	443.00	+15.50	1	778
10:17:32	442.00	442.50	442.50	+15.00	8	777
10:17:32	442.00	442.50	442.50	+15.00	1	769
10:17:32	441.50	442.00	442.00	+14.50	8	768
10:17:32	441.00	442.00	442.00	+14.50	3	760
10:17:32	441.00	441.50	441.50	+14.00	1	757
10:17:32	441.00	441.50	441.50	+14.00	2	756
10:17:32	440.50	441.50	441.50	+14.00	1	754
10:17:28	441.00	441.50	441.00	+13.50	1	753
10:17:27	441.00	441.50	441.00	+13.50	1	752
10:17:23	441.00	441.50	441.00	+13.50	1	751
10:17:21	441.00	441.50	441.00	+13.50	2	750
10:17:20	441.00	441.50	441.00	+13.50	1	748
10:17:15	441.00	441.50	441.00	+13.50	1	747
10:16:50	441.00	441.50	441.00	+13.50	2	746
10:16:49	441.00	441.50	441.50	+14.00	1	744
10:16:49	441.00	441.50	441.50	+14.00	2	743
10:16:47	441.00	441.50	441.00	+13.50	1	741
10:16:40	440.50	441.00	441.00	+13.50	1	740
10:16:40	440.50	441.00	441.00	+13.50	5	739
10:16:34	440.50	441.00	441.00	+13.50	1	734
10:16:23	440.00	441.00	441.00	+13.50	1	733
10:16:21	440.00	441.00	441.00	+13.50	5	732
10:16:10	440.00	441.00	441.00	+13.50	1	727
10:16:01	440.50	441.00	440.50	+13.00	1	726
10:16:01	440.00	440.50	440.50	+13.00	1	725
10:16:01	440.00	440.50	440.50	+13.00	1	724
10:16:01	440.00	440.50	440.50	+13.00	1	723
10:16:00	440.00	440.50	440.50	+13.00	1	722
10:16:00	439.50	440.00	440.00	+12.50	4	721
10:16:00	439.50	440.00	440.00	+12.50	1	717
10:16:00	439.50	440.00	440.00	+12.50	3	716
10:16:00	439.50	440.00	440.00	+12.50	6	713
10:15:54	439.50	440.00	440.00	+12.50	1	707
10:15:54	439.50	440.00	440.00	+12.50	2	706
10:15:54	439.50	440.00	440.00	+12.50	2	704
10:15:54	438.50	439.50	439.50	+12.00	6	702
10:15:54	438.00	439.00	439.00	+11.50	6	696
10:15:54	438.00	438.50	438.50	+11.00	1	690
10:15:54	438.00	438.50	438.50	+11.00	5	689
10:15:47	438.00	438.50	438.00	+10.50	2	684
10:15:45	438.00	438.50	438.00	+10.50	1	682
10:15:43	438.00	438.50	438.50	+11.00	1	681
10:15:00	438.00	438.50	438.00	+10.50	1	680
10:14:47	438.00	438.50	438.00	+10.50	1	679
10:14:42	438.00	438.50	438.00	+10.50	1	678
10:14:38	438.00	438.50	438.00	+10.50	1	677
10:14:03	438.00	438.50	438.00	+10.50	1	676
10:13:54	438.00	438.50	438.00	+10.50	1	675
10:12:23	438.00	438.50	438.50	+11.00	1	674
10:12:13	438.00	438.50	438.50	+11.00	1	673
10:12:10	438.00	438.50	438.50	+11.00	1	672
10:11:53	438.00	438.50	438.50	+11.00	1	671
10:11:46	438.00	438.50	438.50	+11.00	2	670
10:11:20	438.00	438.50	438.50	+11.00	1	668
10:10:58	438.50	439.00	438.50	+11.00	1	667
10:10:35	438.00	438.50	438.50	+11.00	1	666
10:10:09	438.00	438.50	438.50	+11.00	2	665
10:10:09	437.50	438.50	438.50	+11.00	1	663
10:10:09	437.50	438.00	438.00	+10.50	3	662
10:09:53	437.50	438.00	437.50	+10.00	1	659
10:09:39	437.50	438.00	438.00	+10.50	1	658
10:09:31	437.50	438.00	438.00	+10.50	1	657
10:08:51	438.00	438.50	438.00	+10.50	1	656
10:08:39	438.00	438.50	438.00	+10.50	1	655
10:08:33	438.00	438.50	438.00	+10.50	1	654
10:08:17	438.00	439.00	438.00	+10.50	1	653
10:08:10	438.00	439.00	438.00	+10.50	1	652
10:08:05	438.00	439.00	438.00	+10.50	1	651
10:08:00	438.50	439.00	438.50	+11.00	1	650
10:07:49	439.50	440.00	439.50	+12.00	1	649
10:07:48	439.50	440.00	439.50	+12.00	1	648
10:07:22	439.50	440.00	440.00	+12.50	1	647
10:07:15	440.00	440.50	440.00	+12.50	1	646
10:07:15	440.00	440.50	440.00	+12.50	3	645
10:07:15	440.00	440.50	440.00	+12.50	3	642
10:07:15	440.00	440.50	440.00	+12.50	1	639
10:07:09	440.00	440.50	440.00	+12.50	1	638
10:07:06	440.00	440.50	440.50	+13.00	1	637
10:06:54	440.00	440.50	440.00	+12.50	1	636
10:06:53	440.00	440.50	440.50	+13.00	1	635
10:06:50	440.50	441.00	440.50	+13.00	1	634
10:06:49	440.00	440.50	440.50	+13.00	1	633
10:06:47	440.00	440.50	440.50	+13.00	1	632
10:06:43	440.50	441.00	440.50	+13.00	1	631
10:06:41	440.50	441.00	440.50	+13.00	1	630
10:06:41	440.50	441.00	440.50	+13.00	1	629
10:06:41	440.50	441.00	440.50	+13.00	1	628
10:06:41	440.00	440.50	440.50	+13.00	1	627
10:06:40	440.50	441.00	440.50	+13.00	1	626
10:06:40	440.00	440.50	440.50	+13.00	2	625
10:06:40	440.00	440.50	440.00	+12.50	1	623
10:06:33	439.00	440.00	440.00	+12.50	31	622
10:06:33	439.00	439.50	439.50	+12.00	3	591
10:06:31	439.00	439.50	439.50	+12.00	4	588
10:06:30	438.50	439.00	439.00	+11.50	8	584
10:06:30	438.00	438.50	438.50	+11.00	3	576
10:06:30	438.00	438.50	438.50	+11.00	1	573
10:06:30	437.50	438.00	438.00	+10.50	14	572
10:06:30	437.50	438.00	437.50	+10.00	1	558
10:06:30	437.00	437.50	437.50	+10.00	23	557
10:06:28	437.00	437.50	437.00	+9.50	1	534
10:06:26	436.50	437.00	437.00	+9.50	7	533
10:06:26	436.00	437.00	437.00	+9.50	6	526
10:06:26	436.00	436.50	436.50	+9.00	5	520
10:06:15	436.00	436.50	436.00	+8.50	1	515
10:06:09	436.00	436.50	436.00	+8.50	2	514
10:05:43	436.00	436.50	436.50	+9.00	1	512
10:05:40	436.50	437.00	436.50	+9.00	2	511
10:05:40	436.50	437.00	436.50	+9.00	3	509
10:05:37	436.50	437.00	436.50	+9.00	4	506
10:05:36	436.50	437.00	436.50	+9.00	1	502
10:05:34	436.50	437.00	436.50	+9.00	1	501
10:05:12	436.50	437.00	436.50	+9.00	5	500
10:05:09	436.50	437.00	436.50	+9.00	1	495
10:05:02	436.50	437.00	436.50	+9.00	1	494
10:05:00	436.50	437.00	436.50	+9.00	1	493
10:03:26	436.50	437.00	437.00	+9.50	1	492
10:02:42	436.50	437.00	437.00	+9.50	1	491
10:02:27	436.50	437.00	437.00	+9.50	1	490
10:01:46	436.50	437.00	437.00	+9.50	1	489
10:01:46	436.50	437.00	436.50	+9.00	2	488
10:01:43	437.00	437.50	437.00	+9.50	1	486
10:01:43	436.50	437.00	437.00	+9.50	5	485
10:01:43	436.50	437.00	437.00	+9.50	1	480
10:01:40	436.50	437.00	437.00	+9.50	1	479
10:01:37	436.00	436.50	436.50	+9.00	3	478
10:01:36	435.50	436.00	436.00	+8.50	2	475
10:01:36	435.50	436.00	436.00	+8.50	3	473
10:01:35	435.50	436.00	436.00	+8.50	1	470
10:01:25	435.50	436.00	436.00	+8.50	1	469
10:01:25	435.00	435.50	435.50	+8.00	8	468
10:01:25	434.50	435.00	435.00	+7.50	1	460
10:00:01	434.50	435.00	435.00	+7.50	2	459
09:58:56	435.00	435.50	435.00	+7.50	1	457
09:58:42	435.00	435.50	435.50	+8.00	1	456
09:58:20	435.00	435.50	435.50	+8.00	1	455
09:57:56	435.00	435.50	435.00	+7.50	1	454
09:57:55	434.50	435.00	435.00	+7.50	1	453
09:57:55	434.50	435.00	435.00	+7.50	1	452
09:57:53	434.50	435.00	435.00	+7.50	1	451
09:57:52	434.50	435.00	435.00	+7.50	1	450
09:57:50	434.50	435.00	435.00	+7.50	1	449
09:57:37	434.50	435.00	435.00	+7.50	7	448
09:56:23	434.50	435.00	435.00	+7.50	1	441
09:55:07	434.00	434.50	434.50	+7.00	1	440
09:54:47	434.00	434.50	434.00	+6.50	1	439
09:54:16	433.50	434.00	434.00	+6.50	2	438
09:53:57	433.50	434.50	434.50	+7.00	1	436
09:53:50	434.00	434.50	434.00	+6.50	1	435
09:53:37	434.00	435.00	434.00	+6.50	1	434
09:53:23	433.50	434.00	434.00	+6.50	1	433
09:53:11	433.50	434.00	434.00	+6.50	1	432
09:53:08	434.00	435.00	434.00	+6.50	1	431
09:53:06	434.00	435.00	434.00	+6.50	1	430
09:52:37	434.00	434.50	434.00	+6.50	1	429
09:52:34	434.00	434.50	434.00	+6.50	1	428
09:52:06	434.00	434.50	434.00	+6.50	1	427
09:51:42	434.00	434.50	434.50	+7.00	1	426
09:51:37	434.00	434.50	434.50	+7.00	1	425
09:51:29	434.00	434.50	434.50	+7.00	1	424
09:49:40	434.00	435.00	435.00	+7.50	1	423
09:49:40	434.50	435.00	434.50	+7.00	4	422
09:49:40	434.50	435.50	434.50	+7.00	8	418
09:49:40	435.00	435.50	435.00	+7.50	3	410
09:49:27	434.50	435.00	435.00	+7.50	1	407
09:49:27	434.50	435.00	435.00	+7.50	1	406
09:49:27	434.50	435.00	435.00	+7.50	5	405
09:49:27	434.50	435.00	435.00	+7.50	5	400
09:49:26	434.50	435.00	435.00	+7.50	1	395
09:49:22	434.50	435.00	435.00	+7.50	1	394
09:49:08	434.50	435.00	434.50	+7.00	1	393
09:48:57	434.00	434.50	434.50	+7.00	1	392
09:48:57	434.00	434.50	434.50	+7.00	1	391
09:48:36	434.00	434.50	434.50	+7.00	1	390
09:48:36	434.00	434.50	434.50	+7.00	1	389
09:48:34	434.00	434.50	434.50	+7.00	1	388
09:48:34	434.00	434.50	434.50	+7.00	2	387
09:48:34	434.00	434.50	434.00	+6.50	1	385
09:48:33	433.50	434.00	434.00	+6.50	3	384
09:48:33	433.50	434.00	434.00	+6.50	7	381
09:48:33	433.00	433.50	433.50	+6.00	1	374
09:47:47	433.00	433.50	433.50	+6.00	1	373
09:43:55	433.00	433.50	433.00	+5.50	1	372
09:43:11	432.50	433.00	433.00	+5.50	1	371
09:43:07	433.00	433.50	433.00	+5.50	1	370
09:43:07	433.00	433.50	433.00	+5.50	1	369
09:43:07	433.00	433.50	433.00	+5.50	1	368
09:42:40	433.00	433.50	433.50	+6.00	1	367
09:42:31	433.00	433.50	433.50	+6.00	1	366
09:42:20	433.00	433.50	433.50	+6.00	1	365
09:42:09	433.50	434.00	433.50	+6.00	1	364
09:41:55	433.50	434.00	433.50	+6.00	1	363
09:41:51	433.50	434.00	433.50	+6.00	4	362
09:41:41	433.50	434.00	433.50	+6.00	1	358
09:41:35	433.50	434.00	433.50	+6.00	1	357
09:41:31	433.00	433.50	433.50	+6.00	3	356
09:41:28	433.00	433.50	433.00	+5.50	1	353
09:41:25	432.50	433.00	433.00	+5.50	1	352
09:41:21	433.00	433.50	433.00	+5.50	1	351
09:41:18	433.00	433.50	433.00	+5.50	1	350
09:41:09	432.50	433.00	433.00	+5.50	2	349
09:40:30	432.50	433.00	432.50	+5.00	1	347
09:39:11	432.00	433.00	432.00	+4.50	1	346
09:36:08	432.50	433.00	432.50	+5.00	1	345
09:36:07	432.00	432.50	432.50	+5.00	1	344
09:34:56	432.00	432.50	432.50	+5.00	1	343
09:34:31	432.00	432.50	432.00	+4.50	1	342
09:34:20	432.00	432.50	432.00	+4.50	1	341
09:34:06	432.00	432.50	432.00	+4.50	1	340
09:33:38	432.00	432.50	432.00	+4.50	1	339
09:33:30	432.00	432.50	432.00	+4.50	1	338
09:33:16	432.50	433.00	432.50	+5.00	1	337
09:32:37	432.00	432.50	432.50	+5.00	1	336
09:32:29	432.00	432.50	432.50	+5.00	3	335
09:31:36	432.00	432.50	432.50	+5.00	1	332
09:31:36	432.50	433.00	432.50	+5.00	3	331
09:31:36	432.50	433.00	432.50	+5.00	1	328
09:31:36	432.50	433.00	432.50	+5.00	2	327
09:31:01	432.50	433.00	432.50	+5.00	1	325
09:30:07	432.50	433.00	432.50	+5.00	1	324
09:29:59	432.50	433.00	432.50	+5.00	1	323
09:29:28	432.00	432.50	432.50	+5.00	1	322
09:28:30	432.50	433.00	432.50	+5.00	1	321
09:28:29	432.00	432.50	432.50	+5.00	1	320
09:28:29	432.00	432.50	432.50	+5.00	1	319
09:28:29	432.00	432.50	432.50	+5.00	1	318
09:28:21	432.00	432.50	432.50	+5.00	1	317
09:28:13	432.00	432.50	432.00	+4.50	2	316
09:28:07	432.00	432.50	432.50	+5.00	1	314
09:27:35	432.00	432.50	432.00	+4.50	1	313
09:27:13	432.00	432.50	432.00	+4.50	1	312
09:27:13	432.00	432.50	432.50	+5.00	1	311
09:27:03	432.00	432.50	432.50	+5.00	1	310
09:26:56	432.00	432.50	432.00	+4.50	1	309
09:25:49	432.00	432.50	432.50	+5.00	1	308
09:25:47	432.00	432.50	432.50	+5.00	1	307
09:24:59	432.00	432.50	432.50	+5.00	1	306
09:24:18	432.00	432.50	432.50	+5.00	1	305
09:24:18	432.00	432.50	432.50	+5.00	1	304
09:24:13	432.50	433.00	432.50	+5.00	3	303
09:24:02	433.00	433.50	433.00	+5.50	2	300
09:23:58	433.50	434.00	433.50	+6.00	1	298
09:23:37	432.50	433.00	433.00	+5.50	1	297
09:22:51	432.50	433.00	432.50	+5.00	1	296
09:22:40	432.50	433.00	432.50	+5.00	1	295
09:22:40	432.00	432.50	432.50	+5.00	1	294
09:22:40	432.00	432.50	432.50	+5.00	1	293
09:22:36	431.50	432.00	432.00	+4.50	1	292
09:22:35	431.50	432.00	432.00	+4.50	1	291
09:22:32	431.50	432.00	432.00	+4.50	1	290
09:22:20	431.50	432.00	432.00	+4.50	1	289
09:22:15	431.50	432.00	432.00	+4.50	1	288
09:21:53	431.50	432.00	431.50	+4.00	1	287
09:21:15	431.50	432.00	431.50	+4.00	1	286
09:19:39	431.50	432.00	431.50	+4.00	1	285
09:19:29	431.50	432.00	432.00	+4.50	1	284
09:19:27	431.50	432.00	432.00	+4.50	1	283
09:18:09	431.50	432.00	432.00	+4.50	1	282
09:17:46	431.50	432.00	431.50	+4.00	1	281
09:17:38	431.50	432.00	431.50	+4.00	1	280
09:17:37	431.50	432.00	432.00	+4.50	1	279
09:17:23	431.50	432.00	431.50	+4.00	1	278
09:17:00	431.50	432.00	431.50	+4.00	1	277
09:16:37	431.50	432.00	431.50	+4.00	1	276
09:16:37	431.50	432.00	431.50	+4.00	1	275
09:16:11	431.50	432.00	432.00	+4.50	1	274
09:16:03	431.50	432.00	432.00	+4.50	1	273
09:15:36	432.00	432.50	432.00	+4.50	1	272
09:15:31	432.00	432.50	432.00	+4.50	1	271
09:15:28	432.00	432.50	432.00	+4.50	1	270
09:15:26	432.00	432.50	432.00	+4.50	2	269
09:15:24	432.00	432.50	432.00	+4.50	1	267
09:15:22	432.00	432.50	432.00	+4.50	2	266
09:15:18	432.50	433.00	432.50	+5.00	1	264
09:15:10	432.50	433.00	432.50	+5.00	1	263
09:15:10	432.50	433.00	432.50	+5.00	1	262
09:14:55	433.00	433.50	433.00	+5.50	1	261
09:14:31	433.00	433.50	433.00	+5.50	3	260
09:14:24	433.00	433.50	433.00	+5.50	1	257
09:12:20	433.00	433.50	433.50	+6.00	1	256
09:12:04	433.50	434.00	433.00	+5.50	1	255
09:12:04	433.50	434.00	433.50	+6.00	2	254
09:12:04	433.50	434.00	433.50	+6.00	3	252
09:11:59	433.50	434.00	434.00	+6.50	1	249
09:11:59	433.50	434.00	433.50	+6.00	1	248
09:11:59	433.50	434.00	433.50	+6.00	1	247
09:11:59	433.50	434.00	433.50	+6.00	2	246
09:11:59	434.00	434.50	434.00	+6.50	14	244
09:11:29	434.50	435.00	434.00	+6.50	2	230
09:11:29	434.50	435.00	434.50	+7.00	1	228
09:10:41	434.00	435.00	434.00	+6.50	1	227
09:10:29	434.00	435.00	434.00	+6.50	1	226
09:09:43	433.50	434.00	434.00	+6.50	1	225
09:09:43	434.00	435.00	434.00	+6.50	1	224
09:09:38	434.50	435.00	434.50	+7.00	1	223
09:09:34	433.50	434.00	434.00	+6.50	1	222
09:09:33	434.00	435.00	434.00	+6.50	1	221
09:09:32	434.00	435.00	434.00	+6.50	1	220
09:09:32	433.50	434.00	434.00	+6.50	8	219
09:09:32	434.00	434.50	434.00	+6.50	3	211
09:09:16	434.00	434.50	434.00	+6.50	1	208
09:09:09	434.00	434.50	434.50	+7.00	1	207
09:09:09	434.50	435.00	434.50	+7.00	1	206
09:09:00	434.50	435.00	435.00	+7.50	1	205
09:08:56	434.50	435.00	435.00	+7.50	1	204
09:08:39	433.50	434.00	434.00	+6.50	2	203
09:08:30	434.00	435.00	434.00	+6.50	1	201
09:08:18	434.00	434.50	434.00	+6.50	1	200
09:08:16	434.00	434.50	434.00	+6.50	1	199
09:08:16	434.00	434.50	434.00	+6.50	2	198
09:08:16	433.50	434.00	434.00	+6.50	2	196
09:08:16	433.50	434.00	434.00	+6.50	1	194
09:08:14	433.50	434.00	433.50	+6.00	1	193
09:08:14	433.00	433.50	433.50	+6.00	2	192
09:08:10	433.00	433.50	433.50	+6.00	1	190
09:08:03	433.00	433.50	433.00	+5.50	1	189
09:07:44	432.50	433.00	432.50	+5.00	1	188
09:07:16	432.00	433.00	432.00	+4.50	1	187
09:07:00	431.00	432.00	432.00	+4.50	4	186
09:06:51	431.00	432.00	431.00	+3.50	1	182
09:06:47	431.00	432.00	431.00	+3.50	1	181
09:06:33	431.00	432.00	431.00	+3.50	1	180
09:06:32	431.50	432.00	431.50	+4.00	1	179
09:06:30	431.00	432.00	431.00	+3.50	1	178
09:06:30	431.50	432.00	431.50	+4.00	1	177
09:06:10	431.00	432.00	431.00	+3.50	1	176
09:06:01	431.00	432.00	431.00	+3.50	1	175
09:05:46	431.00	432.00	431.00	+3.50	1	174
09:05:41	430.50	431.00	431.00	+3.50	1	173
09:05:37	430.50	431.00	431.00	+3.50	1	172
09:05:35	431.00	432.00	431.00	+3.50	1	171
09:05:35	431.00	432.00	431.00	+3.50	1	170
09:05:34	431.00	432.00	431.00	+3.50	1	169
09:05:26	431.00	432.00	431.00	+3.50	1	168
09:05:07	431.00	432.00	431.00	+3.50	1	167
09:04:40	431.00	432.00	431.00	+3.50	2	166
09:04:32	431.00	432.50	431.00	+3.50	1	164
09:04:30	432.00	433.00	432.00	+4.50	1	163
09:04:29	432.00	433.00	432.00	+4.50	1	162
09:04:17	431.50	432.00	432.00	+4.50	1	161
09:04:11	432.00	433.00	432.00	+4.50	2	160
09:03:55	432.00	433.00	432.00	+4.50	1	158
09:03:54	433.00	433.50	433.00	+5.50	2	157
09:03:53	433.50	434.50	433.50	+6.00	1	155
09:03:51	434.00	434.50	434.00	+6.50	1	154
09:03:51	434.00	434.50	434.00	+6.50	1	153
09:03:51	434.00	434.50	434.00	+6.50	2	152
09:03:51	434.00	435.00	434.00	+6.50	1	150
09:03:51	434.50	435.00	434.50	+7.00	4	149
09:03:51	434.50	435.00	434.50	+7.00	1	145
09:03:49	434.50	435.00	434.50	+7.00	1	144
09:03:45	434.50	435.00	434.50	+7.00	1	143
09:03:45	434.50	435.00	434.50	+7.00	1	142
09:03:38	434.50	435.00	434.50	+7.00	1	141
09:03:31	434.50	435.00	435.00	+7.50	1	140
09:03:26	435.00	435.50	434.50	+7.00	1	139
09:03:26	435.00	435.50	435.00	+7.50	5	138
09:03:25	434.50	435.00	435.00	+7.50	1	133
09:03:25	434.50	435.00	435.00	+7.50	1	132
09:03:19	434.50	435.50	434.50	+7.00	1	131
09:03:15	434.50	435.00	435.00	+7.50	1	130
09:03:13	435.00	435.50	435.00	+7.50	1	129
09:03:09	435.00	436.00	435.00	+7.50	1	128
09:03:07	434.50	435.00	435.00	+7.50	1	127
09:03:04	434.50	435.50	435.50	+8.00	1	126
09:02:59	434.50	435.00	435.00	+7.50	1	125
09:02:41	434.50	435.00	434.50	+7.00	1	124
09:02:39	435.00	435.50	435.00	+7.50	1	123
09:02:39	435.00	435.50	435.00	+7.50	2	122
09:02:39	434.50	435.00	435.00	+7.50	3	120
09:02:37	434.50	435.00	434.50	+7.00	1	117
09:02:28	435.00	435.50	435.00	+7.50	1	116
09:02:17	435.00	435.50	435.00	+7.50	1	115
09:02:17	435.00	435.50	435.50	+8.00	1	114
09:02:11	434.50	435.00	435.00	+7.50	1	113
09:01:55	434.50	435.50	434.50	+7.00	1	112
09:01:53	434.50	436.00	434.50	+7.00	1	111
09:01:52	434.50	436.00	434.50	+7.00	1	110
09:01:49	434.50	436.00	434.50	+7.00	1	109
09:01:44	434.50	436.00	434.50	+7.00	1	108
09:01:29	434.00	434.50	434.50	+7.00	2	107
09:01:29	434.00	434.50	434.50	+7.00	1	105
09:01:29	434.50	435.00	434.50	+7.00	2	104
09:01:28	434.50	435.00	434.50	+7.00	1	102
09:01:23	434.50	435.00	434.50	+7.00	1	101
09:01:10	435.00	436.00	434.50	+7.00	1	100
09:01:10	435.00	436.00	435.00	+7.50	1	99
09:01:04	433.50	436.50	433.50	+6.00	1	98
09:01:00	435.00	436.00	435.00	+7.50	1	97
09:01:00	435.00	436.00	435.00	+7.50	1	96
09:01:00	435.00	436.00	435.00	+7.50	1	95
09:00:55	435.50	436.50	435.50	+8.00	2	94
09:00:55	436.00	436.50	436.00	+8.50	2	92
09:00:52	436.50	437.50	436.50	+9.00	1	90
09:00:52	436.50	437.50	436.50	+9.00	1	89
09:00:47	437.00	437.50	437.00	+9.50	2	88
09:00:42	437.50	438.00	437.50	+10.00	2	86
09:00:30	437.50	438.50	437.50	+10.00	1	84
09:00:28	437.50	438.50	437.50	+10.00	1	83
09:00:27	437.00	438.50	437.00	+9.50	1	82
09:00:26	436.50	438.50	436.50	+9.00	1	81
09:00:20	436.50	438.50	436.50	+9.00	1	80
09:00:19	436.50	438.00	436.50	+9.00	1	79
09:00:18	437.00	438.50	437.00	+9.50	1	78
09:00:18	437.00	438.50	437.00	+9.50	1	77
09:00:18	437.50	438.50	437.50	+10.00	4	76
09:00:18	438.00	439.00	438.00	+10.50	6	72
09:00:18	438.50	439.50	438.50	+11.00	2	66
09:00:18	439.00	440.00	439.00	+11.50	2	64
09:00:18	439.50	440.00	439.50	+12.00	1	62
09:00:17	439.50	440.00	439.50	+12.00	7	61
09:00:17	439.50	440.00	440.00	+12.50	1	54
09:00:10	439.50	440.00	440.00	+12.50	1	53
09:00:10	439.50	440.00	440.00	+12.50	17	52
09:00:10	--	--	440.00	+12.50	35	35

　

其他人也逛...

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

Apple Watch SE 3 GPS 44mm 午夜色鋁金屬錶殼搭配午夜色運動錶帶

PChome 購物儲值1,000元

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

Seagate【IronWolf】(ST4000VN006) 4TB/5400轉/256MB/3.5吋/3Y

幫寶適一級幫散熱拉拉褲/黏貼尿布/安睡褲箱購

Google TV Streamer (4K)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

ACER EK271 P6 節能護眼螢幕(27型/FHD/144Hz/1ms/HDMI/VGA/IPS)

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

PChome 購物儲值10,000元

App Store Card $ 1000 - 數位序號

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

ACER Swift Go 14吋AI效能筆電(Ultra7 258V/32G/512G/Intel Arc 140V/W11/SFG14-75T-76ZV)

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	85567.94	4,424.31	5.45%
以太幣ETH	2746.60	103.82	3.93%
瑞波幣XRP	1.51	0.10	7.10%
比特幣現金BCH	265.23	12.52	4.95%
萊特幣LTC	61.11	2.37	4.04%
卡達幣ADA	0.245941	0.02	7.88%
波場幣TRX	0.348182	0.01	1.65%
恆星幣XLM	0.211591	0.01	7.23%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。