最新黃仁勳訪韓掀旋風　韓媒解析他如何擄獲年輕人的心熱門日中關係惡化　中國2至4月對日出口鎢金屬清零

更新報價

矽力-KY (6415)* 半導體業上市

524.00 ▼-58.00 -9.97% 13.22億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-58.00	2,516	－－	－－	524.00	311	524.00	534.00	524.00	582.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
10:30:00	--	524.00	524.00	-58.00	1	2516
10:29:30	--	524.00	524.00	-58.00	1	2515
10:29:10	--	524.00	524.00	-58.00	1	2514
10:28:34	--	524.00	524.00	-58.00	1	2513
10:28:32	--	524.00	524.00	-58.00	4	2512
10:27:46	--	524.00	524.00	-58.00	1	2508
10:27:36	--	524.00	524.00	-58.00	1	2507
10:27:11	--	市價	524.00	-58.00	1	2506
10:26:36	--	524.00	524.00	-58.00	1	2505
10:25:27	--	524.00	524.00	-58.00	1	2504
10:24:40	--	524.00	524.00	-58.00	1	2503
10:24:10	--	524.00	524.00	-58.00	1	2502
10:23:44	--	市價	524.00	-58.00	1	2501
10:21:53	--	市價	524.00	-58.00	4	2500
10:21:48	--	市價	524.00	-58.00	1	2496
10:21:37	--	市價	524.00	-58.00	1	2495
10:20:24	--	市價	524.00	-58.00	1	2494
10:19:26	--	市價	524.00	-58.00	4	2493
10:19:08	--	市價	524.00	-58.00	2	2489
10:18:24	--	市價	524.00	-58.00	1	2487
10:18:21	--	市價	524.00	-58.00	2	2486
10:18:09	--	市價	524.00	-58.00	1	2484
10:17:24	--	市價	524.00	-58.00	1	2483
10:17:10	--	市價	524.00	-58.00	1	2482
10:16:42	--	市價	524.00	-58.00	1	2481
10:16:40	--	市價	524.00	-58.00	1	2480
10:16:39	--	市價	524.00	-58.00	1	2479
10:15:12	--	市價	524.00	-58.00	1	2478
10:15:00	--	市價	524.00	-58.00	1	2477
10:14:38	--	市價	524.00	-58.00	1	2476
10:13:58	--	市價	524.00	-58.00	1	2475
10:13:43	--	市價	524.00	-58.00	1	2474
10:11:39	--	市價	524.00	-58.00	1	2473
10:10:38	--	市價	524.00	-58.00	1	2472
10:10:05	--	市價	524.00	-58.00	1	2471
10:10:03	--	市價	524.00	-58.00	1	2470
10:10:00	--	市價	524.00	-58.00	1	2469
10:09:20	--	市價	524.00	-58.00	1	2468
10:09:14	--	市價	524.00	-58.00	1	2467
10:09:07	--	市價	524.00	-58.00	8	2466
10:08:50	--	市價	524.00	-58.00	10	2458
10:07:13	--	市價	524.00	-58.00	1	2448
10:06:56	--	市價	524.00	-58.00	1	2447
10:06:50	--	市價	524.00	-58.00	1	2446
10:05:57	--	市價	524.00	-58.00	1	2445
10:05:35	--	市價	524.00	-58.00	1	2444
10:04:39	--	市價	524.00	-58.00	1	2443
10:04:27	--	市價	524.00	-58.00	4	2442
10:03:35	--	市價	524.00	-58.00	1	2438
10:03:09	--	市價	524.00	-58.00	1	2437
10:02:09	--	市價	524.00	-58.00	1	2436
10:01:20	--	市價	524.00	-58.00	1	2435
10:00:24	--	市價	524.00	-58.00	1	2434
10:00:16	--	市價	524.00	-58.00	1	2433
09:59:51	--	市價	524.00	-58.00	1	2432
09:59:33	--	市價	524.00	-58.00	1	2431
09:58:55	--	市價	524.00	-58.00	1	2430
09:58:08	--	市價	524.00	-58.00	1	2429
09:58:02	--	市價	524.00	-58.00	1	2428
09:55:06	--	市價	524.00	-58.00	1	2427
09:54:30	--	市價	524.00	-58.00	1	2426
09:53:16	--	市價	524.00	-58.00	1	2425
09:51:23	--	市價	524.00	-58.00	1	2424
09:51:14	--	市價	524.00	-58.00	1	2423
09:49:12	--	市價	524.00	-58.00	1	2422
09:46:32	--	市價	524.00	-58.00	1	2421
09:45:12	--	市價	524.00	-58.00	1	2420
09:44:56	--	市價	524.00	-58.00	1	2419
09:44:21	--	市價	524.00	-58.00	1	2418
09:43:06	--	市價	524.00	-58.00	1	2417
09:42:24	--	市價	524.00	-58.00	1	2416
09:40:59	--	市價	524.00	-58.00	1	2415
09:40:00	--	市價	524.00	-58.00	1	2414
09:39:06	--	市價	524.00	-58.00	1	2413
09:38:53	--	市價	524.00	-58.00	1	2412
09:38:51	--	市價	524.00	-58.00	1	2411
09:38:21	--	市價	524.00	-58.00	1	2410
09:36:29	--	市價	524.00	-58.00	1	2409
09:35:07	--	524.00	524.00	-58.00	3	2408
09:34:15	--	524.00	524.00	-58.00	1	2405
09:34:06	--	524.00	524.00	-58.00	1	2404
09:33:11	524.00	525.00	524.00	-58.00	1	2403
09:33:11	524.00	525.00	524.00	-58.00	1	2402
09:32:51	524.00	525.00	524.00	-58.00	1	2401
09:32:51	--	524.00	524.00	-58.00	2	2400
09:32:42	--	524.00	524.00	-58.00	2	2398
09:32:32	--	524.00	524.00	-58.00	1	2396
09:32:11	--	524.00	524.00	-58.00	4	2395
09:32:11	--	524.00	524.00	-58.00	1	2391
09:32:02	524.00	525.00	524.00	-58.00	2	2390
09:31:49	524.00	525.00	524.00	-58.00	1	2388
09:31:43	524.00	525.00	524.00	-58.00	1	2387
09:31:32	524.00	525.00	524.00	-58.00	1	2386
09:31:30	--	524.00	524.00	-58.00	1	2385
09:31:27	--	524.00	524.00	-58.00	2	2384
09:31:22	--	524.00	524.00	-58.00	4	2382
09:31:22	--	524.00	524.00	-58.00	1	2378
09:31:21	--	524.00	524.00	-58.00	7	2377
09:31:21	--	524.00	524.00	-58.00	1	2370
09:31:07	524.00	525.00	524.00	-58.00	2	2369
09:31:02	--	市價	524.00	-58.00	1	2367
09:30:45	--	525.00	525.00	-57.00	1	2366
09:30:27	524.00	525.00	524.00	-58.00	1	2365
09:30:26	--	524.00	524.00	-58.00	4	2364
09:30:26	--	524.00	524.00	-58.00	6	2360
09:30:25	--	524.00	524.00	-58.00	3	2354
09:30:25	--	524.00	524.00	-58.00	3	2351
09:30:16	524.00	525.00	524.00	-58.00	1	2348
09:30:09	524.00	525.00	524.00	-58.00	1	2347
09:30:00	--	525.00	525.00	-57.00	1	2346
09:29:55	524.00	525.00	524.00	-58.00	1	2345
09:29:38	524.00	525.00	524.00	-58.00	1	2344
09:29:38	524.00	525.00	524.00	-58.00	1	2343
09:29:18	524.00	525.00	524.00	-58.00	1	2342
09:29:11	--	524.00	524.00	-58.00	1	2341
09:29:11	--	524.00	524.00	-58.00	1	2340
09:29:10	--	524.00	524.00	-58.00	1	2339
09:28:57	--	524.00	524.00	-58.00	1	2338
09:28:52	--	524.00	524.00	-58.00	1	2337
09:28:44	--	市價	524.00	-58.00	1	2336
09:28:23	--	524.00	524.00	-58.00	1	2335
09:28:22	--	524.00	524.00	-58.00	2	2334
09:28:21	--	市價	524.00	-58.00	1	2332
09:28:14	--	市價	524.00	-58.00	1	2331
09:28:08	--	524.00	524.00	-58.00	2	2330
09:28:05	--	524.00	524.00	-58.00	4	2328
09:27:58	524.00	525.00	524.00	-58.00	1	2324
09:27:56	--	524.00	524.00	-58.00	1	2323
09:27:56	--	524.00	524.00	-58.00	3	2322
09:27:55	--	市價	524.00	-58.00	9	2319
09:27:55	--	市價	524.00	-58.00	9	2310
09:27:55	--	市價	524.00	-58.00	6	2301
09:27:54	--	市價	524.00	-58.00	1	2295
09:27:54	--	市價	524.00	-58.00	1	2294
09:27:54	--	市價	524.00	-58.00	1	2293
09:27:54	--	市價	524.00	-58.00	1	2292
09:27:54	--	524.00	524.00	-58.00	2	2291
09:27:51	--	524.00	524.00	-58.00	1	2289
09:27:42	524.00	525.00	524.00	-58.00	9	2288
09:27:42	524.00	525.00	524.00	-58.00	1	2279
09:27:34	524.00	525.00	524.00	-58.00	1	2278
09:27:32	524.00	525.00	524.00	-58.00	1	2277
09:27:30	524.00	525.00	524.00	-58.00	1	2276
09:27:28	524.00	525.00	524.00	-58.00	2	2275
09:27:28	524.00	525.00	524.00	-58.00	1	2273
09:27:28	524.00	525.00	524.00	-58.00	2	2272
09:27:28	524.00	525.00	524.00	-58.00	1	2270
09:27:24	524.00	525.00	524.00	-58.00	2	2269
09:27:23	524.00	525.00	524.00	-58.00	1	2267
09:27:20	524.00	525.00	524.00	-58.00	1	2266
09:27:16	524.00	525.00	524.00	-58.00	1	2265
09:27:11	524.00	525.00	524.00	-58.00	1	2264
09:27:10	524.00	525.00	524.00	-58.00	3	2263
09:27:05	524.00	525.00	524.00	-58.00	1	2260
09:27:04	524.00	525.00	524.00	-58.00	2	2259
09:27:03	524.00	525.00	524.00	-58.00	2	2257
09:26:55	524.00	525.00	524.00	-58.00	1	2255
09:26:55	524.00	525.00	524.00	-58.00	1	2254
09:26:48	524.00	525.00	524.00	-58.00	1	2253
09:26:45	524.00	525.00	524.00	-58.00	1	2252
09:26:45	524.00	525.00	524.00	-58.00	1	2251
09:26:37	524.00	525.00	524.00	-58.00	1	2250
09:26:35	524.00	525.00	524.00	-58.00	1	2249
09:26:35	524.00	525.00	524.00	-58.00	7	2248
09:26:35	524.00	525.00	524.00	-58.00	1	2241
09:26:34	524.00	525.00	524.00	-58.00	1	2240
09:26:31	524.00	525.00	525.00	-57.00	1	2239
09:26:31	524.00	525.00	524.00	-58.00	1	2238
09:26:31	524.00	525.00	524.00	-58.00	2	2237
09:26:29	524.00	525.00	524.00	-58.00	1	2235
09:26:28	524.00	525.00	524.00	-58.00	30	2234
09:26:27	524.00	525.00	524.00	-58.00	5	2204
09:26:27	524.00	525.00	524.00	-58.00	2	2199
09:26:27	524.00	525.00	524.00	-58.00	73	2197
09:26:27	524.00	525.00	524.00	-58.00	5	2124
09:26:26	524.00	525.00	524.00	-58.00	1	2119
09:26:21	524.00	525.00	524.00	-58.00	1	2118
09:26:19	524.00	525.00	524.00	-58.00	1	2117
09:26:14	524.00	525.00	524.00	-58.00	1	2116
09:26:03	524.00	525.00	525.00	-57.00	1	2115
09:26:03	524.00	525.00	524.00	-58.00	1	2114
09:26:00	524.00	525.00	525.00	-57.00	1	2113
09:25:54	524.00	525.00	524.00	-58.00	1	2112
09:25:52	524.00	525.00	525.00	-57.00	1	2111
09:25:49	524.00	526.00	524.00	-58.00	1	2110
09:25:47	525.00	526.00	525.00	-57.00	1	2109
09:25:45	524.00	526.00	524.00	-58.00	1	2108
09:25:41	524.00	525.00	525.00	-57.00	2	2107
09:25:40	524.00	525.00	525.00	-57.00	17	2105
09:25:40	524.00	525.00	525.00	-57.00	1	2088
09:25:40	524.00	525.00	525.00	-57.00	1	2087
09:25:39	524.00	525.00	524.00	-58.00	2	2086
09:25:39	524.00	525.00	524.00	-58.00	1	2084
09:25:33	524.00	525.00	524.00	-58.00	1	2083
09:25:33	524.00	525.00	524.00	-58.00	2	2082
09:25:32	524.00	525.00	524.00	-58.00	2	2080
09:25:30	524.00	525.00	524.00	-58.00	2	2078
09:25:30	524.00	525.00	524.00	-58.00	1	2076
09:25:28	524.00	525.00	524.00	-58.00	1	2075
09:25:28	524.00	525.00	524.00	-58.00	2	2074
09:25:27	524.00	525.00	525.00	-57.00	1	2072
09:25:26	524.00	525.00	524.00	-58.00	1	2071
09:25:25	524.00	525.00	524.00	-58.00	1	2070
09:25:25	524.00	525.00	524.00	-58.00	3	2069
09:25:25	524.00	525.00	524.00	-58.00	10	2066
09:25:25	524.00	525.00	524.00	-58.00	29	2056
09:25:25	524.00	525.00	524.00	-58.00	2	2027
09:25:25	524.00	525.00	524.00	-58.00	9	2025
09:25:25	524.00	525.00	524.00	-58.00	26	2016
09:25:25	524.00	525.00	524.00	-58.00	36	1990
09:25:19	524.00	525.00	524.00	-58.00	2	1954
09:25:19	524.00	525.00	524.00	-58.00	2	1952
09:25:13	524.00	525.00	525.00	-57.00	1	1950
09:25:12	524.00	525.00	524.00	-58.00	2	1949
09:25:03	524.00	525.00	524.00	-58.00	1	1947
09:25:02	524.00	525.00	524.00	-58.00	1	1946
09:24:53	524.00	525.00	524.00	-58.00	1	1945
09:24:53	524.00	525.00	524.00	-58.00	2	1944
09:24:44	524.00	525.00	524.00	-58.00	1	1942
09:24:43	524.00	525.00	525.00	-57.00	1	1941
09:24:38	524.00	525.00	524.00	-58.00	1	1940
09:24:30	524.00	525.00	524.00	-58.00	1	1939
09:24:28	524.00	525.00	524.00	-58.00	2	1938
09:24:22	524.00	525.00	524.00	-58.00	1	1936
09:24:21	524.00	525.00	524.00	-58.00	1	1935
09:24:19	524.00	525.00	524.00	-58.00	40	1934
09:24:13	524.00	525.00	524.00	-58.00	1	1894
09:24:03	524.00	526.00	524.00	-58.00	2	1893
09:23:55	524.00	526.00	524.00	-58.00	1	1891
09:23:50	525.00	526.00	525.00	-57.00	1	1890
09:23:49	525.00	526.00	526.00	-56.00	1	1889
09:23:45	524.00	526.00	524.00	-58.00	2	1888
09:23:43	524.00	526.00	524.00	-58.00	2	1886
09:23:36	524.00	526.00	524.00	-58.00	1	1884
09:23:26	525.00	526.00	525.00	-57.00	1	1883
09:23:19	525.00	526.00	525.00	-57.00	1	1882
09:23:17	525.00	526.00	525.00	-57.00	1	1881
09:23:11	525.00	526.00	525.00	-57.00	1	1880
09:23:11	524.00	526.00	524.00	-58.00	1	1879
09:23:11	524.00	525.00	525.00	-57.00	1	1878
09:23:11	525.00	526.00	525.00	-57.00	1	1877
09:23:03	524.00	525.00	525.00	-57.00	1	1876
09:23:03	524.00	525.00	525.00	-57.00	1	1875
09:23:01	524.00	525.00	525.00	-57.00	1	1874
09:23:01	525.00	527.00	525.00	-57.00	1	1873
09:22:55	525.00	527.00	525.00	-57.00	1	1872
09:22:42	524.00	525.00	525.00	-57.00	3	1871
09:22:38	524.00	525.00	525.00	-57.00	3	1868
09:22:33	524.00	525.00	525.00	-57.00	2	1865
09:22:33	525.00	527.00	525.00	-57.00	1	1863
09:22:18	524.00	526.00	526.00	-56.00	12	1862
09:22:18	524.00	526.00	526.00	-56.00	1	1850
09:22:18	524.00	526.00	524.00	-58.00	2	1849
09:22:10	524.00	525.00	525.00	-57.00	1	1847
09:22:08	524.00	526.00	524.00	-58.00	1	1846
09:22:08	525.00	526.00	525.00	-57.00	1	1845
09:22:02	525.00	526.00	525.00	-57.00	1	1844
09:21:54	524.00	525.00	525.00	-57.00	4	1843
09:21:53	524.00	525.00	525.00	-57.00	2	1839
09:21:53	524.00	525.00	525.00	-57.00	1	1837
09:21:53	524.00	525.00	524.00	-58.00	1	1836
09:21:52	525.00	526.00	525.00	-57.00	1	1835
09:21:52	525.00	526.00	525.00	-57.00	1	1834
09:21:48	524.00	526.00	524.00	-58.00	2	1833
09:21:45	524.00	526.00	524.00	-58.00	2	1831
09:21:45	525.00	526.00	525.00	-57.00	3	1829
09:21:41	525.00	526.00	525.00	-57.00	1	1826
09:21:31	525.00	526.00	525.00	-57.00	1	1825
09:21:26	525.00	526.00	526.00	-56.00	1	1824
09:21:13	525.00	526.00	526.00	-56.00	5	1823
09:21:08	524.00	525.00	525.00	-57.00	14	1818
09:21:08	524.00	525.00	525.00	-57.00	1	1804
09:21:07	524.00	525.00	525.00	-57.00	1	1803
09:21:02	524.00	525.00	525.00	-57.00	1	1802
09:20:58	524.00	525.00	525.00	-57.00	1	1801
09:20:58	524.00	525.00	525.00	-57.00	1	1800
09:20:57	524.00	525.00	524.00	-58.00	2	1799
09:20:49	524.00	525.00	524.00	-58.00	1	1797
09:20:44	524.00	525.00	525.00	-57.00	1	1796
09:20:43	524.00	525.00	525.00	-57.00	3	1795
09:20:36	524.00	525.00	525.00	-57.00	1	1792
09:20:36	524.00	525.00	525.00	-57.00	1	1791
09:20:31	524.00	526.00	524.00	-58.00	1	1790
09:20:31	524.00	525.00	525.00	-57.00	14	1789
09:20:27	524.00	525.00	524.00	-58.00	3	1775
09:20:17	524.00	525.00	524.00	-58.00	1	1772
09:20:16	525.00	526.00	525.00	-57.00	2	1771
09:20:13	525.00	526.00	525.00	-57.00	1	1769
09:20:11	525.00	526.00	525.00	-57.00	1	1768
09:20:09	525.00	526.00	525.00	-57.00	1	1767
09:19:57	525.00	526.00	525.00	-57.00	1	1766
09:19:57	525.00	526.00	525.00	-57.00	1	1765
09:19:57	524.00	525.00	525.00	-57.00	7	1764
09:19:50	524.00	525.00	524.00	-58.00	1	1757
09:19:46	524.00	526.00	524.00	-58.00	1	1756
09:19:43	524.00	526.00	524.00	-58.00	1	1755
09:19:36	524.00	525.00	525.00	-57.00	1	1754
09:19:32	524.00	525.00	525.00	-57.00	2	1753
09:19:32	524.00	525.00	525.00	-57.00	2	1751
09:19:31	525.00	526.00	525.00	-57.00	5	1749
09:19:31	525.00	526.00	525.00	-57.00	2	1744
09:19:31	525.00	526.00	525.00	-57.00	1	1742
09:19:25	525.00	526.00	525.00	-57.00	2	1741
09:19:21	525.00	526.00	525.00	-57.00	2	1739
09:19:16	525.00	526.00	525.00	-57.00	1	1737
09:19:06	524.00	527.00	524.00	-58.00	2	1736
09:19:05	524.00	525.00	525.00	-57.00	1	1734
09:19:00	524.00	527.00	527.00	-55.00	1	1733
09:18:57	524.00	527.00	524.00	-58.00	2	1732
09:18:57	524.00	527.00	524.00	-58.00	1	1730
09:18:49	525.00	527.00	525.00	-57.00	1	1729
09:18:49	525.00	527.00	525.00	-57.00	2	1728
09:18:47	525.00	527.00	525.00	-57.00	1	1726
09:18:39	525.00	527.00	525.00	-57.00	1	1725
09:18:32	524.00	527.00	524.00	-58.00	2	1724
09:18:29	524.00	525.00	525.00	-57.00	1	1722
09:18:27	524.00	525.00	525.00	-57.00	1	1721
09:18:25	525.00	527.00	525.00	-57.00	1	1720
09:18:25	525.00	527.00	525.00	-57.00	1	1719
09:18:24	525.00	527.00	525.00	-57.00	4	1718
09:18:18	525.00	527.00	525.00	-57.00	1	1714
09:18:17	525.00	526.00	526.00	-56.00	2	1713
09:18:16	525.00	526.00	526.00	-56.00	1	1711
09:18:12	525.00	526.00	525.00	-57.00	3	1710
09:18:01	524.00	525.00	525.00	-57.00	8	1707
09:18:01	524.00	525.00	525.00	-57.00	1	1699
09:17:59	524.00	525.00	524.00	-58.00	2	1698
09:17:59	524.00	525.00	524.00	-58.00	2	1696
09:17:58	524.00	526.00	524.00	-58.00	1	1694
09:17:54	524.00	526.00	524.00	-58.00	2	1693
09:17:46	524.00	526.00	524.00	-58.00	2	1691
09:17:44	524.00	526.00	526.00	-56.00	1	1689
09:17:44	525.00	526.00	525.00	-57.00	1	1688
09:17:39	524.00	526.00	524.00	-58.00	1	1687
09:17:38	524.00	526.00	524.00	-58.00	1	1686
09:17:32	524.00	526.00	524.00	-58.00	1	1685
09:17:31	524.00	526.00	524.00	-58.00	1	1684
09:17:30	524.00	526.00	524.00	-58.00	1	1683
09:17:30	524.00	526.00	524.00	-58.00	1	1682
09:17:28	524.00	526.00	526.00	-56.00	1	1681
09:17:26	525.00	526.00	525.00	-57.00	2	1680
09:17:23	525.00	526.00	525.00	-57.00	1	1678
09:17:22	525.00	526.00	525.00	-57.00	1	1677
09:17:21	525.00	526.00	525.00	-57.00	3	1676
09:17:20	525.00	526.00	525.00	-57.00	1	1673
09:17:20	525.00	526.00	525.00	-57.00	3	1672
09:17:20	525.00	526.00	525.00	-57.00	3	1669
09:17:20	525.00	526.00	525.00	-57.00	10	1666
09:17:18	525.00	526.00	525.00	-57.00	1	1656
09:17:16	525.00	526.00	525.00	-57.00	1	1655
09:17:10	525.00	526.00	525.00	-57.00	2	1654
09:17:06	525.00	526.00	525.00	-57.00	2	1652
09:17:04	525.00	526.00	525.00	-57.00	1	1650
09:17:02	525.00	526.00	525.00	-57.00	1	1649
09:16:57	525.00	526.00	525.00	-57.00	1	1648
09:16:56	525.00	526.00	525.00	-57.00	1	1647
09:16:56	525.00	526.00	525.00	-57.00	1	1646
09:16:55	525.00	526.00	525.00	-57.00	1	1645
09:16:50	525.00	526.00	525.00	-57.00	4	1644
09:16:49	525.00	526.00	526.00	-56.00	1	1640
09:16:47	525.00	526.00	525.00	-57.00	1	1639
09:16:45	525.00	526.00	526.00	-56.00	1	1638
09:16:39	525.00	527.00	525.00	-57.00	1	1637
09:16:32	525.00	527.00	525.00	-57.00	2	1636
09:16:24	525.00	527.00	525.00	-57.00	1	1634
09:16:09	525.00	527.00	525.00	-57.00	1	1633
09:15:58	525.00	527.00	525.00	-57.00	1	1632
09:15:55	525.00	527.00	525.00	-57.00	1	1631
09:15:54	525.00	526.00	526.00	-56.00	1	1630
09:15:54	526.00	527.00	526.00	-56.00	1	1629
09:15:54	525.00	526.00	526.00	-56.00	7	1628
09:15:54	525.00	526.00	526.00	-56.00	1	1621
09:15:54	525.00	526.00	526.00	-56.00	14	1620
09:15:50	525.00	526.00	525.00	-57.00	1	1606
09:15:44	526.00	527.00	525.00	-57.00	1	1605
09:15:44	526.00	527.00	526.00	-56.00	1	1604
09:15:44	525.00	526.00	526.00	-56.00	12	1603
09:15:44	525.00	526.00	526.00	-56.00	5	1591
09:15:44	525.00	526.00	526.00	-56.00	35	1586
09:15:44	525.00	526.00	525.00	-57.00	1	1551
09:15:44	525.00	526.00	525.00	-57.00	10	1550
09:15:44	526.00	527.00	526.00	-56.00	6	1540
09:15:43	526.00	527.00	526.00	-56.00	3	1534
09:15:39	526.00	527.00	526.00	-56.00	2	1531
09:15:33	526.00	527.00	526.00	-56.00	2	1529
09:15:27	526.00	527.00	527.00	-55.00	1	1527
09:15:26	526.00	528.00	526.00	-56.00	2	1526
09:15:20	526.00	528.00	526.00	-56.00	1	1524
09:15:19	526.00	528.00	526.00	-56.00	3	1523
09:15:18	526.00	528.00	526.00	-56.00	3	1520
09:15:12	526.00	528.00	528.00	-54.00	1	1517
09:15:11	527.00	529.00	527.00	-55.00	2	1516
09:15:06	528.00	529.00	527.00	-55.00	2	1514
09:15:06	528.00	529.00	528.00	-54.00	1	1512
09:15:02	529.00	530.00	529.00	-53.00	2	1511
09:14:44	527.00	529.00	529.00	-53.00	3	1509
09:14:44	527.00	529.00	529.00	-53.00	1	1506
09:14:43	528.00	529.00	527.00	-55.00	1	1505
09:14:43	528.00	529.00	528.00	-54.00	1	1504
09:14:42	527.00	528.00	528.00	-54.00	5	1503
09:14:40	527.00	528.00	527.00	-55.00	1	1498
09:14:33	527.00	529.00	527.00	-55.00	1	1497
09:14:33	528.00	529.00	528.00	-54.00	1	1496
09:14:23	528.00	529.00	528.00	-54.00	2	1495
09:14:15	528.00	529.00	528.00	-54.00	1	1493
09:14:13	528.00	529.00	528.00	-54.00	2	1492
09:14:13	529.00	530.00	529.00	-53.00	1	1490
09:14:11	529.00	530.00	529.00	-53.00	1	1489
09:14:09	529.00	530.00	529.00	-53.00	2	1488
09:14:01	529.00	530.00	529.00	-53.00	1	1486
09:13:55	529.00	530.00	529.00	-53.00	1	1485
09:13:49	529.00	531.00	529.00	-53.00	2	1484
09:13:42	529.00	531.00	529.00	-53.00	1	1482
09:13:40	529.00	531.00	529.00	-53.00	2	1481
09:13:30	529.00	531.00	529.00	-53.00	1	1479
09:13:24	529.00	531.00	529.00	-53.00	1	1478
09:13:22	529.00	530.00	530.00	-52.00	1	1477
09:13:22	529.00	530.00	530.00	-52.00	1	1476
09:13:15	529.00	530.00	530.00	-52.00	2	1475
09:13:14	528.00	529.00	529.00	-53.00	1	1473
09:13:14	528.00	529.00	529.00	-53.00	1	1472
09:13:14	528.00	529.00	529.00	-53.00	4	1471
09:13:14	529.00	530.00	529.00	-53.00	4	1467
09:13:09	529.00	530.00	529.00	-53.00	1	1463
09:13:01	529.00	530.00	529.00	-53.00	1	1462
09:12:48	527.00	529.00	529.00	-53.00	10	1461
09:12:48	527.00	529.00	529.00	-53.00	2	1451
09:12:45	527.00	529.00	527.00	-55.00	1	1449
09:12:45	527.00	528.00	528.00	-54.00	2	1448
09:12:45	527.00	529.00	527.00	-55.00	1	1446
09:12:37	527.00	530.00	527.00	-55.00	1	1445
09:12:35	527.00	529.00	529.00	-53.00	3	1444
09:12:35	527.00	529.00	527.00	-55.00	1	1441
09:12:29	527.00	529.00	527.00	-55.00	2	1440
09:12:20	527.00	529.00	527.00	-55.00	2	1438
09:12:20	528.00	529.00	528.00	-54.00	1	1436
09:12:11	527.00	529.00	527.00	-55.00	2	1435
09:12:01	527.00	529.00	527.00	-55.00	1	1433
09:12:01	527.00	528.00	528.00	-54.00	1	1432
09:11:59	527.00	529.00	527.00	-55.00	1	1431
09:11:58	526.00	528.00	528.00	-54.00	2	1430
09:11:55	526.00	528.00	528.00	-54.00	1	1428
09:11:53	527.00	528.00	527.00	-55.00	1	1427
09:11:48	526.00	528.00	526.00	-56.00	1	1426
09:11:47	526.00	528.00	526.00	-56.00	2	1425
09:11:43	526.00	528.00	526.00	-56.00	1	1423
09:11:40	527.00	528.00	527.00	-55.00	1	1422
09:11:34	526.00	528.00	526.00	-56.00	1	1421
09:11:31	526.00	527.00	527.00	-55.00	3	1420
09:11:30	526.00	528.00	526.00	-56.00	1	1417
09:11:30	526.00	528.00	526.00	-56.00	2	1416
09:11:28	526.00	528.00	526.00	-56.00	2	1414
09:11:25	526.00	528.00	526.00	-56.00	8	1412
09:11:23	526.00	528.00	526.00	-56.00	1	1404
09:11:23	527.00	528.00	527.00	-55.00	1	1403
09:11:18	527.00	528.00	527.00	-55.00	1	1402
09:11:15	526.00	528.00	526.00	-56.00	2	1401
09:11:09	527.00	528.00	527.00	-55.00	1	1399
09:11:09	526.00	527.00	527.00	-55.00	1	1398
09:11:09	526.00	527.00	527.00	-55.00	1	1397
09:11:09	527.00	528.00	527.00	-55.00	1	1396
09:11:06	527.00	528.00	527.00	-55.00	1	1395
09:10:58	527.00	528.00	527.00	-55.00	1	1394
09:10:58	526.00	528.00	528.00	-54.00	1	1393
09:10:58	526.00	528.00	526.00	-56.00	1	1392
09:10:57	526.00	528.00	528.00	-54.00	1	1391
09:10:56	528.00	529.00	528.00	-54.00	2	1390
09:10:56	528.00	529.00	528.00	-54.00	5	1388
09:10:56	528.00	530.00	528.00	-54.00	1	1383
09:10:56	529.00	530.00	529.00	-53.00	1	1382
09:10:50	530.00	531.00	530.00	-52.00	1	1381
09:10:50	530.00	531.00	530.00	-52.00	1	1380
09:10:48	530.00	531.00	530.00	-52.00	1	1379
09:10:46	530.00	531.00	531.00	-51.00	1	1378
09:10:43	530.00	531.00	530.00	-52.00	3	1377
09:10:38	530.00	531.00	530.00	-52.00	1	1374
09:10:38	530.00	531.00	530.00	-52.00	4	1373
09:10:36	531.00	532.00	531.00	-51.00	9	1369
09:10:36	532.00	533.00	532.00	-50.00	1	1360
09:10:29	531.00	533.00	533.00	-49.00	1	1359
09:10:26	532.00	533.00	533.00	-49.00	1	1358
09:10:25	531.00	533.00	533.00	-49.00	1	1357
09:10:25	531.00	533.00	533.00	-49.00	8	1356
09:10:25	531.00	533.00	533.00	-49.00	1	1348
09:10:25	532.00	534.00	532.00	-50.00	1	1347
09:10:17	531.00	532.00	533.00	-49.00	2	1346
09:10:17	531.00	532.00	532.00	-50.00	3	1344
09:10:14	531.00	532.00	533.00	-49.00	8	1341
09:10:14	531.00	532.00	532.00	-50.00	1	1333
09:10:14	531.00	532.00	532.00	-50.00	2	1332
09:10:14	531.00	532.00	532.00	-50.00	1	1330
09:10:14	532.00	533.00	532.00	-50.00	3	1329
09:10:14	532.00	533.00	532.00	-50.00	2	1326
09:10:09	532.00	533.00	533.00	-49.00	1	1324
09:10:08	532.00	533.00	533.00	-49.00	2	1323
09:10:08	533.00	534.00	533.00	-49.00	7	1321
09:10:08	533.00	534.00	534.00	-48.00	1	1314
09:10:07	533.00	534.00	533.00	-49.00	1	1313
09:10:05	533.00	534.00	534.00	-48.00	1	1312
09:10:04	533.00	534.00	534.00	-48.00	1	1311
09:10:02	533.00	534.00	534.00	-48.00	1	1310
09:10:01	533.00	534.00	534.00	-48.00	1	1309
09:10:00	533.00	534.00	534.00	-48.00	1	1308
09:10:00	533.00	534.00	533.00	-49.00	2	1307
09:09:56	533.00	534.00	534.00	-48.00	2	1305
09:09:53	533.00	535.00	533.00	-49.00	1	1303
09:09:53	534.00	535.00	534.00	-48.00	1	1302
09:09:47	534.00	535.00	534.00	-48.00	1	1301
09:09:45	533.00	534.00	534.00	-48.00	5	1300
09:09:38	532.00	534.00	532.00	-50.00	2	1295
09:09:37	532.00	534.00	532.00	-50.00	1	1293
09:09:36	532.00	534.00	534.00	-48.00	1	1292
09:09:35	531.00	533.00	533.00	-49.00	13	1291
09:09:32	531.00	533.00	531.00	-51.00	1	1278
09:09:30	531.00	533.00	531.00	-51.00	2	1277
09:09:27	531.00	532.00	532.00	-50.00	1	1275
09:09:27	531.00	532.00	532.00	-50.00	1	1274
09:09:24	531.00	533.00	531.00	-51.00	2	1273
09:09:17	531.00	533.00	531.00	-51.00	1	1271
09:09:16	532.00	533.00	532.00	-50.00	1	1270
09:09:14	531.00	532.00	532.00	-50.00	1	1269
09:09:14	531.00	532.00	532.00	-50.00	1	1268
09:09:04	531.00	532.00	532.00	-50.00	1	1267
09:09:04	531.00	533.00	531.00	-51.00	1	1266
09:09:02	531.00	533.00	531.00	-51.00	1	1265
09:09:02	531.00	532.00	532.00	-50.00	1	1264
09:09:01	531.00	532.00	532.00	-50.00	1	1263
09:09:00	531.00	532.00	532.00	-50.00	1	1262
09:08:59	531.00	532.00	532.00	-50.00	1	1261
09:08:54	531.00	532.00	531.00	-51.00	1	1260
09:08:48	531.00	532.00	532.00	-50.00	1	1259
09:08:48	531.00	532.00	531.00	-51.00	1	1258
09:08:48	531.00	532.00	531.00	-51.00	2	1257
09:08:39	531.00	532.00	532.00	-50.00	1	1255
09:08:37	531.00	533.00	533.00	-49.00	1	1254
09:08:35	531.00	532.00	532.00	-50.00	1	1253
09:08:35	531.00	532.00	532.00	-50.00	3	1252
09:08:35	531.00	532.00	532.00	-50.00	1	1249
09:08:31	532.00	533.00	532.00	-50.00	1	1248
09:08:27	531.00	532.00	532.00	-50.00	1	1247
09:08:27	532.00	533.00	532.00	-50.00	2	1246
09:08:25	531.00	532.00	532.00	-50.00	5	1244
09:08:25	531.00	532.00	532.00	-50.00	2	1239
09:08:25	531.00	532.00	531.00	-51.00	2	1237
09:08:18	530.00	532.00	530.00	-52.00	1	1235
09:08:14	531.00	532.00	531.00	-51.00	1	1234
09:08:12	530.00	531.00	531.00	-51.00	1	1233
09:08:05	530.00	531.00	531.00	-51.00	1	1232
09:07:54	532.00	533.00	532.00	-50.00	1	1231
09:07:54	530.00	532.00	532.00	-50.00	2	1230
09:07:54	530.00	532.00	532.00	-50.00	1	1228
09:07:54	530.00	532.00	532.00	-50.00	3	1227
09:07:54	530.00	531.00	531.00	-51.00	9	1224
09:07:54	530.00	531.00	531.00	-51.00	3	1215
09:07:54	529.00	530.00	530.00	-52.00	6	1212
09:07:49	527.00	530.00	530.00	-52.00	1	1206
09:07:49	527.00	528.00	528.00	-54.00	1	1205
09:07:48	527.00	529.00	529.00	-53.00	3	1204
09:07:48	527.00	529.00	529.00	-53.00	4	1201
09:07:42	526.00	529.00	526.00	-56.00	1	1197
09:07:42	526.00	529.00	526.00	-56.00	1	1196
09:07:42	527.00	529.00	527.00	-55.00	1	1195
09:07:41	527.00	529.00	527.00	-55.00	2	1194
09:07:33	527.00	529.00	527.00	-55.00	1	1192
09:07:32	528.00	529.00	528.00	-54.00	1	1191
09:07:32	528.00	529.00	528.00	-54.00	1	1190
09:07:32	527.00	529.00	527.00	-55.00	1	1189
09:07:27	527.00	529.00	527.00	-55.00	1	1188
09:07:20	527.00	528.00	528.00	-54.00	15	1187
09:07:18	527.00	528.00	527.00	-55.00	1	1172
09:07:16	526.00	528.00	526.00	-56.00	1	1171
09:07:16	527.00	528.00	527.00	-55.00	1	1170
09:07:16	526.00	527.00	527.00	-55.00	2	1169
09:07:15	526.00	527.00	526.00	-56.00	1	1167
09:07:12	526.00	527.00	526.00	-56.00	1	1166
09:07:10	526.00	527.00	526.00	-56.00	2	1165
09:07:09	526.00	527.00	526.00	-56.00	2	1163
09:07:03	526.00	527.00	526.00	-56.00	2	1161
09:07:02	526.00	528.00	526.00	-56.00	1	1159
09:06:57	526.00	528.00	526.00	-56.00	3	1158
09:06:53	526.00	528.00	526.00	-56.00	1	1155
09:06:49	526.00	528.00	526.00	-56.00	2	1154
09:06:42	526.00	529.00	526.00	-56.00	3	1152
09:06:40	527.00	529.00	527.00	-55.00	2	1149
09:06:35	527.00	529.00	527.00	-55.00	1	1147
09:06:33	527.00	529.00	529.00	-53.00	4	1146
09:06:27	527.00	530.00	527.00	-55.00	3	1142
09:06:20	527.00	530.00	527.00	-55.00	2	1139
09:06:10	527.00	529.00	529.00	-53.00	3	1137
09:06:10	527.00	529.00	529.00	-53.00	3	1134
09:06:07	527.00	528.00	528.00	-54.00	2	1131
09:06:04	526.00	528.00	526.00	-56.00	4	1129
09:05:56	526.00	529.00	526.00	-56.00	2	1125
09:05:52	527.00	529.00	527.00	-55.00	1	1123
09:05:52	527.00	529.00	527.00	-55.00	1	1122
09:05:49	527.00	530.00	527.00	-55.00	4	1121
09:05:49	527.00	530.00	527.00	-55.00	1	1117
09:05:48	527.00	530.00	527.00	-55.00	1	1116
09:05:46	527.00	528.00	528.00	-54.00	1	1115
09:05:39	528.00	530.00	528.00	-54.00	2	1114
09:05:38	528.00	529.00	529.00	-53.00	1	1112
09:05:34	528.00	530.00	530.00	-52.00	1	1111
09:05:33	528.00	529.00	529.00	-53.00	1	1110
09:05:33	528.00	529.00	529.00	-53.00	1	1109
09:05:33	527.00	529.00	529.00	-53.00	2	1108
09:05:32	528.00	530.00	528.00	-54.00	1	1106
09:05:27	528.00	529.00	529.00	-53.00	1	1105
09:05:27	528.00	529.00	529.00	-53.00	1	1104
09:05:26	528.00	529.00	529.00	-53.00	1	1103
09:05:26	529.00	530.00	529.00	-53.00	1	1102
09:05:20	527.00	529.00	529.00	-53.00	10	1101
09:05:17	526.00	529.00	526.00	-56.00	4	1091
09:05:13	526.00	528.00	528.00	-54.00	1	1087
09:05:13	526.00	528.00	528.00	-54.00	1	1086
09:05:09	525.00	528.00	528.00	-54.00	13	1085
09:05:09	525.00	528.00	525.00	-57.00	4	1072
09:05:08	525.00	528.00	528.00	-54.00	1	1068
09:05:06	525.00	528.00	525.00	-57.00	1	1067
09:05:02	525.00	528.00	528.00	-54.00	1	1066
09:05:00	525.00	528.00	525.00	-57.00	2	1065
09:04:54	525.00	528.00	525.00	-57.00	4	1063
09:04:44	525.00	528.00	525.00	-57.00	2	1059
09:04:44	525.00	528.00	525.00	-57.00	1	1057
09:04:32	524.00	526.00	526.00	-56.00	13	1056
09:04:29	525.00	526.00	525.00	-57.00	2	1043
09:04:23	525.00	526.00	525.00	-57.00	3	1041
09:04:22	525.00	526.00	525.00	-57.00	1	1038
09:04:17	525.00	526.00	525.00	-57.00	2	1037
09:04:10	525.00	526.00	525.00	-57.00	3	1035
09:04:02	524.00	526.00	524.00	-58.00	2	1032
09:04:02	525.00	526.00	525.00	-57.00	1	1030
09:04:02	525.00	526.00	525.00	-57.00	1	1029
09:03:56	524.00	526.00	524.00	-58.00	1	1028
09:03:55	524.00	526.00	526.00	-56.00	1	1027
09:03:54	524.00	526.00	524.00	-58.00	1	1026
09:03:54	524.00	526.00	524.00	-58.00	1	1025
09:03:54	525.00	527.00	525.00	-57.00	1	1024
09:03:54	525.00	526.00	526.00	-56.00	5	1023
09:03:50	524.00	527.00	524.00	-58.00	2	1018
09:03:50	524.00	527.00	524.00	-58.00	5	1016
09:03:50	524.00	527.00	524.00	-58.00	80	1011
09:03:50	525.00	527.00	525.00	-57.00	3	931
09:03:50	525.00	527.00	525.00	-57.00	1	928
09:03:48	525.00	527.00	525.00	-57.00	2	927
09:03:42	525.00	528.00	525.00	-57.00	1	925
09:03:41	525.00	528.00	528.00	-54.00	1	924
09:03:39	525.00	526.00	526.00	-56.00	1	923
09:03:39	525.00	526.00	526.00	-56.00	1	922
09:03:39	525.00	526.00	526.00	-56.00	1	921
09:03:39	525.00	526.00	526.00	-56.00	3	920
09:03:39	525.00	526.00	526.00	-56.00	3	917
09:03:37	525.00	528.00	525.00	-57.00	1	914
09:03:36	525.00	527.00	527.00	-55.00	4	913
09:03:36	525.00	527.00	525.00	-57.00	1	909
09:03:33	525.00	527.00	525.00	-57.00	2	908
09:03:30	525.00	526.00	526.00	-56.00	1	906
09:03:30	524.00	526.00	526.00	-56.00	1	905
09:03:30	524.00	526.00	526.00	-56.00	1	904
09:03:30	524.00	526.00	526.00	-56.00	3	903
09:03:26	524.00	526.00	524.00	-58.00	3	900
09:03:20	525.00	526.00	525.00	-57.00	1	897
09:03:17	525.00	526.00	525.00	-57.00	2	896
09:03:15	524.00	526.00	526.00	-56.00	5	894
09:03:15	524.00	526.00	524.00	-58.00	2	889
09:03:13	524.00	526.00	524.00	-58.00	2	887
09:03:10	524.00	526.00	524.00	-58.00	1	885
09:03:09	524.00	526.00	524.00	-58.00	2	884
09:03:08	524.00	525.00	525.00	-57.00	1	882
09:03:07	524.00	525.00	525.00	-57.00	1	881
09:03:07	524.00	525.00	525.00	-57.00	1	880
09:03:07	524.00	526.00	524.00	-58.00	4	879
09:03:07	524.00	525.00	525.00	-57.00	1	875
09:03:02	524.00	526.00	524.00	-58.00	2	874
09:03:02	524.00	526.00	526.00	-56.00	1	872
09:02:58	524.00	525.00	525.00	-57.00	1	871
09:02:57	524.00	526.00	526.00	-56.00	2	870
09:02:55	524.00	526.00	526.00	-56.00	1	868
09:02:54	524.00	526.00	524.00	-58.00	5	867
09:02:52	524.00	526.00	524.00	-58.00	1	862
09:02:52	525.00	526.00	525.00	-57.00	1	861
09:02:51	524.00	526.00	524.00	-58.00	1	860
09:02:51	525.00	526.00	525.00	-57.00	1	859
09:02:49	524.00	526.00	524.00	-58.00	1	858
09:02:47	524.00	526.00	524.00	-58.00	1	857
09:02:46	524.00	527.00	524.00	-58.00	3	856
09:02:43	524.00	527.00	524.00	-58.00	1	853
09:02:42	524.00	526.00	526.00	-56.00	1	852
09:02:42	524.00	526.00	524.00	-58.00	1	851
09:02:40	524.00	526.00	526.00	-56.00	1	850
09:02:40	524.00	526.00	524.00	-58.00	1	849
09:02:40	525.00	527.00	525.00	-57.00	11	848
09:02:38	526.00	529.00	526.00	-56.00	1	837
09:02:38	526.00	529.00	526.00	-56.00	1	836
09:02:38	527.00	529.00	527.00	-55.00	1	835
09:02:35	526.00	529.00	526.00	-56.00	1	834
09:02:34	526.00	529.00	526.00	-56.00	1	833
09:02:33	527.00	529.00	527.00	-55.00	1	832
09:02:32	525.00	529.00	525.00	-57.00	3	831
09:02:30	525.00	527.00	527.00	-55.00	3	828
09:02:24	527.00	529.00	527.00	-55.00	1	825
09:02:23	525.00	529.00	525.00	-57.00	1	824
09:02:23	525.00	529.00	525.00	-57.00	2	823
09:02:23	526.00	529.00	526.00	-56.00	1	821
09:02:23	527.00	530.00	527.00	-55.00	1	820
09:02:16	525.00	530.00	525.00	-57.00	1	819
09:02:13	525.00	530.00	525.00	-57.00	3	818
09:02:13	525.00	530.00	525.00	-57.00	1	815
09:02:12	525.00	530.00	525.00	-57.00	3	814
09:02:07	525.00	530.00	525.00	-57.00	1	811
09:02:06	526.00	529.00	526.00	-56.00	1	810
09:02:06	526.00	528.00	528.00	-54.00	3	809
09:02:06	526.00	528.00	526.00	-56.00	1	806
09:02:06	527.00	528.00	527.00	-55.00	1	805
09:02:02	526.00	528.00	526.00	-56.00	1	804
09:01:58	526.00	529.00	526.00	-56.00	1	803
09:01:57	526.00	530.00	526.00	-56.00	1	802
09:01:57	526.00	530.00	526.00	-56.00	2	801
09:01:57	527.00	530.00	527.00	-55.00	1	799
09:01:57	527.00	530.00	527.00	-55.00	1	798
09:01:57	528.00	530.00	528.00	-54.00	1	797
09:01:53	527.00	530.00	527.00	-55.00	1	796
09:01:53	527.00	530.00	530.00	-52.00	10	795
09:01:52	528.00	530.00	528.00	-54.00	1	785
09:01:48	526.00	530.00	526.00	-56.00	2	784
09:01:48	526.00	530.00	526.00	-56.00	1	782
09:01:47	526.00	529.00	529.00	-53.00	15	781
09:01:45	527.00	529.00	527.00	-55.00	1	766
09:01:42	526.00	529.00	526.00	-56.00	3	765
09:01:42	526.00	528.00	528.00	-54.00	11	762
09:01:42	527.00	528.00	527.00	-55.00	1	751
09:01:40	527.00	529.00	527.00	-55.00	1	750
09:01:40	527.00	529.00	527.00	-55.00	2	749
09:01:39	527.00	529.00	529.00	-53.00	1	747
09:01:39	527.00	528.00	528.00	-54.00	1	746
09:01:39	527.00	528.00	528.00	-54.00	1	745
09:01:33	526.00	528.00	526.00	-56.00	1	744
09:01:33	525.00	528.00	528.00	-54.00	10	743
09:01:33	527.00	528.00	527.00	-55.00	2	733
09:01:32	525.00	527.00	527.00	-55.00	2	731
09:01:32	525.00	527.00	525.00	-57.00	1	729
09:01:29	525.00	527.00	527.00	-55.00	4	728
09:01:29	526.00	527.00	526.00	-56.00	1	724
09:01:28	524.00	527.00	524.00	-58.00	4	723
09:01:28	524.00	526.00	526.00	-56.00	2	719
09:01:28	524.00	526.00	526.00	-56.00	2	717
09:01:27	525.00	527.00	525.00	-57.00	1	715
09:01:27	524.00	525.00	525.00	-57.00	1	714
09:01:27	525.00	527.00	525.00	-57.00	1	713
09:01:26	525.00	528.00	525.00	-57.00	1	712
09:01:19	525.00	529.00	525.00	-57.00	1	711
09:01:18	525.00	529.00	525.00	-57.00	1	710
09:01:18	525.00	529.00	525.00	-57.00	1	709
09:01:18	525.00	529.00	525.00	-57.00	1	708
09:01:18	525.00	529.00	525.00	-57.00	1	707
09:01:18	526.00	529.00	526.00	-56.00	2	706
09:01:17	527.00	529.00	526.00	-56.00	1	704
09:01:17	527.00	529.00	527.00	-55.00	1	703
09:01:12	527.00	530.00	530.00	-52.00	1	702
09:01:10	528.00	530.00	528.00	-54.00	1	701
09:01:09	525.00	530.00	525.00	-57.00	2	700
09:01:09	525.00	530.00	525.00	-57.00	4	698
09:01:09	525.00	526.00	526.00	-56.00	1	694
09:01:09	526.00	531.00	526.00	-56.00	4	693
09:01:06	526.00	531.00	531.00	-51.00	5	689
09:01:01	526.00	527.00	527.00	-55.00	1	684
09:01:01	526.00	528.00	528.00	-54.00	1	683
09:01:01	526.00	527.00	527.00	-55.00	1	682
09:01:01	526.00	529.00	529.00	-53.00	1	681
09:01:01	526.00	527.00	527.00	-55.00	1	680
09:01:01	527.00	529.00	527.00	-55.00	2	679
09:01:00	527.00	529.00	529.00	-53.00	1	677
09:01:00	525.00	527.00	527.00	-55.00	2	676
09:00:59	525.00	529.00	525.00	-57.00	1	674
09:00:59	526.00	529.00	526.00	-56.00	2	673
09:00:59	526.00	529.00	526.00	-56.00	1	671
09:00:59	527.00	529.00	527.00	-55.00	1	670
09:00:56	527.00	529.00	529.00	-53.00	3	669
09:00:51	527.00	529.00	527.00	-55.00	1	666
09:00:51	528.00	529.00	527.00	-55.00	1	665
09:00:51	528.00	529.00	528.00	-54.00	1	664
09:00:47	526.00	527.00	527.00	-55.00	1	663
09:00:47	526.00	527.00	527.00	-55.00	1	662
09:00:47	527.00	529.00	527.00	-55.00	1	661
09:00:46	525.00	526.00	526.00	-56.00	1	660
09:00:45	526.00	529.00	526.00	-56.00	5	659
09:00:43	526.00	529.00	526.00	-56.00	2	654
09:00:40	527.00	529.00	527.00	-55.00	1	652
09:00:40	526.00	528.00	528.00	-54.00	3	651
09:00:37	524.00	529.00	524.00	-58.00	1	648
09:00:37	524.00	529.00	524.00	-58.00	2	647
09:00:37	525.00	529.00	525.00	-57.00	1	645
09:00:37	526.00	529.00	526.00	-56.00	1	644
09:00:34	525.00	529.00	529.00	-53.00	1	643
09:00:34	525.00	529.00	525.00	-57.00	1	642
09:00:34	525.00	529.00	529.00	-53.00	3	641
09:00:33	524.00	529.00	524.00	-58.00	1	638
09:00:33	524.00	529.00	524.00	-58.00	3	637
09:00:29	525.00	530.00	525.00	-57.00	2	634
09:00:29	525.00	530.00	525.00	-57.00	1	632
09:00:28	527.00	530.00	527.00	-55.00	1	631
09:00:28	527.00	530.00	530.00	-52.00	1	630
09:00:28	526.00	530.00	526.00	-56.00	1	629
09:00:28	528.00	530.00	528.00	-54.00	3	628
09:00:26	528.00	531.00	528.00	-54.00	1	625
09:00:21	528.00	533.00	528.00	-54.00	2	624
09:00:20	528.00	533.00	528.00	-54.00	9	622
09:00:15	526.00	538.00	525.00	-57.00	1	613
09:00:15	526.00	538.00	526.00	-56.00	1	612
09:00:14	527.00	539.00	526.00	-56.00	1	611
09:00:14	527.00	539.00	527.00	-55.00	1	610
09:00:13	526.00	531.00	531.00	-51.00	1	609
09:00:13	525.00	530.00	530.00	-52.00	1	608
09:00:13	525.00	528.00	528.00	-54.00	4	607
09:00:13	524.00	528.00	524.00	-58.00	6	603
09:00:13	524.00	526.00	526.00	-56.00	5	597
09:00:13	524.00	526.00	524.00	-58.00	5	592
09:00:13	524.00	526.00	524.00	-58.00	2	587
09:00:13	--	--	524.00	-58.00	585	585

　

其他人也逛...

KIRIN–生茶525ml(24入/箱)

Apple Watch SE 3 GPS 44mm 星光色鋁金屬錶殼搭配星光色運動錶帶

麥當勞豬肉滿福堡好禮即享券

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

App Store Card $ 1000 - 數位序號

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

臺灣漫遊錄

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

LG PuriCare 360°空氣清淨機 - 寵物功能增加版二代 AS651DBY0

OPPO Reno14 6.59吋 12+256GB

App Store Card $ 2000 - 數位序號

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

ASUS ROG Strix XG27UCG 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)

Razer DeathAdder Essential Blackpink Edition 聯名款蝰蛇標準版電競滑鼠

黃仁勳訪韓掀旋風　韓媒解析他...

川普：美伊和平協議達成前　不...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台股加持　金融三業前4月賺5890...
‧OPEC+同意7月增產石油　每日增...
‧無人機創新運用中市日本取經　...

加密貨幣

比特幣BTC	63031.43	2,164.49	3.56%
以太幣ETH	1682.93	114.18	7.28%
瑞波幣XRP	1.16	0.07	6.08%
比特幣現金BCH	222.30	4.92	2.26%
萊特幣LTC	42.44	1.10	2.67%
卡達幣ADA	0.163690	0.01	4.09%
波場幣TRX	0.326908	0.00	0.90%
恆星幣XLM	0.202122	-0.01	-4.94%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。