最新台積電ADR4日下跌1.39美元跌幅0.72%折台股1224.49元熱門官方政策不明朗中國新舊股民反應有別

更新報價

矽力-KY (6415)* 半導體業上市

484.00 ▼-23.00 -4.54% 12.13億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-23.00	2,473	483.50	8	484.00	12	510.00	510.00	479.00	507.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:49:06	483.50	484.00	483.50	-23.50	1	2483
12:49:06	483.50	484.00	483.50	-23.50	1	2482
12:48:57	483.50	484.00	484.00	-23.00	5	2481
12:48:54	483.50	484.00	484.00	-23.00	1	2476
12:48:46	483.50	484.00	484.00	-23.00	2	2475
12:47:34	483.50	484.00	484.00	-23.00	1	2473
12:47:09	483.50	484.00	483.50	-23.50	1	2472
12:46:59	483.00	483.50	483.50	-23.50	1	2471
12:46:56	483.00	483.50	483.50	-23.50	1	2470
12:46:50	483.00	483.50	483.50	-23.50	1	2469
12:46:29	483.00	483.50	483.50	-23.50	1	2468
12:46:27	483.00	483.50	483.50	-23.50	9	2467
12:46:21	483.00	483.50	483.50	-23.50	1	2458
12:46:12	483.00	483.50	483.50	-23.50	7	2457
12:46:07	483.00	483.50	483.00	-24.00	1	2450
12:45:58	483.00	483.50	483.00	-24.00	1	2449
12:45:50	483.00	483.50	483.00	-24.00	1	2448
12:44:33	482.00	483.50	482.00	-25.00	1	2447
12:44:00	482.00	483.50	482.00	-25.00	1	2446
12:44:00	482.00	483.50	482.00	-25.00	1	2445
12:43:54	482.00	483.50	483.50	-23.50	1	2444
12:43:30	482.00	483.50	482.00	-25.00	1	2443
12:42:00	483.50	484.00	483.50	-23.50	1	2442
12:42:00	484.00	484.50	484.00	-23.00	9	2441
12:42:00	484.00	484.50	484.00	-23.00	1	2432
12:41:54	484.00	484.50	484.00	-23.00	1	2431
12:41:46	484.00	484.50	484.00	-23.00	2	2430
12:41:00	484.50	485.00	484.50	-22.50	1	2428
12:40:59	484.00	484.50	484.50	-22.50	4	2427
12:40:55	484.00	484.50	484.50	-22.50	1	2423
12:40:50	484.00	484.50	484.50	-22.50	1	2422
12:40:45	484.00	484.50	484.50	-22.50	1	2421
12:40:35	484.00	484.50	484.00	-23.00	1	2420
12:40:35	484.00	484.50	484.50	-22.50	1	2419
12:40:32	484.00	484.50	484.50	-22.50	10	2418
12:40:22	484.00	484.50	484.00	-23.00	1	2408
12:40:12	483.50	484.00	484.00	-23.00	2	2407
12:40:04	483.50	484.00	484.00	-23.00	1	2405
12:40:02	483.00	484.00	484.00	-23.00	1	2404
12:39:56	483.00	483.50	483.50	-23.50	1	2403
12:39:53	483.00	483.50	483.50	-23.50	5	2402
12:39:40	483.00	483.50	483.00	-24.00	1	2397
12:39:34	482.50	483.00	483.00	-24.00	1	2396
12:39:34	482.50	483.00	483.00	-24.00	5	2395
12:38:59	482.00	482.50	482.50	-24.50	1	2390
12:38:59	482.00	482.50	482.50	-24.50	1	2389
12:38:33	482.00	482.50	482.50	-24.50	1	2388
12:38:30	482.00	482.50	482.50	-24.50	1	2387
12:38:26	482.00	482.50	482.50	-24.50	1	2386
12:38:18	482.00	482.50	482.50	-24.50	1	2385
12:37:18	481.50	482.00	482.00	-25.00	1	2384
12:37:18	481.50	482.00	482.00	-25.00	1	2383
12:37:13	482.00	482.50	482.00	-25.00	4	2382
12:37:13	482.00	482.50	482.00	-25.00	1	2378
12:37:04	482.00	482.50	482.00	-25.00	1	2377
12:36:56	481.50	482.00	482.00	-25.00	2	2376
12:36:56	481.50	482.00	482.00	-25.00	1	2374
12:36:42	481.00	481.50	481.50	-25.50	6	2373
12:36:15	481.00	481.50	481.00	-26.00	1	2367
12:36:15	481.00	482.00	481.00	-26.00	1	2366
12:36:10	481.50	482.00	481.50	-25.50	1	2365
12:36:00	481.00	482.00	482.00	-25.00	1	2364
12:35:38	480.50	481.00	481.00	-26.00	2	2363
12:35:38	480.00	480.50	480.50	-26.50	7	2361
12:35:38	480.00	480.50	480.50	-26.50	6	2354
12:35:38	480.00	480.50	480.50	-26.50	1	2348
12:34:56	480.00	480.50	480.00	-27.00	1	2347
12:34:45	480.00	480.50	480.00	-27.00	2	2346
12:34:22	480.00	480.50	480.50	-26.50	1	2344
12:34:08	480.00	480.50	480.00	-27.00	1	2343
12:34:08	480.00	480.50	480.00	-27.00	5	2342
12:33:52	480.00	480.50	480.00	-27.00	1	2337
12:33:41	480.00	480.50	480.00	-27.00	1	2336
12:33:31	480.00	480.50	480.50	-26.50	1	2335
12:33:30	480.00	480.50	480.50	-26.50	1	2334
12:33:24	480.00	480.50	480.00	-27.00	2	2333
12:32:58	480.00	480.50	480.00	-27.00	3	2331
12:32:53	480.00	480.50	480.00	-27.00	3	2328
12:32:42	480.00	481.00	480.00	-27.00	1	2325
12:32:39	480.50	481.00	480.50	-26.50	1	2324
12:32:39	480.50	481.00	480.50	-26.50	1	2323
12:32:39	480.50	481.00	480.50	-26.50	8	2322
12:32:39	480.50	481.00	480.50	-26.50	3	2314
12:32:35	480.50	481.00	480.50	-26.50	1	2311
12:32:34	480.50	481.00	480.50	-26.50	3	2310
12:32:26	480.50	481.00	480.50	-26.50	1	2307
12:32:11	480.50	481.00	480.50	-26.50	2	2306
12:32:10	480.50	481.00	480.50	-26.50	1	2304
12:31:41	480.50	481.00	481.00	-26.00	2	2303
12:31:30	481.00	481.50	481.00	-26.00	3	2301
12:31:30	481.00	481.50	481.00	-26.00	2	2298
12:31:30	481.00	481.50	481.00	-26.00	1	2296
12:30:57	481.00	481.50	481.00	-26.00	2	2295
12:30:17	481.00	481.50	481.50	-25.50	5	2293
12:29:44	481.00	481.50	481.00	-26.00	2	2288
12:29:41	480.50	481.50	480.50	-26.50	1	2286
12:28:55	481.00	481.50	481.00	-26.00	2	2285
12:28:46	481.00	481.50	481.00	-26.00	1	2283
12:28:25	481.00	481.50	481.00	-26.00	1	2282
12:28:04	481.00	481.50	481.00	-26.00	2	2281
12:27:52	481.00	481.50	481.00	-26.00	1	2279
12:27:47	481.00	481.50	481.00	-26.00	1	2278
12:27:46	481.00	481.50	481.00	-26.00	1	2277
12:27:42	481.00	481.50	481.00	-26.00	1	2276
12:27:34	481.00	481.50	481.00	-26.00	2	2275
12:27:18	481.00	482.00	481.00	-26.00	3	2273
12:27:16	481.50	482.00	481.50	-25.50	9	2270
12:27:16	481.50	482.00	481.50	-25.50	2	2261
12:26:52	481.50	482.00	482.00	-25.00	1	2259
12:26:40	481.50	482.00	482.00	-25.00	1	2258
12:26:27	482.00	482.50	482.00	-25.00	5	2257
12:26:27	482.00	482.50	482.00	-25.00	2	2252
12:25:45	482.00	482.50	482.50	-24.50	1	2250
12:25:30	482.50	483.00	482.50	-24.50	1	2249
12:25:30	482.50	483.00	482.50	-24.50	1	2248
12:24:59	482.00	482.50	482.50	-24.50	4	2247
12:24:36	482.50	483.00	482.50	-24.50	2	2243
12:24:24	482.50	483.00	482.50	-24.50	2	2241
12:24:24	482.50	483.00	482.50	-24.50	2	2239
12:24:08	482.50	483.00	483.00	-24.00	1	2237
12:24:07	483.00	483.50	483.00	-24.00	5	2236
12:24:07	482.50	483.00	483.00	-24.00	1	2231
12:24:01	482.50	483.00	483.00	-24.00	1	2230
12:23:59	482.50	483.00	483.00	-24.00	1	2229
12:23:50	482.00	482.50	482.50	-24.50	2	2228
12:23:50	482.00	482.50	482.50	-24.50	3	2226
12:23:50	482.00	482.50	482.50	-24.50	1	2223
12:23:44	482.00	482.50	482.50	-24.50	1	2222
12:23:35	482.00	482.50	482.50	-24.50	7	2221
12:23:20	482.00	482.50	482.50	-24.50	1	2214
12:23:12	482.00	482.50	482.00	-25.00	3	2213
12:23:00	482.00	482.50	482.00	-25.00	1	2210
12:22:57	482.00	482.50	482.00	-25.00	1	2209
12:22:31	481.50	482.00	482.00	-25.00	3	2208
12:22:21	481.50	482.00	482.00	-25.00	1	2205
12:22:15	481.50	482.00	481.50	-25.50	1	2204
12:21:43	481.50	482.00	482.00	-25.00	5	2203
12:21:35	481.50	482.00	482.00	-25.00	1	2198
12:21:24	481.50	482.00	482.00	-25.00	1	2197
12:21:16	481.50	482.00	482.00	-25.00	2	2196
12:20:32	481.50	482.00	482.00	-25.00	1	2194
12:20:23	481.50	482.00	481.50	-25.50	3	2193
12:19:23	481.50	482.00	481.50	-25.50	1	2190
12:19:21	481.50	482.00	481.50	-25.50	1	2189
12:19:11	482.00	482.50	482.00	-25.00	2	2188
12:18:56	481.50	482.00	482.00	-25.00	1	2186
12:18:53	481.50	482.00	482.00	-25.00	1	2185
12:18:48	481.50	482.00	482.00	-25.00	1	2184
12:18:46	481.50	482.00	482.00	-25.00	1	2183
12:18:39	481.50	482.00	482.00	-25.00	2	2182
12:18:27	481.50	482.00	482.00	-25.00	1	2180
12:18:04	481.00	481.50	481.50	-25.50	9	2179
12:18:00	481.00	481.50	481.50	-25.50	1	2170
12:17:59	480.50	481.50	480.50	-26.50	2	2169
12:17:31	481.00	481.50	481.00	-26.00	1	2167
12:17:31	481.00	481.50	481.50	-25.50	2	2166
12:17:07	480.50	481.50	480.50	-26.50	2	2164
12:17:01	480.50	481.50	481.50	-25.50	1	2162
12:17:00	480.50	481.50	481.50	-25.50	1	2161
12:16:46	480.50	481.50	480.50	-26.50	1	2160
12:16:39	480.00	481.50	481.50	-25.50	1	2159
12:16:37	480.00	481.00	481.00	-26.00	3	2158
12:16:37	480.00	481.00	481.00	-26.00	1	2155
12:16:33	480.00	481.00	481.00	-26.00	1	2154
12:16:31	480.00	480.50	480.50	-26.50	5	2153
12:16:31	480.00	480.50	480.50	-26.50	5	2148
12:16:28	480.00	480.50	480.50	-26.50	1	2143
12:16:21	480.00	480.50	480.50	-26.50	1	2142
12:16:20	480.50	481.00	480.50	-26.50	1	2141
12:16:17	480.50	481.00	480.50	-26.50	1	2140
12:15:53	481.00	481.50	481.00	-26.00	1	2139
12:15:38	481.00	481.50	481.00	-26.00	1	2138
12:15:15	480.50	481.50	481.50	-25.50	1	2137
12:15:13	480.50	481.50	481.50	-25.50	1	2136
12:15:09	480.00	482.00	480.00	-27.00	1	2135
12:15:07	481.50	482.00	481.50	-25.50	1	2134
12:15:07	480.00	481.50	481.50	-25.50	2	2133
12:15:07	480.50	481.50	480.50	-26.50	3	2131
12:15:06	480.00	481.50	481.50	-25.50	5	2128
12:15:04	480.00	481.00	481.00	-26.00	2	2123
12:15:04	480.00	481.00	481.00	-26.00	2	2121
12:14:53	480.00	481.50	481.50	-25.50	1	2119
12:14:51	480.00	481.50	481.50	-25.50	1	2118
12:14:49	480.00	481.00	481.00	-26.00	1	2117
12:14:49	479.50	481.00	481.00	-26.00	2	2116
12:14:46	480.00	481.50	481.50	-25.50	3	2114
12:14:46	480.00	481.00	481.00	-26.00	1	2111
12:14:46	479.50	481.00	481.00	-26.00	2	2110
12:14:45	479.50	480.50	480.50	-26.50	3	2108
12:14:45	479.00	479.50	479.50	-27.50	1	2105
12:14:45	479.00	479.50	479.50	-27.50	3	2104
12:14:45	480.50	482.50	479.50	-27.50	16	2101
12:14:45	480.50	482.50	480.00	-27.00	14	2085
12:14:45	480.50	482.50	480.50	-26.50	29	2071
12:14:38	480.50	482.00	482.00	-25.00	4	2042
12:14:33	480.00	481.50	481.50	-25.50	6	2038
12:14:33	480.00	481.50	481.50	-25.50	1	2032
12:14:30	479.50	481.00	481.00	-26.00	5	2031
12:14:30	479.00	481.00	481.00	-26.00	3	2026
12:14:28	478.50	480.00	480.00	-27.00	8	2023
12:14:28	478.50	479.50	479.50	-27.50	4	2015
12:14:28	478.50	479.50	479.50	-27.50	1	2011
12:14:26	479.00	479.50	479.00	-28.00	10	2010
12:14:15	479.00	479.50	479.00	-28.00	1	2000
12:14:09	479.50	480.00	479.50	-27.50	10	1999
12:13:50	479.50	480.00	479.50	-27.50	1	1989
12:13:41	479.50	480.00	480.00	-27.00	1	1988
12:13:37	479.50	480.00	480.00	-27.00	1	1987
12:13:31	480.00	480.50	480.00	-27.00	5	1986
12:13:31	480.00	480.50	480.00	-27.00	5	1981
12:13:30	480.00	480.50	480.00	-27.00	1	1976
12:13:29	480.00	480.50	480.00	-27.00	1	1975
12:13:26	480.50	481.00	480.50	-26.50	8	1974
12:13:26	480.50	481.00	480.50	-26.50	1	1966
12:13:13	480.50	481.00	481.00	-26.00	1	1965
12:13:12	480.50	481.00	481.00	-26.00	1	1964
12:13:11	481.00	481.50	481.00	-26.00	1	1963
12:12:51	480.50	481.50	480.50	-26.50	1	1962
12:12:35	481.00	481.50	481.00	-26.00	5	1961
12:12:25	481.00	481.50	481.50	-25.50	3	1956
12:12:06	481.50	482.00	481.50	-25.50	1	1953
12:12:00	481.00	481.50	481.50	-25.50	1	1952
12:11:58	481.00	481.50	481.50	-25.50	1	1951
12:11:57	481.50	482.00	481.50	-25.50	1	1950
12:11:57	481.50	482.00	481.50	-25.50	1	1949
12:11:53	481.50	482.00	482.00	-25.00	1	1948
12:11:49	481.50	482.00	482.00	-25.00	1	1947
12:11:49	481.50	482.00	482.00	-25.00	1	1946
12:11:48	481.50	482.00	482.00	-25.00	1	1945
12:11:39	481.00	482.00	482.00	-25.00	1	1944
12:11:36	481.00	482.00	482.00	-25.00	2	1943
12:11:08	480.50	481.50	481.50	-25.50	4	1941
12:11:08	480.50	481.50	481.50	-25.50	4	1937
12:10:40	481.00	481.50	481.00	-26.00	2	1933
12:10:32	481.00	481.50	481.00	-26.00	1	1931
12:10:31	481.00	481.50	481.00	-26.00	1	1930
12:10:22	481.00	481.50	481.00	-26.00	1	1929
12:10:19	480.50	481.50	480.50	-26.50	3	1928
12:10:18	480.50	481.50	480.50	-26.50	1	1925
12:10:17	481.00	481.50	481.00	-26.00	1	1924
12:10:08	480.50	482.00	480.50	-26.50	6	1923
12:10:07	480.50	482.00	482.00	-25.00	7	1917
12:10:06	480.00	480.50	480.50	-26.50	12	1910
12:10:06	480.00	480.50	480.50	-26.50	1	1898
12:10:06	480.00	480.50	480.50	-26.50	1	1897
12:10:06	480.00	480.50	480.50	-26.50	3	1896
12:10:06	480.00	480.50	480.50	-26.50	7	1893
12:10:06	480.00	480.50	480.50	-26.50	9	1886
12:10:06	480.00	480.50	480.50	-26.50	11	1877
12:10:06	480.00	480.50	480.50	-26.50	24	1866
12:10:06	480.00	480.50	480.50	-26.50	1	1842
12:10:06	481.00	482.00	480.50	-26.50	18	1841
12:10:06	481.00	482.00	481.00	-26.00	5	1823
12:10:04	480.50	481.50	481.50	-25.50	7	1818
12:09:56	481.00	481.50	481.00	-26.00	1	1811
12:09:56	480.50	481.00	481.00	-26.00	3	1810
12:09:54	480.00	481.50	480.00	-27.00	1	1807
12:09:50	480.00	481.50	480.00	-27.00	3	1806
12:09:47	480.50	481.50	480.50	-26.50	3	1803
12:09:45	479.50	480.00	480.00	-27.00	1	1800
12:09:45	481.50	482.00	480.00	-27.00	22	1799
12:09:45	481.50	482.00	480.50	-26.50	11	1777
12:09:45	481.50	482.00	481.00	-26.00	12	1766
12:09:45	481.50	482.00	481.50	-25.50	4	1754
12:09:39	481.50	482.00	481.50	-25.50	3	1750
12:09:35	481.50	482.00	481.50	-25.50	1	1747
12:09:33	481.50	482.00	482.00	-25.00	1	1746
12:09:27	481.50	482.00	481.50	-25.50	1	1745
12:09:23	481.00	481.50	481.50	-25.50	1	1744
12:09:22	481.50	482.00	481.50	-25.50	1	1743
12:09:19	481.50	482.00	481.50	-25.50	1	1742
12:09:19	481.50	482.00	481.50	-25.50	1	1741
12:09:12	481.50	482.00	481.50	-25.50	1	1740
12:09:11	482.00	482.50	482.00	-25.00	4	1739
12:09:07	482.00	482.50	482.00	-25.00	1	1735
12:08:59	482.00	482.50	482.00	-25.00	1	1734
12:08:57	482.00	482.50	482.00	-25.00	2	1733
12:08:52	482.00	482.50	482.50	-24.50	1	1731
12:08:50	482.00	482.50	482.00	-25.00	1	1730
12:08:49	482.00	482.50	482.00	-25.00	1	1729
12:08:47	482.00	482.50	482.00	-25.00	1	1728
12:08:44	482.00	482.50	482.00	-25.00	1	1727
12:08:41	482.00	482.50	482.00	-25.00	1	1726
12:08:38	482.00	482.50	482.00	-25.00	3	1725
12:08:30	482.00	482.50	482.00	-25.00	1	1722
12:08:20	482.50	483.00	482.50	-24.50	3	1721
12:08:17	482.50	483.00	482.50	-24.50	1	1718
12:08:15	482.50	483.00	482.50	-24.50	1	1717
12:08:12	482.50	483.00	482.50	-24.50	1	1716
12:08:10	482.50	483.00	482.50	-24.50	2	1715
12:08:07	482.50	483.00	482.50	-24.50	1	1713
12:08:01	482.50	483.00	482.50	-24.50	1	1712
12:08:00	482.50	483.00	483.00	-24.00	1	1711
12:07:51	482.50	483.00	483.00	-24.00	1	1710
12:07:46	483.00	483.50	483.00	-24.00	16	1709
12:07:42	483.00	483.50	483.50	-23.50	1	1693
12:07:27	483.00	483.50	483.00	-24.00	1	1692
12:07:27	483.50	484.00	483.50	-23.50	8	1691
12:07:06	483.50	484.00	483.50	-23.50	1	1683
12:06:45	483.50	484.00	484.00	-23.00	1	1682
12:06:43	483.50	484.00	483.50	-23.50	1	1681
12:06:37	483.50	484.00	484.00	-23.00	1	1680
12:06:35	483.50	484.00	484.00	-23.00	1	1679
12:06:34	483.50	484.00	484.00	-23.00	1	1678
12:06:33	483.50	484.00	484.00	-23.00	1	1677
12:06:05	483.50	484.00	484.00	-23.00	2	1676
12:06:01	483.50	484.00	484.00	-23.00	1	1674
12:05:54	483.50	484.00	484.00	-23.00	1	1673
12:05:50	483.50	484.00	484.00	-23.00	1	1672
12:05:38	484.00	484.50	484.00	-23.00	6	1671
12:05:38	484.00	484.50	484.00	-23.00	1	1665
12:05:33	484.00	484.50	484.50	-22.50	1	1664
12:04:47	484.50	485.00	484.50	-22.50	2	1663
12:04:32	484.50	485.00	485.00	-22.00	1	1661
12:04:16	484.50	485.00	485.00	-22.00	1	1660
12:04:01	485.00	485.50	485.00	-22.00	3	1659
12:04:01	485.00	485.50	485.00	-22.00	1	1656
12:04:01	485.00	485.50	485.00	-22.00	1	1655
12:04:01	485.00	485.50	485.00	-22.00	1	1654
12:04:00	485.00	485.50	485.00	-22.00	1	1653
12:04:00	485.00	485.50	485.00	-22.00	1	1652
12:04:00	485.00	485.50	485.00	-22.00	1	1651
12:04:00	485.00	485.50	485.00	-22.00	1	1650
12:04:00	485.00	486.00	485.00	-22.00	1	1649
12:04:00	485.00	486.00	485.00	-22.00	1	1648
12:03:45	485.50	486.00	485.50	-21.50	1	1647
12:03:45	485.50	486.00	485.50	-21.50	1	1646
12:03:44	485.50	486.00	485.50	-21.50	1	1645
12:03:29	485.00	485.50	485.50	-21.50	1	1644
12:03:24	485.50	486.00	485.50	-21.50	1	1643
12:03:07	485.50	486.00	485.50	-21.50	1	1642
12:02:55	485.50	486.00	485.50	-21.50	1	1641
12:02:55	485.00	485.50	485.50	-21.50	1	1640
12:02:55	484.50	485.00	485.00	-22.00	24	1639
12:02:55	484.50	485.00	485.00	-22.00	15	1615
12:02:40	484.50	485.00	484.50	-22.50	1	1600
12:02:40	484.50	485.00	485.00	-22.00	1	1599
12:02:23	484.00	485.00	484.00	-23.00	2	1598
12:02:01	484.00	485.00	485.00	-22.00	1	1596
12:02:00	484.00	485.00	484.00	-23.00	1	1595
12:02:00	484.00	485.00	484.00	-23.00	1	1594
12:01:55	484.00	484.50	484.50	-22.50	1	1593
12:01:50	484.00	484.50	484.00	-23.00	1	1592
12:01:44	484.00	484.50	484.00	-23.00	1	1591
12:01:44	484.00	484.50	484.50	-22.50	1	1590
12:01:33	484.00	484.50	484.50	-22.50	1	1589
12:01:15	483.50	484.00	484.00	-23.00	3	1588
12:01:15	483.00	484.00	484.00	-23.00	1	1585
12:01:14	483.50	484.00	483.00	-24.00	1	1584
12:01:14	483.50	484.00	483.50	-23.50	2	1583
12:01:13	483.50	484.00	483.50	-23.50	1	1581
12:01:13	483.50	484.00	483.50	-23.50	9	1580
12:01:10	484.00	485.00	484.00	-23.00	4	1571
12:01:07	485.00	485.50	484.50	-22.50	3	1567
12:01:07	485.00	485.50	485.00	-22.00	2	1564
12:01:01	485.50	486.00	485.50	-21.50	1	1562
12:01:00	485.50	486.00	485.50	-21.50	1	1561
12:01:00	485.50	486.00	485.50	-21.50	1	1560
12:01:00	485.50	486.00	485.50	-21.50	1	1559
12:00:59	485.50	486.00	486.00	-21.00	2	1558
12:00:55	486.00	486.50	486.00	-21.00	1	1556
12:00:53	486.00	486.50	486.00	-21.00	1	1555
12:00:36	485.50	486.00	486.00	-21.00	3	1554
12:00:35	485.00	486.00	485.00	-22.00	1	1551
12:00:33	484.50	485.50	485.50	-21.50	3	1550
12:00:32	484.00	485.50	484.00	-23.00	1	1547
12:00:32	485.50	486.00	484.00	-23.00	6	1546
12:00:32	485.50	486.00	484.50	-22.50	2	1540
12:00:32	485.50	486.00	485.00	-22.00	19	1538
12:00:32	485.50	486.00	485.50	-21.50	3	1519
12:00:19	485.50	486.50	485.50	-21.50	1	1516
12:00:15	485.50	486.50	485.50	-21.50	1	1515
12:00:14	485.50	486.50	485.50	-21.50	1	1514
12:00:11	485.50	486.50	486.50	-20.50	1	1513
12:00:01	486.00	486.50	486.50	-20.50	1	1512
11:59:48	485.50	486.00	486.00	-21.00	7	1511
11:59:48	486.00	486.50	486.00	-21.00	3	1504
11:59:46	486.00	487.00	486.00	-21.00	1	1501
11:59:46	486.00	487.00	486.00	-21.00	1	1500
11:59:45	486.00	487.00	486.00	-21.00	3	1499
11:59:33	486.00	487.00	486.00	-21.00	9	1496
11:59:29	486.50	487.00	486.50	-20.50	1	1487
11:59:29	486.50	487.00	486.50	-20.50	2	1486
11:59:29	486.50	487.00	486.50	-20.50	2	1484
11:59:29	486.50	487.00	486.50	-20.50	2	1482
11:59:29	487.00	487.50	487.00	-20.00	22	1480
11:59:27	487.00	487.50	487.50	-19.50	1	1458
11:59:26	487.50	488.00	487.50	-19.50	1	1457
11:59:26	487.50	488.00	487.50	-19.50	3	1456
11:59:26	487.50	488.00	487.50	-19.50	3	1453
11:59:26	487.50	488.00	487.50	-19.50	3	1450
11:59:26	487.50	488.00	487.50	-19.50	3	1447
11:59:26	487.50	488.00	487.50	-19.50	3	1444
11:58:59	487.50	488.00	488.00	-19.00	1	1441
11:58:57	488.00	488.50	488.00	-19.00	10	1440
11:58:57	488.00	488.50	488.00	-19.00	10	1430
11:58:36	488.00	488.50	488.00	-19.00	1	1420
11:58:01	488.00	488.50	488.50	-18.50	1	1419
11:57:57	488.00	488.50	488.50	-18.50	1	1418
11:57:55	488.00	488.50	488.50	-18.50	1	1417
11:57:54	488.00	488.50	488.00	-19.00	1	1416
11:57:54	488.00	488.50	488.50	-18.50	1	1415
11:57:51	488.00	488.50	488.50	-18.50	1	1414
11:57:48	488.00	488.50	488.50	-18.50	1	1413
11:57:46	488.00	488.50	488.50	-18.50	1	1412
11:57:45	488.00	488.50	488.50	-18.50	2	1411
11:57:24	488.00	488.50	488.50	-18.50	1	1409
11:57:17	488.00	488.50	488.50	-18.50	1	1408
11:57:16	488.00	488.50	488.50	-18.50	3	1407
11:57:04	488.00	488.50	488.00	-19.00	2	1404
11:56:50	488.00	488.50	488.50	-18.50	1	1402
11:56:42	488.00	488.50	488.50	-18.50	1	1401
11:56:25	488.00	488.50	488.50	-18.50	4	1400
11:56:12	488.50	489.00	488.50	-18.50	5	1396
11:56:02	488.50	489.00	488.50	-18.50	1	1391
11:55:47	488.50	489.00	489.00	-18.00	1	1390
11:55:04	488.50	489.00	488.50	-18.50	1	1389
11:53:57	488.50	489.00	488.50	-18.50	1	1388
11:53:53	488.50	489.00	489.00	-18.00	1	1387
11:53:30	489.00	489.50	489.00	-18.00	1	1386
11:53:19	489.00	489.50	489.00	-18.00	2	1385
11:52:39	489.00	489.50	489.00	-18.00	1	1383
11:51:57	489.00	489.50	489.00	-18.00	5	1382
11:51:57	489.50	490.00	489.50	-17.50	1	1377
11:51:57	489.50	490.00	489.50	-17.50	1	1376
11:51:41	489.00	490.00	490.00	-17.00	1	1375
11:51:13	490.50	491.00	490.50	-16.50	1	1374
11:51:13	490.50	491.00	490.50	-16.50	1	1373
11:51:08	490.00	490.50	490.00	-17.00	4	1372
11:51:08	490.00	491.00	490.00	-17.00	1	1368
11:51:07	490.50	491.00	490.50	-16.50	1	1367
11:51:07	490.50	491.00	490.50	-16.50	1	1366
11:51:07	490.00	490.50	490.50	-16.50	1	1365
11:51:05	490.00	490.50	490.50	-16.50	1	1364
11:50:45	490.00	490.50	490.50	-16.50	1	1363
11:50:27	490.00	490.50	490.00	-17.00	1	1362
11:50:25	489.00	490.00	490.00	-17.00	2	1361
11:50:09	489.00	490.00	490.00	-17.00	1	1359
11:49:59	489.50	490.50	489.50	-17.50	1	1358
11:49:57	489.00	490.00	490.00	-17.00	2	1357
11:49:36	489.00	489.50	489.50	-17.50	4	1355
11:49:02	488.50	489.00	489.00	-18.00	2	1351
11:48:52	488.50	489.00	489.00	-18.00	1	1349
11:48:22	488.50	489.00	489.00	-18.00	2	1348
11:48:19	489.00	489.50	489.00	-18.00	2	1346
11:48:08	488.50	489.00	489.00	-18.00	3	1344
11:48:08	488.50	489.00	489.00	-18.00	1	1341
11:48:05	488.50	489.50	489.50	-17.50	1	1340
11:48:01	488.50	489.50	489.50	-17.50	1	1339
11:47:51	489.00	489.50	489.00	-18.00	2	1338
11:47:31	489.00	489.50	489.00	-18.00	1	1336
11:46:29	488.50	489.00	489.00	-18.00	2	1335
11:46:20	488.50	489.50	489.50	-17.50	1	1333
11:45:48	488.50	489.00	489.00	-18.00	1	1332
11:45:40	489.00	489.50	489.00	-18.00	1	1331
11:45:26	489.00	489.50	489.00	-18.00	1	1330
11:44:52	489.50	490.00	489.50	-17.50	5	1329
11:44:52	489.50	490.00	489.50	-17.50	2	1324
11:44:43	489.50	490.00	489.50	-17.50	2	1322
11:44:43	489.50	490.00	490.00	-17.00	1	1320
11:44:38	489.50	490.00	490.00	-17.00	1	1319
11:44:32	489.50	490.00	489.50	-17.50	1	1318
11:44:31	489.50	490.00	490.00	-17.00	1	1317
11:44:31	489.50	490.00	490.00	-17.00	3	1316
11:44:16	489.00	489.50	489.50	-17.50	1	1313
11:44:01	489.00	489.50	489.50	-17.50	5	1312
11:43:57	488.00	489.00	489.00	-18.00	1	1307
11:43:55	488.50	489.00	488.50	-18.50	1	1306
11:43:47	488.50	489.00	489.00	-18.00	1	1305
11:43:32	488.00	488.50	488.50	-18.50	1	1304
11:43:30	488.00	488.50	488.50	-18.50	2	1303
11:43:29	487.50	488.00	488.00	-19.00	4	1301
11:43:28	487.50	488.00	487.50	-19.50	1	1297
11:43:23	487.50	488.00	488.00	-19.00	1	1296
11:43:21	487.50	488.00	488.00	-19.00	1	1295
11:43:09	487.50	488.00	488.00	-19.00	1	1294
11:42:49	488.00	488.50	488.00	-19.00	1	1293
11:42:41	488.00	488.50	488.00	-19.00	1	1292
11:42:38	488.00	488.50	488.00	-19.00	1	1291
11:42:38	488.00	488.50	488.00	-19.00	1	1290
11:42:14	487.50	489.00	487.50	-19.50	4	1289
11:42:11	488.00	489.00	488.00	-19.00	2	1285
11:42:08	488.00	489.00	488.00	-19.00	1	1283
11:42:00	488.00	489.00	488.00	-19.00	1	1282
11:42:00	488.50	489.00	488.50	-18.50	1	1281
11:42:00	488.00	488.50	488.50	-18.50	1	1280
11:42:00	488.00	488.50	488.50	-18.50	6	1279
11:42:00	487.50	488.00	488.00	-19.00	5	1273
11:42:00	487.00	488.00	487.00	-20.00	1	1268
11:41:58	487.00	487.50	487.50	-19.50	1	1267
11:41:57	487.00	488.00	487.00	-20.00	1	1266
11:41:55	487.00	488.00	487.00	-20.00	1	1265
11:41:53	487.00	488.00	487.00	-20.00	5	1264
11:41:52	487.00	488.00	487.00	-20.00	1	1259
11:41:49	487.00	488.00	487.00	-20.00	1	1258
11:41:49	487.50	488.00	487.50	-19.50	1	1257
11:41:48	488.00	488.50	488.00	-19.00	3	1256
11:41:45	488.00	488.50	488.00	-19.00	1	1253
11:41:45	488.00	488.50	488.00	-19.00	1	1252
11:41:45	488.00	488.50	488.00	-19.00	5	1251
11:41:45	488.00	488.50	488.00	-19.00	5	1246
11:41:42	488.50	489.00	488.50	-18.50	2	1241
11:41:39	489.00	489.50	489.00	-18.00	1	1239
11:41:37	489.00	489.50	489.00	-18.00	1	1238
11:41:25	489.00	489.50	489.50	-17.50	1	1237
11:41:20	489.00	489.50	489.50	-17.50	2	1236
11:41:10	489.00	489.50	489.50	-17.50	1	1234
11:41:06	489.00	489.50	489.50	-17.50	1	1233
11:40:58	489.00	489.50	489.50	-17.50	1	1232
11:40:53	488.50	489.50	489.50	-17.50	1	1231
11:40:47	489.50	490.00	489.50	-17.50	1	1230
11:40:46	489.00	490.00	489.00	-18.00	1	1229
11:40:45	488.50	489.00	489.00	-18.00	1	1228
11:40:44	489.00	490.00	489.00	-18.00	1	1227
11:40:42	489.00	490.00	489.00	-18.00	2	1226
11:40:40	489.00	490.00	489.00	-18.00	7	1224
11:40:36	489.00	490.00	489.00	-18.00	1	1217
11:40:35	489.50	490.00	489.50	-17.50	1	1216
11:40:35	489.50	490.00	489.50	-17.50	2	1215
11:40:35	489.50	490.00	489.50	-17.50	5	1213
11:40:26	489.50	490.00	490.00	-17.00	6	1208
11:40:26	491.00	491.50	490.00	-17.00	36	1202
11:40:26	491.00	491.50	490.50	-16.50	17	1166
11:40:26	491.00	491.50	491.00	-16.00	1	1149
11:40:23	491.00	491.50	491.00	-16.00	1	1148
11:40:18	491.00	491.50	491.00	-16.00	1	1147
11:40:08	491.00	491.50	491.00	-16.00	1	1146
11:40:00	491.00	492.00	491.00	-16.00	5	1145
11:40:00	491.00	492.00	491.00	-16.00	1	1140
11:40:00	491.50	492.00	491.00	-16.00	7	1139
11:40:00	491.50	492.00	491.50	-15.50	3	1132
11:39:55	491.50	492.00	491.50	-15.50	1	1129
11:39:18	491.00	492.00	491.00	-16.00	1	1128
11:39:15	491.00	492.00	492.00	-15.00	4	1127
11:39:11	491.00	492.00	491.00	-16.00	2	1123
11:39:11	491.50	492.00	491.50	-15.50	8	1121
11:39:07	491.50	492.00	491.50	-15.50	2	1113
11:39:06	491.50	492.00	492.00	-15.00	1	1111
11:39:05	491.50	492.00	492.00	-15.00	4	1110
11:39:05	491.50	492.00	492.00	-15.00	1	1106
11:39:05	491.50	492.00	492.00	-15.00	6	1105
11:39:04	491.50	492.00	492.00	-15.00	2	1099
11:39:03	491.50	492.00	492.00	-15.00	1	1097
11:39:03	491.50	492.00	491.50	-15.50	1	1096
11:38:24	491.50	492.00	492.00	-15.00	2	1095
11:38:21	491.50	492.00	491.50	-15.50	1	1093
11:38:06	491.50	492.00	491.50	-15.50	1	1092
11:38:05	491.50	492.00	492.00	-15.00	1	1091
11:38:05	491.50	492.00	491.50	-15.50	5	1090
11:37:37	492.00	492.50	492.00	-15.00	1	1085
11:37:34	492.00	492.50	492.00	-15.00	1	1084
11:36:54	492.00	492.50	492.00	-15.00	1	1083
11:36:53	492.00	492.50	492.00	-15.00	1	1082
11:36:43	492.00	492.50	492.00	-15.00	2	1081
11:36:32	492.00	492.50	492.00	-15.00	1	1079
11:36:31	492.00	492.50	492.50	-14.50	1	1078
11:36:16	492.00	492.50	492.50	-14.50	1	1077
11:36:01	492.00	492.50	492.50	-14.50	2	1076
11:35:57	492.00	492.50	492.00	-15.00	1	1074
11:35:57	492.00	492.50	492.00	-15.00	1	1073
11:35:56	492.50	493.00	492.50	-14.50	5	1072
11:35:54	492.50	493.00	492.50	-14.50	1	1067
11:35:39	492.50	493.00	492.50	-14.50	1	1066
11:35:18	492.50	493.00	492.50	-14.50	1	1065
11:35:10	492.50	493.00	492.50	-14.50	1	1064
11:34:33	492.50	493.00	492.50	-14.50	1	1063
11:34:10	492.50	493.00	493.00	-14.00	1	1062
11:34:09	492.50	493.00	493.00	-14.00	4	1061
11:33:36	492.50	493.00	492.50	-14.50	1	1057
11:33:35	492.50	493.00	493.00	-14.00	1	1056
11:33:34	492.50	493.00	492.50	-14.50	1	1055
11:33:32	492.50	493.00	492.50	-14.50	1	1054
11:33:22	492.50	493.00	492.50	-14.50	1	1053
11:33:22	492.50	493.00	492.50	-14.50	1	1052
11:33:08	492.50	493.00	493.00	-14.00	1	1051
11:33:08	492.50	493.00	493.00	-14.00	1	1050
11:32:50	493.00	493.50	493.00	-14.00	1	1049
11:32:41	493.00	493.50	493.00	-14.00	1	1048
11:32:39	493.00	493.50	493.00	-14.00	1	1047
11:32:38	493.00	493.50	493.00	-14.00	3	1046
11:32:38	493.00	493.50	493.00	-14.00	2	1043
11:32:38	493.00	493.50	493.00	-14.00	2	1041
11:32:36	493.00	493.50	493.00	-14.00	11	1039
11:32:26	493.00	493.50	493.00	-14.00	5	1028
11:32:11	493.00	493.50	493.00	-14.00	1	1023
11:32:01	493.00	493.50	493.00	-14.00	2	1022
11:31:57	493.00	493.50	493.50	-13.50	1	1020
11:31:33	493.50	494.00	493.50	-13.50	1	1019
11:31:21	493.00	493.50	493.50	-13.50	3	1018
11:31:21	493.50	494.50	493.50	-13.50	7	1015
11:30:58	493.50	494.50	493.50	-13.50	1	1008
11:30:55	494.00	494.50	494.00	-13.00	8	1007
11:30:55	494.00	494.50	494.00	-13.00	1	999
11:30:44	494.00	494.50	494.50	-12.50	1	998
11:30:39	494.00	494.50	494.50	-12.50	1	997
11:30:38	494.00	494.50	494.00	-13.00	1	996
11:30:38	494.00	494.50	494.00	-13.00	1	995
11:30:26	494.00	494.50	494.50	-12.50	1	994
11:30:15	494.00	494.50	494.50	-12.50	1	993
11:30:03	494.00	494.50	494.50	-12.50	2	992
11:29:36	494.00	494.50	494.50	-12.50	1	990
11:29:31	494.00	494.50	494.50	-12.50	2	989
11:29:18	494.00	495.00	495.00	-12.00	1	987
11:29:09	494.50	495.00	494.50	-12.50	2	986
11:29:03	494.00	495.00	495.00	-12.00	1	984
11:29:02	494.00	495.00	494.00	-13.00	1	983
11:28:22	494.00	495.00	494.00	-13.00	1	982
11:27:58	494.00	495.00	494.00	-13.00	1	981
11:27:31	494.50	495.00	494.50	-12.50	1	980
11:27:31	494.50	495.00	495.00	-12.00	1	979
11:27:18	494.50	495.00	494.50	-12.50	2	978
11:27:18	494.50	495.00	494.50	-12.50	3	976
11:27:14	494.50	495.00	494.50	-12.50	1	973
11:27:02	495.00	495.50	495.00	-12.00	2	972
11:27:02	495.00	495.50	495.00	-12.00	1	970
11:27:02	495.00	495.50	495.00	-12.00	3	969
11:27:02	495.00	495.50	495.00	-12.00	1	966
11:27:02	495.00	495.50	495.00	-12.00	1	965
11:26:30	495.00	496.00	495.00	-12.00	1	964
11:26:21	495.00	496.00	495.00	-12.00	3	963
11:26:07	495.50	496.00	495.50	-11.50	1	960
11:26:07	495.50	496.00	495.50	-11.50	1	959
11:25:14	496.00	496.50	496.00	-11.00	2	958
11:24:28	496.00	496.50	496.00	-11.00	1	956
11:24:03	496.00	496.50	496.50	-10.50	1	955
11:24:01	496.00	496.50	496.50	-10.50	1	954
11:23:14	496.50	497.00	496.00	-11.00	7	953
11:23:14	496.50	497.00	496.50	-10.50	3	946
11:23:04	496.50	497.00	497.00	-10.00	1	943
11:21:33	497.00	497.50	497.00	-10.00	1	942
11:21:33	497.00	497.50	497.00	-10.00	2	941
11:21:21	497.50	498.00	497.50	-9.50	7	939
11:21:12	497.50	498.00	497.50	-9.50	1	932
11:20:18	497.00	498.00	498.00	-9.00	5	931
11:20:14	497.00	498.00	497.00	-10.00	1	926
11:19:49	496.50	497.50	497.50	-9.50	1	925
11:19:48	496.50	497.50	497.50	-9.50	1	924
11:19:34	496.50	497.00	497.00	-10.00	1	923
11:19:34	496.50	497.00	497.00	-10.00	2	922
11:19:17	496.00	496.50	496.50	-10.50	1	920
11:18:37	496.00	497.00	497.00	-10.00	1	919
11:18:02	496.00	496.50	496.50	-10.50	1	918
11:18:02	496.00	496.50	496.50	-10.50	1	917
11:17:58	495.50	496.50	496.50	-10.50	2	916
11:16:59	495.50	496.50	496.50	-10.50	1	914
11:16:58	495.50	496.00	496.00	-11.00	1	913
11:16:53	495.50	496.50	496.50	-10.50	1	912
11:16:52	495.50	496.00	496.00	-11.00	1	911
11:16:52	495.00	496.00	496.00	-11.00	3	910
11:16:48	495.00	495.50	495.50	-11.50	1	907
11:16:15	496.00	496.50	495.50	-11.50	4	906
11:16:15	496.00	496.50	496.00	-11.00	8	902
11:15:36	496.00	496.50	496.50	-10.50	1	894
11:15:36	496.00	496.50	496.50	-10.50	5	893
11:15:32	496.00	496.50	496.00	-11.00	1	888
11:14:53	496.00	497.00	496.00	-11.00	1	887
11:14:31	496.00	497.00	496.00	-11.00	1	886
11:14:18	496.00	497.00	496.00	-11.00	1	885
11:13:55	496.50	497.00	496.50	-10.50	3	884
11:13:45	496.50	497.50	496.50	-10.50	1	881
11:13:41	497.00	497.50	497.00	-10.00	3	880
11:13:40	497.00	497.50	497.00	-10.00	2	877
11:13:14	497.00	497.50	497.00	-10.00	1	875
11:13:07	497.00	497.50	497.00	-10.00	1	874
11:12:25	497.00	497.50	497.00	-10.00	1	873
11:12:18	497.00	497.50	497.00	-10.00	1	872
11:12:04	497.00	497.50	497.50	-9.50	1	871
11:12:00	497.00	497.50	497.00	-10.00	1	870
11:11:09	497.00	497.50	497.00	-10.00	1	869
11:10:47	497.00	497.50	497.00	-10.00	1	868
11:10:27	497.00	497.50	497.50	-9.50	1	867
11:09:45	497.00	497.50	497.00	-10.00	1	866
11:09:19	497.00	497.50	497.50	-9.50	1	865
11:08:51	497.50	498.00	497.50	-9.50	1	864
11:07:42	497.00	497.50	497.50	-9.50	10	863
11:07:42	496.50	497.50	497.50	-9.50	2	853
11:07:36	496.50	497.00	497.00	-10.00	1	851
11:07:20	496.50	497.00	497.00	-10.00	1	850
11:06:55	497.00	497.50	497.00	-10.00	10	849
11:06:04	497.00	497.50	497.50	-9.50	1	839
11:05:57	497.00	497.50	497.00	-10.00	1	838
11:04:56	497.00	497.50	497.50	-9.50	4	837
11:04:39	497.00	497.50	497.00	-10.00	1	833
11:04:07	497.00	497.50	497.00	-10.00	1	832
11:03:54	497.00	497.50	497.00	-10.00	2	831
11:03:37	497.00	497.50	497.00	-10.00	2	829
11:03:16	497.00	497.50	497.00	-10.00	1	827
11:02:00	497.00	497.50	497.00	-10.00	1	826
11:00:24	497.00	497.50	497.00	-10.00	3	825
11:00:23	497.50	498.00	497.50	-9.50	6	822
11:00:00	497.00	497.50	497.50	-9.50	1	816
11:00:00	497.00	497.50	497.50	-9.50	1	815
10:59:54	497.00	497.50	497.50	-9.50	2	814
10:59:47	497.00	497.50	497.00	-10.00	1	812
10:59:25	496.50	497.00	497.00	-10.00	1	811
10:58:48	497.50	498.00	497.50	-9.50	1	810
10:57:44	496.00	498.00	496.00	-11.00	1	809
10:57:07	495.00	496.00	496.00	-11.00	5	808
10:57:02	494.50	495.50	495.50	-11.50	1	803
10:56:10	494.50	496.00	494.50	-12.50	1	802
10:56:09	494.00	495.00	495.00	-12.00	5	801
10:56:02	494.50	495.00	494.50	-12.50	2	796
10:55:00	495.00	495.50	495.00	-12.00	3	794
10:54:05	495.00	495.50	495.50	-11.50	1	791
10:54:03	495.00	495.50	495.50	-11.50	1	790
10:53:31	495.50	496.50	495.50	-11.50	2	789
10:53:25	496.00	496.50	496.00	-11.00	1	787
10:53:05	496.00	496.50	496.00	-11.00	1	786
10:52:57	496.00	496.50	496.00	-11.00	1	785
10:52:55	495.50	496.00	496.00	-11.00	1	784
10:52:39	496.00	496.50	496.00	-11.00	1	783
10:52:29	495.50	496.00	496.00	-11.00	1	782
10:52:26	495.50	496.00	496.00	-11.00	2	781
10:52:17	495.50	496.00	496.00	-11.00	1	779
10:51:59	495.50	496.00	496.00	-11.00	1	778
10:51:42	496.00	496.50	496.00	-11.00	1	777
10:51:40	496.00	496.50	496.00	-11.00	1	776
10:51:37	496.00	496.50	496.00	-11.00	1	775
10:51:20	495.50	496.00	496.00	-11.00	1	774
10:50:32	494.50	495.50	495.50	-11.50	2	773
10:50:31	494.00	495.00	495.00	-12.00	2	771
10:50:31	494.00	495.00	495.00	-12.00	3	769
10:50:10	494.00	495.00	494.00	-13.00	1	766
10:50:05	493.50	494.00	494.00	-13.00	1	765
10:50:05	493.50	494.00	494.00	-13.00	1	764
10:50:05	493.50	494.00	494.00	-13.00	2	763
10:49:59	493.50	494.50	494.50	-12.50	2	761
10:49:54	493.50	494.50	493.50	-13.50	1	759
10:49:53	493.00	494.00	494.00	-13.00	2	758
10:49:53	493.00	494.00	494.00	-13.00	2	756
10:49:52	493.00	494.50	493.00	-14.00	1	754
10:49:50	494.00	494.50	494.00	-13.00	1	753
10:49:49	494.00	495.00	494.00	-13.00	2	752
10:49:49	494.00	495.00	494.00	-13.00	8	750
10:49:45	494.00	495.00	494.00	-13.00	1	742
10:49:37	494.00	495.00	494.00	-13.00	1	741
10:49:25	494.00	495.00	494.00	-13.00	1	740
10:49:14	494.00	495.00	494.00	-13.00	1	739
10:49:13	494.50	495.50	494.50	-12.50	1	738
10:49:13	494.50	495.50	494.50	-12.50	1	737
10:49:13	494.50	495.50	494.50	-12.50	1	736
10:49:12	495.00	496.00	495.00	-12.00	14	735
10:49:03	495.00	496.00	495.00	-12.00	3	721
10:49:02	495.50	496.00	495.50	-11.50	1	718
10:49:01	495.50	496.00	495.50	-11.50	1	717
10:49:01	495.50	496.00	495.50	-11.50	1	716
10:49:01	495.50	496.00	495.50	-11.50	1	715
10:49:01	495.50	496.00	495.50	-11.50	1	714
10:49:01	495.50	496.50	495.50	-11.50	1	713
10:49:01	496.00	496.50	496.00	-11.00	3	712
10:49:01	496.00	496.50	496.00	-11.00	17	709
10:49:01	496.00	496.50	496.00	-11.00	2	692
10:49:00	496.00	496.50	496.00	-11.00	1	690
10:48:44	496.00	496.50	496.50	-10.50	1	689
10:48:30	496.00	497.00	496.00	-11.00	1	688
10:48:30	496.50	497.00	496.50	-10.50	1	687
10:48:30	496.50	497.00	496.50	-10.50	1	686
10:48:30	496.50	497.00	496.50	-10.50	4	685
10:47:54	496.50	497.00	496.50	-10.50	1	681
10:47:44	496.50	497.00	496.50	-10.50	6	680
10:47:01	496.50	497.00	496.50	-10.50	2	674
10:46:57	496.50	497.00	496.50	-10.50	1	672
10:46:13	496.50	497.00	496.50	-10.50	1	671
10:45:46	496.50	497.00	496.50	-10.50	1	670
10:45:34	496.50	497.00	496.50	-10.50	2	669
10:44:58	496.50	497.00	496.50	-10.50	1	667
10:44:18	496.50	497.50	496.50	-10.50	3	666
10:44:16	496.50	497.50	496.50	-10.50	3	663
10:44:05	496.50	497.50	496.50	-10.50	1	660
10:43:48	496.50	497.00	497.00	-10.00	1	659
10:43:48	497.00	497.50	497.00	-10.00	1	658
10:43:23	496.50	497.00	497.00	-10.00	1	657
10:43:18	496.50	497.00	497.00	-10.00	1	656
10:43:17	496.50	497.00	497.00	-10.00	1	655
10:43:17	496.50	497.00	497.00	-10.00	1	654
10:43:07	496.50	497.00	497.00	-10.00	1	653
10:43:04	496.50	497.00	497.00	-10.00	1	652
10:41:47	497.00	497.50	497.00	-10.00	1	651
10:40:42	497.00	497.50	497.00	-10.00	1	650
10:40:25	496.50	497.00	497.00	-10.00	2	649
10:40:19	496.50	497.00	496.50	-10.50	1	647
10:40:08	496.50	497.00	496.50	-10.50	2	646
10:39:54	496.50	497.50	496.50	-10.50	1	644
10:39:53	497.00	497.50	497.00	-10.00	4	643
10:39:51	497.00	498.00	497.00	-10.00	1	639
10:39:51	497.00	498.00	497.00	-10.00	2	638
10:39:51	497.00	498.00	497.00	-10.00	2	636
10:39:51	497.50	498.00	497.50	-9.50	2	634
10:39:51	497.50	498.00	497.50	-9.50	3	632
10:39:49	498.50	499.50	498.00	-9.00	31	629
10:39:49	498.50	499.50	498.50	-8.50	3	598
10:39:27	498.00	499.50	498.00	-9.00	1	595
10:39:09	498.50	499.50	498.50	-8.50	2	594
10:39:09	498.50	499.50	498.50	-8.50	5	592
10:39:01	499.00	501.00	499.00	-8.00	1	587
10:38:58	499.00	501.00	499.00	-8.00	1	586
10:38:50	499.00	501.00	499.00	-8.00	1	585
10:38:50	499.00	501.00	499.00	-8.00	3	584
10:38:49	499.50	501.00	499.50	-7.50	1	581
10:38:36	499.00	500.00	500.00	-7.00	5	580
10:38:32	499.00	500.00	500.00	-7.00	1	575
10:37:36	499.00	499.50	499.50	-7.50	1	574
10:37:24	498.50	499.00	499.00	-8.00	1	573
10:37:12	498.50	499.00	499.00	-8.00	1	572
10:37:12	498.50	499.00	499.00	-8.00	1	571
10:37:12	498.50	499.00	499.00	-8.00	3	570
10:37:10	498.50	499.00	499.00	-8.00	1	567
10:36:56	498.50	499.00	499.00	-8.00	1	566
10:36:33	498.00	498.50	498.50	-8.50	1	565
10:36:32	498.00	498.50	498.50	-8.50	5	564
10:36:25	498.00	498.50	498.00	-9.00	1	559
10:36:15	498.00	498.50	498.00	-9.00	1	558
10:36:06	498.00	498.50	498.50	-8.50	1	557
10:36:00	498.00	499.00	499.00	-8.00	1	556
10:35:54	498.50	499.50	498.50	-8.50	3	555
10:35:54	498.50	499.50	498.50	-8.50	2	552
10:35:53	498.50	499.50	498.50	-8.50	1	550
10:35:53	498.50	499.50	498.50	-8.50	1	549
10:35:53	498.50	499.50	498.50	-8.50	2	548
10:35:53	499.00	500.00	499.00	-8.00	22	546
10:35:53	499.00	500.00	499.00	-8.00	2	524
10:35:52	499.50	500.00	499.50	-7.50	5	522
10:35:13	499.50	500.00	499.50	-7.50	2	517
10:35:02	499.50	500.00	499.50	-7.50	1	515
10:34:57	499.50	500.00	499.50	-7.50	1	514
10:34:56	499.50	500.00	499.50	-7.50	1	513
10:34:55	499.50	500.00	499.50	-7.50	1	512
10:34:55	499.50	500.00	499.50	-7.50	1	511
10:34:54	499.50	500.00	499.50	-7.50	2	510
10:34:54	499.50	500.00	499.50	-7.50	2	508
10:34:53	499.50	500.00	499.50	-7.50	3	506
10:34:53	500.00	501.00	500.00	-7.00	3	503
10:34:53	500.00	501.00	500.00	-7.00	1	500
10:34:24	500.00	501.00	500.00	-7.00	1	499
10:34:16	500.00	501.00	500.00	-7.00	2	498
10:34:15	500.00	501.00	500.00	-7.00	2	496
10:34:13	500.00	501.00	500.00	-7.00	1	494
10:34:12	500.00	501.00	500.00	-7.00	1	493
10:34:08	500.00	501.00	500.00	-7.00	1	492
10:34:02	500.00	501.00	500.00	-7.00	2	491
10:34:02	500.00	501.00	500.00	-7.00	3	489
10:34:02	500.00	501.00	500.00	-7.00	2	486
10:34:01	500.00	502.00	500.00	-7.00	6	484
10:34:01	501.00	502.00	501.00	-6.00	1	478
10:34:01	501.00	502.00	501.00	-6.00	1	477
10:34:01	501.00	502.00	501.00	-6.00	13	476
10:34:01	501.00	502.00	501.00	-6.00	8	463
10:34:01	501.00	502.00	501.00	-6.00	1	455
10:34:01	501.00	502.00	502.00	-5.00	1	454
10:33:31	501.00	502.00	502.00	-5.00	1	453
10:33:15	501.00	502.00	501.00	-6.00	1	452
10:32:41	501.00	502.00	501.00	-6.00	1	451
10:30:53	501.00	502.00	501.00	-6.00	1	450
10:29:50	501.00	502.00	501.00	-6.00	1	449
10:29:39	501.00	502.00	501.00	-6.00	1	448
10:29:38	501.00	502.00	501.00	-6.00	1	447
10:28:28	501.00	503.00	501.00	-6.00	1	446
10:28:25	501.00	503.00	501.00	-6.00	2	445
10:28:24	502.00	503.00	502.00	-5.00	5	443
10:28:24	502.00	503.00	502.00	-5.00	1	438
10:28:24	502.00	503.00	502.00	-5.00	1	437
10:28:24	502.00	503.00	502.00	-5.00	1	436
10:28:24	502.00	503.00	502.00	-5.00	1	435
10:27:45	502.00	503.00	502.00	-5.00	1	434
10:27:43	502.00	503.00	502.00	-5.00	2	433
10:27:08	502.00	503.00	503.00	-4.00	1	431
10:26:09	502.00	503.00	502.00	-5.00	1	430
10:25:35	502.00	504.00	502.00	-5.00	1	429
10:24:52	503.00	504.00	503.00	-4.00	1	428
10:24:40	503.00	504.00	503.00	-4.00	1	427
10:24:40	503.00	504.00	503.00	-4.00	1	426
10:18:30	503.00	504.00	503.00	-4.00	1	425
10:18:30	503.00	504.00	503.00	-4.00	1	424
10:16:12	502.00	503.00	503.00	-4.00	1	423
10:15:21	503.00	504.00	503.00	-4.00	2	422
10:14:34	502.00	503.00	503.00	-4.00	1	420
10:14:33	502.00	503.00	503.00	-4.00	1	419
10:14:29	502.00	503.00	503.00	-4.00	1	418
10:14:27	502.00	503.00	503.00	-4.00	2	417
10:14:20	502.00	503.00	503.00	-4.00	1	415
10:14:17	502.00	503.00	503.00	-4.00	1	414
10:13:09	503.00	504.00	503.00	-4.00	5	413
10:13:06	503.00	504.00	503.00	-4.00	1	408
10:13:05	503.00	504.00	503.00	-4.00	1	407
10:13:05	503.00	504.00	504.00	-3.00	1	406
10:12:10	504.00	505.00	504.00	-3.00	1	405
10:12:00	503.00	505.00	505.00	-2.00	1	404
10:12:00	504.00	506.00	504.00	-3.00	4	403
10:11:59	504.00	505.00	505.00	-2.00	2	399
10:11:59	504.00	505.00	505.00	-2.00	3	397
10:11:31	504.00	505.00	505.00	-2.00	1	394
10:10:35	504.00	505.00	505.00	-2.00	1	393
10:10:23	504.00	505.00	505.00	-2.00	1	392
10:08:43	504.00	505.00	505.00	-2.00	1	391
10:08:02	505.00	506.00	505.00	-2.00	1	390
10:06:57	505.00	506.00	506.00	-1.00	1	389
10:06:08	505.00	506.00	506.00	-1.00	1	388
10:05:53	505.00	506.00	505.00	-2.00	1	387
10:05:43	505.00	506.00	505.00	-2.00	2	386
10:05:41	505.00	506.00	505.00	-2.00	1	384
10:05:17	505.00	506.00	505.00	-2.00	2	383
10:00:08	505.00	506.00	506.00	-1.00	1	381
10:00:06	505.00	506.00	505.00	-2.00	1	380
10:00:00	505.00	506.00	505.00	-2.00	1	379
09:59:06	505.00	506.00	506.00	-1.00	1	378
09:56:43	505.00	506.00	506.00	-1.00	1	377
09:56:11	505.00	507.00	505.00	-2.00	1	376
09:56:00	505.00	506.00	506.00	-1.00	4	375
09:56:00	504.00	506.00	506.00	-1.00	1	371
09:56:00	504.00	505.00	505.00	-2.00	5	370
09:56:00	503.00	505.00	505.00	-2.00	1	365
09:53:06	503.00	505.00	503.00	-4.00	5	364
09:52:01	504.00	505.00	504.00	-3.00	1	359
09:51:38	504.00	505.00	504.00	-3.00	1	358
09:50:55	504.00	505.00	505.00	-2.00	1	357
09:50:41	504.00	506.00	504.00	-3.00	1	356
09:50:38	505.00	506.00	505.00	-2.00	4	355
09:50:23	505.00	506.00	506.00	-1.00	1	351
09:49:41	505.00	506.00	506.00	-1.00	1	350
09:49:14	505.00	506.00	506.00	-1.00	1	349
09:49:07	504.00	505.00	505.00	-2.00	4	348
09:49:07	504.00	505.00	505.00	-2.00	2	344
09:49:07	504.00	505.00	505.00	-2.00	7	342
09:48:00	504.00	505.00	505.00	-2.00	1	335
09:46:54	504.00	505.00	504.00	-3.00	1	334
09:45:05	504.00	505.00	504.00	-3.00	1	333
09:43:48	503.00	504.00	504.00	-3.00	3	332
09:43:45	503.00	504.00	504.00	-3.00	1	329
09:43:43	502.00	504.00	504.00	-3.00	2	328
09:43:42	502.00	504.00	504.00	-3.00	1	326
09:43:42	501.00	502.00	502.00	-5.00	1	325
09:43:42	501.00	502.00	502.00	-5.00	2	324
09:43:00	501.00	502.00	501.00	-6.00	1	322
09:42:38	500.00	502.00	500.00	-7.00	3	321
09:42:33	500.00	501.00	501.00	-6.00	4	318
09:42:28	500.00	501.00	501.00	-6.00	1	314
09:42:28	501.00	502.00	501.00	-6.00	6	313
09:41:58	501.00	503.00	501.00	-6.00	1	307
09:41:15	501.00	502.00	502.00	-5.00	1	306
09:41:07	501.00	502.00	502.00	-5.00	1	305
09:40:54	501.00	502.00	502.00	-5.00	1	304
09:40:10	501.00	502.00	502.00	-5.00	1	303
09:39:46	501.00	502.00	502.00	-5.00	1	302
09:39:02	502.00	503.00	502.00	-5.00	1	301
09:38:59	502.00	503.00	502.00	-5.00	1	300
09:38:57	502.00	503.00	502.00	-5.00	1	299
09:38:56	502.00	503.00	502.00	-5.00	2	298
09:38:56	502.00	504.00	502.00	-5.00	1	296
09:38:55	503.00	504.00	503.00	-4.00	4	295
09:38:55	503.00	504.00	503.00	-4.00	1	291
09:38:23	503.00	504.00	504.00	-3.00	1	290
09:34:50	504.00	505.00	504.00	-3.00	1	289
09:34:19	503.00	505.00	505.00	-2.00	1	288
09:34:19	503.00	505.00	505.00	-2.00	1	287
09:30:44	503.00	505.00	505.00	-2.00	2	286
09:29:09	504.00	506.00	504.00	-3.00	5	284
09:29:03	505.00	506.00	505.00	-2.00	2	279
09:27:56	505.00	506.00	505.00	-2.00	3	277
09:27:45	504.00	505.00	505.00	-2.00	2	274
09:27:32	505.00	506.00	505.00	-2.00	3	272
09:26:56	505.00	506.00	505.00	-2.00	1	269
09:26:26	504.00	505.00	505.00	-2.00	3	268
09:26:23	504.00	505.00	505.00	-2.00	1	265
09:24:59	503.00	505.00	505.00	-2.00	1	264
09:24:59	504.00	505.00	504.00	-3.00	1	263
09:24:33	503.00	504.00	504.00	-3.00	1	262
09:24:26	503.00	504.00	504.00	-3.00	1	261
09:24:00	502.00	504.00	504.00	-3.00	1	260
09:23:00	503.00	504.00	503.00	-4.00	1	259
09:23:00	503.00	504.00	503.00	-4.00	1	258
09:21:48	502.00	504.00	504.00	-3.00	1	257
09:21:30	503.00	504.00	503.00	-4.00	1	256
09:19:20	502.00	503.00	503.00	-4.00	1	255
09:18:47	503.00	504.00	503.00	-4.00	1	254
09:18:21	502.00	503.00	503.00	-4.00	1	253
09:18:12	503.00	504.00	503.00	-4.00	3	252
09:18:12	503.00	504.00	503.00	-4.00	1	249
09:18:12	503.00	504.00	503.00	-4.00	1	248
09:18:12	503.00	504.00	503.00	-4.00	1	247
09:17:40	503.00	504.00	503.00	-4.00	1	246
09:16:09	502.00	503.00	503.00	-4.00	1	245
09:16:08	502.00	503.00	503.00	-4.00	5	244
09:14:34	501.00	502.00	502.00	-5.00	1	239
09:14:33	501.00	502.00	502.00	-5.00	2	238
09:14:30	501.00	502.00	502.00	-5.00	1	236
09:14:30	501.00	502.00	502.00	-5.00	1	235
09:14:05	501.00	502.00	502.00	-5.00	2	234
09:13:21	501.00	502.00	501.00	-6.00	1	232
09:12:58	501.00	502.00	501.00	-6.00	1	231
09:12:51	501.00	502.00	501.00	-6.00	1	230
09:12:42	501.00	502.00	501.00	-6.00	2	229
09:12:35	501.00	502.00	502.00	-5.00	1	227
09:12:18	501.00	502.00	502.00	-5.00	1	226
09:12:13	501.00	502.00	501.00	-6.00	1	225
09:10:35	501.00	502.00	501.00	-6.00	1	224
09:10:35	501.00	502.00	501.00	-6.00	1	223
09:10:15	501.00	502.00	501.00	-6.00	1	222
09:09:24	500.00	501.00	501.00	-6.00	1	221
09:09:23	500.00	501.00	501.00	-6.00	1	220
09:09:22	500.00	501.00	501.00	-6.00	1	219
09:09:21	500.00	501.00	501.00	-6.00	1	218
09:09:19	500.00	501.00	501.00	-6.00	1	217
09:09:14	500.00	501.00	501.00	-6.00	1	216
09:09:07	500.00	501.00	501.00	-6.00	1	215
09:09:00	500.00	501.00	500.00	-7.00	1	214
09:08:33	499.50	500.00	500.00	-7.00	1	213
09:08:31	499.50	500.00	500.00	-7.00	2	212
09:07:55	499.50	500.00	500.00	-7.00	1	210
09:07:44	499.50	500.00	499.50	-7.50	3	209
09:07:25	500.00	501.00	500.00	-7.00	3	206
09:07:21	500.00	501.00	499.50	-7.50	4	203
09:07:21	500.00	501.00	500.00	-7.00	1	199
09:07:20	500.00	501.00	500.00	-7.00	1	198
09:07:15	499.50	500.00	500.00	-7.00	1	197
09:07:04	500.00	501.00	500.00	-7.00	1	196
09:07:04	500.00	501.00	500.00	-7.00	1	195
09:06:42	499.50	501.00	499.50	-7.50	1	194
09:06:33	499.50	502.00	499.50	-7.50	4	193
09:06:32	499.00	500.00	500.00	-7.00	19	189
09:06:32	499.00	500.00	500.00	-7.00	2	170
09:06:32	498.50	500.00	500.00	-7.00	8	168
09:06:32	498.50	500.00	500.00	-7.00	5	160
09:06:31	498.50	499.50	499.50	-7.50	2	155
09:06:31	498.50	499.50	499.50	-7.50	5	153
09:06:31	499.00	499.50	499.00	-8.00	1	148
09:06:31	498.50	499.00	499.00	-8.00	1	147
09:06:31	499.00	499.50	499.00	-8.00	1	146
09:06:31	499.00	499.50	499.00	-8.00	4	145
09:06:31	499.50	500.00	499.50	-7.50	2	141
09:06:31	499.50	500.00	499.50	-7.50	3	139
09:06:31	499.50	500.00	499.50	-7.50	2	136
09:06:31	500.00	502.00	500.00	-7.00	19	134
09:06:31	501.00	503.00	501.00	-6.00	9	115
09:06:31	501.00	503.00	501.00	-6.00	7	106
09:06:31	501.00	503.00	501.00	-6.00	2	99
09:06:30	502.00	504.00	502.00	-5.00	8	97
09:06:20	503.00	504.00	503.00	-4.00	3	89
09:06:20	503.00	504.00	503.00	-4.00	2	86
09:06:20	504.00	505.00	504.00	-3.00	1	84
09:06:05	504.00	505.00	504.00	-3.00	1	83
09:05:59	504.00	505.00	504.00	-3.00	1	82
09:05:57	504.00	505.00	504.00	-3.00	1	81
09:05:47	504.00	505.00	504.00	-3.00	1	80
09:05:44	503.00	504.00	504.00	-3.00	1	79
09:05:35	503.00	504.00	504.00	-3.00	5	78
09:05:06	504.00	505.00	504.00	-3.00	1	73
09:05:06	504.00	505.00	504.00	-3.00	4	72
09:04:34	504.00	506.00	504.00	-3.00	1	68
09:04:24	504.00	506.00	504.00	-3.00	1	67
09:04:22	505.00	506.00	505.00	-2.00	1	66
09:04:22	505.00	507.00	505.00	-2.00	1	65
09:04:12	506.00	508.00	506.00	-1.00	4	64
09:04:12	507.00	508.00	507.00	0	1	60
09:04:12	507.00	508.00	507.00	0	1	59
09:04:05	506.00	507.00	507.00	0	1	58
09:04:01	506.00	507.00	507.00	0	1	57
09:03:53	506.00	507.00	507.00	0	1	56
09:03:49	506.00	507.00	506.00	-1.00	1	55
09:03:43	505.00	506.00	506.00	-1.00	3	54
09:03:34	505.00	506.00	505.00	-2.00	1	51
09:03:18	505.00	506.00	505.00	-2.00	1	50
09:02:45	504.00	506.00	504.00	-3.00	1	49
09:02:45	504.00	505.00	505.00	-2.00	1	48
09:02:45	504.00	505.00	505.00	-2.00	2	47
09:02:45	504.00	505.00	505.00	-2.00	2	45
09:02:43	504.00	505.00	505.00	-2.00	2	43
09:02:42	504.00	505.00	504.00	-3.00	1	41
09:02:34	504.00	505.00	504.00	-3.00	1	40
09:02:28	504.00	505.00	504.00	-3.00	1	39
09:02:16	504.00	505.00	504.00	-3.00	1	38
09:02:09	505.00	506.00	505.00	-2.00	2	37
09:01:58	505.00	506.00	505.00	-2.00	1	35
09:01:54	505.00	506.00	505.00	-2.00	1	34
09:01:42	507.00	508.00	507.00	0	5	33
09:01:42	507.00	508.00	507.00	0	2	28
09:01:14	507.00	508.00	507.00	0	1	26
09:01:14	507.00	508.00	507.00	0	2	25
09:01:08	508.00	509.00	508.00	+1.00	1	23
09:00:53	508.00	509.00	508.00	+1.00	1	22
09:00:47	508.00	509.00	508.00	+1.00	1	21
09:00:34	508.00	509.00	508.00	+1.00	2	20
09:00:27	508.00	510.00	508.00	+1.00	1	18
09:00:23	508.00	510.00	508.00	+1.00	2	17
09:00:23	508.00	511.00	508.00	+1.00	1	15
09:00:23	508.00	511.00	508.00	+1.00	1	14
09:00:23	509.00	511.00	509.00	+2.00	4	13
09:00:09	--	--	510.00	+3.00	9	9

　

其他人也逛...

追覓dreame L10s Pro Ultra AI仿生全能掃地機

DJI OSMO POCKET 3 全能套裝

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

Apple iPhone 16 Pro Max (512G)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

【ECOVACS 科沃斯】DEEBOT X5 PRO OMNI全域極淨AI仿生旗艦掃拖機器人(零纏繞/髒汙偵測/邊角清潔)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

青森農協青連希望蘋果汁 (1Lx6入)

小米 Xiaomi 手環 9 NFC

【原萃冷萃】寶特瓶450ml (24入/箱)

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

Dyson airstrait™ HT01 二合一吹風直髮器粉霧玫瑰

HITACHI日立 7公升舒適節電除濕機 RD-14FR

【Ariel】抗臭新配方洗衣精補充包1100公克X6入

長科估第4季營收小幅季增

【美股盤後】收跌☆

我的自選股

即時重大訊息

‧【台股盤中】台積電、機器人概...
‧【台股盤前】美大選面臨不確定...
‧聯電ADR4日上漲0.01美元漲幅0.1...

加密貨幣

比特幣BTC	68387.79	-354.34	-0.52%
以太幣ETH	2425.88	-30.22	-1.23%
瑞波幣XRP	0.507167	0.00	0.84%
比特幣現金BCH	334.00	-6.29	-1.85%
萊特幣LTC	66.58	-0.33	-0.50%
卡達幣ADA	0.330834	0.00	-1.03%
波場幣TRX	0.162657	0.00	-1.52%
恆星幣XLM	0.091294	0.00	0.69%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。