最新台積電ADR21日上漲2.88美元漲幅1.53%折台股1244.78元熱門友達ADR21日上漲0.08美元漲幅1.69%折台股15.69元

更新報價

矽力-KY (6415)* 半導體業上市

438.00 ▲+7.00 +1.62% 6.11億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+7.00	1,390	437.00	10	438.00	4	438.00	445.00	433.50	431.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:26:02	437.00	438.00	438.00	+7.00	1	1390
12:26:02	437.00	438.00	438.00	+7.00	1	1389
12:26:01	437.00	437.50	437.50	+6.50	1	1388
12:26:00	437.00	437.50	437.50	+6.50	1	1387
12:26:00	437.00	437.50	437.50	+6.50	1	1386
12:26:00	437.00	437.50	437.50	+6.50	3	1385
12:26:00	437.00	437.50	437.50	+6.50	1	1382
12:26:00	437.00	437.50	437.50	+6.50	3	1381
12:25:59	437.00	437.50	437.00	+6.00	1	1378
12:25:59	437.00	437.50	437.00	+6.00	1	1377
12:25:59	437.00	437.50	437.50	+6.50	1	1376
12:25:59	437.00	437.50	437.50	+6.50	1	1375
12:25:59	437.00	437.50	437.00	+6.00	1	1374
12:25:59	437.00	437.50	437.50	+6.50	1	1373
12:25:59	437.00	437.50	437.50	+6.50	1	1372
12:25:59	436.50	437.00	437.00	+6.00	15	1371
12:25:14	437.00	437.50	437.00	+6.00	1	1356
12:25:14	437.00	437.50	437.00	+6.00	1	1355
12:25:03	437.00	437.50	437.00	+6.00	2	1354
12:24:02	437.00	437.50	437.00	+6.00	1	1352
12:24:00	437.00	437.50	437.00	+6.00	1	1351
12:23:44	437.00	437.50	437.00	+6.00	1	1350
12:23:37	436.50	437.50	436.50	+5.50	1	1349
12:23:16	436.50	437.50	436.50	+5.50	1	1348
12:22:56	436.50	437.50	436.50	+5.50	1	1347
12:22:55	437.00	438.00	437.00	+6.00	1	1346
12:22:49	437.00	438.00	437.00	+6.00	1	1345
12:22:38	437.00	438.00	437.00	+6.00	1	1344
12:22:24	437.00	438.00	437.00	+6.00	1	1343
12:22:24	437.50	438.00	437.50	+6.50	6	1342
12:22:24	437.50	438.00	437.50	+6.50	2	1336
12:22:15	437.50	438.00	437.50	+6.50	2	1334
12:21:45	437.50	438.00	437.50	+6.50	1	1332
12:20:23	437.50	438.00	437.50	+6.50	2	1331
12:19:12	437.50	438.50	437.50	+6.50	2	1329
12:19:12	438.00	438.50	438.00	+7.00	1	1327
12:19:12	438.00	438.50	438.00	+7.00	1	1326
12:19:07	438.00	438.50	438.00	+7.00	1	1325
12:18:38	438.00	438.50	438.00	+7.00	1	1324
12:17:49	438.00	438.50	438.00	+7.00	1	1323
12:17:41	438.00	438.50	438.00	+7.00	1	1322
12:17:19	438.00	438.50	438.00	+7.00	2	1321
12:17:15	438.00	438.50	438.00	+7.00	1	1319
12:17:06	438.00	438.50	438.00	+7.00	1	1318
12:17:06	438.00	438.50	438.00	+7.00	1	1317
12:16:28	438.00	438.50	438.00	+7.00	1	1316
12:16:28	438.00	438.50	438.00	+7.00	3	1315
12:16:22	438.00	438.50	438.00	+7.00	1	1312
12:16:22	438.00	438.50	438.00	+7.00	1	1311
12:15:43	437.50	438.50	437.50	+6.50	1	1310
12:15:36	438.00	438.50	438.00	+7.00	2	1309
12:15:14	437.50	438.50	437.50	+6.50	2	1307
12:14:53	438.00	438.50	438.00	+7.00	2	1305
12:14:53	438.00	438.50	438.00	+7.00	1	1303
12:14:46	438.00	438.50	438.00	+7.00	2	1302
12:14:26	438.00	438.50	438.00	+7.00	1	1300
12:14:22	438.00	438.50	438.00	+7.00	1	1299
12:14:16	438.00	439.00	438.00	+7.00	1	1298
12:14:16	438.50	439.00	438.50	+7.50	2	1297
12:14:16	438.50	439.00	438.50	+7.50	1	1295
12:13:53	438.50	439.00	438.50	+7.50	1	1294
12:13:45	438.50	439.00	438.50	+7.50	1	1293
12:12:54	438.50	439.00	438.50	+7.50	1	1292
12:12:34	438.00	439.00	439.00	+8.00	1	1291
12:12:34	438.50	439.00	438.50	+7.50	2	1290
12:12:31	438.50	439.50	438.50	+7.50	1	1288
12:11:42	439.00	440.00	439.00	+8.00	1	1287
12:11:42	439.50	440.00	439.50	+8.50	3	1286
12:11:42	440.00	440.50	440.00	+9.00	15	1283
12:11:42	440.00	440.50	440.00	+9.00	4	1268
12:11:40	440.00	440.50	440.00	+9.00	1	1264
12:10:59	440.00	440.50	440.00	+9.00	1	1263
12:09:51	440.00	441.00	441.00	+10.00	1	1262
12:09:45	440.00	441.00	441.00	+10.00	1	1261
12:09:44	440.00	441.00	440.00	+9.00	1	1260
12:09:44	440.00	441.00	440.00	+9.00	2	1259
12:09:41	440.00	441.00	441.00	+10.00	1	1257
12:09:11	440.00	441.00	440.00	+9.00	1	1256
12:07:54	440.00	441.00	440.00	+9.00	2	1255
12:07:09	440.00	441.00	441.00	+10.00	1	1253
12:06:43	440.00	441.00	440.00	+9.00	1	1252
12:06:43	440.00	441.00	440.00	+9.00	1	1251
12:06:34	440.00	441.00	440.00	+9.00	1	1250
12:06:16	440.00	441.00	440.00	+9.00	3	1249
12:05:27	440.50	441.00	440.50	+9.50	2	1246
12:04:41	440.50	441.50	440.50	+9.50	1	1244
12:04:41	441.00	441.50	440.50	+9.50	1	1243
12:04:41	441.00	441.50	441.00	+10.00	1	1242
12:04:31	440.50	441.50	440.50	+9.50	1	1241
12:03:55	440.50	441.50	440.50	+9.50	1	1240
12:03:55	441.00	441.50	441.00	+10.00	6	1239
12:03:33	441.00	441.50	441.00	+10.00	1	1233
12:03:25	441.00	442.00	441.00	+10.00	1	1232
12:02:56	441.00	442.00	441.00	+10.00	1	1231
12:02:56	441.50	442.00	441.50	+10.50	3	1230
12:02:41	441.50	442.00	442.00	+11.00	1	1227
12:00:25	441.00	442.00	442.00	+11.00	1	1226
11:59:00	441.50	442.00	441.50	+10.50	1	1225
11:59:00	442.00	442.50	442.00	+11.00	6	1224
11:59:00	442.00	442.50	442.00	+11.00	1	1218
11:57:52	442.00	442.50	442.00	+11.00	1	1217
11:56:55	442.00	442.50	442.50	+11.50	1	1216
11:55:22	442.00	442.50	442.50	+11.50	1	1215
11:54:55	442.00	442.50	442.00	+11.00	1	1214
11:51:50	442.00	442.50	442.50	+11.50	1	1213
11:51:26	442.00	442.50	442.50	+11.50	5	1212
11:50:26	442.50	443.00	442.50	+11.50	1	1207
11:49:27	443.00	443.50	443.00	+12.00	1	1206
11:49:22	442.50	443.50	443.50	+12.50	1	1205
11:49:07	442.50	443.50	443.50	+12.50	1	1204
11:49:06	443.00	443.50	443.00	+12.00	1	1203
11:47:37	443.00	443.50	443.00	+12.00	5	1202
11:47:37	443.50	444.00	443.50	+12.50	2	1197
11:46:19	443.00	443.50	443.50	+12.50	1	1195
11:46:19	443.00	443.50	443.50	+12.50	1	1194
11:46:19	443.00	443.50	443.50	+12.50	2	1193
11:45:58	443.00	443.50	443.50	+12.50	1	1191
11:45:56	443.00	443.50	443.50	+12.50	2	1190
11:45:35	442.50	443.00	443.00	+12.00	1	1188
11:45:34	442.00	443.00	443.00	+12.00	1	1187
11:45:33	442.00	443.00	443.00	+12.00	1	1186
11:45:32	442.00	443.00	443.00	+12.00	1	1185
11:45:32	442.00	442.50	442.50	+11.50	5	1184
11:44:05	442.00	442.50	442.50	+11.50	1	1179
11:43:43	442.00	442.50	442.00	+11.00	1	1178
11:43:29	442.00	442.50	442.00	+11.00	1	1177
11:41:19	442.00	442.50	442.50	+11.50	1	1176
11:41:17	442.50	443.00	442.50	+11.50	1	1175
11:41:17	442.50	443.00	442.50	+11.50	16	1174
11:41:17	442.50	443.00	442.50	+11.50	1	1158
11:41:00	442.50	443.00	442.50	+11.50	1	1157
11:39:44	442.50	443.00	443.00	+12.00	1	1156
11:39:10	443.00	443.50	443.00	+12.00	1	1155
11:37:11	443.00	443.50	443.50	+12.50	1	1154
11:37:10	443.00	443.50	443.00	+12.00	1	1153
11:35:07	441.50	443.50	443.50	+12.50	1	1152
11:35:06	441.50	443.00	443.00	+12.00	3	1151
11:35:05	441.00	442.00	442.00	+11.00	4	1148
11:35:05	441.00	442.00	442.00	+11.00	1	1144
11:35:05	441.00	442.00	442.00	+11.00	1	1143
11:35:05	441.00	442.00	442.00	+11.00	1	1142
11:35:05	440.50	441.50	441.50	+10.50	4	1141
11:35:03	441.00	441.50	441.00	+10.00	1	1137
11:32:55	440.50	442.00	442.00	+11.00	1	1136
11:32:52	440.50	441.00	441.00	+10.00	3	1135
11:31:57	441.00	442.00	441.00	+10.00	1	1132
11:31:57	441.00	442.00	441.00	+10.00	1	1131
11:31:26	440.50	442.50	440.50	+9.50	1	1130
11:31:17	441.50	442.50	441.50	+10.50	1	1129
11:31:16	441.50	442.50	441.50	+10.50	2	1128
11:30:55	442.00	443.00	442.00	+11.00	1	1126
11:30:55	442.00	443.00	442.00	+11.00	1	1125
11:30:19	443.00	443.50	443.00	+12.00	1	1124
11:30:19	443.00	443.50	443.00	+12.00	1	1123
11:28:13	443.00	444.00	444.00	+13.00	1	1122
11:27:57	443.00	444.00	444.00	+13.00	1	1121
11:27:57	443.00	444.00	444.00	+13.00	1	1120
11:27:42	442.50	444.00	444.00	+13.00	1	1119
11:27:26	442.50	444.00	444.00	+13.00	1	1118
11:27:11	444.00	444.50	444.00	+13.00	1	1117
11:26:56	444.00	444.50	444.00	+13.00	1	1116
11:26:40	443.00	444.00	444.00	+13.00	1	1115
11:26:25	443.00	444.50	444.50	+13.50	1	1114
11:26:09	443.00	444.50	444.50	+13.50	1	1113
11:25:54	443.00	444.50	444.50	+13.50	1	1112
11:25:47	443.00	444.50	444.50	+13.50	1	1111
11:25:39	443.00	444.50	444.50	+13.50	1	1110
11:25:33	443.00	444.50	444.50	+13.50	1	1109
11:25:32	444.00	444.50	444.00	+13.00	1	1108
11:25:32	444.00	444.50	444.00	+13.00	1	1107
11:25:28	444.00	444.50	444.50	+13.50	1	1106
11:25:28	444.00	444.50	444.50	+13.50	1	1105
11:25:28	444.00	444.50	444.50	+13.50	1	1104
11:24:42	443.00	444.00	444.00	+13.00	1	1103
11:24:37	442.50	444.00	444.00	+13.00	1	1102
11:24:28	444.00	444.50	444.00	+13.00	1	1101
11:24:28	444.00	444.50	444.00	+13.00	4	1100
11:24:22	444.00	444.50	444.50	+13.50	1	1096
11:24:16	444.50	445.00	444.50	+13.50	1	1095
11:24:16	444.50	445.00	444.50	+13.50	1	1094
11:23:51	444.00	444.50	444.50	+13.50	1	1093
11:23:36	444.50	445.00	444.50	+13.50	1	1092
11:23:24	444.50	445.00	444.50	+13.50	1	1091
11:23:09	444.50	445.00	444.50	+13.50	1	1090
11:22:59	444.00	444.50	444.50	+13.50	1	1089
11:22:49	444.00	444.50	444.50	+13.50	1	1088
11:22:37	444.00	444.50	444.50	+13.50	1	1087
11:22:34	444.00	444.50	444.50	+13.50	1	1086
11:22:20	444.00	445.00	445.00	+14.00	1	1085
11:22:19	444.00	445.00	445.00	+14.00	1	1084
11:22:10	444.00	445.00	445.00	+14.00	1	1083
11:22:07	444.00	444.50	444.50	+13.50	1	1082
11:22:03	444.00	444.50	444.50	+13.50	1	1081
11:22:03	444.00	444.50	444.50	+13.50	1	1080
11:21:55	444.00	444.50	444.50	+13.50	1	1079
11:21:48	444.00	444.50	444.50	+13.50	1	1078
11:21:33	444.00	444.50	444.50	+13.50	1	1077
11:21:27	444.00	444.50	444.50	+13.50	1	1076
11:21:20	443.50	444.50	444.50	+13.50	1	1075
11:21:18	443.50	444.50	444.50	+13.50	2	1074
11:21:17	443.50	444.50	444.50	+13.50	1	1072
11:21:02	443.50	444.50	444.50	+13.50	1	1071
11:21:02	443.50	444.50	444.50	+13.50	1	1070
11:21:02	443.50	444.50	444.50	+13.50	2	1069
11:20:58	443.50	444.00	444.00	+13.00	1	1067
11:20:54	444.00	444.50	444.00	+13.00	1	1066
11:20:49	443.50	444.00	444.00	+13.00	1	1065
11:20:46	443.50	444.00	444.00	+13.00	1	1064
11:20:44	443.50	444.00	444.00	+13.00	2	1063
11:20:36	443.50	444.00	444.00	+13.00	1	1061
11:20:36	443.50	444.00	443.50	+12.50	2	1060
11:20:31	443.50	444.00	444.00	+13.00	1	1058
11:20:25	443.50	444.00	444.00	+13.00	1	1057
11:20:25	443.50	444.00	444.00	+13.00	1	1056
11:20:25	443.50	444.00	444.00	+13.00	1	1055
11:20:22	443.00	443.50	443.50	+12.50	1	1054
11:20:16	443.00	443.50	443.50	+12.50	1	1053
11:20:00	443.00	443.50	443.50	+12.50	1	1052
11:19:59	443.00	443.50	443.50	+12.50	1	1051
11:19:45	443.00	443.50	443.50	+12.50	1	1050
11:19:41	443.00	443.50	443.50	+12.50	1	1049
11:19:39	443.50	444.00	443.50	+12.50	2	1048
11:19:30	443.50	444.00	443.50	+12.50	1	1046
11:19:29	443.50	444.00	444.00	+13.00	1	1045
11:19:24	443.50	444.00	444.00	+13.00	1	1044
11:19:22	443.50	444.00	444.00	+13.00	1	1043
11:19:22	443.50	444.00	444.00	+13.00	1	1042
11:19:20	443.50	444.00	444.00	+13.00	1	1041
11:19:19	443.50	444.00	444.00	+13.00	1	1040
11:19:19	443.00	443.50	443.50	+12.50	8	1039
11:19:19	443.00	443.50	443.50	+12.50	5	1031
11:18:31	442.50	443.00	443.00	+12.00	1	1026
11:18:30	442.50	443.00	443.00	+12.00	1	1025
11:18:29	442.50	443.00	443.00	+12.00	1	1024
11:18:29	442.50	443.00	443.00	+12.00	1	1023
11:18:29	442.00	442.50	442.50	+11.50	3	1022
11:18:29	442.00	442.50	442.50	+11.50	3	1019
11:18:06	441.50	442.00	442.00	+11.00	1	1016
11:18:00	441.50	442.50	441.50	+10.50	1	1015
11:17:46	441.50	442.00	442.00	+11.00	1	1014
11:17:33	441.50	442.50	442.50	+11.50	1	1013
11:17:33	441.50	442.00	442.00	+11.00	1	1012
11:17:04	440.50	442.50	442.50	+11.50	1	1011
11:17:03	442.00	442.50	442.00	+11.00	3	1010
11:17:03	442.50	443.00	442.50	+11.50	4	1007
11:17:03	442.50	443.00	442.50	+11.50	13	1003
11:15:39	442.50	443.00	443.00	+12.00	2	990
11:15:09	443.00	443.50	443.00	+12.00	1	988
11:15:09	443.00	443.50	443.00	+12.00	1	987
11:14:50	443.00	443.50	443.00	+12.00	1	986
11:14:37	442.50	443.50	443.50	+12.50	1	985
11:14:30	442.50	443.00	443.00	+12.00	1	984
11:14:24	442.50	443.00	443.00	+12.00	1	983
11:14:24	442.50	443.00	443.00	+12.00	1	982
11:14:10	442.50	443.00	443.00	+12.00	1	981
11:14:07	442.50	443.00	442.50	+11.50	1	980
11:14:04	443.00	443.50	443.00	+12.00	3	979
11:13:51	443.00	443.50	443.50	+12.50	1	976
11:13:44	443.00	443.50	443.00	+12.00	1	975
11:13:43	443.00	443.50	443.00	+12.00	1	974
11:13:43	443.00	443.50	443.50	+12.50	1	973
11:13:38	443.00	443.50	443.00	+12.00	1	972
11:13:34	443.00	443.50	443.00	+12.00	1	971
11:13:28	443.50	444.00	443.50	+12.50	1	970
11:13:23	443.50	444.00	443.50	+12.50	2	969
11:13:22	443.50	444.00	443.50	+12.50	1	967
11:13:17	443.50	444.00	443.50	+12.50	2	966
11:13:12	443.50	444.00	443.50	+12.50	1	964
11:13:10	443.00	443.50	443.50	+12.50	1	963
11:13:10	443.00	443.50	443.50	+12.50	1	962
11:13:08	443.00	443.50	443.50	+12.50	1	961
11:13:05	443.00	443.50	443.50	+12.50	1	960
11:12:59	443.00	443.50	443.50	+12.50	1	959
11:12:56	443.50	444.50	443.50	+12.50	2	958
11:12:56	444.00	444.50	444.00	+13.00	8	956
11:12:55	444.00	445.00	445.00	+14.00	1	948
11:12:54	444.00	445.00	445.00	+14.00	1	947
11:12:54	444.00	445.00	445.00	+14.00	1	946
11:12:54	443.50	444.50	444.50	+13.50	3	945
11:12:54	443.50	444.00	444.00	+13.00	3	942
11:12:52	443.00	444.00	444.00	+13.00	1	939
11:12:52	443.00	444.00	444.00	+13.00	1	938
11:12:52	443.00	444.00	444.00	+13.00	1	937
11:12:52	443.50	444.00	443.50	+12.50	1	936
11:12:52	443.50	444.00	444.00	+13.00	1	935
11:12:51	443.00	443.50	443.50	+12.50	8	934
11:12:51	443.00	443.50	443.50	+12.50	1	926
11:12:51	443.00	443.50	443.50	+12.50	3	925
11:12:51	442.50	443.00	443.00	+12.00	11	922
11:12:51	442.50	443.00	443.00	+12.00	4	911
11:12:51	442.50	443.00	443.00	+12.00	6	907
11:12:51	442.50	443.00	443.00	+12.00	2	901
11:12:51	442.50	443.00	443.00	+12.00	3	899
11:12:51	442.50	443.00	443.00	+12.00	1	896
11:12:51	442.50	443.00	443.00	+12.00	1	895
11:12:51	442.50	443.00	443.00	+12.00	2	894
11:12:51	442.50	443.00	443.00	+12.00	8	892
11:12:51	441.50	443.00	443.00	+12.00	1	884
11:12:51	441.50	442.50	442.50	+11.50	6	883
11:12:51	441.50	442.50	442.50	+11.50	1	877
11:12:51	441.50	442.50	442.50	+11.50	1	876
11:12:51	441.50	442.50	442.50	+11.50	3	875
11:12:51	441.00	442.00	442.00	+11.00	13	872
11:12:49	441.00	442.00	441.00	+10.00	1	859
11:12:49	441.00	442.00	442.00	+11.00	1	858
11:12:49	441.00	441.50	441.50	+10.50	6	857
11:12:49	440.50	441.50	441.50	+10.50	1	851
11:12:49	440.50	441.50	441.50	+10.50	2	850
11:12:49	440.00	441.00	441.00	+10.00	8	848
11:12:49	440.00	441.00	441.00	+10.00	1	840
11:12:49	440.00	441.00	441.00	+10.00	4	839
11:12:48	440.00	441.00	441.00	+10.00	1	835
11:12:48	440.00	441.00	441.00	+10.00	1	834
11:12:48	439.50	440.50	440.50	+9.50	8	833
11:12:48	439.50	440.50	440.50	+9.50	2	825
11:12:48	439.50	440.50	440.50	+9.50	1	823
11:12:48	439.00	440.00	440.00	+9.00	3	822
11:12:48	439.00	440.00	440.00	+9.00	1	819
11:12:48	438.50	439.50	439.50	+8.50	2	818
11:12:48	438.50	439.50	439.50	+8.50	4	816
11:12:46	438.00	439.00	439.00	+8.00	5	812
11:12:46	438.00	439.00	439.00	+8.00	1	807
11:12:46	438.00	439.00	439.00	+8.00	5	806
11:12:46	438.00	439.00	439.00	+8.00	1	801
11:12:46	438.00	438.50	438.50	+7.50	1	800
11:12:24	438.50	439.00	438.50	+7.50	1	799
11:12:19	438.50	439.00	438.50	+7.50	3	798
11:10:47	438.50	439.00	439.00	+8.00	1	795
11:05:27	438.50	439.00	439.00	+8.00	1	794
11:04:53	438.50	439.00	439.00	+8.00	1	793
11:04:05	438.00	439.00	439.00	+8.00	1	792
11:04:01	438.50	439.00	438.50	+7.50	3	791
11:04:01	438.50	439.00	438.50	+7.50	1	788
11:02:02	439.00	439.50	439.00	+8.00	1	787
11:02:02	439.00	439.50	439.00	+8.00	2	786
11:02:02	439.00	439.50	439.00	+8.00	3	784
11:02:02	439.00	439.50	439.00	+8.00	1	781
10:49:11	438.50	439.50	438.50	+7.50	1	780
10:47:50	438.50	439.00	439.00	+8.00	2	779
10:47:47	438.50	439.00	439.00	+8.00	1	777
10:47:12	439.00	439.50	439.00	+8.00	2	776
10:45:56	438.00	439.00	439.00	+8.00	2	774
10:45:19	439.00	439.50	439.00	+8.00	1	772
10:44:54	439.50	440.00	439.50	+8.50	1	771
10:44:54	439.50	440.00	439.50	+8.50	1	770
10:44:44	439.00	439.50	439.50	+8.50	1	769
10:43:18	439.00	439.50	439.50	+8.50	1	768
10:43:05	439.00	439.50	439.50	+8.50	1	767
10:42:55	439.00	439.50	439.50	+8.50	1	766
10:41:38	439.50	440.00	439.50	+8.50	1	765
10:40:39	439.50	440.00	440.00	+9.00	2	764
10:40:25	439.50	440.00	440.00	+9.00	1	762
10:40:16	439.50	440.50	440.50	+9.50	1	761
10:40:16	440.00	440.50	440.00	+9.00	1	760
10:40:16	440.00	440.50	440.00	+9.00	3	759
10:40:13	440.50	441.00	440.50	+9.50	5	756
10:40:13	440.50	441.00	441.00	+10.00	1	751
10:40:12	440.00	440.50	440.50	+9.50	1	750
10:40:12	440.00	440.50	440.50	+9.50	1	749
10:40:11	440.00	440.50	440.50	+9.50	1	748
10:39:33	439.00	440.50	440.50	+9.50	1	747
10:39:32	439.00	440.00	440.00	+9.00	2	746
10:39:32	439.00	440.00	440.00	+9.00	1	744
10:39:31	439.00	440.00	440.00	+9.00	1	743
10:39:20	438.50	439.50	439.50	+8.50	1	742
10:39:20	438.00	439.50	439.50	+8.50	1	741
10:39:17	438.00	439.00	439.00	+8.00	3	740
10:38:03	437.50	438.50	438.50	+7.50	1	737
10:37:48	437.50	438.50	437.50	+6.50	1	736
10:37:46	437.00	438.00	438.00	+7.00	3	735
10:37:45	437.00	437.50	437.50	+6.50	2	732
10:37:45	436.50	437.00	437.00	+6.00	8	730
10:36:39	436.50	437.00	437.00	+6.00	1	722
10:36:37	436.50	437.00	436.50	+5.50	1	721
10:34:32	436.00	436.50	436.50	+5.50	1	720
10:34:27	436.00	436.50	436.50	+5.50	1	719
10:34:03	436.00	436.50	436.50	+5.50	1	718
10:33:29	436.00	436.50	436.50	+5.50	1	717
10:28:37	436.00	436.50	436.50	+5.50	1	716
10:28:36	436.00	436.50	436.00	+5.00	1	715
10:27:53	435.50	436.50	436.50	+5.50	1	714
10:27:30	435.50	436.00	436.00	+5.00	4	713
10:27:30	435.50	436.00	436.00	+5.00	1	709
10:27:16	435.50	436.00	436.00	+5.00	1	708
10:26:33	436.00	437.00	436.00	+5.00	1	707
10:26:28	437.00	437.50	437.00	+6.00	1	706
10:26:28	437.00	437.50	437.00	+6.00	1	705
10:22:47	437.50	438.00	437.50	+6.50	1	704
10:22:25	438.00	438.50	438.00	+7.00	1	703
10:22:25	438.50	439.00	438.50	+7.50	5	702
10:19:00	439.00	439.50	439.00	+8.00	3	697
10:16:41	439.50	440.00	439.50	+8.50	1	694
10:16:03	439.50	441.00	439.50	+8.50	5	693
10:16:03	440.50	441.00	440.50	+9.50	1	688
10:16:01	440.50	441.00	440.50	+9.50	1	687
10:15:59	439.50	440.50	440.50	+9.50	1	686
10:15:50	439.00	440.50	440.50	+9.50	1	685
10:15:50	440.00	440.50	440.00	+9.00	1	684
10:15:50	439.00	440.50	440.50	+9.50	1	683
10:15:47	439.50	440.50	439.50	+8.50	2	682
10:15:47	439.50	440.50	440.50	+9.50	4	680
10:15:47	439.00	440.50	440.50	+9.50	3	676
10:15:47	439.50	440.50	439.50	+8.50	3	673
10:15:46	439.50	440.00	440.00	+9.00	8	670
10:15:46	439.00	440.00	440.00	+9.00	1	662
10:15:46	439.50	440.00	440.00	+9.00	3	661
10:15:43	439.00	439.50	439.50	+8.50	1	658
10:15:43	439.00	439.50	439.50	+8.50	2	657
10:15:43	439.00	439.50	439.50	+8.50	6	655
10:15:27	438.50	439.00	439.00	+8.00	1	649
10:14:59	438.50	439.00	439.00	+8.00	1	648
10:14:27	438.50	439.50	439.50	+8.50	1	647
10:14:26	438.50	439.00	439.00	+8.00	2	646
10:14:26	438.00	439.00	439.00	+8.00	3	644
10:14:25	438.00	439.00	439.00	+8.00	1	641
10:14:23	438.50	439.00	438.50	+7.50	1	640
10:13:50	438.00	438.50	438.50	+7.50	1	639
10:12:54	437.00	438.00	438.00	+7.00	1	638
10:12:49	437.00	438.00	438.00	+7.00	1	637
10:12:27	437.00	437.50	437.50	+6.50	4	636
10:12:08	437.00	437.50	437.50	+6.50	1	632
10:11:30	437.00	438.50	438.50	+7.50	1	631
10:11:29	437.00	438.50	438.50	+7.50	1	630
10:11:29	438.00	438.50	438.00	+7.00	3	629
10:11:29	438.00	438.50	438.00	+7.00	2	626
10:11:29	438.00	438.50	438.00	+7.00	1	624
10:11:09	438.50	439.00	438.50	+7.50	1	623
10:10:50	438.00	438.50	438.50	+7.50	1	622
10:09:59	438.00	438.50	438.50	+7.50	1	621
10:09:58	438.00	438.50	438.50	+7.50	1	620
10:09:20	437.50	438.00	438.00	+7.00	1	619
10:09:07	437.50	438.00	438.00	+7.00	1	618
10:08:02	437.50	438.00	438.00	+7.00	1	617
10:07:13	437.00	439.00	439.00	+8.00	1	616
10:07:11	437.00	438.00	438.00	+7.00	1	615
10:07:11	437.00	438.00	438.00	+7.00	1	614
10:07:02	437.00	438.00	438.00	+7.00	1	613
10:07:00	436.50	437.50	437.50	+6.50	1	612
10:07:00	436.50	437.00	437.00	+6.00	1	611
10:06:59	436.50	437.00	437.00	+6.00	1	610
10:06:25	436.00	436.50	436.50	+5.50	1	609
10:06:25	436.00	436.50	436.50	+5.50	1	608
10:06:25	435.50	436.50	436.50	+5.50	1	607
10:06:24	435.50	436.00	436.00	+5.00	1	606
10:06:24	435.50	436.00	436.00	+5.00	1	605
10:05:56	435.50	436.00	436.00	+5.00	2	604
10:03:45	435.00	436.00	436.00	+5.00	1	602
10:03:44	435.00	435.50	435.50	+4.50	2	601
10:03:18	435.00	435.50	435.50	+4.50	1	599
10:02:33	434.50	435.00	435.00	+4.00	1	598
10:02:28	434.50	435.00	435.00	+4.00	1	597
10:02:10	434.00	435.00	435.00	+4.00	1	596
10:02:05	434.00	434.50	434.50	+3.50	4	595
10:02:05	434.00	434.50	434.50	+3.50	1	591
10:00:46	433.50	434.00	434.00	+3.00	4	590
10:00:14	433.50	434.50	433.50	+2.50	1	586
10:00:04	433.50	434.50	433.50	+2.50	1	585
09:59:49	433.50	434.50	434.50	+3.50	1	584
09:59:30	434.00	434.50	434.50	+3.50	1	583
09:59:30	433.50	434.00	434.00	+3.00	5	582
09:59:17	433.50	434.00	433.50	+2.50	1	577
09:59:09	433.50	434.00	434.00	+3.00	1	576
09:59:03	433.50	434.00	433.50	+2.50	1	575
09:59:03	434.00	434.50	434.00	+3.00	3	574
09:59:03	434.00	434.50	434.00	+3.00	2	571
09:58:57	434.00	434.50	434.00	+3.00	1	569
09:58:19	434.00	434.50	434.50	+3.50	3	568
09:58:15	434.00	434.50	434.50	+3.50	1	565
09:58:09	434.00	434.50	434.50	+3.50	1	564
09:58:00	434.00	434.50	434.00	+3.00	1	563
09:57:33	434.00	434.50	434.50	+3.50	1	562
09:57:22	434.00	434.50	434.00	+3.00	1	561
09:56:35	434.00	434.50	434.50	+3.50	1	560
09:55:54	434.00	434.50	434.50	+3.50	1	559
09:55:24	434.50	435.00	434.50	+3.50	1	558
09:55:24	434.50	435.00	434.50	+3.50	2	557
09:55:24	434.50	435.00	434.50	+3.50	2	555
09:54:29	434.50	435.00	434.50	+3.50	2	553
09:53:30	434.50	435.00	434.50	+3.50	1	551
09:53:24	434.50	435.00	434.50	+3.50	1	550
09:53:07	434.50	435.00	434.50	+3.50	1	549
09:52:16	434.50	435.00	435.00	+4.00	1	548
09:52:09	434.50	435.00	435.00	+4.00	1	547
09:52:06	434.50	435.00	434.50	+3.50	2	546
09:51:55	434.50	435.00	435.00	+4.00	1	544
09:51:27	434.50	435.00	435.00	+4.00	1	543
09:51:24	434.50	435.00	435.00	+4.00	1	542
09:50:44	434.00	435.00	435.00	+4.00	2	541
09:50:37	435.00	435.50	435.00	+4.00	8	539
09:50:37	435.00	435.50	435.00	+4.00	1	531
09:50:29	435.00	435.50	435.00	+4.00	1	530
09:50:28	435.00	435.50	435.00	+4.00	1	529
09:50:27	435.00	435.50	435.00	+4.00	1	528
09:50:27	435.00	435.50	435.00	+4.00	1	527
09:50:25	435.00	435.50	435.00	+4.00	1	526
09:50:01	435.50	436.00	435.50	+4.50	1	525
09:49:44	435.50	436.00	435.50	+4.50	8	524
09:49:44	435.50	436.50	435.50	+4.50	2	516
09:49:43	436.00	436.50	436.00	+5.00	12	514
09:49:10	436.50	437.00	436.50	+5.50	1	502
09:48:46	436.00	436.50	436.50	+5.50	1	501
09:48:01	436.50	437.00	436.50	+5.50	6	500
09:47:57	437.00	437.50	437.00	+6.00	1	494
09:47:57	437.00	437.50	437.00	+6.00	2	493
09:47:56	437.00	437.50	437.00	+6.00	2	491
09:47:24	437.00	437.50	437.50	+6.50	1	489
09:46:14	437.00	437.50	437.50	+6.50	1	488
09:46:05	436.50	437.00	437.00	+6.00	3	487
09:46:04	436.50	437.00	437.00	+6.00	5	484
09:46:04	436.50	437.00	437.00	+6.00	1	479
09:45:46	436.50	437.00	437.00	+6.00	1	478
09:45:28	436.50	437.00	437.00	+6.00	4	477
09:44:29	436.50	437.00	436.50	+5.50	1	473
09:43:40	436.50	437.00	436.50	+5.50	1	472
09:43:37	436.50	437.00	436.50	+5.50	2	471
09:43:18	436.50	437.00	436.50	+5.50	1	469
09:42:39	436.50	437.00	436.50	+5.50	1	468
09:42:36	436.50	437.00	436.50	+5.50	1	467
09:42:13	436.00	437.00	436.00	+5.00	1	466
09:41:49	436.00	437.00	436.00	+5.00	2	465
09:41:34	436.00	437.00	436.00	+5.00	1	463
09:41:24	436.50	437.00	436.50	+5.50	1	462
09:41:14	436.50	437.00	436.50	+5.50	1	461
09:41:06	436.50	437.00	436.50	+5.50	1	460
09:40:58	436.50	437.00	436.50	+5.50	1	459
09:40:41	436.50	437.50	436.50	+5.50	1	458
09:40:27	436.50	437.50	436.50	+5.50	1	457
09:40:17	437.00	437.50	437.00	+6.00	1	456
09:38:52	437.00	437.50	437.00	+6.00	1	455
09:38:41	437.00	437.50	437.00	+6.00	1	454
09:38:36	437.00	437.50	437.50	+6.50	2	453
09:38:15	437.00	438.00	437.00	+6.00	1	451
09:37:57	437.00	438.00	437.00	+6.00	1	450
09:36:18	437.00	438.00	437.00	+6.00	1	449
09:36:12	437.00	438.00	438.00	+7.00	1	448
09:36:12	437.00	438.00	437.00	+6.00	1	447
09:36:08	437.00	437.50	437.50	+6.50	1	446
09:36:08	437.00	437.50	437.50	+6.50	1	445
09:36:08	437.00	437.50	437.50	+6.50	1	444
09:36:07	437.50	438.00	437.50	+6.50	3	443
09:35:57	438.00	439.00	438.00	+7.00	2	440
09:35:14	438.00	439.00	438.00	+7.00	1	438
09:34:57	437.50	439.00	437.50	+6.50	1	437
09:34:33	437.50	438.00	438.00	+7.00	1	436
09:32:52	437.50	439.00	437.50	+6.50	1	435
09:32:17	437.50	438.00	438.00	+7.00	1	434
09:32:11	438.00	439.00	438.00	+7.00	1	433
09:32:09	438.00	439.00	438.00	+7.00	1	432
09:31:38	437.00	437.50	437.50	+6.50	1	431
09:31:38	437.00	437.50	437.50	+6.50	1	430
09:31:38	437.00	437.50	437.50	+6.50	3	429
09:31:38	437.50	439.00	437.50	+6.50	2	426
09:31:21	438.00	439.00	437.50	+6.50	1	424
09:31:21	438.00	439.00	438.00	+7.00	1	423
09:30:40	438.50	439.00	438.50	+7.50	2	422
09:30:27	437.50	439.00	437.50	+6.50	1	420
09:30:23	437.50	439.00	437.50	+6.50	1	419
09:30:08	437.50	438.00	438.00	+7.00	3	418
09:30:06	437.00	438.00	438.00	+7.00	1	415
09:30:00	437.00	438.00	438.00	+7.00	1	414
09:30:00	437.00	438.50	437.00	+6.00	1	413
09:30:00	437.00	438.50	437.00	+6.00	2	412
09:30:00	437.50	438.50	437.50	+6.50	1	410
09:30:00	438.00	439.00	438.00	+7.00	19	409
09:30:00	438.00	439.00	438.00	+7.00	6	390
09:30:00	438.00	439.00	438.00	+7.00	2	384
09:29:50	438.00	439.00	438.00	+7.00	1	382
09:28:46	438.00	439.00	438.00	+7.00	1	381
09:27:45	438.50	439.50	438.50	+7.50	1	380
09:27:34	439.00	439.50	439.00	+8.00	1	379
09:27:28	438.00	438.50	438.50	+7.50	3	378
09:27:19	438.50	439.00	438.50	+7.50	4	375
09:26:36	439.00	439.50	439.00	+8.00	1	371
09:26:30	439.00	440.00	439.00	+8.00	3	370
09:25:58	439.50	440.00	439.50	+8.50	2	367
09:25:38	439.00	440.00	439.00	+8.00	1	365
09:25:17	438.50	440.00	438.50	+7.50	2	364
09:25:15	439.00	440.00	439.00	+8.00	3	362
09:25:15	440.00	440.50	440.00	+9.00	1	359
09:25:15	439.50	441.00	439.50	+8.50	2	358
09:25:14	440.00	441.00	440.00	+9.00	1	356
09:25:10	439.50	441.00	441.00	+10.00	2	355
09:25:09	440.00	441.00	440.00	+9.00	2	353
09:24:49	439.50	440.50	440.50	+9.50	5	351
09:24:49	439.50	440.50	440.50	+9.50	1	346
09:24:14	440.00	440.50	440.00	+9.00	1	345
09:23:52	440.00	440.50	440.00	+9.00	1	344
09:22:55	440.00	440.50	440.00	+9.00	1	343
09:22:22	439.00	440.00	440.00	+9.00	1	342
09:22:22	439.00	439.50	439.50	+8.50	1	341
09:22:14	439.50	440.00	439.50	+8.50	1	340
09:22:11	439.50	440.00	439.50	+8.50	1	339
09:21:48	439.50	440.00	440.00	+9.00	1	338
09:21:28	439.50	440.00	440.00	+9.00	1	337
09:21:15	439.50	440.00	440.00	+9.00	1	336
09:21:09	439.50	440.00	440.00	+9.00	1	335
09:20:45	440.00	440.50	440.00	+9.00	4	334
09:20:36	440.50	441.00	440.50	+9.50	2	330
09:20:23	440.50	441.00	441.00	+10.00	1	328
09:20:04	440.00	441.00	441.00	+10.00	1	327
09:20:02	440.50	441.00	440.50	+9.50	1	326
09:19:47	440.50	441.00	440.50	+9.50	1	325
09:19:15	440.00	440.50	440.50	+9.50	1	324
09:19:08	440.00	440.50	440.00	+9.00	2	323
09:18:53	439.50	440.00	440.00	+9.00	1	321
09:18:53	439.50	440.00	440.00	+9.00	2	320
09:18:52	439.50	440.00	439.50	+8.50	1	318
09:18:47	439.50	440.00	440.00	+9.00	1	317
09:18:39	439.50	440.00	440.00	+9.00	1	316
09:18:34	439.50	440.00	440.00	+9.00	1	315
09:18:21	439.50	440.00	440.00	+9.00	1	314
09:16:41	440.00	440.50	440.00	+9.00	2	313
09:16:29	440.00	440.50	440.50	+9.50	1	311
09:16:27	440.50	441.00	440.50	+9.50	2	310
09:16:12	440.50	441.00	441.00	+10.00	1	308
09:16:09	441.00	441.50	441.00	+10.00	4	307
09:16:09	441.00	441.50	441.00	+10.00	1	303
09:15:49	440.00	441.00	441.00	+10.00	2	302
09:15:43	440.50	441.00	441.00	+10.00	2	300
09:15:27	440.00	441.00	441.00	+10.00	1	298
09:14:54	441.00	441.50	441.00	+10.00	1	297
09:14:49	441.00	441.50	441.50	+10.50	1	296
09:14:49	441.00	441.50	441.50	+10.50	1	295
09:14:44	440.50	441.00	441.00	+10.00	2	294
09:14:44	440.50	441.00	441.00	+10.00	4	292
09:14:42	440.00	440.50	440.50	+9.50	5	288
09:14:42	439.00	440.00	440.00	+9.00	6	283
09:14:42	439.00	440.00	440.00	+9.00	1	277
09:14:42	439.00	440.00	440.00	+9.00	2	276
09:14:41	439.00	439.50	439.50	+8.50	2	274
09:14:41	438.50	439.00	439.00	+8.00	3	272
09:14:16	438.50	439.00	438.50	+7.50	1	269
09:13:54	439.00	439.50	438.50	+7.50	2	268
09:13:54	439.00	439.50	439.00	+8.00	1	266
09:13:35	439.00	439.50	439.50	+8.50	1	265
09:13:26	439.00	439.50	439.50	+8.50	1	264
09:13:26	439.00	439.50	439.50	+8.50	1	263
09:13:07	439.00	439.50	439.00	+8.00	1	262
09:13:06	438.50	439.00	439.00	+8.00	4	261
09:13:05	438.50	439.00	439.00	+8.00	1	257
09:13:02	438.50	439.00	438.50	+7.50	1	256
09:12:53	438.50	439.00	438.50	+7.50	2	255
09:12:12	439.00	439.50	439.00	+8.00	1	253
09:12:09	439.00	439.50	439.00	+8.00	1	252
09:12:04	439.00	439.50	439.00	+8.00	1	251
09:11:55	439.00	440.00	439.00	+8.00	1	250
09:11:37	439.50	440.00	439.50	+8.50	3	249
09:11:25	439.50	440.00	439.50	+8.50	1	246
09:10:04	440.50	441.00	440.50	+9.50	1	245
09:09:52	439.50	441.00	441.00	+10.00	1	244
09:09:49	440.00	441.00	440.00	+9.00	1	243
09:09:49	439.50	440.00	440.00	+9.00	1	242
09:09:49	440.00	441.00	440.00	+9.00	5	241
09:09:43	439.50	440.00	440.00	+9.00	1	236
09:09:43	439.50	440.50	440.50	+9.50	2	235
09:09:39	439.50	440.00	440.00	+9.00	1	233
09:09:33	439.50	440.00	440.00	+9.00	3	232
09:09:09	440.00	440.50	440.00	+9.00	1	229
09:08:29	439.00	440.00	440.00	+9.00	1	228
09:08:29	439.00	440.00	439.00	+8.00	1	227
09:08:19	440.00	440.50	440.00	+9.00	2	226
09:08:19	440.00	440.50	440.00	+9.00	4	224
09:07:41	440.50	441.00	440.50	+9.50	1	220
09:07:29	441.00	441.50	441.00	+10.00	1	219
09:07:21	441.00	441.50	441.00	+10.00	1	218
09:07:10	440.50	441.00	441.00	+10.00	2	217
09:07:04	440.00	441.00	441.00	+10.00	1	215
09:06:58	440.50	441.00	440.50	+9.50	1	214
09:06:51	440.50	441.00	440.50	+9.50	1	213
09:06:45	440.50	441.00	440.50	+9.50	2	212
09:06:43	440.50	441.00	441.00	+10.00	1	210
09:06:38	440.50	441.00	441.00	+10.00	1	209
09:06:36	440.50	441.00	441.00	+10.00	1	208
09:06:10	441.00	441.50	441.00	+10.00	1	207
09:05:56	441.00	441.50	441.00	+10.00	1	206
09:05:42	440.50	441.00	441.00	+10.00	1	205
09:05:42	440.50	441.00	441.00	+10.00	1	204
09:05:25	441.00	441.50	441.00	+10.00	1	203
09:05:18	441.00	441.50	441.00	+10.00	5	202
09:05:16	441.00	441.50	441.00	+10.00	1	197
09:05:10	440.50	441.00	441.00	+10.00	4	196
09:05:02	440.00	441.00	440.00	+9.00	1	192
09:05:00	440.00	441.00	440.00	+9.00	4	191
09:04:47	440.00	441.50	440.00	+9.00	5	187
09:04:45	440.00	441.50	440.00	+9.00	1	182
09:04:44	440.00	440.50	440.50	+9.50	1	181
09:04:43	440.00	441.50	440.00	+9.00	1	180
09:04:41	440.50	441.50	440.50	+9.50	1	179
09:04:27	440.00	441.50	440.00	+9.00	1	178
09:04:26	440.00	440.50	440.50	+9.50	2	177
09:04:24	440.00	441.50	441.50	+10.50	1	175
09:04:20	440.50	441.50	440.50	+9.50	1	174
09:04:20	440.50	441.50	440.50	+9.50	2	173
09:04:17	440.50	441.00	441.00	+10.00	1	171
09:04:10	440.50	441.00	440.50	+9.50	1	170
09:04:10	440.50	441.50	440.50	+9.50	4	169
09:04:10	440.50	441.50	440.50	+9.50	2	165
09:03:40	441.00	441.50	441.00	+10.00	3	163
09:03:37	441.00	442.00	441.00	+10.00	1	160
09:03:30	441.00	442.00	441.00	+10.00	1	159
09:03:23	441.00	441.50	441.50	+10.50	1	158
09:03:17	440.50	441.00	441.00	+10.00	2	157
09:03:15	441.00	441.50	441.00	+10.00	1	155
09:03:10	440.50	441.00	441.00	+10.00	2	154
09:03:05	441.00	442.00	441.00	+10.00	1	152
09:03:04	441.00	442.00	441.00	+10.00	1	151
09:02:57	441.00	442.00	441.00	+10.00	1	150
09:02:57	441.00	441.50	441.50	+10.50	1	149
09:02:51	441.50	442.00	441.50	+10.50	1	148
09:02:42	442.00	443.50	442.00	+11.00	2	147
09:02:39	442.00	443.50	442.00	+11.00	1	145
09:02:35	442.00	443.00	443.00	+12.00	4	144
09:02:35	441.50	442.00	442.00	+11.00	1	140
09:02:29	441.00	442.50	442.50	+11.50	1	139
09:02:29	441.00	442.50	442.50	+11.50	1	138
09:02:29	441.00	442.00	442.00	+11.00	1	137
09:02:28	441.00	442.00	442.00	+11.00	1	136
09:02:25	441.00	442.00	441.00	+10.00	2	135
09:02:21	440.50	442.00	442.00	+11.00	1	133
09:02:20	442.00	442.50	442.00	+11.00	1	132
09:02:14	442.50	443.50	442.00	+11.00	1	131
09:02:14	442.50	443.50	442.50	+11.50	1	130
09:02:13	442.00	443.50	443.50	+12.50	1	129
09:02:10	442.50	443.50	442.50	+11.50	3	128
09:02:10	442.50	443.00	443.00	+12.00	1	125
09:02:09	442.00	443.50	442.00	+11.00	1	124
09:02:05	442.00	442.50	442.50	+11.50	1	123
09:02:05	442.00	442.50	442.50	+11.50	4	122
09:02:05	441.50	442.50	442.50	+11.50	1	118
09:02:05	441.50	442.00	442.00	+11.00	6	117
09:02:05	441.00	441.50	441.50	+10.50	3	111
09:02:01	440.50	441.00	441.00	+10.00	1	108
09:01:58	440.00	441.00	441.00	+10.00	2	107
09:01:33	440.00	442.00	440.00	+9.00	5	105
09:01:33	440.50	442.00	440.50	+9.50	4	100
09:01:30	441.00	442.50	441.00	+10.00	3	96
09:01:24	441.00	442.00	442.50	+11.50	1	93
09:01:24	441.00	442.00	442.00	+11.00	1	92
09:01:24	441.00	442.00	442.00	+11.00	1	91
09:01:23	441.00	442.00	442.00	+11.00	1	90
09:01:21	441.50	442.50	441.50	+10.50	4	89
09:01:21	442.00	442.50	442.00	+11.00	11	85
09:01:21	442.00	443.00	443.00	+12.00	1	74
09:01:21	442.00	443.00	443.00	+12.00	1	73
09:01:19	442.50	443.00	442.50	+11.50	5	72
09:01:13	442.50	443.00	442.50	+11.50	1	67
09:01:01	441.50	442.00	442.00	+11.00	1	66
09:01:01	441.50	442.00	442.00	+11.00	2	65
09:01:01	441.50	442.00	442.00	+11.00	1	63
09:01:00	441.50	442.00	441.50	+10.50	1	62
09:01:00	441.50	442.00	441.50	+10.50	1	61
09:00:57	441.50	442.00	442.00	+11.00	2	60
09:00:56	441.00	441.50	441.50	+10.50	5	58
09:00:53	440.50	441.50	441.50	+10.50	1	53
09:00:49	441.00	441.50	441.00	+10.00	1	52
09:00:49	441.00	441.50	441.00	+10.00	1	51
09:00:47	441.00	441.50	441.00	+10.00	1	50
09:00:45	440.50	441.50	440.50	+9.50	1	49
09:00:39	440.50	441.50	440.50	+9.50	1	48
09:00:38	440.50	441.50	441.50	+10.50	1	47
09:00:32	440.00	440.50	440.50	+9.50	1	46
09:00:31	441.00	441.50	441.00	+10.00	2	45
09:00:30	440.50	441.50	440.50	+9.50	1	43
09:00:29	440.50	441.00	441.00	+10.00	1	42
09:00:28	440.50	441.00	441.00	+10.00	1	41
09:00:26	440.50	441.00	441.00	+10.00	1	40
09:00:26	440.50	441.00	441.00	+10.00	1	39
09:00:25	440.00	441.00	441.00	+10.00	1	38
09:00:21	440.00	441.00	441.00	+10.00	1	37
09:00:21	440.00	441.00	441.00	+10.00	1	36
09:00:20	440.00	441.00	441.00	+10.00	1	35
09:00:19	440.00	441.00	440.00	+9.00	1	34
09:00:19	440.50	441.00	440.50	+9.50	3	33
09:00:08	439.00	441.00	439.00	+8.00	1	30
09:00:07	438.00	439.50	439.50	+8.50	3	29
09:00:07	438.00	439.00	439.00	+8.00	4	26
09:00:07	437.50	438.00	438.50	+7.50	2	22
09:00:07	437.50	438.00	438.00	+7.00	4	20
09:00:07	437.50	438.00	438.00	+7.00	1	16
09:00:07	--	--	438.00	+7.00	15	15

　

其他人也逛...

PChome 購物儲值5,000元

追覓dreame L10s Pro Ultra AI仿生全能掃地機

SAMSUNG Galaxy S24 Ultra (12G/256G)

DJI OSMO POCKET 3 全能套裝

Apple Pencil Pro

揪愛儲值-儲值5,000元送50加碼金

MyCard 10000點虛擬點數卡

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

青森農協青連希望蘋果汁 (1Lx6入)

揪愛儲值-儲值3,500元送35加碼金

SAMSUNG Galaxy A55 5G (8G/256G)

LANCOME蘭蔻超未來肌因賦活露 100ml

【原萃】寶特瓶580ml (24入/箱)(口味任選)

PChome 購物儲值1, 000元

友達ADR21日上漲0.08美元漲幅1....

中華電信ADR21日上漲0.14美元漲...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧彭金隆：保險法修法多是應急考...
‧【台股盤前】輝達和台積電ADR翻...
‧【歐股盤後】收高☆

加密貨幣

比特幣BTC	98973.79	4,639.15	4.92%
以太幣ETH	3396.75	324.69	10.57%
瑞波幣XRP	1.41	0.31	27.91%
比特幣現金BCH	493.93	53.60	12.17%
萊特幣LTC	90.30	6.93	8.31%
卡達幣ADA	0.894536	0.09	11.77%
波場幣TRX	0.200969	0.01	3.12%
恆星幣XLM	0.287974	0.04	16.34%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。