最新【美股盤後】收紅熱門AI熱潮帶動　輝達Q1財報營收創新高

更新報價

京晨科 (6419) 光電業上櫃

147.50 ▲+4.00 +2.79% 2.28億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.00	1,557	147.00	1	147.50	5	144.50	150.50	144.50	143.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:25:03	147.00	147.50	147.50	+4.00	5	1562
12:25:00	146.50	147.50	147.50	+4.00	1	1557
12:24:55	146.50	147.50	147.50	+4.00	3	1556
12:24:51	147.00	147.50	147.00	+3.50	1	1553
12:23:03	147.00	147.50	147.00	+3.50	1	1552
12:22:00	147.00	147.50	147.00	+3.50	1	1551
12:19:30	147.00	147.50	147.50	+4.00	1	1550
12:19:03	147.00	147.50	147.00	+3.50	1	1549
12:18:34	147.00	147.50	147.50	+4.00	1	1548
12:18:24	147.00	147.50	147.00	+3.50	1	1547
12:15:37	146.50	147.00	147.00	+3.50	1	1546
12:15:25	146.50	147.00	147.00	+3.50	1	1545
12:14:08	147.00	147.50	147.00	+3.50	1	1544
12:13:33	146.50	147.00	147.00	+3.50	1	1543
12:10:27	147.00	147.50	147.00	+3.50	3	1542
12:08:54	146.50	147.00	147.00	+3.50	1	1539
12:08:45	147.00	147.50	147.00	+3.50	1	1538
12:07:52	147.00	147.50	147.00	+3.50	1	1537
12:07:25	147.00	147.50	147.00	+3.50	1	1536
12:07:01	147.00	147.50	147.00	+3.50	1	1535
12:04:44	147.00	147.50	147.00	+3.50	2	1534
12:04:40	147.00	147.50	147.00	+3.50	7	1532
12:03:58	147.00	147.50	147.50	+4.00	2	1525
12:03:19	147.00	147.50	147.50	+4.00	1	1523
12:01:57	147.00	147.50	147.50	+4.00	1	1522
11:58:08	147.00	147.50	147.50	+4.00	1	1521
11:57:02	147.00	147.50	147.50	+4.00	1	1520
11:56:32	147.50	148.00	147.50	+4.00	2	1519
11:54:46	147.50	148.00	147.50	+4.00	2	1517
11:53:19	147.50	148.00	147.50	+4.00	1	1515
11:52:58	147.50	148.00	147.50	+4.00	1	1514
11:52:54	147.50	148.00	147.50	+4.00	2	1513
11:51:48	147.50	148.00	147.50	+4.00	1	1511
11:51:18	147.50	148.00	147.50	+4.00	1	1510
11:51:05	147.00	147.50	147.50	+4.00	1	1509
11:50:58	147.00	147.50	147.00	+3.50	2	1508
11:50:27	147.50	148.00	147.50	+4.00	1	1506
11:49:44	147.00	147.50	147.50	+4.00	1	1505
11:47:15	147.00	147.50	147.50	+4.00	1	1504
11:45:06	147.50	148.00	147.50	+4.00	1	1503
11:44:16	147.50	148.00	147.50	+4.00	1	1502
11:42:27	147.00	147.50	147.50	+4.00	1	1501
11:42:08	147.00	147.50	147.50	+4.00	1	1500
11:39:28	147.00	147.50	147.50	+4.00	1	1499
11:38:31	147.50	148.00	147.50	+4.00	1	1498
11:37:09	147.00	147.50	147.50	+4.00	1	1497
11:36:44	147.00	147.50	147.50	+4.00	1	1496
11:35:23	147.00	147.50	147.50	+4.00	5	1495
11:34:21	147.00	147.50	147.00	+3.50	3	1490
11:34:21	147.00	147.50	147.00	+3.50	1	1487
11:32:17	147.00	147.50	147.00	+3.50	2	1486
11:26:14	147.00	147.50	147.00	+3.50	3	1484
11:22:23	147.00	147.50	147.00	+3.50	1	1481
11:21:40	146.50	147.00	147.00	+3.50	4	1480
11:21:12	146.50	147.00	147.00	+3.50	1	1476
11:21:00	146.50	147.00	146.50	+3.00	1	1475
11:20:21	146.50	147.00	147.00	+3.50	3	1474
11:20:04	146.50	147.00	147.00	+3.50	1	1471
11:18:34	146.50	147.00	146.50	+3.00	2	1470
11:17:48	146.50	147.00	147.00	+3.50	1	1468
11:17:48	146.50	147.00	147.00	+3.50	1	1467
11:17:43	146.50	147.00	147.00	+3.50	1	1466
11:16:26	146.50	147.00	147.00	+3.50	1	1465
11:16:12	146.50	147.00	146.50	+3.00	1	1464
11:15:46	146.50	147.00	146.50	+3.00	2	1463
11:14:16	146.50	147.00	146.50	+3.00	2	1461
11:13:57	146.50	147.00	146.50	+3.00	1	1459
11:11:51	146.50	147.00	147.00	+3.50	1	1458
11:10:41	146.50	147.00	147.00	+3.50	2	1457
11:10:01	146.50	147.00	147.00	+3.50	1	1455
11:08:52	146.50	147.00	147.00	+3.50	1	1454
11:06:11	147.00	147.50	147.00	+3.50	1	1453
11:05:54	147.00	147.50	147.00	+3.50	1	1452
11:04:54	147.00	147.50	147.00	+3.50	2	1451
11:04:45	147.00	147.50	147.00	+3.50	1	1449
11:04:42	147.00	147.50	147.00	+3.50	1	1448
11:04:33	147.00	147.50	147.00	+3.50	5	1447
11:04:33	147.00	147.50	147.00	+3.50	5	1442
11:02:15	147.50	148.00	147.50	+4.00	1	1437
11:01:30	147.50	148.00	147.50	+4.00	1	1436
10:58:18	147.50	148.00	147.50	+4.00	1	1435
10:58:18	147.50	148.00	147.50	+4.00	2	1434
10:56:40	147.50	148.00	147.50	+4.00	1	1432
10:56:24	148.00	148.50	148.00	+4.50	1	1431
10:56:24	148.00	148.50	148.00	+4.50	3	1430
10:55:30	148.00	148.50	148.00	+4.50	1	1427
10:55:12	148.00	148.50	148.00	+4.50	1	1426
10:55:10	148.00	148.50	148.00	+4.50	1	1425
10:55:00	148.00	148.50	148.00	+4.50	4	1424
10:52:53	148.00	148.50	148.50	+5.00	1	1420
10:52:48	148.00	148.50	148.50	+5.00	1	1419
10:52:24	148.00	148.50	148.50	+5.00	1	1418
10:50:09	148.00	148.50	148.50	+5.00	1	1417
10:49:54	148.00	148.50	148.50	+5.00	1	1416
10:49:47	148.00	148.50	148.50	+5.00	1	1415
10:48:03	148.50	149.00	148.50	+5.00	1	1414
10:46:51	148.50	149.00	148.50	+5.00	1	1413
10:46:15	148.00	148.50	148.50	+5.00	1	1412
10:45:42	148.50	149.00	148.50	+5.00	2	1411
10:45:42	148.00	148.50	148.50	+5.00	1	1409
10:45:27	148.50	149.00	148.50	+5.00	1	1408
10:45:15	148.50	149.00	148.50	+5.00	1	1407
10:44:46	148.50	149.00	149.00	+5.50	1	1406
10:44:23	149.00	149.50	149.00	+5.50	3	1405
10:43:56	149.00	150.00	149.00	+5.50	1	1402
10:43:53	149.50	150.00	149.50	+6.00	1	1401
10:43:49	149.00	149.50	149.50	+6.00	1	1400
10:43:35	149.00	149.50	149.50	+6.00	1	1399
10:43:19	149.00	149.50	149.50	+6.00	1	1398
10:42:54	148.50	149.50	149.50	+6.00	1	1397
10:42:45	148.50	149.50	149.50	+6.00	1	1396
10:42:24	148.50	149.00	149.00	+5.50	2	1395
10:41:06	149.00	149.50	149.00	+5.50	1	1393
10:40:41	149.00	149.50	149.00	+5.50	6	1392
10:40:41	149.00	149.50	149.00	+5.50	1	1386
10:40:41	148.00	149.00	149.00	+5.50	3	1385
10:40:40	148.50	149.00	148.50	+5.00	1	1382
10:40:33	148.50	149.00	148.50	+5.00	2	1381
10:40:33	148.50	149.00	148.50	+5.00	3	1379
10:40:11	149.00	149.50	149.00	+5.50	2	1376
10:40:11	149.00	149.50	149.00	+5.50	2	1374
10:40:11	148.50	149.00	149.00	+5.50	5	1372
10:39:53	149.00	149.50	149.00	+5.50	1	1367
10:39:53	148.50	149.00	149.00	+5.50	1	1366
10:39:22	148.50	149.00	149.00	+5.50	1	1365
10:39:17	149.00	149.50	149.00	+5.50	1	1364
10:39:02	149.00	149.50	149.00	+5.50	1	1363
10:38:43	148.50	149.00	149.00	+5.50	3	1362
10:38:30	148.50	149.00	149.00	+5.50	1	1359
10:38:20	148.50	149.00	149.00	+5.50	1	1358
10:38:06	148.50	149.00	149.00	+5.50	1	1357
10:38:05	149.00	149.50	149.00	+5.50	1	1356
10:38:01	149.00	149.50	149.50	+6.00	1	1355
10:37:58	149.00	149.50	149.50	+6.00	1	1354
10:37:52	149.00	149.50	149.50	+6.00	1	1353
10:37:46	148.50	149.50	149.50	+6.00	1	1352
10:37:46	148.00	149.00	149.00	+5.50	3	1351
10:37:46	148.00	149.00	149.00	+5.50	2	1348
10:37:46	148.00	148.50	148.50	+5.00	1	1346
10:37:46	148.00	148.50	148.50	+5.00	1	1345
10:37:45	147.50	148.00	148.50	+5.00	9	1344
10:37:45	147.50	148.00	148.00	+4.50	1	1335
10:37:44	147.50	148.00	148.00	+4.50	1	1334
10:37:36	147.50	148.00	148.00	+4.50	1	1333
10:37:10	147.50	148.00	148.00	+4.50	1	1332
10:37:05	147.50	148.00	148.00	+4.50	1	1331
10:37:04	147.50	148.00	148.00	+4.50	3	1330
10:36:36	147.50	148.00	148.00	+4.50	1	1327
10:36:23	147.50	148.00	148.00	+4.50	1	1326
10:36:23	147.50	148.00	148.00	+4.50	5	1325
10:35:50	147.50	148.00	147.50	+4.00	1	1320
10:35:34	147.50	148.00	148.00	+4.50	1	1319
10:35:05	147.50	148.00	148.00	+4.50	1	1318
10:34:45	147.00	147.50	147.50	+4.00	2	1317
10:34:17	147.50	148.00	147.50	+4.00	4	1315
10:33:48	147.50	148.00	148.00	+4.50	1	1311
10:33:35	147.50	148.00	148.00	+4.50	1	1310
10:33:25	147.50	148.00	148.00	+4.50	1	1309
10:33:22	147.50	148.00	148.00	+4.50	1	1308
10:33:11	147.50	148.00	148.00	+4.50	1	1307
10:33:07	147.50	148.00	148.00	+4.50	1	1306
10:33:07	147.50	148.00	148.00	+4.50	1	1305
10:32:59	147.50	148.00	148.00	+4.50	1	1304
10:31:43	147.00	147.50	147.50	+4.00	6	1303
10:31:43	147.00	147.50	147.50	+4.00	1	1297
10:31:15	147.00	147.50	147.50	+4.00	1	1296
10:30:15	147.00	147.50	147.00	+3.50	1	1295
10:28:58	147.00	147.50	147.50	+4.00	1	1294
10:28:52	147.00	147.50	147.50	+4.00	1	1293
10:28:44	147.00	147.50	147.50	+4.00	1	1292
10:28:39	147.00	147.50	147.50	+4.00	1	1291
10:28:20	147.00	147.50	147.50	+4.00	1	1290
10:28:03	147.50	148.00	147.50	+4.00	1	1289
10:28:03	147.00	147.50	147.50	+4.00	1	1288
10:27:51	147.50	148.00	147.50	+4.00	2	1287
10:27:51	147.50	148.00	147.50	+4.00	3	1285
10:27:51	147.50	148.00	147.50	+4.00	2	1282
10:26:15	147.50	148.00	147.50	+4.00	2	1280
10:26:03	147.00	147.50	147.50	+4.00	1	1278
10:26:01	147.50	148.00	147.50	+4.00	3	1277
10:25:53	147.00	147.50	147.50	+4.00	6	1274
10:25:35	147.00	147.50	147.00	+3.50	1	1268
10:24:56	146.50	147.00	147.00	+3.50	1	1267
10:24:47	146.50	147.00	147.00	+3.50	1	1266
10:24:47	146.50	147.00	147.00	+3.50	3	1265
10:24:41	146.50	147.00	146.50	+3.00	1	1262
10:24:25	146.50	147.00	146.50	+3.00	1	1261
10:22:34	146.00	146.50	146.50	+3.00	1	1260
10:21:25	146.00	146.50	146.00	+2.50	1	1259
10:21:21	145.50	146.00	146.00	+2.50	2	1258
10:21:21	146.00	146.50	146.00	+2.50	4	1256
10:21:06	146.00	146.50	146.00	+2.50	5	1252
10:20:47	146.50	147.00	146.50	+3.00	4	1247
10:20:18	146.50	147.00	146.50	+3.00	1	1243
10:19:07	146.50	147.00	147.00	+3.50	1	1242
10:19:01	146.50	147.00	147.00	+3.50	1	1241
10:18:25	146.50	147.00	147.00	+3.50	1	1240
10:18:17	146.50	147.00	147.00	+3.50	1	1239
10:18:11	146.50	147.00	147.00	+3.50	1	1238
10:18:05	147.00	147.50	147.00	+3.50	1	1237
10:18:03	147.00	147.50	147.00	+3.50	1	1236
10:18:01	146.50	147.00	147.00	+3.50	1	1235
10:18:00	146.50	147.00	147.00	+3.50	1	1234
10:17:53	146.50	147.00	147.00	+3.50	1	1233
10:17:44	146.50	147.00	147.00	+3.50	1	1232
10:17:18	146.50	147.00	147.00	+3.50	1	1231
10:17:07	147.00	147.50	147.00	+3.50	2	1230
10:16:37	146.50	147.50	147.50	+4.00	3	1228
10:16:36	147.00	147.50	147.00	+3.50	1	1225
10:16:20	146.50	147.00	147.00	+3.50	1	1224
10:16:20	147.00	147.50	147.00	+3.50	1	1223
10:16:18	147.00	147.50	147.00	+3.50	3	1222
10:16:10	147.00	147.50	147.00	+3.50	1	1219
10:16:02	147.00	147.50	147.00	+3.50	1	1218
10:16:01	147.00	147.50	147.00	+3.50	1	1217
10:15:13	146.50	147.00	147.00	+3.50	1	1216
10:15:13	147.00	147.50	147.00	+3.50	1	1215
10:15:08	147.00	147.50	147.00	+3.50	1	1214
10:15:03	146.50	147.00	147.00	+3.50	1	1213
10:15:02	147.00	147.50	147.00	+3.50	1	1212
10:14:58	146.50	147.00	147.00	+3.50	3	1211
10:14:58	146.50	147.00	147.00	+3.50	2	1208
10:14:40	146.00	146.50	146.50	+3.00	1	1206
10:14:40	146.00	146.50	146.50	+3.00	2	1205
10:14:32	146.00	146.50	146.50	+3.00	1	1203
10:14:11	145.50	146.00	146.00	+2.50	1	1202
10:13:26	145.50	146.00	146.00	+2.50	1	1201
10:11:30	145.50	146.00	145.50	+2.00	1	1200
10:11:09	145.50	146.00	145.50	+2.00	1	1199
10:09:02	145.50	146.50	145.50	+2.00	1	1198
10:09:00	145.50	146.00	146.00	+2.50	1	1197
10:08:44	145.50	146.00	146.00	+2.50	1	1196
10:08:40	145.50	146.00	146.00	+2.50	1	1195
10:08:03	146.00	146.50	146.00	+2.50	1	1194
10:07:51	145.50	146.00	146.00	+2.50	1	1193
10:07:35	145.50	146.00	146.00	+2.50	1	1192
10:06:10	145.00	145.50	145.50	+2.00	1	1191
10:04:54	144.50	145.00	145.00	+1.50	2	1190
10:04:41	144.50	145.00	144.50	+1.00	1	1188
10:04:01	144.50	145.00	144.50	+1.00	1	1187
10:03:47	144.00	144.50	144.50	+1.00	1	1186
10:03:46	144.50	145.00	144.50	+1.00	2	1185
10:03:33	144.00	144.50	144.50	+1.00	1	1183
10:03:24	144.00	144.50	144.50	+1.00	1	1182
10:03:24	144.50	145.00	144.50	+1.00	1	1181
10:02:39	145.00	145.50	144.50	+1.00	20	1180
10:02:39	145.00	145.50	145.00	+1.50	2	1160
10:02:18	145.00	146.00	145.00	+1.50	20	1158
10:02:11	145.50	146.00	145.50	+2.00	3	1138
10:02:11	145.50	146.00	145.50	+2.00	5	1135
10:01:26	145.50	146.00	145.50	+2.00	1	1130
10:00:26	145.50	146.00	145.50	+2.00	1	1129
09:59:59	145.50	146.00	146.00	+2.50	2	1128
09:59:34	145.50	146.00	146.00	+2.50	1	1126
09:59:23	145.50	146.00	146.00	+2.50	2	1125
09:58:19	145.00	145.50	145.50	+2.00	1	1123
09:58:15	145.00	145.50	145.50	+2.00	2	1122
09:57:57	145.00	145.50	145.50	+2.00	3	1120
09:57:03	145.00	145.50	145.50	+2.00	1	1117
09:55:45	145.00	145.50	145.50	+2.00	1	1116
09:55:17	145.00	145.50	145.50	+2.00	1	1115
09:55:09	145.00	145.50	145.50	+2.00	1	1114
09:54:26	145.00	145.50	145.50	+2.00	2	1113
09:54:07	145.50	146.00	145.50	+2.00	7	1111
09:53:39	145.50	146.00	145.50	+2.00	1	1104
09:52:32	145.50	146.00	145.50	+2.00	1	1103
09:51:55	145.50	146.00	145.50	+2.00	1	1102
09:51:44	145.50	146.00	145.50	+2.00	1	1101
09:50:21	145.50	146.00	145.50	+2.00	1	1100
09:49:25	145.50	146.00	145.50	+2.00	1	1099
09:46:44	145.50	146.00	145.50	+2.00	1	1098
09:46:30	145.50	146.00	145.50	+2.00	1	1097
09:46:29	145.50	146.00	145.50	+2.00	1	1096
09:46:28	145.50	146.00	145.50	+2.00	2	1095
09:46:21	145.00	145.50	145.50	+2.00	2	1093
09:46:11	145.00	145.50	145.50	+2.00	2	1091
09:45:19	145.50	146.00	145.50	+2.00	8	1089
09:45:18	145.50	146.00	146.00	+2.50	1	1081
09:44:53	145.50	146.00	146.00	+2.50	1	1080
09:44:44	145.50	146.00	146.00	+2.50	2	1079
09:44:40	145.50	146.00	146.00	+2.50	1	1077
09:43:25	145.50	146.00	145.50	+2.00	1	1076
09:43:20	145.00	145.50	145.50	+2.00	2	1075
09:43:03	145.50	146.00	145.50	+2.00	1	1073
09:43:03	145.50	146.00	145.50	+2.00	1	1072
09:42:12	145.00	145.50	145.50	+2.00	1	1071
09:42:07	145.00	145.50	145.50	+2.00	1	1070
09:41:52	145.00	145.50	145.50	+2.00	1	1069
09:41:43	145.00	145.50	145.50	+2.00	2	1068
09:41:41	145.50	146.00	145.50	+2.00	1	1066
09:41:19	145.50	146.00	145.50	+2.00	1	1065
09:40:40	145.50	146.00	145.50	+2.00	4	1064
09:40:21	145.00	145.50	145.50	+2.00	1	1060
09:40:16	145.00	145.50	145.50	+2.00	1	1059
09:40:12	145.00	145.50	145.50	+2.00	1	1058
09:40:09	145.00	145.50	145.50	+2.00	1	1057
09:40:02	145.00	145.50	145.50	+2.00	1	1056
09:40:00	145.00	145.50	145.50	+2.00	2	1055
09:39:54	145.00	145.50	145.50	+2.00	1	1053
09:39:25	144.50	145.00	145.00	+1.50	6	1052
09:38:49	144.50	145.00	145.00	+1.50	2	1046
09:38:22	144.50	145.00	145.00	+1.50	1	1044
09:38:20	144.50	145.00	144.50	+1.00	1	1043
09:37:59	144.50	145.00	145.00	+1.50	1	1042
09:37:59	144.50	145.00	145.00	+1.50	1	1041
09:37:57	144.50	145.00	144.50	+1.00	1	1040
09:37:48	144.50	145.00	145.00	+1.50	1	1039
09:37:46	144.50	145.00	144.50	+1.00	3	1038
09:36:15	144.50	145.00	144.50	+1.00	1	1035
09:36:15	144.50	145.00	144.50	+1.00	1	1034
09:35:17	144.50	145.00	144.50	+1.00	1	1033
09:34:42	144.50	145.00	144.50	+1.00	1	1032
09:34:31	144.50	145.00	144.50	+1.00	5	1031
09:34:30	144.50	145.00	144.50	+1.00	5	1026
09:34:17	144.50	145.00	145.00	+1.50	1	1021
09:33:59	144.50	145.00	144.50	+1.00	2	1020
09:33:57	144.50	145.00	145.00	+1.50	1	1018
09:33:42	144.50	145.00	145.00	+1.50	1	1017
09:33:42	144.50	145.00	144.50	+1.00	1	1016
09:32:53	144.50	145.00	144.50	+1.00	2	1015
09:32:50	144.50	145.00	144.50	+1.00	1	1013
09:32:47	144.50	145.00	144.50	+1.00	1	1012
09:32:43	144.50	145.00	144.50	+1.00	1	1011
09:32:04	144.50	145.00	144.50	+1.00	1	1010
09:32:04	144.50	145.00	144.50	+1.00	1	1009
09:32:01	144.50	145.00	144.50	+1.00	1	1008
09:31:27	144.50	145.00	145.00	+1.50	2	1007
09:31:20	144.50	145.00	145.00	+1.50	1	1005
09:31:18	144.50	145.00	145.00	+1.50	1	1004
09:31:17	145.00	145.50	145.00	+1.50	19	1003
09:31:03	145.00	145.50	145.50	+2.00	1	984
09:30:22	145.00	145.50	145.50	+2.00	1	983
09:30:16	145.00	145.50	145.50	+2.00	1	982
09:29:35	145.50	146.00	145.50	+2.00	1	981
09:29:16	145.50	146.00	145.50	+2.00	1	980
09:29:13	145.00	146.00	145.00	+1.50	1	979
09:28:12	145.00	146.00	145.00	+1.50	1	978
09:28:12	145.00	146.00	145.00	+1.50	1	977
09:28:12	145.00	146.00	145.00	+1.50	1	976
09:28:12	145.50	146.00	145.50	+2.00	1	975
09:28:12	145.50	146.00	145.50	+2.00	1	974
09:28:07	145.50	146.00	146.00	+2.50	1	973
09:27:47	145.00	146.00	146.00	+2.50	1	972
09:27:42	145.00	145.50	145.50	+2.00	1	971
09:27:42	145.00	145.50	145.50	+2.00	1	970
09:27:42	145.00	145.50	145.50	+2.00	1	969
09:27:39	145.00	145.50	145.50	+2.00	1	968
09:27:33	145.00	145.50	145.50	+2.00	1	967
09:26:53	145.00	145.50	145.50	+2.00	1	966
09:26:43	145.50	146.00	145.00	+1.50	7	965
09:26:43	145.50	146.00	145.50	+2.00	3	958
09:26:29	145.50	146.00	145.50	+2.00	1	955
09:25:46	145.50	146.00	145.50	+2.00	1	954
09:25:27	145.50	146.00	145.50	+2.00	1	953
09:24:58	145.50	146.00	145.50	+2.00	3	952
09:24:10	145.00	146.00	145.00	+1.50	1	949
09:23:35	145.00	146.00	145.00	+1.50	3	948
09:23:28	145.00	145.50	145.50	+2.00	2	945
09:23:17	145.00	145.50	145.50	+2.00	1	943
09:23:03	144.50	145.50	145.50	+2.00	1	942
09:23:02	144.50	145.50	145.50	+2.00	1	941
09:23:02	144.50	145.50	145.50	+2.00	1	940
09:23:01	145.00	145.50	145.00	+1.50	1	939
09:22:57	144.50	145.00	144.50	+1.00	2	938
09:22:57	145.00	145.50	145.00	+1.50	15	936
09:22:57	145.50	146.00	145.50	+2.00	10	921
09:22:57	145.50	146.00	145.50	+2.00	10	911
09:22:48	146.00	146.50	146.00	+2.50	7	901
09:22:37	146.00	146.50	146.50	+3.00	1	894
09:22:26	145.50	146.00	146.00	+2.50	15	893
09:21:46	145.50	146.00	145.50	+2.00	1	878
09:21:22	145.50	146.00	145.50	+2.00	1	877
09:21:02	145.50	146.00	145.50	+2.00	3	876
09:20:44	145.50	146.00	145.50	+2.00	1	873
09:20:33	145.00	145.50	145.50	+2.00	1	872
09:20:12	145.00	146.00	145.00	+1.50	2	871
09:20:09	145.00	146.00	145.00	+1.50	1	869
09:20:09	145.00	146.00	145.00	+1.50	1	868
09:20:08	144.50	145.00	145.00	+1.50	6	867
09:20:08	144.50	145.00	144.50	+1.00	2	861
09:19:58	144.50	145.00	144.50	+1.00	1	859
09:19:56	144.50	145.00	144.50	+1.00	1	858
09:19:55	144.50	145.00	144.50	+1.00	1	857
09:19:55	144.50	145.00	144.50	+1.00	3	856
09:19:49	145.00	145.50	145.00	+1.50	1	853
09:19:49	145.00	145.50	145.00	+1.50	1	852
09:19:46	145.00	145.50	145.00	+1.50	1	851
09:19:45	145.00	145.50	145.00	+1.50	1	850
09:19:45	145.00	145.50	145.00	+1.50	1	849
09:19:45	145.00	145.50	145.00	+1.50	1	848
09:19:45	145.00	145.50	145.00	+1.50	1	847
09:19:45	145.00	145.50	145.00	+1.50	1	846
09:19:45	145.00	145.50	145.00	+1.50	1	845
09:19:45	145.00	145.50	145.00	+1.50	1	844
09:19:45	145.00	145.50	145.00	+1.50	1	843
09:19:45	145.00	145.50	145.00	+1.50	1	842
09:19:45	145.00	145.50	145.00	+1.50	1	841
09:19:45	145.00	145.50	145.00	+1.50	2	840
09:19:45	145.00	145.50	145.00	+1.50	1	838
09:19:45	145.00	145.50	145.00	+1.50	3	837
09:19:45	145.00	145.50	145.00	+1.50	1	834
09:19:38	145.00	145.50	145.00	+1.50	1	833
09:19:38	145.00	146.00	145.00	+1.50	5	832
09:19:35	145.50	146.00	145.50	+2.00	1	827
09:19:35	145.50	146.00	145.50	+2.00	1	826
09:19:35	145.50	146.00	145.50	+2.00	3	825
09:19:35	145.50	146.00	145.50	+2.00	3	822
09:19:35	145.50	146.00	145.50	+2.00	3	819
09:19:33	145.50	146.00	145.50	+2.00	1	816
09:19:00	145.50	146.00	145.50	+2.00	1	815
09:18:48	145.50	146.00	145.50	+2.00	1	814
09:18:39	145.50	146.00	145.50	+2.00	2	813
09:18:35	145.50	146.00	145.50	+2.00	2	811
09:18:18	145.50	146.00	145.50	+2.00	1	809
09:18:09	145.50	146.00	145.50	+2.00	1	808
09:18:03	145.50	146.00	145.50	+2.00	1	807
09:18:01	145.50	146.00	146.00	+2.50	1	806
09:17:34	146.00	146.50	146.00	+2.50	1	805
09:17:27	146.00	146.50	146.00	+2.50	1	804
09:17:27	146.00	146.50	146.00	+2.50	5	803
09:17:23	146.00	146.50	146.00	+2.50	1	798
09:17:14	146.00	146.50	146.00	+2.50	1	797
09:17:11	146.00	146.50	146.50	+3.00	1	796
09:17:11	146.00	146.50	146.00	+2.50	1	795
09:17:09	146.00	146.50	146.00	+2.50	1	794
09:17:07	146.00	146.50	146.00	+2.50	1	793
09:16:59	145.50	146.00	146.00	+2.50	1	792
09:16:55	145.50	146.00	146.00	+2.50	1	791
09:16:55	146.00	146.50	146.00	+2.50	1	790
09:16:50	146.00	146.50	146.00	+2.50	6	789
09:16:50	146.00	146.50	146.00	+2.50	12	783
09:16:48	146.00	146.50	146.50	+3.00	2	771
09:16:24	146.00	146.50	146.50	+3.00	1	769
09:16:23	146.00	146.50	146.00	+2.50	1	768
09:16:17	146.00	146.50	146.00	+2.50	1	767
09:16:15	146.00	146.50	146.00	+2.50	1	766
09:16:06	146.50	147.00	146.50	+3.00	2	765
09:16:02	146.50	147.00	146.50	+3.00	1	763
09:15:56	146.50	147.00	146.50	+3.00	3	762
09:15:51	146.50	147.00	147.00	+3.50	1	759
09:15:22	146.50	147.00	147.00	+3.50	2	758
09:15:19	146.50	147.00	146.50	+3.00	1	756
09:15:16	146.50	147.00	147.00	+3.50	1	755
09:15:16	146.50	147.00	147.00	+3.50	1	754
09:15:14	146.50	147.00	146.50	+3.00	1	753
09:15:09	147.00	147.50	147.00	+3.50	7	752
09:15:09	147.00	147.50	147.00	+3.50	2	745
09:14:50	147.00	147.50	147.50	+4.00	1	743
09:14:01	147.00	147.50	147.50	+4.00	1	742
09:13:22	147.50	148.00	147.50	+4.00	20	741
09:13:09	147.50	148.00	148.00	+4.50	1	721
09:12:45	147.50	148.00	148.00	+4.50	1	720
09:12:33	148.00	148.50	148.00	+4.50	1	719
09:12:33	148.00	148.50	148.00	+4.50	8	718
09:11:52	148.00	148.50	148.00	+4.50	1	710
09:11:50	147.50	148.00	148.00	+4.50	1	709
09:11:39	147.50	148.00	148.00	+4.50	1	708
09:11:37	147.50	148.00	148.00	+4.50	2	707
09:11:37	147.50	148.00	148.00	+4.50	1	705
09:11:35	147.50	148.00	148.00	+4.50	1	704
09:11:25	147.00	148.00	148.00	+4.50	1	703
09:11:20	147.50	148.00	147.50	+4.00	1	702
09:11:14	147.00	148.00	147.00	+3.50	1	701
09:11:04	147.50	148.00	147.50	+4.00	1	700
09:11:00	147.50	148.00	147.50	+4.00	2	699
09:10:48	147.00	147.50	147.50	+4.00	2	697
09:10:35	147.00	147.50	147.50	+4.00	1	695
09:10:26	147.00	147.50	147.00	+3.50	3	694
09:09:43	147.50	148.00	147.50	+4.00	1	691
09:09:24	147.50	148.00	147.50	+4.00	1	690
09:09:17	147.50	148.00	147.50	+4.00	1	689
09:09:16	147.00	147.50	147.50	+4.00	1	688
09:08:53	147.00	147.50	147.50	+4.00	1	687
09:08:53	147.00	147.50	147.00	+3.50	1	686
09:08:52	147.00	147.50	147.50	+4.00	1	685
09:08:51	147.00	147.50	147.00	+3.50	1	684
09:08:43	147.00	147.50	147.50	+4.00	1	683
09:08:42	147.00	147.50	147.00	+3.50	1	682
09:08:42	147.00	147.50	147.00	+3.50	1	681
09:08:42	147.00	147.50	147.00	+3.50	9	680
09:08:40	147.50	148.00	147.50	+4.00	17	671
09:08:40	147.50	148.00	147.50	+4.00	4	654
09:08:34	148.00	148.50	148.00	+4.50	1	650
09:08:23	147.50	148.00	147.50	+4.00	5	649
09:08:23	148.00	148.50	148.00	+4.50	6	644
09:08:23	148.00	148.50	148.00	+4.50	3	638
09:08:22	148.00	148.50	148.50	+5.00	2	635
09:08:21	148.00	148.50	148.50	+5.00	1	633
09:08:14	148.00	148.50	148.50	+5.00	1	632
09:08:02	148.00	148.50	148.50	+5.00	1	631
09:08:00	148.00	148.50	148.50	+5.00	1	630
09:07:59	148.50	149.00	148.50	+5.00	3	629
09:07:54	148.00	149.00	149.00	+5.50	1	626
09:07:51	149.00	149.50	149.00	+5.50	1	625
09:07:48	148.00	149.50	149.50	+6.00	1	624
09:07:45	149.00	149.50	149.00	+5.50	13	623
09:07:45	149.50	150.00	149.50	+6.00	6	610
09:07:45	149.50	150.00	150.00	+6.50	2	604
09:07:40	149.50	150.00	150.00	+6.50	1	602
09:07:40	149.50	150.00	150.00	+6.50	1	601
09:07:39	149.50	150.00	150.00	+6.50	1	600
09:07:33	149.50	150.00	150.00	+6.50	1	599
09:07:30	149.00	150.00	150.00	+6.50	1	598
09:07:29	149.00	150.00	149.00	+5.50	1	597
09:07:28	149.00	150.00	150.00	+6.50	1	596
09:07:27	149.00	149.50	149.50	+6.00	1	595
09:07:24	149.00	150.00	150.00	+6.50	1	594
09:07:23	149.00	149.50	149.50	+6.00	1	593
09:07:17	148.50	149.00	149.00	+5.50	13	592
09:07:17	148.50	149.00	149.00	+5.50	1	579
09:06:41	147.50	148.00	147.50	+4.00	1	578
09:06:35	147.50	148.00	147.50	+4.00	1	577
09:06:31	147.50	148.00	147.50	+4.00	1	576
09:06:26	147.50	148.00	147.50	+4.00	1	575
09:06:25	147.50	148.00	147.50	+4.00	1	574
09:06:25	147.00	148.00	148.00	+4.50	2	573
09:06:25	147.00	148.00	147.00	+3.50	1	571
09:06:20	147.00	148.00	147.00	+3.50	2	570
09:06:19	147.00	147.50	147.50	+4.00	1	568
09:06:19	147.00	147.50	147.50	+4.00	1	567
09:06:15	147.00	147.50	147.50	+4.00	1	566
09:06:13	147.50	148.00	147.50	+4.00	3	565
09:06:09	147.50	148.00	147.50	+4.00	1	562
09:06:06	147.50	148.50	147.50	+4.00	1	561
09:06:05	147.50	148.50	148.50	+5.00	1	560
09:06:01	147.50	148.50	148.50	+5.00	1	559
09:06:01	148.00	148.50	148.00	+4.50	7	558
09:06:01	148.00	149.00	148.00	+4.50	1	551
09:05:56	148.00	148.50	148.50	+5.00	1	550
09:05:56	148.50	149.00	148.50	+5.00	2	549
09:05:54	148.50	149.00	149.00	+5.50	1	547
09:05:53	148.00	148.50	148.50	+5.00	1	546
09:05:53	148.50	149.00	148.50	+5.00	4	545
09:05:51	148.50	149.00	149.00	+5.50	1	541
09:05:49	148.00	149.00	149.00	+5.50	1	540
09:05:45	148.50	149.00	149.00	+5.50	1	539
09:05:45	148.00	149.00	149.00	+5.50	1	538
09:05:44	148.00	148.50	148.50	+5.00	1	537
09:05:43	148.00	148.50	148.50	+5.00	1	536
09:05:35	148.50	149.00	149.00	+5.50	1	535
09:05:34	149.00	149.50	149.00	+5.50	6	534
09:05:31	149.50	150.00	149.50	+6.00	5	528
09:05:31	149.50	150.00	149.50	+6.00	1	523
09:05:26	149.50	150.00	149.50	+6.00	1	522
09:05:26	149.50	150.00	149.50	+6.00	3	521
09:05:24	150.00	150.50	150.00	+6.50	1	518
09:05:22	149.00	150.00	150.50	+7.00	2	517
09:05:22	149.00	150.00	150.00	+6.50	3	515
09:05:22	149.00	150.00	150.00	+6.50	1	512
09:05:21	149.00	150.00	150.00	+6.50	1	511
09:05:20	149.00	150.00	150.00	+6.50	1	510
09:05:18	150.00	150.50	150.00	+6.50	1	509
09:05:17	150.00	150.50	150.00	+6.50	1	508
09:05:17	149.00	150.00	150.00	+6.50	1	507
09:05:17	149.50	150.50	149.00	+5.50	1	506
09:05:17	149.50	150.50	149.50	+6.00	4	505
09:05:17	149.00	150.00	150.00	+6.50	2	501
09:05:16	149.00	150.00	150.00	+6.50	1	499
09:05:16	149.50	150.00	149.50	+6.00	1	498
09:05:16	149.50	150.50	149.50	+6.00	10	497
09:05:16	149.50	150.00	150.00	+6.50	1	487
09:05:15	149.50	150.00	150.00	+6.50	1	486
09:05:15	149.50	150.00	150.00	+6.50	2	485
09:05:14	150.00	150.50	150.00	+6.50	1	483
09:05:13	150.00	150.50	150.00	+6.50	1	482
09:05:11	149.50	150.50	150.50	+7.00	1	481
09:05:11	149.50	150.50	150.50	+7.00	1	480
09:05:10	149.50	150.00	150.00	+6.50	1	479
09:05:10	150.00	150.50	150.00	+6.50	4	478
09:05:09	149.50	150.50	150.50	+7.00	1	474
09:05:08	150.00	150.50	150.00	+6.50	3	473
09:05:08	150.00	150.50	150.50	+7.00	1	470
09:05:06	150.00	150.50	150.50	+7.00	1	469
09:05:03	150.50	151.00	150.50	+7.00	1	468
09:05:03	150.50	151.50	150.50	+7.00	1	467
09:05:03	150.00	150.50	150.50	+7.00	3	466
09:05:03	149.50	150.50	150.50	+7.00	1	463
09:05:02	150.00	150.50	150.00	+6.50	3	462
09:05:02	149.50	150.00	150.00	+6.50	8	459
09:05:02	149.50	150.00	150.00	+6.50	2	451
09:05:01	149.50	150.00	149.50	+6.00	1	449
09:04:59	149.50	150.00	149.50	+6.00	2	448
09:04:58	149.50	150.00	149.50	+6.00	1	446
09:04:55	149.50	150.00	149.50	+6.00	2	445
09:04:55	157.50	--	150.00	+6.50	20	443
09:02:55	148.50	149.00	149.50	+6.00	9	423
09:02:55	148.50	149.00	149.00	+5.50	7	414
09:02:55	148.50	149.00	149.00	+5.50	1	407
09:02:53	148.50	149.00	148.50	+5.00	1	406
09:02:53	148.50	149.00	149.00	+5.50	1	405
09:02:52	148.50	149.00	149.00	+5.50	1	404
09:02:48	148.00	149.00	148.00	+4.50	2	403
09:02:47	148.00	148.50	148.50	+5.00	4	401
09:02:47	147.50	148.00	148.00	+4.50	15	397
09:02:47	147.50	148.00	148.00	+4.50	1	382
09:02:44	147.50	148.00	147.50	+4.00	1	381
09:02:44	147.00	148.00	148.00	+4.50	1	380
09:02:43	147.50	148.00	147.50	+4.00	1	379
09:02:36	147.50	148.00	147.50	+4.00	1	378
09:02:35	147.00	147.50	147.50	+4.00	4	377
09:02:35	147.00	147.50	147.50	+4.00	5	373
09:02:26	147.00	147.50	147.00	+3.50	5	368
09:02:26	146.50	147.00	147.00	+3.50	5	363
09:02:26	146.50	147.00	147.00	+3.50	2	358
09:02:23	146.50	147.00	146.50	+3.00	1	356
09:02:06	146.50	147.00	147.00	+3.50	1	355
09:02:03	147.00	147.50	147.00	+3.50	1	354
09:02:03	147.00	147.50	147.00	+3.50	1	353
09:01:59	147.00	147.50	147.00	+3.50	1	352
09:01:56	147.00	147.50	147.00	+3.50	1	351
09:01:54	146.00	147.00	147.00	+3.50	2	350
09:01:54	146.00	147.00	147.00	+3.50	2	348
09:01:53	146.00	146.50	146.50	+3.00	1	346
09:01:53	146.00	146.50	146.50	+3.00	1	345
09:01:52	146.50	147.00	146.50	+3.00	7	344
09:01:52	147.00	147.50	147.00	+3.50	17	337
09:01:50	147.00	147.50	147.50	+4.00	1	320
09:01:49	147.00	147.50	147.50	+4.00	2	319
09:01:49	147.50	148.00	147.50	+4.00	1	317
09:01:49	147.50	148.00	147.50	+4.00	1	316
09:01:48	147.50	148.00	147.50	+4.00	1	315
09:01:47	147.50	148.00	147.50	+4.00	1	314
09:01:47	147.50	148.00	147.50	+4.00	1	313
09:01:42	147.00	147.50	147.50	+4.00	1	312
09:01:42	147.00	147.50	147.50	+4.00	2	311
09:01:42	147.00	147.50	147.50	+4.00	1	309
09:01:41	147.50	148.00	147.50	+4.00	1	308
09:01:40	147.50	148.00	147.50	+4.00	2	307
09:01:40	147.50	148.00	147.50	+4.00	1	305
09:01:37	147.50	148.00	147.50	+4.00	1	304
09:01:37	147.50	148.00	147.50	+4.00	1	303
09:01:37	147.50	148.00	147.50	+4.00	1	302
09:01:36	147.00	148.00	147.00	+3.50	1	301
09:01:34	147.50	148.00	147.50	+4.00	1	300
09:01:34	147.50	148.00	147.50	+4.00	2	299
09:01:32	147.00	147.50	147.50	+4.00	3	297
09:01:32	147.00	147.50	147.50	+4.00	6	294
09:01:29	147.00	147.50	147.50	+4.00	5	288
09:01:28	147.00	147.50	147.50	+4.00	1	283
09:01:24	147.00	147.50	147.00	+3.50	1	282
09:01:20	147.00	147.50	147.00	+3.50	1	281
09:01:20	147.00	147.50	147.50	+4.00	1	280
09:01:19	147.00	147.50	147.00	+3.50	1	279
09:01:18	147.00	147.50	147.00	+3.50	1	278
09:01:17	147.00	147.50	147.50	+4.00	1	277
09:01:12	146.50	147.00	147.00	+3.50	2	276
09:01:10	146.50	147.50	147.50	+4.00	1	274
09:01:09	146.50	147.50	147.50	+4.00	1	273
09:01:08	147.00	147.50	147.00	+3.50	2	272
09:01:07	146.50	147.00	147.00	+3.50	1	270
09:01:07	146.50	147.50	146.50	+3.00	1	269
09:01:06	147.00	147.50	147.00	+3.50	5	268
09:01:06	147.00	147.50	147.50	+4.00	1	263
09:01:05	147.00	147.50	147.50	+4.00	1	262
09:01:02	147.50	148.00	147.50	+4.00	1	261
09:01:00	147.50	148.00	147.50	+4.00	1	260
09:01:00	147.50	148.00	147.50	+4.00	1	259
09:00:59	147.50	148.00	148.00	+4.50	1	258
09:00:57	147.00	148.00	148.00	+4.50	1	257
09:00:56	147.50	148.00	147.50	+4.00	1	256
09:00:56	147.00	148.00	147.00	+3.50	1	255
09:00:56	147.50	148.00	147.50	+4.00	1	254
09:00:56	147.50	148.00	148.00	+4.50	1	253
09:00:56	147.50	148.00	147.50	+4.00	3	252
09:00:54	147.50	148.00	147.50	+4.00	1	249
09:00:54	147.50	148.00	148.00	+4.50	2	248
09:00:51	147.50	148.00	147.50	+4.00	1	246
09:00:47	147.50	148.00	147.50	+4.00	1	245
09:00:47	147.50	148.00	148.00	+4.50	1	244
09:00:46	147.00	147.50	147.50	+4.00	8	243
09:00:45	146.50	147.00	147.00	+3.50	1	235
09:00:42	146.50	147.50	147.50	+4.00	1	234
09:00:42	146.50	147.00	147.00	+3.50	1	233
09:00:41	147.00	147.50	147.00	+3.50	7	232
09:00:37	147.00	147.50	147.50	+4.00	1	225
09:00:35	147.00	147.50	147.00	+3.50	1	224
09:00:35	147.00	147.50	147.00	+3.50	1	223
09:00:32	147.00	147.50	147.50	+4.00	2	222
09:00:30	147.00	147.50	147.00	+3.50	1	220
09:00:30	147.00	147.50	147.00	+3.50	1	219
09:00:28	147.00	147.50	147.50	+4.00	1	218
09:00:27	147.00	147.50	147.50	+4.00	1	217
09:00:27	146.00	147.00	147.00	+3.50	1	216
09:00:26	146.00	147.00	147.00	+3.50	1	215
09:00:26	146.00	147.00	147.00	+3.50	1	214
09:00:26	146.00	147.00	147.00	+3.50	1	213
09:00:25	146.50	147.00	146.50	+3.00	2	212
09:00:25	147.00	147.50	147.00	+3.50	8	210
09:00:23	147.00	147.50	147.00	+3.50	1	202
09:00:23	147.00	147.50	147.50	+4.00	1	201
09:00:23	147.00	147.50	147.00	+3.50	1	200
09:00:21	147.00	147.50	147.50	+4.00	1	199
09:00:21	147.00	147.50	147.00	+3.50	1	198
09:00:20	147.00	147.50	147.50	+4.00	1	197
09:00:19	147.00	147.50	147.50	+4.00	1	196
09:00:19	147.00	147.50	147.50	+4.00	1	195
09:00:18	147.00	147.50	147.00	+3.50	4	194
09:00:18	147.00	147.50	147.00	+3.50	1	190
09:00:17	147.00	147.50	147.50	+4.00	1	189
09:00:17	147.00	147.50	147.50	+4.00	1	188
09:00:16	147.00	147.50	147.50	+4.00	1	187
09:00:15	146.50	147.50	147.50	+4.00	1	186
09:00:15	146.50	147.50	147.50	+4.00	1	185
09:00:13	146.00	147.00	147.00	+3.50	4	184
09:00:12	146.50	147.00	147.00	+3.50	1	180
09:00:12	146.00	146.50	146.50	+3.00	1	179
09:00:12	145.50	146.00	146.00	+2.50	5	178
09:00:11	144.50	146.00	144.50	+1.00	1	173
09:00:11	145.00	145.50	145.50	+2.00	5	172
09:00:11	144.50	145.00	145.00	+1.50	8	167
09:00:11	144.00	145.00	145.00	+1.50	1	159
09:00:10	144.00	145.00	145.00	+1.50	1	158
09:00:10	144.00	145.00	145.00	+1.50	1	157
09:00:09	144.00	144.50	144.50	+1.00	1	156
09:00:05	144.00	145.00	145.00	+1.50	1	155
09:00:05	144.50	145.00	144.50	+1.00	2	154
09:00:05	144.50	145.00	144.50	+1.00	1	152
09:00:05	--	--	144.50	+1.00	81	151

　

其他人也逛...

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

Razer DeathAdder Essential Blackpink Edition 聯名款蝰蛇標準版電競滑鼠

PChome 購物儲值100,000元

【小米】紅米Redmi 14C 4G/128G(三入組)

App Store Card $ 2000 - 數位序號

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

NWT威技 WiFi智慧16L除濕機WDH-16EN

日本 LEGEND WALKER 5525-69-29吋明星商品藍鯨箱(二代)

MyCard 1000點虛擬點數卡

麥當勞豬肉滿福堡好禮即享券

羅技 ALTO KEYS K98M 機械式無線鍵盤

麥當勞雙層牛肉吉事堡好禮即享券

大潤發5000元即享券(餘額型)

國發會：均衡台灣重大建設推進...

【盤前焦點】美股反彈、輝達財...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧超微蘇姿丰旋風訪台　COMPUTEX...
‧【美股盤後】收紅
‧台積電洩密案　東京威力公司不...

加密貨幣

比特幣BTC	78034.35	1,284.90	1.67%
以太幣ETH	2145.36	35.51	1.68%
瑞波幣XRP	1.38	0.02	1.43%
比特幣現金BCH	380.14	10.48	2.84%
萊特幣LTC	54.43	0.04	0.08%
卡達幣ADA	0.252086	0.00	1.56%
波場幣TRX	0.359060	0.00	0.88%
恆星幣XLM	0.147265	0.00	2.63%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。