最新潤泰集團總裁尹衍樑　清晨4時辭世享壽76歲熱門聚陽看美伊戰爭影響趨緩　第2季起營運重回年成長軌道

更新報價

京晨科 (6419) 光電業上櫃

154.00 ▲+2.00 +1.32% 1.67億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.00	1,084	153.00	2	154.00	1	154.50	159.50	151.00	152.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	153.00	154.00	154.00	+2.00	1	1084
13:30:00	153.00	154.50	154.00	+2.00	56	1083
13:24:18	152.00	152.50	152.00	0	1	1027
13:23:43	152.00	152.50	152.00	0	1	1026
13:23:43	152.00	152.50	152.50	+0.50	1	1025
13:23:20	151.50	152.00	152.00	0	2	1024
13:23:15	151.50	152.00	151.50	-0.50	1	1022
13:23:14	151.50	152.00	152.00	0	2	1021
13:23:03	151.50	152.00	152.00	0	2	1019
13:22:08	152.00	152.50	152.00	0	1	1017
13:21:56	152.00	152.50	152.00	0	1	1016
13:21:24	151.50	152.00	152.00	0	1	1015
13:21:02	152.00	152.50	152.00	0	1	1014
13:20:44	151.50	152.00	152.00	0	1	1013
13:20:10	152.00	152.50	152.00	0	1	1012
13:19:43	151.50	152.00	152.00	0	1	1011
13:19:31	151.50	152.00	152.00	0	1	1010
13:19:29	151.50	152.00	152.00	0	1	1009
13:19:21	151.50	152.00	152.00	0	2	1008
13:18:46	151.50	152.00	152.00	0	7	1006
13:17:50	152.00	152.50	152.00	0	1	999
13:17:48	152.00	152.50	152.00	0	1	998
13:17:46	152.00	152.50	152.00	0	1	997
13:17:43	152.00	152.50	152.00	0	1	996
13:17:43	152.00	152.50	152.00	0	3	995
13:17:39	152.00	152.50	152.00	0	2	992
13:17:02	152.00	152.50	152.00	0	1	990
13:16:59	152.00	152.50	152.00	0	1	989
13:16:56	152.00	152.50	152.00	0	3	988
13:16:49	152.00	152.50	152.00	0	2	985
13:15:53	152.00	152.50	152.00	0	1	983
13:15:28	152.00	152.50	152.00	0	2	982
13:14:42	152.00	152.50	152.00	0	1	980
13:14:18	152.00	152.50	152.00	0	1	979
13:12:53	151.50	152.00	152.00	0	1	978
13:12:29	152.00	152.50	152.00	0	2	977
13:12:15	151.50	152.00	152.00	0	1	975
13:12:13	151.50	152.00	152.00	0	1	974
13:12:11	151.50	152.00	152.00	0	1	973
13:11:55	151.50	152.00	152.00	0	1	972
13:11:53	151.50	152.00	152.00	0	1	971
13:11:51	151.50	152.00	152.00	0	1	970
13:11:48	151.50	152.00	152.00	0	1	969
13:11:15	151.50	152.00	152.00	0	1	968
13:11:03	151.50	152.00	152.00	0	1	967
13:10:51	151.50	152.00	152.00	0	1	966
13:10:13	151.50	152.00	152.00	0	1	965
13:10:13	151.50	152.00	152.00	0	1	964
13:10:00	151.50	152.00	152.00	0	1	963
13:09:18	152.00	152.50	152.00	0	1	962
13:09:13	152.00	152.50	152.00	0	1	961
13:09:09	152.00	152.50	152.00	0	1	960
13:09:09	152.00	152.50	152.00	0	1	959
13:09:06	152.00	152.50	152.00	0	1	958
13:08:18	152.00	152.50	152.00	0	1	957
13:08:16	152.00	152.50	152.00	0	5	956
13:07:12	152.00	152.50	152.00	0	1	951
13:06:18	152.00	152.50	152.00	0	1	950
13:05:38	152.00	152.50	152.00	0	1	949
13:05:36	152.00	152.50	152.00	0	2	948
13:05:31	152.00	152.50	152.00	0	1	946
13:02:53	152.00	152.50	152.00	0	1	945
13:01:31	152.00	152.50	152.00	0	1	944
13:01:26	151.50	152.00	152.00	0	1	943
13:01:16	151.50	152.00	152.00	0	1	942
13:00:41	152.00	152.50	152.00	0	1	941
13:00:16	152.00	152.50	152.00	0	1	940
12:59:23	151.50	152.00	152.00	0	1	939
12:59:14	151.50	152.00	152.00	0	1	938
12:56:17	151.50	152.00	152.00	0	1	937
12:55:17	151.50	152.00	152.00	0	1	936
12:54:57	152.00	152.50	152.00	0	1	935
12:54:49	151.50	152.00	152.00	0	1	934
12:54:43	151.50	152.00	152.00	0	2	933
12:52:50	151.50	152.00	151.50	-0.50	1	931
12:52:40	151.50	152.00	152.00	0	3	930
12:51:58	151.50	152.00	151.50	-0.50	1	927
12:49:44	151.50	152.00	151.50	-0.50	2	926
12:49:05	151.50	152.00	151.50	-0.50	1	924
12:49:04	151.50	152.00	152.00	0	3	923
12:45:06	151.50	152.50	151.50	-0.50	1	920
12:44:13	151.50	152.50	152.50	+0.50	1	919
12:43:54	151.50	152.00	152.00	0	1	918
12:42:31	151.50	152.00	152.00	0	1	917
12:39:28	151.50	152.00	152.00	0	1	916
12:37:35	151.50	152.00	151.50	-0.50	1	915
12:37:32	151.50	152.00	151.50	-0.50	1	914
12:36:01	151.50	152.00	152.00	0	1	913
12:35:25	151.50	152.00	152.00	0	1	912
12:34:30	151.50	152.00	152.00	0	2	911
12:33:23	151.50	152.00	151.50	-0.50	1	909
12:32:29	151.50	152.00	152.00	0	1	908
12:32:01	151.50	152.00	152.00	0	1	907
12:28:23	151.50	152.00	152.00	0	1	906
12:23:42	152.00	153.00	152.00	0	2	905
12:22:16	152.00	153.00	152.00	0	2	903
12:21:37	152.00	153.00	152.00	0	2	901
12:15:44	151.50	152.00	152.00	0	6	899
12:15:37	151.50	152.00	152.00	0	1	893
12:14:24	151.50	152.00	152.00	0	1	892
12:11:33	151.50	152.00	152.00	0	1	891
12:08:04	151.50	152.00	151.50	-0.50	1	890
12:06:15	151.50	152.00	151.50	-0.50	1	889
12:05:26	151.00	151.50	151.50	-0.50	1	888
12:05:24	151.00	151.50	151.50	-0.50	1	887
12:05:21	151.00	151.50	151.50	-0.50	1	886
12:05:17	151.00	151.50	151.50	-0.50	1	885
12:04:51	151.00	151.50	151.50	-0.50	1	884
12:04:50	151.00	151.50	151.00	-1.00	1	883
12:03:28	151.00	151.50	151.00	-1.00	1	882
12:03:26	151.00	151.50	151.50	-0.50	1	881
12:02:32	151.50	152.00	151.50	-0.50	1	880
12:02:27	151.00	152.00	151.00	-1.00	4	879
12:01:48	151.50	152.00	151.50	-0.50	1	875
12:01:48	151.50	152.00	151.50	-0.50	3	874
12:01:29	151.50	152.00	151.50	-0.50	3	871
12:00:52	151.50	152.00	151.50	-0.50	1	868
12:00:51	151.50	152.00	151.50	-0.50	1	867
11:59:14	151.50	152.00	151.50	-0.50	1	866
11:58:02	151.50	152.00	151.50	-0.50	2	865
11:57:32	151.50	152.00	151.50	-0.50	1	863
11:56:58	151.50	152.00	151.50	-0.50	1	862
11:55:01	151.50	152.00	152.00	0	1	861
11:54:31	151.50	152.00	151.50	-0.50	1	860
11:53:10	151.50	152.00	151.50	-0.50	3	859
11:52:13	152.00	152.50	152.00	0	1	856
11:51:29	151.50	152.00	152.00	0	1	855
11:51:17	152.00	152.50	152.00	0	2	854
11:50:55	152.00	152.50	152.00	0	1	852
11:50:32	151.50	152.00	152.00	0	1	851
11:50:31	152.00	152.50	152.00	0	5	850
11:50:31	152.00	152.50	152.00	0	3	845
11:50:30	152.00	152.50	152.50	+0.50	1	842
11:50:28	152.00	152.50	152.00	0	1	841
11:50:26	152.00	152.50	152.00	0	4	840
11:50:25	152.00	152.50	152.00	0	1	836
11:49:52	152.00	152.50	152.00	0	1	835
11:49:50	152.00	152.50	152.00	0	1	834
11:49:10	152.00	152.50	152.00	0	5	833
11:49:07	152.00	152.50	152.00	0	1	828
11:48:56	152.00	152.50	152.00	0	8	827
11:48:40	152.00	152.50	152.00	0	1	819
11:47:37	152.50	153.00	152.50	+0.50	2	818
11:47:29	152.50	153.00	152.50	+0.50	1	816
11:46:53	152.50	153.00	152.50	+0.50	9	815
11:45:54	153.00	153.50	153.00	+1.00	2	806
11:44:39	153.00	153.50	153.00	+1.00	1	804
11:44:34	153.00	153.50	153.00	+1.00	1	803
11:44:30	153.00	153.50	153.00	+1.00	2	802
11:42:32	153.50	154.00	153.50	+1.50	1	800
11:42:26	153.50	154.00	153.50	+1.50	1	799
11:42:23	153.50	154.00	153.50	+1.50	1	798
11:41:52	153.50	154.00	153.50	+1.50	1	797
11:37:51	153.00	153.50	153.50	+1.50	1	796
11:35:01	153.00	153.50	153.50	+1.50	1	795
11:34:27	153.00	153.50	153.00	+1.00	1	794
11:32:27	153.00	153.50	153.00	+1.00	1	793
11:31:34	153.00	153.50	153.00	+1.00	1	792
11:31:05	153.00	153.50	153.00	+1.00	1	791
11:29:13	152.50	153.00	153.00	+1.00	1	790
11:29:02	152.50	153.00	153.00	+1.00	1	789
11:28:42	152.50	153.00	153.00	+1.00	1	788
11:27:59	153.00	153.50	153.00	+1.00	2	787
11:27:41	153.00	153.50	153.00	+1.00	1	785
11:25:50	153.00	154.00	153.00	+1.00	5	784
11:25:24	153.50	154.00	153.50	+1.50	2	779
11:24:27	153.00	153.50	153.50	+1.50	1	777
11:23:01	153.00	153.50	153.00	+1.00	3	776
11:22:21	153.00	153.50	153.50	+1.50	1	773
11:22:20	153.50	154.00	153.50	+1.50	3	772
11:19:14	153.50	154.50	153.50	+1.50	1	769
11:18:33	153.50	154.50	153.50	+1.50	1	768
11:15:13	153.50	154.00	154.00	+2.00	1	767
11:14:25	154.00	154.50	154.00	+2.00	1	766
11:14:25	154.00	154.50	154.00	+2.00	2	765
11:14:24	154.00	154.50	154.00	+2.00	1	763
11:11:32	154.50	155.00	154.50	+2.50	1	762
11:11:22	154.50	155.00	154.50	+2.50	1	761
11:10:06	154.00	155.00	155.00	+3.00	2	760
11:09:20	154.00	155.00	155.00	+3.00	1	758
11:08:26	154.00	154.50	154.50	+2.50	2	757
11:05:36	154.00	154.50	154.50	+2.50	1	755
11:01:42	154.00	154.50	154.50	+2.50	4	754
11:00:51	154.00	154.50	154.50	+2.50	1	750
10:59:44	154.00	154.50	154.00	+2.00	1	749
10:59:26	154.00	154.50	154.00	+2.00	1	748
10:58:49	153.50	154.00	154.00	+2.00	1	747
10:58:14	154.00	154.50	154.00	+2.00	1	746
10:58:12	154.00	154.50	154.00	+2.00	1	745
10:57:46	154.00	154.50	154.00	+2.00	2	744
10:54:41	154.00	154.50	154.00	+2.00	1	742
10:54:36	154.00	154.50	154.00	+2.00	1	741
10:53:38	154.00	154.50	154.00	+2.00	1	740
10:53:24	154.00	154.50	154.00	+2.00	1	739
10:51:46	154.00	154.50	154.00	+2.00	1	738
10:50:10	154.00	154.50	154.00	+2.00	1	737
10:50:07	153.50	154.00	154.00	+2.00	2	736
10:49:17	153.50	154.00	154.00	+2.00	3	734
10:47:52	153.50	154.00	154.00	+2.00	1	731
10:47:26	153.00	153.50	153.50	+1.50	2	730
10:47:06	153.50	154.00	153.50	+1.50	2	728
10:46:04	153.50	154.00	154.00	+2.00	1	726
10:45:41	153.50	154.00	154.00	+2.00	1	725
10:44:53	153.00	154.00	154.00	+2.00	1	724
10:43:55	153.00	153.50	153.50	+1.50	1	723
10:43:15	153.50	154.00	153.50	+1.50	1	722
10:41:10	153.50	154.00	153.50	+1.50	2	721
10:41:10	153.50	154.00	153.50	+1.50	1	719
10:41:03	153.50	154.00	153.50	+1.50	2	718
10:41:02	153.50	154.00	153.50	+1.50	5	716
10:40:41	153.50	154.00	153.50	+1.50	2	711
10:36:17	153.50	154.00	153.50	+1.50	1	709
10:34:23	153.00	153.50	153.50	+1.50	1	708
10:33:18	153.00	153.50	153.50	+1.50	1	707
10:26:31	152.50	153.00	153.00	+1.00	1	706
10:26:19	152.50	153.00	153.00	+1.00	1	705
10:26:07	152.50	153.00	153.00	+1.00	1	704
10:25:30	152.50	153.00	153.00	+1.00	1	703
10:24:16	152.50	153.00	153.00	+1.00	1	702
10:24:04	152.50	153.00	152.50	+0.50	1	701
10:22:54	152.50	153.00	153.00	+1.00	1	700
10:22:05	153.00	153.50	153.00	+1.00	3	699
10:21:59	153.00	154.00	153.00	+1.00	4	696
10:21:57	153.00	154.00	153.00	+1.00	2	692
10:21:32	153.00	153.50	153.00	+1.00	2	690
10:20:46	153.00	153.50	153.00	+1.00	2	688
10:19:48	153.00	153.50	153.50	+1.50	1	686
10:19:19	153.00	153.50	153.50	+1.50	1	685
10:13:55	153.50	154.00	153.50	+1.50	1	684
10:11:21	153.00	153.50	153.50	+1.50	2	683
10:10:26	153.50	154.00	153.50	+1.50	6	681
10:07:18	153.00	153.50	153.50	+1.50	1	675
10:06:48	153.00	153.50	153.50	+1.50	2	674
10:05:16	152.50	153.00	153.00	+1.00	1	672
10:04:16	152.50	153.00	153.00	+1.00	1	671
10:03:16	152.50	153.00	153.00	+1.00	1	670
10:02:40	153.00	153.50	153.00	+1.00	1	669
10:01:35	153.00	153.50	153.00	+1.00	2	668
10:01:30	152.50	153.50	152.50	+0.50	1	666
10:00:24	153.00	153.50	153.00	+1.00	1	665
09:59:58	153.00	154.00	153.00	+1.00	2	664
09:59:23	153.00	154.00	154.00	+2.00	1	662
09:58:51	153.00	153.50	153.50	+1.50	1	661
09:57:40	153.00	153.50	153.50	+1.50	1	660
09:56:36	153.00	153.50	153.50	+1.50	1	659
09:55:53	153.50	154.00	153.50	+1.50	3	658
09:55:36	153.50	154.00	153.50	+1.50	1	655
09:55:16	153.50	154.00	153.50	+1.50	1	654
09:52:43	153.00	153.50	153.50	+1.50	3	653
09:52:30	153.00	153.50	153.00	+1.00	1	650
09:52:10	153.00	153.50	153.00	+1.00	4	649
09:51:53	153.00	153.50	153.50	+1.50	1	645
09:50:45	153.00	153.50	153.50	+1.50	1	644
09:50:34	153.00	153.50	153.50	+1.50	1	643
09:50:05	153.00	153.50	153.50	+1.50	1	642
09:48:22	153.00	153.50	153.50	+1.50	2	641
09:48:21	153.50	154.00	153.50	+1.50	4	639
09:48:20	153.50	154.00	154.00	+2.00	1	635
09:47:44	153.50	154.00	153.50	+1.50	1	634
09:46:57	153.50	154.00	153.50	+1.50	1	633
09:46:57	152.50	153.00	153.00	+1.00	3	632
09:46:57	152.50	153.00	153.00	+1.00	5	629
09:46:56	152.50	153.00	153.00	+1.00	1	624
09:46:56	152.50	153.00	153.00	+1.00	1	623
09:46:53	152.50	153.00	153.00	+1.00	1	622
09:46:06	152.00	153.00	153.00	+1.00	1	621
09:45:31	152.00	153.00	152.00	0	1	620
09:44:55	152.00	153.00	152.00	0	2	619
09:44:45	152.00	152.50	152.50	+0.50	1	617
09:43:45	152.00	152.50	152.50	+0.50	1	616
09:43:42	152.50	153.00	152.50	+0.50	3	615
09:43:15	152.00	152.50	152.50	+0.50	4	612
09:43:15	152.00	152.50	152.50	+0.50	5	608
09:43:11	152.00	152.50	152.00	0	1	603
09:42:48	152.00	152.50	152.00	0	1	602
09:42:43	152.00	152.50	152.00	0	1	601
09:42:20	152.00	152.50	152.00	0	1	600
09:42:15	152.00	152.50	152.50	+0.50	3	599
09:41:52	152.00	152.50	152.50	+0.50	2	596
09:41:24	152.50	153.00	152.50	+0.50	1	594
09:41:15	152.50	153.00	152.50	+0.50	1	593
09:41:08	152.00	152.50	152.50	+0.50	1	592
09:41:08	152.50	153.00	152.50	+0.50	1	591
09:41:05	152.50	153.00	152.50	+0.50	1	590
09:40:57	152.00	152.50	152.50	+0.50	1	589
09:40:55	152.50	153.00	152.50	+0.50	1	588
09:40:28	152.50	153.00	152.50	+0.50	1	587
09:40:16	152.50	153.00	152.50	+0.50	1	586
09:39:57	152.50	153.00	152.50	+0.50	1	585
09:39:20	152.00	152.50	152.50	+0.50	1	584
09:39:19	152.00	153.00	152.00	0	1	583
09:39:17	152.00	153.00	152.00	0	1	582
09:39:14	152.00	152.50	152.50	+0.50	1	581
09:39:14	152.00	152.50	152.50	+0.50	1	580
09:39:14	152.50	153.00	152.50	+0.50	3	579
09:39:11	152.50	153.00	152.50	+0.50	1	576
09:39:08	152.50	153.00	152.50	+0.50	1	575
09:39:08	152.50	153.00	152.50	+0.50	3	574
09:39:06	152.50	153.00	152.50	+0.50	1	571
09:39:06	152.50	153.00	152.50	+0.50	1	570
09:38:55	152.50	153.00	152.50	+0.50	1	569
09:38:49	152.50	153.00	152.50	+0.50	1	568
09:38:42	152.50	153.50	152.50	+0.50	1	567
09:38:37	152.50	153.00	153.00	+1.00	1	566
09:38:33	152.50	153.00	152.50	+0.50	1	565
09:38:27	152.50	153.50	152.50	+0.50	1	564
09:38:14	152.50	153.50	152.50	+0.50	1	563
09:37:40	153.00	153.50	153.00	+1.00	1	562
09:37:40	153.00	153.50	153.00	+1.00	3	561
09:37:38	153.00	153.50	153.00	+1.00	1	558
09:37:37	153.00	153.50	153.00	+1.00	1	557
09:37:27	153.00	153.50	153.00	+1.00	1	556
09:37:24	153.00	153.50	153.00	+1.00	1	555
09:37:13	153.00	153.50	153.00	+1.00	2	554
09:37:02	153.00	153.50	153.50	+1.50	1	552
09:36:58	153.50	154.00	153.50	+1.50	3	551
09:36:53	153.50	154.00	153.50	+1.50	1	548
09:36:42	153.50	154.00	153.50	+1.50	3	547
09:36:16	153.50	154.00	153.50	+1.50	1	544
09:36:05	153.50	154.00	153.50	+1.50	1	543
09:36:04	153.50	154.00	153.50	+1.50	2	542
09:35:23	153.50	154.00	154.00	+2.00	1	540
09:33:06	154.00	154.50	154.00	+2.00	1	539
09:33:06	154.00	154.50	154.00	+2.00	1	538
09:33:05	154.00	154.50	154.00	+2.00	1	537
09:32:53	154.00	154.50	154.00	+2.00	5	536
09:31:44	154.00	154.50	154.50	+2.50	1	531
09:31:40	154.00	154.50	154.50	+2.50	1	530
09:31:37	154.00	154.50	154.50	+2.50	1	529
09:31:29	154.00	154.50	154.50	+2.50	1	528
09:31:10	154.50	155.00	154.50	+2.50	1	527
09:31:01	154.50	155.00	154.50	+2.50	1	526
09:30:09	154.50	155.00	154.50	+2.50	5	525
09:29:53	154.50	155.00	154.50	+2.50	2	520
09:29:53	154.50	155.00	154.50	+2.50	1	518
09:29:53	154.50	155.00	154.50	+2.50	1	517
09:29:53	155.00	155.50	155.00	+3.00	6	516
09:28:41	155.00	155.50	155.50	+3.50	1	510
09:28:31	155.00	155.50	155.50	+3.50	1	509
09:28:24	155.00	155.50	155.00	+3.00	1	508
09:28:06	155.00	155.50	155.00	+3.00	1	507
09:27:35	154.50	155.00	155.00	+3.00	1	506
09:27:31	154.50	155.50	154.50	+2.50	1	505
09:27:17	154.50	155.50	154.50	+2.50	1	504
09:26:15	155.00	155.50	155.00	+3.00	1	503
09:25:36	155.00	155.50	155.00	+3.00	1	502
09:25:01	155.00	155.50	155.00	+3.00	1	501
09:24:42	154.50	155.00	155.00	+3.00	1	500
09:24:40	155.00	155.50	155.00	+3.00	3	499
09:24:02	155.00	155.50	155.00	+3.00	1	496
09:23:53	155.00	155.50	155.00	+3.00	1	495
09:23:51	155.00	155.50	155.00	+3.00	1	494
09:23:02	155.00	155.50	155.00	+3.00	2	493
09:22:51	155.00	155.50	155.00	+3.00	1	491
09:22:41	155.00	155.50	155.00	+3.00	1	490
09:22:25	154.50	155.00	155.00	+3.00	1	489
09:22:21	154.50	155.00	155.00	+3.00	1	488
09:22:05	155.00	155.50	155.00	+3.00	11	487
09:22:05	155.00	155.50	155.00	+3.00	2	476
09:21:53	155.00	155.50	155.00	+3.00	1	474
09:21:44	155.00	155.50	155.00	+3.00	2	473
09:21:41	155.00	155.50	155.00	+3.00	2	471
09:21:36	155.00	155.50	155.50	+3.50	1	469
09:21:33	155.00	155.50	155.00	+3.00	1	468
09:21:33	155.00	155.50	155.00	+3.00	2	467
09:21:33	155.00	155.50	155.00	+3.00	8	465
09:21:28	155.00	155.50	155.00	+3.00	1	457
09:20:55	155.50	156.00	155.50	+3.50	1	456
09:20:39	156.00	156.50	156.00	+4.00	2	455
09:20:31	155.50	156.00	156.00	+4.00	1	453
09:20:29	155.50	156.00	156.00	+4.00	1	452
09:20:19	155.00	156.00	156.00	+4.00	1	451
09:19:40	155.50	156.00	155.50	+3.50	7	450
09:19:40	155.50	156.00	155.50	+3.50	3	443
09:19:16	156.00	156.50	156.00	+4.00	1	440
09:19:01	155.50	156.00	156.00	+4.00	1	439
09:18:55	155.50	156.50	155.50	+3.50	2	438
09:18:44	156.00	157.00	156.00	+4.00	2	436
09:18:44	156.00	157.00	156.00	+4.00	5	434
09:18:37	156.50	157.00	156.50	+4.50	1	429
09:18:07	156.50	157.50	156.50	+4.50	2	428
09:17:58	156.50	157.50	157.50	+5.50	1	426
09:17:57	157.00	157.50	157.00	+5.00	1	425
09:17:41	157.50	158.00	157.50	+5.50	1	424
09:17:41	158.00	158.50	158.00	+6.00	7	423
09:17:41	158.00	158.50	158.00	+6.00	3	416
09:17:23	157.50	158.00	158.00	+6.00	1	413
09:17:21	157.50	158.00	158.00	+6.00	2	412
09:17:21	157.50	158.00	158.00	+6.00	5	410
09:17:17	157.50	158.00	158.00	+6.00	1	405
09:17:14	157.50	158.00	158.00	+6.00	1	404
09:16:58	157.00	157.50	157.50	+5.50	1	403
09:16:55	157.00	157.50	157.50	+5.50	1	402
09:16:50	157.00	157.50	157.50	+5.50	1	401
09:16:27	156.50	157.00	157.00	+5.00	1	400
09:16:10	156.00	156.50	156.50	+4.50	1	399
09:16:06	156.00	156.50	156.00	+4.00	1	398
09:16:02	156.00	156.50	156.50	+4.50	1	397
09:15:53	156.00	156.50	156.00	+4.00	1	396
09:15:51	155.50	156.00	156.00	+4.00	7	395
09:15:51	155.50	156.00	156.00	+4.00	1	388
09:15:50	155.50	156.00	156.00	+4.00	1	387
09:15:48	155.50	156.00	156.00	+4.00	1	386
09:15:37	155.50	156.00	156.00	+4.00	1	385
09:15:21	155.00	155.50	155.50	+3.50	1	384
09:15:15	155.00	155.50	155.50	+3.50	1	383
09:15:13	155.00	156.00	156.00	+4.00	1	382
09:15:06	155.50	156.00	155.50	+3.50	1	381
09:14:37	155.00	155.50	155.50	+3.50	1	380
09:14:24	155.50	156.00	155.50	+3.50	1	379
09:14:16	155.50	156.00	155.50	+3.50	2	378
09:14:12	155.50	156.00	155.50	+3.50	2	376
09:14:10	155.00	155.50	155.50	+3.50	2	374
09:14:10	155.00	155.50	155.50	+3.50	1	372
09:13:55	155.50	156.00	155.50	+3.50	1	371
09:13:44	155.50	156.00	155.50	+3.50	2	370
09:13:42	155.00	155.50	155.50	+3.50	3	368
09:13:35	155.00	155.50	155.50	+3.50	1	365
09:13:35	155.50	156.00	155.50	+3.50	2	364
09:13:35	155.50	156.00	155.50	+3.50	1	362
09:13:30	155.50	156.00	155.50	+3.50	1	361
09:13:26	155.50	156.00	155.50	+3.50	1	360
09:13:24	155.50	156.00	155.50	+3.50	1	359
09:12:58	155.50	156.00	156.00	+4.00	1	358
09:12:57	156.00	156.50	156.00	+4.00	3	357
09:12:10	156.00	156.50	156.50	+4.50	1	354
09:12:00	156.50	157.50	156.50	+4.50	1	353
09:11:58	156.50	157.00	157.50	+5.50	1	352
09:11:58	156.50	157.00	157.00	+5.00	1	351
09:11:49	157.50	158.00	156.00	+4.00	2	350
09:11:49	157.50	158.00	156.50	+4.50	3	348
09:11:49	157.50	158.00	157.50	+5.50	1	345
09:11:48	157.50	158.00	157.50	+5.50	1	344
09:11:40	158.00	158.50	158.00	+6.00	1	343
09:11:39	158.00	158.50	158.00	+6.00	1	342
09:11:39	158.00	158.50	158.00	+6.00	1	341
09:11:27	158.00	158.50	158.00	+6.00	1	340
09:11:27	157.50	158.00	158.00	+6.00	1	339
09:11:12	157.50	158.00	158.00	+6.00	1	338
09:11:05	157.50	158.50	157.50	+5.50	2	337
09:11:01	157.50	158.50	157.50	+5.50	2	335
09:10:55	157.50	158.50	157.50	+5.50	1	333
09:10:53	157.50	158.50	157.50	+5.50	1	332
09:10:48	157.50	159.00	157.50	+5.50	3	331
09:10:45	157.50	158.50	158.50	+6.50	1	328
09:10:45	158.00	159.00	158.00	+6.00	1	327
09:10:44	158.50	159.00	158.50	+6.50	1	326
09:10:41	158.00	158.50	158.50	+6.50	1	325
09:10:37	158.50	159.00	158.50	+6.50	1	324
09:10:32	158.50	159.00	158.50	+6.50	1	323
09:10:32	158.00	158.50	158.50	+6.50	9	322
09:10:32	157.50	158.00	158.00	+6.00	3	313
09:10:32	157.50	158.00	158.00	+6.00	1	310
09:10:31	157.00	157.50	157.50	+5.50	2	309
09:10:31	157.00	157.50	157.50	+5.50	3	307
09:10:30	157.00	157.50	157.00	+5.00	1	304
09:10:29	157.00	157.50	157.00	+5.00	1	303
09:10:29	156.50	157.00	157.00	+5.00	2	302
09:10:29	156.50	157.00	157.00	+5.00	1	300
09:10:29	156.50	157.00	157.00	+5.00	1	299
09:10:24	157.00	157.50	157.00	+5.00	1	298
09:10:23	157.00	157.50	157.00	+5.00	1	297
09:10:18	157.00	157.50	157.00	+5.00	1	296
09:10:14	157.00	157.50	157.00	+5.00	1	295
09:10:12	157.50	158.00	157.50	+5.50	1	294
09:10:12	157.50	158.00	157.50	+5.50	1	293
09:10:10	157.50	158.00	157.50	+5.50	1	292
09:10:10	157.50	158.00	157.50	+5.50	1	291
09:10:09	157.50	158.00	157.50	+5.50	1	290
09:10:07	157.50	158.00	157.50	+5.50	1	289
09:10:07	157.50	158.00	157.50	+5.50	1	288
09:10:02	157.50	158.00	157.50	+5.50	1	287
09:10:02	157.50	158.00	157.50	+5.50	1	286
09:10:01	157.50	158.00	157.50	+5.50	1	285
09:10:00	157.50	158.00	157.50	+5.50	1	284
09:09:54	157.50	158.00	157.50	+5.50	1	283
09:09:48	158.00	158.50	158.00	+6.00	13	282
09:09:48	158.00	158.50	158.00	+6.00	2	269
09:09:47	158.00	158.50	158.00	+6.00	2	267
09:09:46	158.00	158.50	158.00	+6.00	1	265
09:09:45	158.00	158.50	158.00	+6.00	1	264
09:09:36	158.00	158.50	158.00	+6.00	1	263
09:09:28	158.00	158.50	158.50	+6.50	1	262
09:09:26	158.50	159.00	158.50	+6.50	1	261
09:09:26	158.50	159.00	158.50	+6.50	3	260
09:09:26	158.50	159.00	158.50	+6.50	3	257
09:09:26	158.50	159.00	158.50	+6.50	1	254
09:09:26	158.50	159.00	158.50	+6.50	1	253
09:09:21	158.50	159.00	159.00	+7.00	1	252
09:09:20	158.50	159.00	159.00	+7.00	1	251
09:09:18	158.50	159.00	159.00	+7.00	1	250
09:09:09	158.50	159.00	159.00	+7.00	1	249
09:09:05	158.50	159.00	159.00	+7.00	1	248
09:09:04	158.50	159.00	159.00	+7.00	1	247
09:09:01	158.50	159.00	159.00	+7.00	1	246
09:08:59	158.50	159.00	159.00	+7.00	1	245
09:08:51	159.00	159.50	159.00	+7.00	3	244
09:08:50	159.00	159.50	159.00	+7.00	4	241
09:08:41	159.00	159.50	159.00	+7.00	1	237
09:08:37	158.50	159.00	159.00	+7.00	1	236
09:08:32	158.50	159.00	159.00	+7.00	1	235
09:08:32	158.50	159.00	159.00	+7.00	1	234
09:08:30	159.00	159.50	159.00	+7.00	2	233
09:08:29	159.00	159.50	159.50	+7.50	1	231
09:08:20	158.50	159.50	159.50	+7.50	1	230
09:08:18	158.50	159.50	159.50	+7.50	2	229
09:08:17	159.00	159.50	159.00	+7.00	1	227
09:08:16	158.50	159.50	159.50	+7.50	1	226
09:08:13	159.00	159.50	159.00	+7.00	1	225
09:08:12	159.00	159.50	159.00	+7.00	1	224
09:08:10	158.50	159.00	159.00	+7.00	1	223
09:08:09	158.50	159.00	159.00	+7.00	1	222
09:08:07	158.50	159.00	159.00	+7.00	1	221
09:08:07	159.00	159.50	159.00	+7.00	5	220
09:08:07	159.00	159.50	159.00	+7.00	4	215
09:08:05	159.00	159.50	159.50	+7.50	1	211
09:08:03	159.50	160.00	159.50	+7.50	2	210
09:08:03	159.00	159.50	159.50	+7.50	1	208
09:08:01	159.00	159.50	159.50	+7.50	1	207
09:07:59	159.00	159.50	159.00	+7.00	1	206
09:07:56	158.50	159.00	159.00	+7.00	1	205
09:07:56	158.50	159.00	159.00	+7.00	1	204
09:07:55	159.00	159.50	159.00	+7.00	3	203
09:07:55	158.50	159.00	159.00	+7.00	1	200
09:07:53	158.50	159.00	159.00	+7.00	1	199
09:07:48	158.50	159.00	159.00	+7.00	1	198
09:07:46	158.50	159.00	159.00	+7.00	2	197
09:07:43	158.50	159.00	158.50	+6.50	1	195
09:07:40	158.00	158.50	158.50	+6.50	1	194
09:07:36	158.00	159.00	159.00	+7.00	2	193
09:07:33	158.00	158.50	158.50	+6.50	1	191
09:07:30	158.00	158.50	158.50	+6.50	1	190
09:07:29	158.50	159.00	158.50	+6.50	1	189
09:07:28	158.00	158.50	158.50	+6.50	1	188
09:07:27	158.00	158.50	158.50	+6.50	1	187
09:07:20	158.00	158.50	158.00	+6.00	1	186
09:07:17	157.50	158.00	158.00	+6.00	2	185
09:07:17	157.50	158.00	158.00	+6.00	2	183
09:07:17	157.50	158.00	158.00	+6.00	5	181
09:07:12	157.50	158.00	158.00	+6.00	1	176
09:07:12	157.50	158.00	157.50	+5.50	1	175
09:07:07	157.50	158.00	158.00	+6.00	1	174
09:07:04	157.50	158.00	157.50	+5.50	1	173
09:07:03	157.00	157.50	157.50	+5.50	1	172
09:07:03	157.00	157.50	157.50	+5.50	3	171
09:06:57	157.00	157.50	157.50	+5.50	1	168
09:06:54	157.00	158.00	157.00	+5.00	1	167
09:06:52	157.00	157.50	157.50	+5.50	2	166
09:06:52	157.00	157.50	157.50	+5.50	1	164
09:06:44	157.00	157.50	157.00	+5.00	1	163
09:06:31	156.50	157.00	157.00	+5.00	1	162
09:06:31	156.50	157.00	157.00	+5.00	3	161
09:06:11	156.50	157.00	156.50	+4.50	1	158
09:06:10	156.00	156.50	156.50	+4.50	1	157
09:06:09	156.00	157.00	156.00	+4.00	1	156
09:06:09	156.00	157.00	156.00	+4.00	1	155
09:06:09	156.00	157.00	156.00	+4.00	1	154
09:06:09	156.00	157.00	156.00	+4.00	1	153
09:06:09	156.50	157.00	156.50	+4.50	1	152
09:05:44	156.00	156.50	156.50	+4.50	9	151
09:05:44	156.00	156.50	156.50	+4.50	1	142
09:05:30	156.00	156.50	156.00	+4.00	1	141
09:05:27	155.50	156.50	156.50	+4.50	1	140
09:05:23	156.00	156.50	156.00	+4.00	1	139
09:05:18	155.50	156.00	156.00	+4.00	1	138
09:05:08	155.00	155.50	155.50	+3.50	1	137
09:04:57	155.50	156.00	155.50	+3.50	2	136
09:04:57	156.00	156.50	156.00	+4.00	6	134
09:04:57	156.00	156.50	156.00	+4.00	2	128
09:04:42	156.00	156.50	156.00	+4.00	1	126
09:04:41	156.00	156.50	156.00	+4.00	1	125
09:04:40	156.00	156.50	156.50	+4.50	1	124
09:04:24	156.00	156.50	156.50	+4.50	1	123
09:04:05	156.00	156.50	156.50	+4.50	2	122
09:03:54	156.00	156.50	156.00	+4.00	1	120
09:03:50	155.50	156.00	156.00	+4.00	10	119
09:03:50	155.50	156.00	156.00	+4.00	1	109
09:03:40	155.50	156.00	155.50	+3.50	1	108
09:03:36	155.00	155.50	155.50	+3.50	1	107
09:03:36	155.00	155.50	155.50	+3.50	1	106
09:03:34	155.00	155.50	155.50	+3.50	1	105
09:03:30	155.50	156.00	155.00	+3.00	2	104
09:03:30	155.50	156.00	155.50	+3.50	1	102
09:03:29	155.50	156.00	155.50	+3.50	1	101
09:03:21	155.50	156.00	155.50	+3.50	1	100
09:03:20	155.50	156.00	155.50	+3.50	1	99
09:03:10	155.00	155.50	155.50	+3.50	2	98
09:03:00	155.00	155.50	155.00	+3.00	1	96
09:02:58	155.00	155.50	155.50	+3.50	1	95
09:02:57	155.00	155.50	155.50	+3.50	1	94
09:02:56	155.00	155.50	155.00	+3.00	1	93
09:02:55	155.00	155.50	155.00	+3.00	1	92
09:02:52	155.00	155.50	155.50	+3.50	1	91
09:02:36	155.00	155.50	155.00	+3.00	1	90
09:02:24	155.00	155.50	155.50	+3.50	1	89
09:02:20	155.00	155.50	155.50	+3.50	1	88
09:02:12	155.00	155.50	155.50	+3.50	1	87
09:02:08	155.00	155.50	155.50	+3.50	1	86
09:01:43	155.50	156.00	155.50	+3.50	1	85
09:01:34	155.00	156.00	156.00	+4.00	1	84
09:01:29	155.50	156.00	155.50	+3.50	1	83
09:01:29	155.00	155.50	155.50	+3.50	1	82
09:01:25	155.00	156.00	156.00	+4.00	1	81
09:01:21	155.50	156.00	155.50	+3.50	1	80
09:01:21	155.50	156.50	155.00	+3.00	1	79
09:01:21	155.50	156.50	155.50	+3.50	6	78
09:01:21	155.50	156.50	156.50	+4.50	1	72
09:01:19	156.00	156.50	156.00	+4.00	1	71
09:01:19	156.00	156.50	156.00	+4.00	1	70
09:01:17	156.00	156.50	156.00	+4.00	1	69
09:01:14	156.00	156.50	156.50	+4.50	1	68
09:01:14	156.00	156.50	156.00	+4.00	2	67
09:01:06	156.00	156.50	156.50	+4.50	1	65
09:01:02	156.00	156.50	156.50	+4.50	1	64
09:01:01	156.00	156.50	156.50	+4.50	1	63
09:01:00	156.50	157.00	156.50	+4.50	4	62
09:00:58	156.00	156.50	156.50	+4.50	1	58
09:00:56	155.50	156.50	156.50	+4.50	2	57
09:00:51	155.50	156.50	156.50	+4.50	1	55
09:00:46	156.00	157.00	156.00	+4.00	2	54
09:00:46	156.00	156.50	156.50	+4.50	1	52
09:00:46	156.00	156.50	156.00	+4.00	1	51
09:00:43	156.00	156.50	156.50	+4.50	1	50
09:00:42	156.00	156.50	156.50	+4.50	1	49
09:00:39	156.00	156.50	156.50	+4.50	1	48
09:00:37	156.00	156.50	156.00	+4.00	1	47
09:00:37	156.00	156.50	156.50	+4.50	1	46
09:00:31	156.00	156.50	156.00	+4.00	1	45
09:00:29	156.00	156.50	156.00	+4.00	1	44
09:00:26	155.50	156.50	156.50	+4.50	1	43
09:00:25	156.00	156.50	156.00	+4.00	1	42
09:00:22	155.50	156.00	156.00	+4.00	1	41
09:00:20	155.50	156.00	156.00	+4.00	1	40
09:00:13	155.00	155.50	155.50	+3.50	1	39
09:00:13	155.00	155.50	155.50	+3.50	1	38
09:00:13	155.00	155.50	155.50	+3.50	2	37
09:00:11	155.00	155.50	155.50	+3.50	1	35
09:00:11	155.00	155.50	155.50	+3.50	1	34
09:00:08	155.00	155.50	155.50	+3.50	1	33
09:00:06	154.50	155.50	155.50	+3.50	2	32
09:00:06	154.00	155.00	155.00	+3.00	1	30
09:00:06	154.00	155.00	155.00	+3.00	1	29
09:00:06	154.00	155.00	155.00	+3.00	2	28
09:00:05	--	--	154.50	+2.50	26	26

　

其他人也逛...

MyCard 3000點虛擬點數卡

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

PChome 購物儲值50,000元

MyCard 2000點虛擬點數卡

LG 樂金217公升智慧變頻雙門冰箱GN-L217SVN(星辰銀)

POCO X8 Pro 8G/256G

UKKO 65W GaN 氮化鎵 3孔 (2C1A) 急速充電器

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

GARMIN VENU 3 GPS 智慧腕錶

PChome 購物儲值1,000元

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

PChome 購物儲值6,000元

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

Apple iPhone 17 Pro (256G)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

大銀微系統今年業績看佳　半導...

台塑化推展永續航空燃油　加緊...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧美國際旅客大減創20年最糟　政...
‧防自由港區淪洗產地管道　財部...
‧台積電下跌40元　台股創高震盪...

加密貨幣

比特幣BTC	77367.78	386.65	0.50%
以太幣ETH	2126.20	28.21	1.34%
瑞波幣XRP	1.36	0.01	0.74%
比特幣現金BCH	353.79	6.94	2.00%
萊特幣LTC	52.82	0.05	0.10%
卡達幣ADA	0.244743	0.00	1.08%
波場幣TRX	0.372281	0.01	1.97%
恆星幣XLM	0.150219	0.00	1.85%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。