億而得 (6423) 半導體業上櫃

92.30 ▲+4.20 +4.77% 0.38億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.20	414	92.30	16	92.40	1	92.00	94.30	91.10	88.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	92.30	92.40	92.30	+4.20	13	414
13:24:20	92.30	92.50	92.50	+4.40	1	401
13:23:51	92.30	92.50	92.50	+4.40	1	400
13:23:19	92.40	92.60	92.40	+4.30	1	399
13:21:55	92.40	92.70	92.70	+4.60	1	398
13:20:24	92.30	92.70	92.70	+4.60	1	397
13:19:38	92.30	92.70	92.30	+4.20	1	396
13:18:18	92.40	92.70	92.40	+4.30	1	395
13:18:08	92.40	92.80	92.40	+4.30	1	394
13:12:23	92.30	92.80	92.30	+4.20	1	393
13:11:17	92.30	92.80	92.80	+4.70	2	392
13:11:00	92.40	92.80	92.40	+4.30	1	390
13:10:29	92.50	92.90	92.50	+4.40	1	389
13:06:32	92.40	93.10	92.40	+4.30	1	388
13:06:15	92.40	93.10	92.40	+4.30	1	387
13:03:38	93.10	93.40	93.10	+5.00	1	386
13:02:31	93.20	93.50	93.20	+5.10	1	385
13:00:44	93.20	93.50	93.20	+5.10	1	384
12:56:01	92.50	93.10	93.10	+5.00	1	383
12:48:26	92.50	93.40	92.40	+4.30	1	382
12:48:26	92.50	93.40	92.50	+4.40	1	381
12:46:25	92.40	93.00	93.00	+4.90	1	380
12:34:35	92.40	93.00	92.40	+4.30	1	379
12:20:25	92.20	92.30	92.30	+4.20	1	378
12:20:25	92.30	92.40	92.30	+4.20	1	377
12:17:14	92.30	92.40	92.30	+4.20	1	376
12:17:14	92.40	92.60	92.30	+4.20	1	375
12:17:14	92.40	92.60	92.40	+4.30	1	374
12:06:32	92.30	92.50	92.50	+4.40	1	373
12:02:18	92.40	92.50	92.40	+4.30	1	372
12:02:18	92.50	92.90	92.50	+4.40	3	371
12:01:12	92.60	93.00	92.60	+4.50	1	368
12:01:12	92.60	93.00	92.60	+4.50	1	367
11:46:45	92.50	93.50	92.50	+4.40	1	366
11:46:38	92.50	93.20	92.50	+4.40	1	365
11:40:00	92.40	93.00	92.40	+4.30	1	364
11:38:15	92.50	93.30	92.50	+4.40	1	363
11:38:15	92.50	92.70	92.50	+4.40	1	362
11:36:41	92.70	92.90	92.70	+4.60	2	361
11:35:51	92.80	93.00	92.80	+4.70	2	359
11:35:51	92.90	93.00	92.90	+4.80	1	357
11:34:20	93.00	93.40	93.00	+4.90	1	356
11:31:40	92.90	93.30	93.30	+5.20	1	355
11:28:06	93.30	93.50	93.30	+5.20	3	354
11:28:06	93.40	93.50	93.40	+5.30	2	351
11:27:56	93.40	93.50	93.40	+5.30	1	349
11:27:55	93.50	93.70	93.50	+5.40	2	348
11:22:22	93.50	93.80	93.80	+5.70	1	346
11:21:56	93.50	93.60	93.60	+5.50	1	345
11:17:25	93.00	93.50	93.50	+5.40	1	344
11:07:57	92.80	93.10	93.10	+5.00	1	343
11:01:57	93.10	93.90	93.10	+5.00	1	342
11:00:04	93.30	93.80	93.80	+5.70	3	341
11:00:04	93.10	93.60	93.70	+5.60	10	338
11:00:04	93.10	93.60	93.60	+5.50	2	328
10:54:22	93.20	93.70	93.20	+5.10	1	326
10:52:18	93.40	93.70	93.70	+5.60	1	325
10:52:01	93.40	93.70	93.70	+5.60	1	324
10:51:47	93.30	93.70	93.70	+5.60	1	323
10:50:57	93.20	93.70	93.70	+5.60	1	322
10:50:53	93.20	93.60	93.60	+5.50	1	321
10:48:52	93.10	93.60	93.60	+5.50	1	320
10:48:38	93.60	93.70	93.60	+5.50	1	319
10:48:28	93.60	93.70	93.70	+5.60	1	318
10:48:14	93.10	93.60	93.60	+5.50	1	317
10:47:00	93.10	93.60	93.60	+5.50	2	316
10:46:30	93.00	93.60	93.60	+5.50	1	314
10:46:21	93.00	93.50	93.50	+5.40	1	313
10:46:16	93.00	93.40	93.40	+5.30	1	312
10:44:56	92.80	93.00	93.00	+4.90	1	311
10:39:16	92.50	93.50	92.50	+4.40	1	310
10:38:57	92.60	93.50	92.50	+4.40	1	309
10:38:57	92.60	93.50	92.60	+4.50	2	308
10:36:14	92.20	92.50	92.50	+4.40	1	306
10:35:36	92.10	92.50	92.50	+4.40	2	305
10:35:36	92.00	92.40	92.40	+4.30	2	303
10:33:13	92.10	92.50	92.10	+4.00	1	301
10:32:00	92.20	92.50	92.10	+4.00	1	300
10:32:00	92.20	92.50	92.20	+4.10	1	299
10:31:33	92.30	92.50	92.30	+4.20	1	298
10:29:02	92.10	92.50	92.10	+4.00	1	297
10:27:48	92.10	92.30	92.30	+4.20	1	296
10:26:56	92.00	92.20	92.20	+4.10	2	295
10:23:10	92.00	92.20	92.20	+4.10	1	293
10:23:00	92.00	92.20	92.00	+3.90	1	292
10:22:11	92.10	92.30	92.10	+4.00	2	291
10:22:11	92.10	92.30	92.10	+4.00	1	289
10:22:11	92.20	92.40	92.20	+4.10	2	288
10:22:09	92.30	92.50	92.30	+4.20	1	286
10:22:09	92.30	92.50	92.30	+4.20	1	285
10:20:40	92.50	92.70	92.50	+4.40	1	284
10:18:42	92.50	92.70	92.50	+4.40	1	283
10:18:28	92.50	92.90	92.50	+4.40	4	282
10:16:53	92.50	92.80	92.50	+4.40	6	278
10:16:46	92.60	92.90	92.60	+4.50	2	272
10:15:07	92.60	92.90	92.60	+4.50	1	270
10:14:38	92.60	92.70	92.60	+4.50	1	269
10:14:31	92.60	92.70	92.70	+4.60	2	268
10:13:53	92.60	92.70	92.70	+4.60	2	266
10:13:29	92.60	92.80	92.60	+4.50	1	264
10:13:00	92.60	92.80	92.60	+4.50	1	263
10:12:35	92.70	92.80	92.70	+4.60	1	262
10:12:28	92.70	92.80	92.70	+4.60	1	261
10:12:21	92.80	92.90	92.80	+4.70	4	260
10:09:31	92.90	93.20	92.90	+4.80	1	256
10:09:06	92.90	93.40	92.90	+4.80	1	255
10:08:54	92.90	93.40	92.90	+4.80	2	254
10:08:48	92.90	93.40	92.90	+4.80	1	252
10:07:09	92.70	92.80	92.80	+4.70	2	251
10:07:01	93.00	93.10	92.80	+4.70	2	249
10:07:01	93.00	93.10	93.00	+4.90	3	247
10:06:58	93.00	93.10	93.10	+5.00	2	244
10:06:24	93.00	93.10	93.10	+5.00	2	242
10:06:04	93.00	93.10	93.10	+5.00	1	240
10:05:05	93.10	93.70	93.10	+5.00	1	239
10:04:53	93.20	93.70	93.20	+5.10	1	238
10:04:24	93.50	93.80	93.50	+5.40	1	237
10:00:36	92.70	93.50	93.50	+5.40	1	236
10:00:17	92.70	93.60	93.60	+5.50	1	235
09:59:44	92.70	93.40	93.40	+5.30	1	234
09:59:30	92.70	93.40	93.40	+5.30	1	233
09:58:40	92.70	93.30	93.30	+5.20	3	232
09:58:40	92.70	93.20	93.20	+5.10	2	229
09:58:40	92.60	93.00	93.00	+4.90	1	227
09:58:40	92.60	92.90	92.90	+4.80	1	226
09:57:17	92.80	93.20	92.60	+4.50	3	225
09:57:17	92.80	93.20	92.70	+4.60	1	222
09:57:17	92.80	93.20	92.80	+4.70	1	221
09:56:52	92.80	93.20	92.80	+4.70	1	220
09:55:34	92.80	93.00	92.80	+4.70	1	219
09:55:29	92.80	93.00	92.80	+4.70	1	218
09:55:23	92.80	92.90	92.80	+4.70	1	217
09:55:12	92.90	93.00	92.90	+4.80	2	216
09:55:00	92.90	93.10	92.90	+4.80	1	214
09:53:59	93.00	93.30	93.00	+4.90	1	213
09:53:43	93.00	93.30	93.30	+5.20	1	212
09:52:44	93.20	93.40	93.20	+5.10	1	211
09:52:27	93.30	93.40	93.30	+5.20	1	210
09:51:06	93.30	93.60	93.60	+5.50	2	209
09:49:44	93.30	93.70	93.30	+5.20	1	207
09:49:33	93.50	93.80	93.50	+5.40	2	206
09:49:21	93.50	93.80	93.50	+5.40	2	204
09:47:11	93.50	94.00	93.50	+5.40	1	202
09:46:28	93.50	94.00	93.50	+5.40	1	201
09:45:26	93.30	93.50	93.50	+5.40	1	200
09:45:26	93.40	93.60	93.40	+5.30	2	199
09:45:26	93.80	93.90	93.60	+5.50	1	197
09:45:26	93.80	93.90	93.80	+5.70	1	196
09:45:17	93.90	94.00	93.90	+5.80	1	195
09:45:17	94.00	94.20	94.00	+5.90	1	194
09:45:02	94.00	94.40	94.00	+5.90	1	193
09:44:28	94.00	94.20	94.20	+6.10	2	192
09:44:28	93.60	93.90	94.00	+5.90	2	190
09:44:28	93.60	93.90	93.90	+5.80	1	188
09:44:21	93.60	93.80	93.80	+5.70	1	187
09:43:03	93.60	93.80	93.60	+5.50	1	186
09:41:42	94.00	94.20	94.00	+5.90	3	185
09:41:28	94.00	94.20	94.00	+5.90	1	182
09:41:28	94.00	94.20	94.00	+5.90	2	181
09:37:49	94.10	94.40	94.10	+6.00	1	179
09:37:06	94.20	94.50	94.20	+6.10	1	178
09:37:06	94.20	94.30	94.30	+6.20	1	177
09:37:00	94.10	94.30	94.30	+6.20	1	176
09:36:57	94.10	94.30	94.30	+6.20	1	175
09:36:49	94.10	94.20	94.30	+6.20	1	174
09:36:49	94.10	94.20	94.20	+6.10	1	173
09:36:24	94.20	94.30	94.20	+6.10	1	172
09:35:38	94.00	94.10	94.10	+6.00	1	171
09:35:33	93.90	94.00	94.00	+5.90	1	170
09:35:20	93.60	93.90	93.90	+5.80	2	169
09:35:12	93.50	93.80	93.80	+5.70	5	167
09:35:12	93.40	93.70	93.70	+5.60	2	162
09:35:12	93.40	93.70	93.70	+5.60	2	160
09:35:06	93.30	93.60	93.60	+5.50	2	158
09:35:06	93.20	93.50	93.50	+5.40	3	156
09:35:01	92.90	93.20	93.20	+5.10	1	153
09:33:00	92.70	93.20	92.70	+4.60	1	152
09:32:36	92.70	93.20	92.70	+4.60	2	151
09:31:44	92.70	93.40	92.70	+4.60	1	149
09:31:39	92.80	93.40	92.80	+4.70	1	148
09:30:01	93.00	93.40	93.00	+4.90	2	147
09:29:43	93.30	93.50	93.30	+5.20	1	145
09:29:29	93.30	93.70	93.30	+5.20	2	144
09:27:53	93.30	93.60	93.30	+5.20	1	142
09:27:39	93.40	93.70	93.40	+5.30	2	141
09:27:06	93.60	93.70	93.60	+5.50	1	139
09:26:21	93.60	93.90	93.60	+5.50	1	138
09:26:08	93.60	93.80	93.60	+5.50	1	137
09:25:26	93.40	93.90	93.90	+5.80	1	136
09:25:04	93.40	93.90	93.90	+5.80	1	135
09:25:00	93.60	93.90	93.60	+5.50	1	134
09:24:55	93.90	94.00	93.90	+5.80	4	133
09:24:41	93.70	93.90	93.90	+5.80	1	129
09:24:31	93.70	93.90	93.90	+5.80	2	128
09:24:27	93.60	93.70	93.70	+5.60	1	126
09:24:23	93.30	93.70	93.70	+5.60	1	125
09:24:18	93.10	93.60	93.60	+5.50	1	124
09:24:18	93.10	93.60	93.60	+5.50	1	123
09:24:14	93.20	94.00	94.00	+5.90	1	122
09:24:11	93.50	94.00	93.50	+5.40	1	121
09:24:09	93.50	94.00	94.00	+5.90	2	120
09:24:07	93.50	94.00	93.50	+5.40	1	118
09:23:36	93.50	94.00	93.50	+5.40	1	117
09:23:17	93.00	93.50	93.50	+5.40	1	116
09:23:07	93.00	93.50	93.50	+5.40	10	115
09:23:01	93.00	93.50	93.50	+5.40	1	105
09:23:00	93.30	93.50	93.30	+5.20	1	104
09:23:00	93.30	93.50	93.30	+5.20	1	103
09:22:32	93.30	93.50	93.50	+5.40	1	102
09:22:25	93.30	93.50	93.50	+5.40	1	101
09:22:23	93.30	93.50	93.50	+5.40	1	100
09:22:10	93.10	93.50	93.50	+5.40	1	99
09:21:53	93.00	93.30	93.30	+5.20	1	98
09:21:44	92.50	93.00	93.00	+4.90	1	97
09:21:14	92.30	93.00	92.30	+4.20	3	96
09:20:15	92.30	93.00	92.30	+4.20	1	93
09:18:38	92.20	92.50	92.50	+4.40	2	92
09:18:36	92.30	92.50	92.30	+4.20	1	90
09:18:29	92.30	92.50	92.30	+4.20	1	89
09:18:28	92.20	92.30	92.30	+4.20	1	88
09:18:27	92.30	92.50	92.30	+4.20	1	87
09:17:56	92.30	92.50	92.30	+4.20	1	86
09:16:43	92.60	93.00	92.60	+4.50	1	85
09:16:32	93.00	93.30	93.00	+4.90	3	84
09:16:32	93.00	93.30	93.00	+4.90	7	81
09:16:11	93.10	93.40	93.10	+5.00	1	74
09:15:23	93.20	93.90	93.20	+5.10	1	73
09:14:22	93.10	93.20	93.20	+5.10	1	72
09:14:08	93.20	93.90	93.20	+5.10	1	71
09:13:51	93.50	93.90	93.50	+5.40	1	70
09:13:06	93.20	94.00	94.00	+5.90	1	69
09:12:44	93.30	93.80	93.30	+5.20	1	68
09:12:36	93.20	93.90	93.20	+5.10	1	67
09:12:29	93.20	93.90	93.90	+5.80	2	66
09:12:23	92.90	93.80	93.80	+5.70	1	64
09:12:02	92.80	93.90	93.90	+5.80	1	63
09:11:34	92.70	93.70	93.90	+5.80	1	62
09:11:34	92.70	93.70	93.80	+5.70	1	61
09:11:34	92.70	93.70	93.70	+5.60	1	60
09:11:30	92.60	93.20	94.00	+5.90	1	59
09:11:30	92.60	93.20	93.40	+5.30	1	58
09:11:30	92.60	93.20	93.30	+5.20	2	57
09:11:30	92.60	93.20	93.20	+5.10	1	55
09:11:25	92.90	93.40	92.70	+4.60	1	54
09:11:25	92.90	93.40	92.80	+4.70	2	53
09:11:25	92.90	93.40	92.90	+4.80	2	51
09:11:11	92.80	93.30	93.30	+5.20	1	49
09:11:08	92.70	93.30	93.30	+5.20	1	48
09:11:00	92.50	93.30	93.30	+5.20	1	47
09:10:50	92.20	92.50	92.50	+4.40	7	46
09:10:31	92.20	92.30	92.50	+4.40	1	39
09:10:31	92.20	92.30	92.30	+4.20	1	38
09:09:54	92.20	92.50	92.50	+4.40	1	37
09:08:55	92.30	92.50	92.30	+4.20	1	36
09:08:22	92.20	92.50	92.20	+4.10	1	35
09:08:15	91.40	91.90	92.20	+4.10	1	34
09:08:15	91.40	91.90	91.90	+3.80	2	33
09:08:08	91.50	91.90	91.50	+3.40	1	31
09:07:54	91.60	92.00	92.00	+3.90	1	30
09:06:46	91.60	91.90	91.90	+3.80	1	29
09:05:58	91.00	91.10	91.10	+3.00	6	28
09:05:58	91.50	91.90	91.20	+3.10	1	22
09:05:58	91.50	91.90	91.50	+3.40	1	21
09:05:58	91.50	91.90	91.50	+3.40	1	20
09:05:43	91.10	91.50	91.50	+3.40	1	19
09:05:10	91.50	91.90	91.50	+3.40	1	18
09:05:07	91.50	91.90	91.50	+3.40	1	17
09:04:42	91.40	92.20	91.30	+3.20	1	16
09:04:42	91.40	92.20	91.40	+3.30	1	15
09:04:41	91.80	92.40	91.80	+3.70	1	14
09:04:41	91.90	92.30	92.30	+4.20	1	13
09:04:39	92.00	92.40	92.00	+3.90	4	12
09:04:39	92.00	92.40	92.00	+3.90	2	8
09:04:10	92.00	92.40	92.50	+4.40	1	6
09:03:32	92.00	92.40	92.40	+4.30	1	5
09:03:15	92.00	92.50	92.50	+4.40	1	4
09:02:59	92.50	93.20	92.50	+4.40	2	3
09:02:26	--	--	92.00	+3.90	1	1

其他人也逛...

PChome 購物儲值50,000元

AirTag (2ND GENERATION) 1 PACK

UKKO 100W GaN氮化鎵 4孔 (3C1A) 急速充電器

Samsung Galaxy A56 5G (8G/256G)

App Store Card $ 1000 - 數位序號

【享樂券】全家虛擬禮物卡50元

ASUS 華碩 Zenfone 12 Ultra 12G+256G

Apple iPhone 17 Pro Max (256G)

Samsung Galaxy S25 Ultra (12G/512G)

PChome 購物儲值1,000元

Roborock 石頭科技石頭掃地機器人 Qrevo C

麥當勞薯條(中)即享券

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

大潤發5000元即享券(餘額型)

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

三大法人賣超台股456.66億元

凱基人壽投入63億元取得桃園物...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧大同精密化學彌補累積虧損擬減...
‧MIC調查：2大外送平台常用差距...
‧林昭廷接任國泰人壽總經理劉上...

加密貨幣

比特幣BTC	71168.43	2,877.87	4.21%
以太幣ETH	2080.61	97.90	4.94%
瑞波幣XRP	1.41	0.05	3.63%
比特幣現金BCH	460.25	15.90	3.58%
萊特幣LTC	55.71	0.93	1.70%
卡達幣ADA	0.269613	0.01	2.56%
波場幣TRX	0.284638	0.00	1.47%
恆星幣XLM	0.157280	0.01	3.80%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

億而得 (6423) 半導體業 上櫃

億而得 (6423) 半導體業上櫃