達輝光電  (6434) 興櫃

2.97 ▲+0.04 +1.37% --
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.04 147 2.91 5 2.97 4,999 3.00 3.00 2.92 2.93
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:56:442.912.972.97+0.040147
14:56:282.912.932.9301147
14:56:282.912.932.9305146
14:56:172.912.972.97+0.040141
14:55:542.872.942.94+0.010141
14:55:422.842.932.9301141
14:55:422.842.932.9300140
14:55:422.842.932.9303140
14:55:412.842.932.9302137
14:55:412.842.932.9303135
14:55:412.922.952.92-0.015132
14:55:412.922.952.92-0.015127
14:45:292.922.952.95+0.022122
14:45:292.922.952.95+0.023120
14:42:072.922.952.95+0.020117
14:41:482.852.932.9305117
14:41:482.922.952.92-0.011112
14:31:292.922.952.95+0.021111
14:13:202.922.952.95+0.020110
14:12:432.922.952.92-0.012110
13:56:002.922.952.95+0.020108
13:36:022.932.952.95+0.020108
13:35:472.942.962.94+0.011108
13:25:042.922.952.95+0.020107
13:21:152.922.952.95+0.020107
13:20:262.922.932.9302107
13:20:262.922.932.9303105
13:20:262.922.952.92-0.012102
13:20:262.922.952.92-0.012100
13:20:162.922.952.95+0.02098
13:17:162.922.952.95+0.02098
13:17:012.922.932.930098
13:17:012.922.932.930298
13:17:012.922.932.930196
13:17:012.922.932.930095
13:17:012.922.932.930195
13:17:012.922.952.92-0.01294
13:17:012.922.952.92-0.01192
13:17:012.922.952.92-0.01591
12:53:252.922.952.95+0.02086
12:48:552.922.952.95+0.02186
12:48:552.942.972.94+0.01585
12:41:302.942.972.97+0.04080
12:32:212.922.962.96+0.03180
12:32:212.952.972.95+0.02579
11:13:192.922.972.97+0.04074
11:08:402.922.962.96+0.03074
11:08:372.942.952.95+0.02174
11:08:372.942.952.95+0.02573
11:08:312.842.952.95+0.02568
11:08:312.842.952.95+0.02563
11:08:312.942.982.94+0.01558
11:08:312.942.982.94+0.01553
11:08:14--2.962.96+0.03548
11:08:142.952.992.95+0.02543
11:08:142.952.992.95+0.02538
11:08:142.952.992.95+0.02333
11:03:492.952.992.99+0.06030
10:38:532.952.992.99+0.06030
10:38:372.952.992.99+0.06030
10:35:552.952.992.99+0.06030
10:35:232.952.992.95+0.02230
10:33:522.952.992.99+0.06128
10:09:172.952.992.99+0.06027
10:08:382.982.992.98+0.05527
10:08:382.942.992.99+0.06122
10:08:382.942.992.99+0.06521
10:08:382.942.992.99+0.06416
09:11:002.922.992.99+0.06012
09:09:162.933.002.930512
09:09:162.933.002.93057
09:00:302.933.003.00+0.0702
 
加密貨幣
比特幣BTC 80509.10 -2,348.28 -2.83%
以太幣ETH 1844.68 -74.98 -3.91%
瑞波幣XRP 2.23 0.06 2.91%
比特幣現金BCH 324.75 -14.74 -4.34%
萊特幣LTC 86.57 -3.76 -4.17%
卡達幣ADA 0.693304 -0.03 -4.06%
波場幣TRX 0.222974 0.00 -0.65%
恆星幣XLM 0.267819 0.01 5.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。