達輝光電  (6434) 興櫃

4.02 ▼-0.02 -0.50% 0.02
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.02 668 4.00 10,000 4.04 5,000 4.09 4.17 3.95 4.04
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:58:434.024.044.02-0.025668
14:58:424.004.044.0405663
14:58:294.004.044.0401658
14:53:484.024.044.02-0.025657
14:53:483.984.044.0405652
14:50:364.024.044.02-0.025647
14:50:363.984.044.0405642
14:48:353.974.034.03-0.015637
14:13:163.974.034.03-0.010632
13:54:243.984.043.98-0.065632
13:47:563.984.044.0400627
13:43:483.984.044.0400627
13:42:484.014.044.01-0.031627
13:42:474.004.034.00-0.041626
13:42:473.974.034.03-0.011625
13:42:473.974.034.03-0.014624
13:41:063.974.034.03-0.010620
13:40:353.974.004.00-0.043620
13:40:353.984.043.98-0.065617
13:36:114.004.034.00-0.041612
13:36:114.004.034.00-0.042611
13:36:023.984.034.03-0.012609
13:34:193.984.034.03-0.012607
13:26:013.964.144.14+0.100605
13:24:223.964.144.14+0.100605
13:23:083.964.144.14+0.100605
13:22:213.964.144.14+0.100605
13:21:254.004.214.00-0.043605
13:21:254.004.214.00-0.041602
13:21:254.004.214.00-0.041601
13:21:254.004.214.00-0.045600
13:21:243.974.024.02-0.025595
13:21:243.974.024.02-0.025590
13:15:533.974.004.00-0.048585
13:14:123.974.023.97-0.074577
13:12:254.004.024.00-0.045573
13:12:243.964.024.02-0.021568
13:07:563.954.004.00-0.041567
13:07:563.954.004.00-0.042566
13:07:563.954.004.00-0.042564
13:04:294.004.024.00-0.044562
13:04:294.004.024.00-0.041558
13:04:103.954.024.02-0.023557
12:57:023.954.024.02-0.024554
12:54:243.954.024.02-0.022550
12:53:443.954.014.01-0.031548
12:52:063.954.014.01-0.035547
12:51:233.954.014.01-0.031542
12:45:373.953.973.97-0.078541
12:45:373.953.973.97-0.071533
12:45:373.953.973.97-0.070532
12:45:373.953.973.97-0.073532
12:45:363.954.013.95-0.0913529
12:44:123.954.013.95-0.090516
12:43:323.953.973.97-0.071516
12:43:323.953.973.97-0.071515
12:43:323.953.973.97-0.071514
12:43:323.953.973.97-0.075513
12:43:223.953.973.97-0.075508
12:43:213.954.013.95-0.093503
12:43:213.954.013.95-0.0910500
12:41:58--3.983.98-0.062490
12:41:553.793.983.98-0.068488
12:41:553.793.983.98-0.061480
12:41:553.793.983.98-0.061479
12:41:55--3.983.98-0.065478
12:41:553.964.013.96-0.0810473
12:41:553.964.013.96-0.0810463
12:41:083.963.983.98-0.066453
12:40:553.964.023.96-0.085447
12:38:383.953.983.98-0.065442
12:38:373.964.023.96-0.0810437
12:37:063.953.983.98-0.063427
12:37:063.953.983.98-0.061424
12:37:063.953.983.98-0.060423
12:37:063.964.023.96-0.085423
12:35:373.964.014.01-0.031418
12:35:043.964.014.01-0.030417
12:30:323.954.014.01-0.031417
12:28:153.953.993.99-0.050416
12:28:153.953.993.99-0.051416
12:28:143.954.013.95-0.092415
12:26:203.954.014.01-0.033413
12:18:443.954.014.01-0.030410
12:12:513.953.983.98-0.061410
12:12:503.964.023.96-0.085409
12:12:033.964.023.96-0.085404
12:11:193.964.004.00-0.041399
12:09:163.964.014.01-0.031398
12:08:033.954.014.01-0.030397
12:05:593.793.983.98-0.061397
12:05:593.793.983.98-0.061396
12:05:593.793.983.98-0.062395
12:05:593.793.983.98-0.063393
12:05:573.793.983.98-0.065390
12:05:56--3.983.98-0.062385
12:05:56--3.983.98-0.061383
12:05:56--3.983.98-0.062382
12:05:513.793.983.98-0.061380
12:05:513.793.983.98-0.061379
12:05:513.793.983.98-0.0610378
12:05:513.793.983.98-0.061368
12:05:513.793.983.98-0.061367
12:05:513.793.983.98-0.061366
12:05:513.793.983.98-0.061365
12:05:513.793.983.98-0.064364
12:05:51--3.983.98-0.065360
12:05:513.964.023.96-0.0810355
12:05:513.964.023.96-0.0820345
11:57:253.963.983.98-0.0610325
11:54:523.963.983.98-0.062315
11:54:523.963.983.98-0.063313
11:54:513.964.033.96-0.085310
11:54:09--3.983.98-0.060305
11:54:09--3.983.98-0.063305
11:54:09--3.983.98-0.060302
11:54:09--3.983.98-0.060302
11:54:083.964.163.96-0.085302
11:54:023.793.983.98-0.061297
11:54:023.793.983.98-0.061296
11:54:023.793.983.98-0.063295
11:54:02--3.983.98-0.062292
11:54:02--3.983.98-0.061290
11:54:02--3.983.98-0.061289
11:54:02--3.983.98-0.061288
11:54:013.964.153.96-0.085287
11:54:013.964.153.96-0.085282
11:51:593.793.983.98-0.061277
11:51:593.793.983.98-0.062276
11:51:593.793.983.98-0.061274
11:51:593.793.983.98-0.061273
11:51:59--3.983.98-0.061272
11:51:59--3.983.98-0.061271
11:51:59--3.983.98-0.062270
11:51:59--3.983.98-0.061268
11:51:593.964.023.96-0.0810267
11:51:593.964.023.96-0.085257
11:51:523.964.024.02-0.020252
11:51:233.964.024.02-0.025252
11:50:40--3.993.99-0.051247
11:50:40--3.993.99-0.051246
11:50:40--3.993.99-0.050245
11:50:40--3.993.99-0.051245
11:50:40--3.993.99-0.051244
11:50:393.964.033.96-0.085243
11:50:393.974.033.97-0.075238
11:50:033.843.993.99-0.055233
11:50:023.974.033.97-0.075228
11:49:523.984.043.98-0.065223
11:46:213.984.004.00-0.042218
11:45:453.984.004.00-0.041216
11:41:274.014.044.01-0.034215
11:41:274.014.044.01-0.031211
11:41:183.984.034.03-0.015210
11:39:223.983.993.99-0.052205
11:39:223.983.993.99-0.055203
11:39:183.983.993.99-0.052198
11:39:183.983.993.99-0.055196
11:39:183.983.993.99-0.051191
11:39:153.984.004.00-0.041190
11:30:333.974.034.03-0.015189
11:21:53--3.993.99-0.051184
11:21:53--3.993.99-0.050183
11:21:53--3.993.99-0.051183
11:21:53--3.993.99-0.052182
11:21:523.974.003.97-0.075180
11:21:513.974.004.00-0.044175
11:21:503.984.053.98-0.067171
11:21:503.974.004.00-0.046164
11:21:503.974.004.00-0.041158
11:21:503.984.053.98-0.064157
11:11:293.984.093.98-0.061153
11:09:573.984.004.00-0.042152
11:09:573.984.004.00-0.041150
11:09:573.984.004.00-0.042149
11:09:46--4.004.00-0.041147
11:09:46--4.004.00-0.044146
11:09:45--4.004.00-0.045142
11:09:453.984.093.98-0.065137
11:09:453.984.093.98-0.065132
10:58:353.984.004.00-0.041127
10:58:353.984.004.00-0.044126
10:58:353.984.093.98-0.065122
10:46:313.984.084.08+0.041117
10:24:433.974.084.08+0.040116
10:20:383.974.093.97-0.072116
10:18:553.974.104.10+0.060114
10:16:513.984.113.98-0.062114
10:16:393.974.004.00-0.044112
10:16:383.984.163.98-0.065108
10:16:003.984.164.16+0.120103
10:12:313.974.173.97-0.070103
10:12:313.974.173.97-0.071103
10:12:193.804.004.00-0.041102
10:12:193.804.004.00-0.042101
10:12:193.804.004.00-0.04299
10:12:19--4.004.00-0.04397
10:12:19--4.004.00-0.04294
10:12:183.974.013.97-0.07792
10:12:18--4.014.01-0.03585
10:12:18--4.014.01-0.03080
10:12:18--4.014.01-0.03180
10:12:183.984.173.98-0.06579
10:12:183.984.173.98-0.06274
10:09:273.984.174.17+0.13172
10:08:113.984.174.17+0.13071
09:54:243.984.174.17+0.13071
09:52:313.984.174.17+0.13071
09:50:483.984.174.17+0.13071
09:50:473.984.174.17+0.13071
09:50:043.984.173.98-0.06371
09:48:473.984.174.17+0.13068
09:42:273.984.174.17+0.13068
09:38:513.984.174.17+0.13068
09:38:333.984.174.17+0.13068
09:36:403.984.174.17+0.13068
09:31:043.984.174.17+0.13068
09:29:153.984.174.17+0.13068
09:27:42--4.014.01-0.03568
09:27:42--4.014.01-0.03563
09:27:413.974.163.97-0.07558
09:27:413.984.163.98-0.06553
09:24:123.984.164.16+0.12048
09:22:073.984.164.16+0.12048
09:20:383.984.164.16+0.12048
09:19:453.984.164.16+0.12048
09:18:523.984.164.16+0.12048
09:17:153.984.164.16+0.12048
09:13:473.974.004.00-0.04248
09:13:36--4.004.00-0.04146
09:13:36--4.004.00-0.04145
09:13:36--4.004.00-0.04344
09:13:36--4.004.00-0.04141
09:13:36--4.004.00-0.04240
09:13:36--4.004.00-0.04238
09:13:363.984.153.98-0.06536
09:13:363.984.153.98-0.06531
09:12:383.984.154.15+0.11126
09:10:293.984.154.15+0.11025
09:09:553.984.154.15+0.11025
09:09:393.984.154.15+0.11025
09:08:444.004.084.00-0.041025
09:08:353.994.083.99-0.05515
09:08:304.004.094.00-0.04510
09:06:014.004.094.00-0.0405
09:05:414.004.094.09+0.0505
09:03:284.004.094.09+0.0505
09:01:304.004.094.09+0.0505
09:00:033.994.094.09+0.0505
09:00:033.994.094.09+0.0505
 
加密貨幣
比特幣BTC 88562.23 1,427.88 1.64%
以太幣ETH 2972.80 38.38 1.31%
瑞波幣XRP 1.87 0.02 1.20%
比特幣現金BCH 600.10 1.75 0.29%
萊特幣LTC 78.26 -0.02 -0.02%
卡達幣ADA 0.350541 0.00 -0.67%
波場幣TRX 0.283748 0.00 -0.30%
恆星幣XLM 0.208276 -0.01 -3.55%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。