最新路透：沙烏地提高石油產量與出口以防美國攻擊伊朗熱門【盤前焦點】輝達財報亮眼投顧：台股技術面續強提防短線波動

更新報價

大　中 (6435) 半導體業上櫃

150.50 ▲+6.50 +4.51% 1.31億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+6.50	880	150.00	4	150.50	7	146.50	153.00	145.50	144.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
09:47:03	150.00	150.50	150.00	+6.00	1	883
09:47:03	150.00	150.50	150.50	+6.50	1	882
09:47:02	150.00	150.50	150.50	+6.50	1	881
09:46:43	150.00	150.50	150.50	+6.50	3	880
09:46:12	149.50	150.50	150.50	+6.50	1	877
09:45:58	149.50	150.00	150.00	+6.00	1	876
09:45:48	149.50	150.00	150.00	+6.00	1	875
09:45:47	150.00	150.50	150.00	+6.00	1	874
09:45:42	150.00	150.50	150.00	+6.00	1	873
09:45:38	150.00	150.50	150.00	+6.00	1	872
09:45:28	150.00	150.50	150.00	+6.00	1	871
09:45:16	150.00	150.50	150.00	+6.00	1	870
09:44:30	150.00	150.50	150.50	+6.50	1	869
09:44:14	150.00	150.50	150.00	+6.00	1	868
09:44:08	150.00	150.50	150.00	+6.00	1	867
09:43:53	150.00	150.50	150.00	+6.00	1	866
09:43:53	150.00	150.50	150.00	+6.00	1	865
09:43:11	150.00	150.50	150.50	+6.50	1	864
09:42:52	150.00	150.50	150.50	+6.50	1	863
09:42:50	150.00	150.50	150.50	+6.50	1	862
09:42:32	149.50	150.00	150.00	+6.00	1	861
09:42:28	150.00	150.50	150.00	+6.00	5	860
09:42:07	149.50	150.00	150.00	+6.00	5	855
09:41:11	149.50	150.00	149.50	+5.50	1	850
09:40:58	149.00	149.50	149.50	+5.50	1	849
09:39:45	149.00	149.50	149.50	+5.50	2	848
09:38:36	149.00	149.50	149.00	+5.00	1	846
09:36:58	149.00	149.50	149.50	+5.50	1	845
09:35:52	149.50	150.00	149.50	+5.50	1	844
09:35:52	149.50	150.00	149.50	+5.50	1	843
09:35:52	149.50	150.00	149.50	+5.50	16	842
09:35:36	150.00	150.50	150.00	+6.00	1	826
09:35:07	150.00	150.50	150.00	+6.00	1	825
09:34:59	150.00	150.50	150.00	+6.00	8	824
09:34:59	150.00	150.50	150.50	+6.50	1	816
09:33:54	150.00	150.50	150.50	+6.50	1	815
09:33:35	150.00	150.50	150.50	+6.50	1	814
09:33:09	150.00	151.00	151.00	+7.00	1	813
09:32:20	150.50	151.00	150.50	+6.50	1	812
09:32:04	150.00	150.50	150.50	+6.50	1	811
09:31:35	150.50	151.00	150.50	+6.50	1	810
09:31:34	150.00	150.50	150.50	+6.50	1	809
09:31:34	150.00	151.00	150.00	+6.00	1	808
09:31:23	150.00	151.00	150.00	+6.00	3	807
09:31:21	150.00	150.50	150.50	+6.50	1	804
09:31:21	150.00	150.50	150.50	+6.50	1	803
09:30:49	150.00	150.50	150.00	+6.00	1	802
09:30:47	150.00	150.50	150.00	+6.00	1	801
09:30:43	149.50	150.00	150.00	+6.00	2	800
09:30:24	149.00	150.00	150.00	+6.00	1	798
09:30:10	149.00	149.50	150.00	+6.00	3	797
09:30:10	149.00	149.50	149.50	+5.50	2	794
09:29:57	149.50	150.00	149.50	+5.50	3	792
09:29:32	149.50	150.00	150.00	+6.00	1	789
09:29:29	149.50	150.00	149.50	+5.50	1	788
09:29:07	149.50	150.00	150.00	+6.00	1	787
09:28:08	149.00	149.50	149.50	+5.50	2	786
09:28:08	149.00	149.50	149.50	+5.50	1	784
09:28:08	149.50	150.50	149.50	+5.50	2	783
09:28:02	149.50	150.50	149.50	+5.50	1	781
09:27:48	149.50	150.50	149.50	+5.50	1	780
09:27:34	149.50	150.00	150.00	+6.00	2	779
09:27:27	150.00	150.50	150.00	+6.00	2	777
09:27:27	150.00	150.50	150.00	+6.00	2	775
09:27:16	150.00	150.50	150.00	+6.00	1	773
09:27:04	150.50	151.00	150.50	+6.50	5	772
09:26:07	151.00	151.50	151.00	+7.00	7	767
09:25:59	151.00	151.50	151.00	+7.00	1	760
09:25:37	151.00	151.50	151.50	+7.50	1	759
09:25:35	151.50	152.00	151.50	+7.50	2	758
09:25:30	151.50	152.00	152.00	+8.00	1	756
09:25:19	151.50	152.00	152.00	+8.00	1	755
09:25:16	151.50	152.00	152.00	+8.00	2	754
09:25:03	151.00	151.50	151.50	+7.50	4	752
09:24:52	151.00	151.50	151.00	+7.00	1	748
09:24:24	151.00	151.50	151.00	+7.00	1	747
09:24:14	151.00	151.50	151.50	+7.50	1	746
09:24:09	151.50	152.00	151.50	+7.50	1	745
09:24:01	151.00	151.50	151.50	+7.50	1	744
09:23:55	151.00	151.50	151.50	+7.50	1	743
09:23:53	151.00	151.50	151.50	+7.50	2	742
09:23:37	151.00	151.50	151.50	+7.50	1	740
09:23:31	151.00	151.50	151.50	+7.50	1	739
09:23:08	151.00	151.50	151.50	+7.50	1	738
09:23:07	151.00	151.50	151.50	+7.50	1	737
09:22:55	151.50	152.00	151.50	+7.50	2	736
09:22:55	151.50	152.00	152.00	+8.00	1	734
09:22:37	151.50	152.00	152.00	+8.00	1	733
09:22:36	151.50	152.00	152.00	+8.00	1	732
09:22:27	151.00	152.00	152.00	+8.00	1	731
09:22:27	151.00	151.50	151.50	+7.50	2	730
09:22:16	151.00	151.50	151.50	+7.50	1	728
09:22:08	151.50	152.00	151.50	+7.50	1	727
09:22:08	151.00	151.50	151.50	+7.50	2	726
09:22:08	151.00	151.50	151.50	+7.50	1	724
09:22:07	151.50	152.00	151.50	+7.50	2	723
09:22:05	151.50	152.00	151.50	+7.50	1	721
09:22:04	151.50	152.00	151.50	+7.50	1	720
09:22:02	151.50	152.00	151.50	+7.50	1	719
09:22:01	151.50	152.00	151.50	+7.50	2	718
09:21:59	151.50	152.00	151.50	+7.50	2	716
09:21:57	151.50	152.00	151.50	+7.50	2	714
09:21:52	151.50	152.00	151.50	+7.50	1	712
09:21:43	152.00	152.50	152.00	+8.00	5	711
09:21:43	152.00	152.50	152.00	+8.00	1	706
09:21:42	152.00	152.50	152.00	+8.00	4	705
09:21:42	152.00	152.50	152.00	+8.00	4	701
09:21:42	152.00	152.50	152.00	+8.00	2	697
09:21:42	152.00	152.50	152.00	+8.00	1	695
09:21:28	152.00	152.50	152.00	+8.00	1	694
09:21:25	152.00	152.50	152.50	+8.50	1	693
09:20:37	152.00	152.50	152.00	+8.00	1	692
09:20:36	152.50	153.00	152.50	+8.50	1	691
09:20:35	152.00	153.00	153.00	+9.00	1	690
09:20:34	152.50	153.00	152.50	+8.50	1	689
09:20:33	152.50	153.00	152.50	+8.50	1	688
09:20:32	152.00	152.50	153.00	+9.00	1	687
09:20:32	152.00	152.50	152.50	+8.50	4	686
09:20:29	152.00	153.00	152.00	+8.00	1	682
09:20:27	152.00	153.00	153.00	+9.00	1	681
09:20:27	152.00	152.50	152.50	+8.50	1	680
09:20:26	152.50	153.00	152.50	+8.50	1	679
09:20:23	152.50	153.00	152.50	+8.50	1	678
09:20:22	152.50	153.00	152.50	+8.50	1	677
09:20:17	152.50	153.00	152.50	+8.50	1	676
09:20:16	152.00	152.50	152.50	+8.50	1	675
09:20:16	152.00	152.50	152.50	+8.50	1	674
09:20:16	152.00	153.00	153.00	+9.00	1	673
09:20:15	152.50	153.00	152.50	+8.50	1	672
09:20:14	152.50	153.00	152.50	+8.50	1	671
09:20:09	152.00	152.50	152.50	+8.50	1	670
09:20:09	152.00	152.50	152.50	+8.50	3	669
09:20:09	151.50	152.00	152.00	+8.00	1	666
09:20:07	152.00	152.50	152.00	+8.00	1	665
09:20:07	151.50	152.00	152.00	+8.00	2	664
09:20:07	151.50	152.00	152.00	+8.00	2	662
09:20:07	151.50	152.00	152.00	+8.00	3	660
09:20:07	151.50	152.00	152.00	+8.00	5	657
09:20:04	151.50	152.00	152.00	+8.00	1	652
09:20:03	151.50	152.00	152.00	+8.00	1	651
09:20:02	151.50	152.00	151.50	+7.50	1	650
09:20:02	151.50	152.00	152.00	+8.00	1	649
09:20:00	151.50	152.00	152.00	+8.00	1	648
09:19:56	151.00	152.00	152.00	+8.00	2	647
09:19:52	151.00	151.50	151.50	+7.50	2	645
09:19:50	151.00	151.50	151.50	+7.50	1	643
09:19:47	151.00	151.50	151.00	+7.00	1	642
09:19:46	151.00	151.50	151.00	+7.00	1	641
09:19:38	151.00	151.50	151.00	+7.00	2	640
09:19:38	151.00	151.50	151.00	+7.00	1	638
09:19:38	151.00	151.50	151.00	+7.00	1	637
09:19:32	150.50	151.50	150.50	+6.50	1	636
09:19:25	150.50	151.50	150.50	+6.50	1	635
09:19:25	150.00	151.00	151.00	+7.00	11	634
09:19:25	149.50	150.50	151.00	+7.00	10	623
09:19:25	149.50	150.50	150.50	+6.50	10	613
09:19:18	149.50	150.00	150.00	+6.00	1	603
09:19:18	149.50	150.00	150.00	+6.00	1	602
09:19:04	150.00	150.50	150.00	+6.00	1	601
09:19:01	149.50	150.50	150.50	+6.50	1	600
09:18:59	150.00	150.50	150.00	+6.00	1	599
09:18:58	149.50	150.50	149.50	+5.50	1	598
09:18:57	149.50	150.00	150.00	+6.00	1	597
09:18:56	149.50	150.50	150.50	+6.50	1	596
09:18:53	149.50	150.00	150.00	+6.00	1	595
09:18:52	150.00	150.50	150.00	+6.00	1	594
09:18:49	149.50	150.50	149.50	+5.50	1	593
09:18:44	149.00	149.50	149.50	+5.50	1	592
09:18:43	149.00	150.00	150.00	+6.00	1	591
09:18:43	149.00	150.00	150.00	+6.00	2	590
09:18:43	148.50	149.50	150.00	+6.00	24	588
09:18:43	148.50	149.50	149.50	+5.50	1	564
09:18:43	149.50	150.00	149.50	+5.50	1	563
09:18:43	149.50	150.00	149.50	+5.50	4	562
09:18:43	148.50	149.50	149.50	+5.50	5	558
09:18:36	148.00	149.50	149.50	+5.50	4	553
09:18:29	149.00	149.50	149.00	+5.00	1	549
09:18:29	149.00	149.50	149.00	+5.00	1	548
09:18:29	149.00	149.50	149.00	+5.00	1	547
09:18:21	149.00	149.50	149.50	+5.50	1	546
09:18:20	149.00	149.50	149.50	+5.50	1	545
09:18:16	148.00	149.00	150.00	+6.00	10	544
09:18:16	148.00	149.00	149.50	+5.50	15	534
09:18:16	148.00	149.00	149.00	+5.00	5	519
09:18:01	148.00	149.50	149.50	+5.50	1	514
09:17:58	148.00	149.00	149.00	+5.00	1	513
09:17:56	147.50	148.50	149.00	+5.00	4	512
09:17:56	147.50	148.50	148.50	+4.50	4	508
09:17:50	147.50	148.00	148.00	+4.00	2	504
09:17:26	147.00	147.50	147.50	+3.50	1	502
09:17:07	147.00	147.50	147.00	+3.00	1	501
09:17:06	147.00	147.50	147.00	+3.00	1	500
09:16:57	146.50	147.00	147.00	+3.00	1	499
09:16:33	146.50	147.00	147.00	+3.00	1	498
09:16:30	146.00	146.50	147.00	+3.00	1	497
09:15:15	145.50	146.50	145.50	+1.50	1	496
09:15:12	146.00	146.50	146.00	+2.00	2	495
09:15:12	145.00	146.00	146.00	+2.00	3	493
09:15:05	145.50	146.00	145.50	+1.50	2	490
09:15:01	145.50	146.00	145.50	+1.50	4	488
09:14:43	145.50	146.00	145.50	+1.50	1	484
09:14:30	145.50	146.00	145.50	+1.50	1	483
09:14:21	145.50	146.00	145.50	+1.50	1	482
09:13:56	145.50	146.00	145.50	+1.50	1	481
09:13:51	145.50	146.00	146.00	+2.00	2	480
09:13:50	145.50	146.00	145.50	+1.50	1	478
09:12:18	146.50	147.00	146.50	+2.50	1	477
09:12:07	146.00	146.50	146.50	+2.50	1	476
09:12:00	146.00	146.50	146.50	+2.50	1	475
09:11:59	146.00	146.50	146.00	+2.00	1	474
09:11:21	146.00	146.50	146.50	+2.50	1	473
09:10:53	146.00	146.50	146.00	+2.00	1	472
09:10:19	146.00	146.50	146.00	+2.00	4	471
09:09:20	146.00	147.00	146.00	+2.00	2	467
09:09:18	146.00	146.50	146.00	+2.00	1	465
09:09:12	146.50	147.00	146.50	+2.50	7	464
09:09:02	147.00	147.50	147.00	+3.00	6	457
09:08:58	147.00	147.50	147.00	+3.00	1	451
09:08:33	147.00	147.50	147.50	+3.50	1	450
09:08:25	147.00	147.50	147.00	+3.00	1	449
09:08:25	147.00	147.50	147.00	+3.00	1	448
09:08:03	147.00	147.50	147.00	+3.00	1	447
09:07:56	147.50	148.00	147.50	+3.50	2	446
09:07:55	147.50	148.00	147.50	+3.50	1	444
09:07:06	147.50	148.00	147.50	+3.50	1	443
09:06:59	147.50	148.00	147.50	+3.50	1	442
09:06:55	147.50	148.00	147.50	+3.50	1	441
09:06:48	147.50	148.00	147.50	+3.50	1	440
09:06:41	148.00	148.50	148.00	+4.00	1	439
09:06:41	148.00	148.50	148.00	+4.00	7	438
09:06:41	148.00	149.00	148.00	+4.00	1	431
09:06:40	148.00	149.00	148.00	+4.00	1	430
09:06:19	148.50	149.00	148.50	+4.50	1	429
09:06:11	148.50	149.00	148.50	+4.50	1	428
09:06:09	148.00	149.00	148.50	+4.50	1	427
09:05:32	148.50	149.00	148.50	+4.50	1	426
09:05:32	148.50	149.00	148.50	+4.50	1	425
09:05:25	148.00	149.00	149.00	+5.00	1	424
09:05:20	148.50	149.00	148.50	+4.50	5	423
09:05:20	149.00	149.50	149.00	+5.00	5	418
09:05:20	149.00	149.50	149.00	+5.00	2	413
09:04:56	148.50	149.00	149.00	+5.00	1	411
09:04:17	148.50	149.00	149.00	+5.00	1	410
09:04:12	148.50	149.00	148.50	+4.50	1	409
09:04:03	148.50	149.00	148.50	+4.50	1	408
09:03:55	148.50	149.00	148.50	+4.50	1	407
09:03:38	149.00	149.50	148.00	+4.00	1	406
09:03:38	149.00	149.50	148.50	+4.50	7	405
09:03:38	149.00	149.50	149.00	+5.00	2	398
09:03:32	148.50	149.00	149.00	+5.00	5	396
09:03:32	148.00	149.00	149.00	+5.00	5	391
09:03:31	148.00	149.00	149.00	+5.00	1	386
09:03:31	148.50	149.00	148.50	+4.50	4	385
09:03:30	148.50	149.00	149.00	+5.00	1	381
09:03:27	148.50	149.00	149.00	+5.00	1	380
09:03:20	148.00	148.50	148.50	+4.50	3	379
09:03:17	148.00	148.50	148.00	+4.00	2	376
09:02:56	147.50	148.00	148.00	+4.00	1	374
09:02:54	147.50	148.00	148.00	+4.00	1	373
09:02:54	147.50	148.00	147.50	+3.50	2	372
09:02:53	147.50	148.00	148.00	+4.00	2	370
09:02:53	147.50	148.00	148.00	+4.00	1	368
09:02:49	148.00	148.50	148.00	+4.00	5	367
09:02:49	148.00	148.50	148.00	+4.00	1	362
09:02:49	148.00	148.50	148.00	+4.00	13	361
09:02:49	148.00	148.50	148.00	+4.00	1	348
09:02:42	148.00	148.50	148.50	+4.50	1	347
09:02:29	148.00	148.50	148.00	+4.00	1	346
09:02:23	148.00	148.50	148.50	+4.50	1	345
09:02:15	148.00	148.50	148.50	+4.50	1	344
09:02:13	148.00	148.50	148.50	+4.50	1	343
09:02:10	148.00	149.00	149.00	+5.00	1	342
09:02:07	148.00	149.00	149.00	+5.00	1	341
09:02:04	148.00	149.00	149.00	+5.00	1	340
09:01:57	149.00	149.50	149.00	+5.00	2	339
09:01:55	149.00	149.50	149.50	+5.50	1	337
09:01:46	149.00	149.50	149.50	+5.50	1	336
09:01:40	149.00	149.50	149.50	+5.50	1	335
09:01:37	149.00	150.00	150.00	+6.00	2	334
09:01:36	149.50	150.00	149.50	+5.50	1	332
09:01:35	149.00	150.00	149.00	+5.00	1	331
09:01:35	149.00	149.50	149.50	+5.50	1	330
09:01:35	149.50	150.00	149.50	+5.50	1	329
09:01:34	149.50	150.00	149.50	+5.50	1	328
09:01:34	149.50	150.00	149.50	+5.50	1	327
09:01:33	149.50	150.00	149.50	+5.50	1	326
09:01:32	148.50	149.50	150.00	+6.00	2	325
09:01:32	148.50	149.50	149.50	+5.50	4	323
09:01:32	149.50	150.00	149.50	+5.50	1	319
09:01:30	149.50	150.00	149.50	+5.50	1	318
09:01:30	149.50	150.00	149.50	+5.50	1	317
09:01:29	148.50	150.00	150.00	+6.00	1	316
09:01:29	149.00	149.50	149.50	+5.50	1	315
09:01:26	149.50	150.00	149.50	+5.50	3	314
09:01:26	149.00	150.00	150.00	+6.00	1	311
09:01:26	149.00	150.00	150.00	+6.00	1	310
09:01:25	148.50	149.00	149.00	+5.00	1	309
09:01:24	148.50	149.00	149.00	+5.00	1	308
09:01:24	149.00	149.50	149.00	+5.00	2	307
09:01:24	149.50	150.00	149.50	+5.50	2	305
09:01:24	149.50	150.00	149.50	+5.50	5	303
09:01:23	149.50	150.00	149.50	+5.50	1	298
09:01:23	150.00	150.50	150.00	+6.00	3	297
09:01:23	150.00	150.50	150.00	+6.00	1	294
09:01:22	150.00	150.50	150.00	+6.00	1	293
09:01:20	149.50	150.50	149.50	+5.50	1	292
09:01:18	149.50	150.50	150.50	+6.50	2	291
09:01:18	150.00	150.50	150.00	+6.00	1	289
09:01:18	149.50	150.00	150.00	+6.00	5	288
09:01:18	149.50	150.00	150.00	+6.00	1	283
09:01:17	149.50	150.00	149.50	+5.50	1	282
09:01:16	149.50	150.00	150.00	+6.00	3	281
09:01:16	149.50	150.00	149.50	+5.50	1	278
09:01:16	149.50	150.00	150.00	+6.00	2	277
09:01:09	149.50	150.00	149.50	+5.50	2	275
09:01:04	149.50	150.00	149.50	+5.50	1	273
09:01:03	149.00	149.50	149.50	+5.50	1	272
09:01:02	149.00	149.50	150.00	+6.00	8	271
09:01:02	149.00	149.50	149.50	+5.50	2	263
09:01:02	148.50	150.00	148.50	+4.50	3	261
09:01:02	148.50	149.50	149.50	+5.50	19	258
09:01:02	148.00	148.50	149.50	+5.50	13	239
09:01:02	148.00	148.50	149.00	+5.00	12	226
09:01:02	148.00	148.50	148.50	+4.50	5	214
09:01:02	148.00	148.50	148.50	+4.50	1	209
09:00:59	147.50	148.00	148.00	+4.00	1	208
09:00:59	147.50	148.00	148.00	+4.00	1	207
09:00:55	147.50	148.00	148.00	+4.00	1	206
09:00:53	147.50	148.00	148.00	+4.00	1	205
09:00:53	147.50	148.00	148.00	+4.00	12	204
09:00:53	147.00	147.50	147.50	+3.50	13	192
09:00:52	147.00	147.50	147.50	+3.50	1	179
09:00:52	146.00	147.00	147.00	+3.00	18	178
09:00:47	146.00	147.00	147.00	+3.00	3	160
09:00:39	146.00	147.00	147.00	+3.00	1	157
09:00:38	146.00	146.50	146.50	+2.50	1	156
09:00:34	146.00	146.50	146.50	+2.50	3	155
09:00:31	146.00	146.50	146.50	+2.50	1	152
09:00:31	146.00	146.50	146.00	+2.00	1	151
09:00:27	146.00	146.50	146.50	+2.50	2	150
09:00:20	146.00	146.50	146.00	+2.00	1	148
09:00:17	145.50	146.00	146.50	+2.50	1	147
09:00:17	145.50	146.00	146.00	+2.00	1	146
09:00:14	145.50	146.00	146.00	+2.00	1	145
09:00:11	145.50	146.00	146.00	+2.00	2	144
09:00:11	145.50	146.00	146.00	+2.00	1	142
09:00:09	146.00	146.50	146.00	+2.00	7	141
09:00:08	146.00	146.50	146.50	+2.50	1	134
09:00:01	146.00	146.50	146.00	+2.00	1	133
09:00:00	--	--	146.50	+2.50	39	132

　

其他人也逛...

MyCard 10000點虛擬點數卡

PChome 購物儲值100,000元

MyCard 5000點虛擬點數卡

海盜船 CORSAIR TC100 RELAXED 布質電競椅

麥當勞豬肉滿福堡好禮即享券

【享樂券】全家虛擬禮物卡50元

MyCard 3000點虛擬點數卡

Apple iPhone 17 (256G)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Apple iPhone 17 Pro Max (512G)

Razer Viper V3 PRO 毒蝰超輕量無線滑鼠

家樂福10000元好禮即享券(餘額型)

大潤發5000元即享券(餘額型)

App Store Card $ 1000 - 數位序號

App Store Card $ 2000 - 數位序號

【能源盤後】油價小幅波動☆

友達ADR25日下跌0.14美元跌幅2....

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台股成交值首破兆元創高外資買...
‧頭前溪流量偏低新竹水情轉綠燈 ...
‧台積電ADR25日上漲1.98美元漲幅...

加密貨幣

比特幣BTC	68529.55	4,451.78	6.95%
以太幣ETH	2059.87	206.99	11.17%
瑞波幣XRP	1.44	0.09	6.75%
比特幣現金BCH	495.98	11.07	2.28%
萊特幣LTC	56.80	5.64	11.02%
卡達幣ADA	0.297480	0.04	14.96%
波場幣TRX	0.285877	0.00	0.91%
恆星幣XLM	0.163751	0.01	9.34%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。