最新以數據驅動擴大普惠信保基金成立數位暨風險管理部熱門[公告] 大研生醫*:公告本公司股票面額由「新台幣10元」變更為「新台幣1元」，公告期間：114年12月22日至115年3月21日。

更新報價

大　中 (6435) 半導體業上櫃

139.00 ▲+12.50 +9.88% 2.38億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+12.50	1,759	市價	868	－－	－－	125.50	139.00	124.00	126.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:01:32	市價	--	139.00	+12.50	1	1760
12:54:35	市價	--	139.00	+12.50	5	1759
12:54:30	市價	--	139.00	+12.50	1	1754
12:52:45	市價	--	139.00	+12.50	3	1753
12:50:00	市價	--	139.00	+12.50	1	1750
12:49:17	市價	--	139.00	+12.50	1	1749
12:44:10	市價	--	139.00	+12.50	1	1748
12:40:57	市價	--	139.00	+12.50	5	1747
12:38:51	市價	--	139.00	+12.50	1	1742
12:35:26	市價	--	139.00	+12.50	1	1741
12:27:06	市價	--	139.00	+12.50	1	1740
12:24:00	市價	--	139.00	+12.50	1	1739
12:22:10	市價	--	139.00	+12.50	7	1738
12:14:30	市價	--	139.00	+12.50	1	1731
12:11:43	市價	--	139.00	+12.50	1	1730
12:09:32	市價	--	139.00	+12.50	5	1729
12:06:39	市價	--	139.00	+12.50	2	1724
12:05:57	市價	--	139.00	+12.50	2	1722
12:04:43	市價	--	139.00	+12.50	2	1720
12:03:28	市價	--	139.00	+12.50	2	1718
12:02:24	市價	--	139.00	+12.50	8	1716
12:02:17	市價	--	139.00	+12.50	1	1708
12:02:13	市價	--	139.00	+12.50	1	1707
12:02:09	市價	--	139.00	+12.50	1	1706
12:02:00	市價	--	139.00	+12.50	1	1705
12:01:56	市價	--	139.00	+12.50	1	1704
12:01:36	市價	--	139.00	+12.50	1	1703
12:01:08	市價	--	139.00	+12.50	1	1702
11:57:50	市價	--	139.00	+12.50	1	1701
11:54:52	市價	--	139.00	+12.50	1	1700
11:54:16	市價	--	139.00	+12.50	1	1699
11:53:53	市價	--	139.00	+12.50	1	1698
11:49:04	市價	--	139.00	+12.50	5	1697
11:48:09	市價	--	139.00	+12.50	1	1692
11:46:26	市價	--	139.00	+12.50	1	1691
11:44:58	市價	--	139.00	+12.50	1	1690
11:43:28	市價	--	139.00	+12.50	1	1689
11:42:05	市價	--	139.00	+12.50	10	1688
11:40:45	市價	--	139.00	+12.50	10	1678
11:39:34	市價	--	139.00	+12.50	1	1668
11:39:11	市價	--	139.00	+12.50	1	1667
11:39:08	市價	--	139.00	+12.50	1	1666
11:38:49	市價	--	139.00	+12.50	1	1665
11:38:42	市價	--	139.00	+12.50	1	1664
11:38:33	市價	--	139.00	+12.50	1	1663
11:38:04	市價	--	139.00	+12.50	1	1662
11:37:59	市價	--	139.00	+12.50	5	1661
11:37:41	市價	--	139.00	+12.50	1	1656
11:37:16	138.50	139.00	139.00	+12.50	30	1655
11:37:16	138.50	139.00	139.00	+12.50	100	1625
11:37:16	138.50	139.00	139.00	+12.50	100	1525
11:37:16	138.50	139.00	139.00	+12.50	50	1425
11:36:59	138.50	139.00	138.50	+12.00	1	1375
11:36:49	138.50	139.00	138.50	+12.00	1	1374
11:36:06	138.50	139.00	138.50	+12.00	1	1373
11:36:04	138.50	139.00	138.50	+12.00	1	1372
11:35:42	138.00	138.50	138.50	+12.00	4	1371
11:33:55	138.00	138.50	138.50	+12.00	1	1367
11:30:41	138.50	139.00	138.50	+12.00	3	1366
11:30:27	138.50	139.00	138.50	+12.00	6	1363
11:30:05	138.50	139.00	139.00	+12.50	2	1357
11:29:58	138.50	139.00	139.00	+12.50	1	1355
11:29:53	138.50	139.00	139.00	+12.50	1	1354
11:29:49	138.50	139.00	139.00	+12.50	1	1353
11:29:20	138.50	139.00	139.00	+12.50	5	1352
11:29:19	138.50	139.00	138.50	+12.00	1	1347
11:28:42	138.50	139.00	139.00	+12.50	1	1346
11:28:34	138.50	139.00	139.00	+12.50	10	1345
11:28:01	138.50	139.00	139.00	+12.50	12	1335
11:28:01	138.50	139.00	139.00	+12.50	14	1323
11:28:01	138.50	139.00	139.00	+12.50	1	1309
11:27:42	138.00	138.50	138.50	+12.00	1	1308
11:27:41	138.00	138.50	138.50	+12.00	5	1307
11:27:38	138.00	138.50	138.50	+12.00	2	1302
11:27:17	138.00	138.50	138.50	+12.00	6	1300
11:27:13	138.00	138.50	138.50	+12.00	6	1294
11:27:08	138.00	138.50	138.50	+12.00	1	1288
11:26:28	138.00	138.50	138.50	+12.00	1	1287
11:26:23	138.00	138.50	138.00	+11.50	1	1286
11:26:17	138.00	138.50	138.50	+12.00	2	1285
11:26:14	138.00	138.50	138.50	+12.00	1	1283
11:26:10	138.00	138.50	138.50	+12.00	5	1282
11:26:06	138.00	138.50	138.50	+12.00	1	1277
11:25:56	138.00	138.50	138.50	+12.00	1	1276
11:25:52	138.00	138.50	138.50	+12.00	2	1275
11:25:47	138.00	138.50	138.50	+12.00	7	1273
11:25:39	137.50	138.00	138.00	+11.50	3	1266
11:25:23	137.50	138.00	138.00	+11.50	1	1263
11:25:08	137.50	138.50	138.50	+12.00	1	1262
11:25:06	137.00	138.00	138.00	+11.50	16	1261
11:25:06	137.00	138.00	138.00	+11.50	10	1245
11:24:56	137.00	137.50	137.50	+11.00	11	1235
11:22:48	137.00	137.50	137.50	+11.00	1	1224
11:19:17	137.50	138.00	137.50	+11.00	1	1223
11:19:10	137.50	138.00	137.50	+11.00	5	1222
11:19:01	137.50	138.00	137.50	+11.00	1	1217
11:17:51	137.00	137.50	137.50	+11.00	3	1216
11:13:47	137.00	137.50	137.50	+11.00	2	1213
11:13:02	137.00	137.50	137.50	+11.00	1	1211
11:11:02	137.00	137.50	137.50	+11.00	1	1210
11:10:42	137.50	138.00	137.50	+11.00	9	1209
11:05:26	137.50	138.00	137.50	+11.00	1	1200
11:03:19	137.50	138.00	137.50	+11.00	10	1199
11:02:51	137.50	138.00	137.50	+11.00	1	1189
11:02:18	137.50	138.00	138.00	+11.50	1	1188
11:01:40	137.50	138.00	138.00	+11.50	2	1187
11:01:19	137.50	138.00	137.50	+11.00	1	1185
11:00:26	137.50	138.00	137.50	+11.00	1	1184
10:57:06	137.50	138.00	137.50	+11.00	1	1183
10:55:36	137.50	138.00	138.00	+11.50	1	1182
10:54:43	137.50	138.00	137.50	+11.00	2	1181
10:54:16	137.50	138.00	138.00	+11.50	1	1179
10:52:25	137.50	138.00	138.00	+11.50	1	1178
10:52:21	137.50	138.00	138.00	+11.50	2	1177
10:52:13	137.50	138.00	138.00	+11.50	4	1175
10:52:03	138.00	138.50	138.00	+11.50	2	1171
10:51:58	138.00	138.50	138.00	+11.50	2	1169
10:51:40	138.00	138.50	138.00	+11.50	1	1167
10:51:14	138.00	138.50	138.00	+11.50	1	1166
10:50:17	138.00	138.50	138.50	+12.00	1	1165
10:50:03	138.00	138.50	138.50	+12.00	1	1164
10:49:07	138.00	138.50	138.50	+12.00	3	1163
10:48:19	138.00	138.50	138.00	+11.50	7	1160
10:47:23	138.00	138.50	138.00	+11.50	2	1153
10:47:05	138.00	138.50	138.50	+12.00	1	1151
10:46:53	138.00	138.50	138.50	+12.00	10	1150
10:45:44	137.50	138.00	138.00	+11.50	15	1140
10:45:44	137.50	138.00	138.00	+11.50	1	1125
10:45:44	137.50	138.00	138.00	+11.50	9	1124
10:45:44	137.50	138.00	138.00	+11.50	1	1115
10:45:25	137.50	138.00	138.00	+11.50	1	1114
10:45:02	137.50	138.00	137.50	+11.00	2	1113
10:43:16	137.50	138.00	137.50	+11.00	1	1111
10:42:49	137.50	138.00	137.50	+11.00	1	1110
10:42:24	137.50	138.00	137.50	+11.00	2	1109
10:39:32	137.00	137.50	137.50	+11.00	1	1107
10:37:34	137.00	137.50	137.50	+11.00	1	1106
10:37:05	137.00	138.00	138.00	+11.50	1	1105
10:36:07	137.50	138.00	138.00	+11.50	3	1104
10:35:07	137.00	138.00	137.00	+10.50	1	1101
10:34:48	137.00	137.50	137.50	+11.00	5	1100
10:34:48	137.00	137.50	137.50	+11.00	3	1095
10:34:31	137.00	137.50	137.50	+11.00	1	1092
10:34:26	137.00	137.50	137.50	+11.00	1	1091
10:33:56	137.00	137.50	137.00	+10.50	2	1090
10:31:42	137.00	137.50	137.00	+10.50	1	1088
10:31:38	136.50	137.00	137.00	+10.50	1	1087
10:31:36	136.50	137.00	137.00	+10.50	1	1086
10:31:16	137.00	137.50	137.00	+10.50	1	1085
10:31:04	137.00	137.50	137.00	+10.50	2	1084
10:30:55	137.00	137.50	137.00	+10.50	1	1082
10:30:51	137.00	137.50	137.00	+10.50	2	1081
10:30:10	137.00	137.50	137.00	+10.50	12	1079
10:30:10	137.00	137.50	137.00	+10.50	1	1067
10:28:30	137.00	137.50	137.00	+10.50	1	1066
10:26:26	137.00	137.50	137.50	+11.00	1	1065
10:23:04	137.00	137.50	137.50	+11.00	1	1064
10:22:47	137.50	138.00	137.50	+11.00	3	1063
10:22:47	137.50	138.00	137.50	+11.00	3	1060
10:22:32	137.50	138.00	137.50	+11.00	1	1057
10:22:03	137.50	138.00	137.50	+11.00	1	1056
10:22:01	137.50	138.00	137.50	+11.00	1	1055
10:22:01	137.50	138.00	137.50	+11.00	4	1054
10:19:11	137.50	138.00	137.50	+11.00	1	1050
10:18:26	137.50	138.00	138.00	+11.50	2	1049
10:17:02	137.00	138.00	138.00	+11.50	1	1047
10:16:37	137.00	137.50	138.00	+11.50	1	1046
10:16:37	137.00	137.50	137.50	+11.00	1	1045
10:16:36	137.00	137.50	137.50	+11.00	1	1044
10:16:22	137.00	137.50	137.50	+11.00	1	1043
10:14:35	137.50	138.00	137.50	+11.00	3	1042
10:13:10	137.00	138.00	138.00	+11.50	1	1039
10:13:10	137.00	138.00	138.00	+11.50	1	1038
10:11:28	137.00	138.00	138.00	+11.50	4	1037
10:11:24	138.00	138.50	138.00	+11.50	3	1033
10:11:24	137.00	138.00	138.00	+11.50	3	1030
10:11:24	137.00	138.00	138.00	+11.50	1	1027
10:11:09	137.00	138.00	138.00	+11.50	7	1026
10:10:25	137.00	138.00	138.00	+11.50	1	1019
10:10:11	137.00	138.00	138.00	+11.50	1	1018
10:10:10	137.50	138.00	137.50	+11.00	5	1017
10:09:42	137.50	138.00	138.00	+11.50	1	1012
10:08:57	137.50	138.50	138.50	+12.00	1	1011
10:08:41	137.50	138.50	138.50	+12.00	10	1010
10:07:52	138.00	138.50	138.00	+11.50	2	1000
10:07:52	138.00	138.50	138.00	+11.50	2	998
10:07:52	138.00	138.50	138.00	+11.50	1	996
10:07:47	137.50	138.00	138.00	+11.50	1	995
10:07:39	137.50	138.00	138.00	+11.50	2	994
10:07:32	137.50	138.00	138.00	+11.50	1	992
10:06:57	138.00	138.50	138.00	+11.50	3	991
10:06:57	138.00	138.50	138.00	+11.50	1	988
10:06:54	138.00	138.50	138.00	+11.50	1	987
10:06:48	138.00	138.50	138.00	+11.50	1	986
10:06:48	138.00	138.50	138.50	+12.00	1	985
10:06:47	138.00	138.50	138.00	+11.50	1	984
10:06:47	137.50	138.00	138.00	+11.50	3	983
10:06:41	137.50	138.00	138.00	+11.50	1	980
10:06:25	137.50	138.00	138.00	+11.50	1	979
10:06:03	137.50	138.00	138.00	+11.50	1	978
10:05:48	137.50	138.00	138.00	+11.50	1	977
10:05:48	137.50	138.00	138.00	+11.50	1	976
10:04:55	137.00	138.00	138.00	+11.50	3	975
10:04:55	137.00	138.00	138.00	+11.50	1	972
10:04:53	137.00	138.00	138.00	+11.50	1	971
10:04:50	137.00	138.00	138.00	+11.50	1	970
10:04:47	137.00	138.00	138.00	+11.50	1	969
10:04:34	137.50	138.00	137.50	+11.00	3	968
10:04:34	137.50	138.00	138.00	+11.50	1	965
10:04:13	137.50	138.00	138.00	+11.50	1	964
10:03:58	137.50	138.00	138.00	+11.50	3	963
10:03:02	137.00	138.00	138.00	+11.50	1	960
10:02:49	137.50	138.00	137.50	+11.00	7	959
10:02:25	137.50	138.00	138.00	+11.50	1	952
10:02:12	137.00	137.50	138.00	+11.50	1	951
10:02:12	137.00	137.50	137.50	+11.00	1	950
10:01:43	137.00	137.50	137.50	+11.00	2	949
10:00:14	136.50	137.00	137.00	+10.50	2	947
10:00:06	136.50	137.50	137.50	+11.00	1	945
10:00:03	136.50	137.50	136.50	+10.00	3	944
09:59:57	137.00	137.50	137.00	+10.50	2	941
09:59:57	137.00	137.50	137.00	+10.50	3	939
09:59:31	137.00	137.50	137.00	+10.50	1	936
09:57:56	137.00	138.00	137.00	+10.50	3	935
09:57:56	137.00	138.00	137.00	+10.50	2	932
09:57:16	137.00	138.00	138.00	+11.50	4	930
09:57:16	137.00	138.00	138.00	+11.50	1	926
09:57:09	137.50	138.00	137.50	+11.00	5	925
09:56:46	137.00	137.50	137.50	+11.00	1	920
09:56:40	137.00	137.50	137.50	+11.00	1	919
09:56:40	137.00	137.50	137.50	+11.00	1	918
09:56:40	138.00	138.50	138.00	+11.50	1	917
09:56:31	138.00	138.50	138.00	+11.50	1	916
09:56:30	138.00	138.50	138.50	+12.00	3	915
09:56:30	138.00	138.50	138.50	+12.00	3	912
09:56:30	138.00	138.50	138.50	+12.00	3	909
09:56:29	138.00	138.50	138.50	+12.00	19	906
09:56:29	138.00	138.50	138.00	+11.50	3	887
09:56:29	137.00	138.00	138.00	+11.50	7	884
09:56:29	137.00	138.00	138.00	+11.50	20	877
09:56:24	137.00	137.50	137.50	+11.00	1	857
09:56:17	137.00	137.50	137.50	+11.00	2	856
09:54:31	137.00	137.50	137.00	+10.50	2	854
09:54:31	137.00	137.50	137.00	+10.50	2	852
09:54:31	137.00	137.50	137.50	+11.00	5	850
09:53:52	137.00	137.50	137.00	+10.50	1	845
09:53:52	136.50	137.00	137.00	+10.50	1	844
09:53:52	136.50	137.00	137.00	+10.50	1	843
09:53:42	136.50	137.00	137.00	+10.50	2	842
09:53:01	136.00	136.50	136.50	+10.00	1	840
09:53:01	136.00	136.50	136.50	+10.00	1	839
09:52:57	136.00	136.50	136.00	+9.50	1	838
09:52:43	136.00	136.50	136.00	+9.50	1	837
09:52:43	136.00	136.50	136.00	+9.50	1	836
09:52:08	136.00	136.50	136.00	+9.50	1	835
09:51:49	135.50	136.50	136.50	+10.00	1	834
09:50:50	135.50	137.00	135.50	+9.00	1	833
09:50:26	136.00	137.00	136.00	+9.50	2	832
09:49:45	136.00	137.00	136.00	+9.50	1	830
09:49:40	136.00	137.00	136.00	+9.50	4	829
09:49:35	136.00	137.00	136.00	+9.50	1	825
09:48:59	136.00	136.50	136.00	+9.50	1	824
09:48:53	136.00	136.50	136.00	+9.50	1	823
09:48:45	136.50	137.00	136.50	+10.00	6	822
09:48:26	136.50	137.00	136.50	+10.00	2	816
09:48:14	136.50	137.00	136.50	+10.00	2	814
09:48:01	136.50	137.00	137.00	+10.50	1	812
09:47:58	137.00	137.50	137.00	+10.50	1	811
09:47:58	137.00	137.50	137.00	+10.50	6	810
09:47:55	137.00	137.50	137.00	+10.50	1	804
09:47:50	137.00	137.50	137.00	+10.50	1	803
09:47:43	137.00	137.50	137.00	+10.50	3	802
09:47:26	137.50	138.00	137.50	+11.00	1	799
09:47:26	137.50	138.00	137.50	+11.00	1	798
09:47:17	137.50	138.00	137.50	+11.00	1	797
09:46:57	137.50	138.00	137.50	+11.00	1	796
09:46:49	137.50	138.00	137.50	+11.00	2	795
09:46:39	137.00	137.50	137.50	+11.00	1	793
09:46:39	137.00	137.50	137.50	+11.00	1	792
09:46:28	137.00	137.50	137.50	+11.00	1	791
09:46:23	137.00	137.50	137.50	+11.00	1	790
09:46:19	137.00	137.50	137.50	+11.00	1	789
09:46:08	137.50	138.00	137.50	+11.00	1	788
09:45:57	137.50	138.00	137.50	+11.00	1	787
09:45:52	137.00	138.00	137.00	+10.50	1	786
09:45:52	137.50	138.00	137.50	+11.00	1	785
09:45:51	137.00	137.50	137.50	+11.00	4	784
09:45:41	137.00	137.50	137.50	+11.00	1	780
09:45:36	137.00	137.50	137.50	+11.00	1	779
09:45:16	137.00	137.50	137.50	+11.00	1	778
09:44:55	137.00	137.50	137.50	+11.00	1	777
09:44:41	137.00	137.50	137.50	+11.00	3	776
09:44:40	137.50	138.00	137.50	+11.00	9	773
09:44:33	137.50	138.00	138.00	+11.50	13	764
09:44:27	137.50	138.00	138.00	+11.50	2	751
09:44:26	137.50	138.00	138.00	+11.50	1	749
09:44:26	137.50	138.00	138.00	+11.50	1	748
09:44:24	137.50	138.00	138.00	+11.50	8	747
09:44:22	137.50	138.00	137.50	+11.00	1	739
09:44:18	137.00	137.50	137.50	+11.00	2	738
09:44:15	137.00	137.50	137.50	+11.00	1	736
09:43:57	136.50	137.50	137.50	+11.00	5	735
09:43:56	136.50	137.50	137.50	+11.00	1	730
09:43:55	137.00	137.50	137.00	+10.50	5	729
09:43:55	137.00	137.50	137.50	+11.00	3	724
09:43:55	137.00	137.50	137.00	+10.50	3	721
09:43:54	137.00	137.50	137.50	+11.00	2	718
09:43:51	137.00	137.50	137.50	+11.00	1	716
09:43:50	137.00	137.50	137.50	+11.00	2	715
09:43:46	137.00	137.50	137.50	+11.00	2	713
09:43:46	137.00	137.50	137.50	+11.00	1	711
09:43:44	136.50	137.00	137.00	+10.50	18	710
09:43:38	136.50	137.00	136.50	+10.00	1	692
09:43:38	135.50	136.00	136.50	+10.00	5	691
09:43:38	135.50	136.00	136.00	+9.50	4	686
09:43:37	135.50	136.00	136.00	+9.50	1	682
09:43:28	135.50	136.00	136.00	+9.50	1	681
09:43:20	135.50	136.00	136.00	+9.50	1	680
09:43:15	135.50	136.00	136.00	+9.50	1	679
09:43:07	135.50	136.00	136.00	+9.50	1	678
09:43:06	135.50	136.00	135.50	+9.00	1	677
09:43:04	135.50	136.00	136.00	+9.50	1	676
09:43:02	135.50	136.00	136.00	+9.50	3	675
09:43:00	135.50	136.00	136.00	+9.50	3	672
09:42:48	135.50	136.00	136.00	+9.50	4	669
09:42:26	135.50	136.00	135.50	+9.00	1	665
09:42:24	135.50	136.00	136.00	+9.50	2	664
09:42:23	135.50	136.00	135.50	+9.00	2	662
09:42:10	135.50	136.00	136.00	+9.50	1	660
09:41:58	135.50	136.00	136.00	+9.50	2	659
09:41:57	134.50	135.50	135.50	+9.00	8	657
09:41:41	135.00	135.50	135.00	+8.50	1	649
09:41:32	135.00	135.50	135.00	+8.50	1	648
09:41:26	134.50	135.00	135.00	+8.50	1	647
09:41:19	134.50	135.00	135.00	+8.50	1	646
09:41:18	134.50	135.00	135.00	+8.50	3	645
09:41:18	134.50	135.00	134.50	+8.00	1	642
09:41:16	134.50	135.00	135.00	+8.50	1	641
09:41:16	134.50	135.00	135.00	+8.50	1	640
09:41:13	134.50	135.00	135.00	+8.50	1	639
09:41:11	134.50	135.00	135.00	+8.50	1	638
09:41:00	134.50	135.00	135.00	+8.50	1	637
09:40:58	134.50	135.00	135.00	+8.50	3	636
09:40:38	134.50	135.00	135.00	+8.50	1	633
09:40:25	134.50	135.00	135.00	+8.50	1	632
09:40:08	134.50	135.00	135.00	+8.50	1	631
09:40:07	134.50	135.00	135.00	+8.50	1	630
09:40:04	134.00	135.00	135.00	+8.50	1	629
09:39:51	134.00	135.00	135.00	+8.50	4	628
09:39:51	134.00	134.50	134.50	+8.00	5	624
09:39:51	133.50	134.00	134.00	+7.50	54	619
09:39:51	133.50	134.00	133.50	+7.00	1	565
09:39:48	133.50	134.00	133.50	+7.00	1	564
09:39:06	133.50	134.00	133.50	+7.00	5	563
09:39:01	133.50	134.00	134.00	+7.50	2	558
09:38:55	132.50	133.50	133.50	+7.00	3	556
09:38:55	132.50	133.50	133.50	+7.00	1	553
09:38:55	132.50	133.50	133.50	+7.00	20	552
09:38:04	133.00	133.50	133.00	+6.50	1	532
09:38:03	133.00	133.50	133.00	+6.50	1	531
09:37:51	133.00	133.50	133.00	+6.50	4	530
09:37:09	133.00	133.50	133.00	+6.50	1	526
09:37:07	133.00	133.50	133.50	+7.00	2	525
09:36:49	133.00	133.50	133.00	+6.50	1	523
09:36:43	132.50	133.00	133.00	+6.50	4	522
09:36:42	133.00	133.50	133.00	+6.50	2	518
09:36:26	132.50	133.50	133.50	+7.00	2	516
09:36:16	133.00	133.50	133.00	+6.50	1	514
09:36:14	133.00	133.50	133.00	+6.50	1	513
09:35:57	132.50	133.00	133.00	+6.50	2	512
09:35:52	132.50	133.00	133.00	+6.50	1	510
09:35:47	132.50	133.00	133.00	+6.50	1	509
09:35:34	132.50	133.00	133.00	+6.50	1	508
09:35:13	132.00	133.00	133.00	+6.50	10	507
09:35:09	132.50	133.00	132.50	+6.00	1	497
09:34:53	132.50	133.00	132.50	+6.00	1	496
09:34:49	132.50	133.00	133.00	+6.50	2	495
09:34:43	132.50	133.00	132.50	+6.00	1	493
09:34:40	132.00	132.50	132.50	+6.00	3	492
09:34:34	132.00	132.50	132.50	+6.00	1	489
09:34:08	131.50	132.50	132.50	+6.00	1	488
09:33:52	131.50	132.00	132.00	+5.50	1	487
09:33:52	131.50	132.00	132.00	+5.50	2	486
09:33:35	131.50	132.50	132.50	+6.00	5	484
09:33:22	132.00	132.50	132.00	+5.50	3	479
09:33:04	132.00	132.50	132.00	+5.50	1	476
09:32:29	132.00	132.50	132.00	+5.50	1	475
09:31:55	131.50	132.00	132.00	+5.50	16	474
09:31:55	131.50	132.00	132.00	+5.50	5	458
09:31:34	131.50	132.00	131.50	+5.00	1	453
09:31:06	131.50	132.00	131.50	+5.00	1	452
09:31:01	131.00	131.50	131.50	+5.00	3	451
09:30:06	131.50	132.00	131.50	+5.00	4	448
09:30:06	131.50	132.00	131.50	+5.00	3	444
09:29:50	131.50	132.00	131.50	+5.00	1	441
09:28:55	131.50	132.00	131.50	+5.00	1	440
09:28:55	131.50	132.00	131.50	+5.00	1	439
09:28:38	131.00	131.50	131.50	+5.00	1	438
09:28:21	131.00	132.00	131.00	+4.50	1	437
09:28:20	131.00	131.50	131.50	+5.00	1	436
09:28:18	131.00	131.50	131.50	+5.00	5	435
09:26:53	131.00	131.50	131.50	+5.00	1	430
09:26:07	131.50	132.00	131.50	+5.00	1	429
09:25:35	131.00	131.50	131.50	+5.00	1	428
09:25:32	131.50	132.00	131.50	+5.00	1	427
09:25:16	131.50	132.00	132.00	+5.50	1	426
09:24:56	131.00	132.00	132.00	+5.50	1	425
09:23:56	131.00	131.50	131.50	+5.00	3	424
09:23:37	131.00	131.50	131.50	+5.00	3	421
09:22:40	131.00	131.50	131.50	+5.00	1	418
09:22:29	131.00	131.50	131.50	+5.00	2	417
09:22:03	131.50	132.00	131.50	+5.00	2	415
09:21:41	131.50	132.00	131.50	+5.00	1	413
09:21:05	131.50	132.00	131.50	+5.00	1	412
09:20:29	131.50	132.00	131.50	+5.00	1	411
09:19:33	131.50	132.00	132.00	+5.50	1	410
09:19:31	131.50	132.00	131.50	+5.00	1	409
09:19:20	131.50	132.00	131.50	+5.00	1	408
09:18:29	131.50	132.00	131.50	+5.00	4	407
09:18:21	132.00	132.50	132.00	+5.50	2	403
09:18:07	131.50	132.00	132.00	+5.50	1	401
09:18:00	132.00	132.50	132.00	+5.50	1	400
09:18:00	132.00	132.50	132.00	+5.50	15	399
09:17:52	132.50	133.00	132.50	+6.00	3	384
09:17:52	132.50	133.00	132.50	+6.00	3	381
09:17:52	132.50	133.00	132.50	+6.00	1	378
09:17:18	132.50	133.00	133.50	+7.00	1	377
09:17:18	132.50	133.00	133.00	+6.50	3	376
09:17:04	133.00	133.50	133.00	+6.50	6	373
09:17:04	133.00	133.50	133.00	+6.50	3	367
09:16:49	133.50	134.00	133.50	+7.00	4	364
09:16:49	133.50	134.00	133.50	+7.00	2	360
09:16:38	133.50	134.00	133.50	+7.00	1	358
09:16:31	133.00	133.50	133.50	+7.00	2	357
09:16:19	133.50	134.00	133.50	+7.00	1	355
09:16:09	133.50	134.00	133.50	+7.00	2	354
09:16:09	133.50	134.00	133.50	+7.00	3	352
09:16:03	133.50	134.00	133.50	+7.00	1	349
09:16:03	133.50	134.00	133.50	+7.00	5	348
09:15:46	133.50	134.00	133.50	+7.00	1	343
09:15:29	133.50	134.00	134.00	+7.50	1	342
09:15:23	133.50	134.00	133.50	+7.00	1	341
09:15:21	133.50	134.00	133.50	+7.00	1	340
09:15:20	132.50	133.50	133.50	+7.00	7	339
09:15:17	132.50	133.00	133.00	+6.50	1	332
09:15:15	132.50	133.50	133.50	+7.00	1	331
09:15:12	132.50	133.50	133.50	+7.00	1	330
09:15:04	132.50	133.50	132.50	+6.00	1	329
09:15:04	132.50	133.00	133.00	+6.50	3	328
09:15:03	132.00	133.00	133.00	+6.50	3	325
09:15:03	132.00	132.50	132.50	+6.00	3	322
09:15:00	131.50	132.00	132.00	+5.50	8	319
09:14:35	132.00	132.50	132.00	+5.50	2	311
09:14:29	131.00	132.00	132.00	+5.50	8	309
09:14:00	131.00	132.00	132.00	+5.50	1	301
09:13:59	131.00	132.00	132.00	+5.50	1	300
09:13:00	131.50	132.00	132.00	+5.50	1	299
09:12:53	131.00	132.00	132.00	+5.50	1	298
09:12:46	131.00	132.00	131.00	+4.50	1	297
09:12:38	131.00	132.00	131.00	+4.50	2	296
09:12:31	131.00	132.00	131.00	+4.50	1	294
09:12:07	131.00	132.00	131.00	+4.50	1	293
09:11:59	131.00	131.50	131.00	+4.50	1	292
09:11:59	130.50	131.00	131.00	+4.50	3	291
09:11:59	130.50	131.00	131.00	+4.50	4	288
09:11:59	130.00	131.00	131.00	+4.50	3	284
09:11:45	131.00	131.50	131.00	+4.50	4	281
09:11:42	131.00	132.00	131.00	+4.50	8	277
09:11:35	131.00	132.00	131.00	+4.50	1	269
09:11:31	131.50	132.00	131.50	+5.00	1	268
09:11:31	131.50	132.00	131.50	+5.00	1	267
09:11:26	131.50	132.00	131.50	+5.00	1	266
09:11:26	131.50	132.00	131.50	+5.00	1	265
09:11:23	131.50	132.00	132.00	+5.50	1	264
09:11:13	132.00	132.50	132.00	+5.50	2	263
09:11:10	132.00	132.50	132.00	+5.50	1	261
09:11:04	132.00	132.50	132.00	+5.50	1	260
09:10:48	132.00	132.50	132.50	+6.00	2	259
09:10:46	132.50	133.00	132.50	+6.00	1	257
09:10:39	132.50	133.00	133.00	+6.50	2	256
09:10:30	132.50	133.00	133.00	+6.50	1	254
09:10:19	132.00	133.00	133.00	+6.50	1	253
09:10:09	132.50	133.00	133.00	+6.50	1	252
09:09:32	132.50	133.00	132.50	+6.00	1	251
09:09:31	132.50	133.00	132.50	+6.00	1	250
09:09:30	132.50	133.00	133.00	+6.50	3	249
09:09:22	132.50	133.00	132.50	+6.00	1	246
09:09:21	132.00	132.50	132.50	+6.00	9	245
09:09:11	131.50	132.00	132.00	+5.50	1	236
09:09:01	131.00	131.50	131.50	+5.00	1	235
09:08:59	131.00	132.00	132.00	+5.50	1	234
09:08:56	131.00	132.00	132.00	+5.50	1	233
09:08:49	131.00	132.00	131.00	+4.50	1	232
09:08:42	131.00	132.00	132.00	+5.50	1	231
09:08:41	131.00	131.50	131.50	+5.00	1	230
09:08:40	131.00	132.00	132.00	+5.50	3	229
09:08:40	131.00	132.00	132.00	+5.50	10	226
09:08:38	131.50	132.00	131.50	+5.00	1	216
09:08:37	131.00	131.50	131.50	+5.00	1	215
09:08:35	131.00	131.50	131.50	+5.00	1	214
09:08:32	131.00	131.50	132.00	+5.50	2	213
09:08:32	131.00	131.50	131.50	+5.00	8	211
09:08:29	131.00	132.00	132.00	+5.50	2	203
09:08:20	130.50	131.00	131.00	+4.50	6	201
09:08:20	130.00	130.50	130.50	+4.00	2	195
09:08:15	129.00	130.00	130.00	+3.50	7	193
09:08:15	129.00	130.00	130.00	+3.50	1	186
09:08:08	129.00	130.00	130.00	+3.50	1	185
09:08:07	129.50	130.00	129.50	+3.00	1	184
09:08:04	129.50	130.00	129.50	+3.00	1	183
09:07:59	129.50	130.00	129.50	+3.00	1	182
09:07:53	129.50	130.00	129.50	+3.00	1	181
09:07:53	129.00	129.50	129.50	+3.00	7	180
09:07:53	129.00	129.50	129.50	+3.00	1	173
09:07:51	129.00	129.50	129.00	+2.50	1	172
09:07:43	128.50	129.00	129.00	+2.50	1	171
09:07:43	129.00	129.50	129.00	+2.50	1	170
09:07:43	128.50	129.00	129.00	+2.50	3	169
09:07:43	128.50	129.00	129.00	+2.50	5	166
09:07:32	128.00	128.50	128.50	+2.00	2	161
09:07:31	128.00	128.50	128.00	+1.50	1	159
09:07:28	128.00	129.00	128.00	+1.50	1	158
09:07:18	127.50	128.50	128.50	+2.00	4	157
09:07:18	127.50	128.50	128.50	+2.00	8	153
09:07:10	128.00	128.50	128.00	+1.50	1	145
09:07:10	128.00	128.50	128.00	+1.50	1	144
09:07:10	127.50	128.00	128.00	+1.50	1	143
09:07:07	127.50	128.00	128.00	+1.50	1	142
09:06:49	126.00	127.50	126.00	-0.50	1	141
09:06:43	125.00	126.00	127.50	+1.00	8	140
09:06:43	125.00	126.00	127.00	+0.50	3	132
09:06:43	125.00	126.00	126.50	0	6	129
09:06:43	125.00	126.00	126.00	-0.50	3	123
09:06:43	125.00	126.00	126.00	-0.50	1	120
09:06:23	126.00	126.50	126.00	-0.50	13	119
09:06:23	124.50	125.50	126.00	-0.50	2	106
09:06:23	124.50	125.50	125.50	-1.00	5	104
09:06:15	125.00	125.50	125.00	-1.50	1	99
09:05:50	124.50	125.00	125.00	-1.50	2	98
09:05:01	123.50	124.50	124.50	-2.00	1	96
09:05:01	124.00	124.50	124.00	-2.50	1	95
09:05:01	124.00	124.50	124.00	-2.50	4	94
09:04:51	124.00	124.50	124.00	-2.50	1	90
09:04:08	124.00	124.50	124.50	-2.00	1	89
09:04:01	124.00	124.50	124.50	-2.00	1	88
09:04:01	124.00	124.50	124.50	-2.00	1	87
09:03:40	124.50	125.00	124.50	-2.00	1	86
09:03:09	124.00	124.50	124.50	-2.00	1	85
09:03:09	124.50	125.00	124.50	-2.00	1	84
09:03:04	124.50	125.00	124.50	-2.00	4	83
09:02:59	125.00	125.50	125.00	-1.50	1	79
09:02:25	125.00	125.50	124.50	-2.00	5	78
09:02:25	125.00	125.50	125.00	-1.50	5	73
09:02:07	125.00	125.50	125.00	-1.50	5	68
09:02:01	125.00	125.50	125.50	-1.00	1	63
09:02:01	125.50	126.00	125.50	-1.00	1	62
09:01:21	125.50	126.00	125.50	-1.00	1	61
09:01:03	125.50	126.00	125.50	-1.00	1	60
09:00:39	125.50	126.00	126.00	-0.50	1	59
09:00:37	125.50	126.00	125.50	-1.00	1	58
09:00:19	125.50	126.00	125.50	-1.00	1	57
09:00:18	--	--	125.50	-1.00	24	56

　

其他人也逛...

Acer SA322QK 美型螢幕(32型/4K/喇叭/HDMI/DP/VA)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

Office 2024 家用版盒裝

MyCard 1000點虛擬點數卡

大潤發5000元即享券(餘額型)

KIRIN 生茶焙茶組合箱

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

HITACHI 日立 20公升機械式微波爐 HMR-M2003(五段火力/玻璃轉盤/機械旋鈕式/容量20公升)

家樂福10000元好禮即享券(餘額型)

App Store Card $ 2000 - 數位序號

MyCard 3000點虛擬點數卡

ROG Strix G16 G614PR-0044C8940HX-NBL(Ryzen 9 8940HX/16G/1TB/RTX5070 Ti-12G/W11/2.5K/16)

GARMIN VENU 4 45mm

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

南亞科法說會行情失靈股價跌停 ...

財部：凱基壽101億取陸保廠C基...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧載板族群續揚欣興股價創歷史新高
‧卓榮泰：信保非投資不能加總避...
‧【歐股盤後】收跌☆

加密貨幣

比特幣BTC	92163.91	-1,491.76	-1.59%
以太幣ETH	3179.68	-102.52	-3.12%
瑞波幣XRP	1.97	-0.02	-1.14%
比特幣現金BCH	581.36	-10.39	-1.76%
萊特幣LTC	70.23	-2.03	-2.81%
卡達幣ADA	0.366076	-0.01	-2.55%
波場幣TRX	0.311114	-0.01	-2.09%
恆星幣XLM	0.215266	0.00	-1.34%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。