迅 得  (6438) 其他電子業 上市

118.00 ▼-1.00 -0.84% 0.96
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 817 118.00 7 118.50 16 118.50 118.50 116.00 119.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00118.00118.50118.00-1.002817
13:30:00118.00118.50118.00-1.0026815
13:24:53117.50118.00118.00-1.001789
13:24:30117.50118.00118.00-1.001788
13:24:27117.50118.00117.50-1.501787
13:24:17117.50118.00118.00-1.001786
13:24:09117.50118.00118.00-1.001785
13:24:06117.50118.00117.50-1.501784
13:23:50117.50118.00117.50-1.502783
13:23:28117.50118.00117.50-1.502781
13:22:58117.50118.00117.50-1.501779
13:22:41117.50118.00117.50-1.501778
13:22:16117.50118.00117.50-1.501777
13:22:16117.50118.00118.00-1.001776
13:21:55117.50118.00117.50-1.501775
13:21:33117.50118.00117.50-1.501774
13:20:39117.50118.00117.50-1.501773
13:19:54117.50118.00117.50-1.501772
13:19:02117.50118.00118.00-1.002771
13:19:01117.50118.00117.50-1.501769
13:18:52117.50118.00118.00-1.002768
13:18:30117.50118.00117.50-1.502766
13:18:21117.50118.00117.50-1.501764
13:17:22117.50118.00117.50-1.501763
13:17:14117.50118.00117.50-1.501762
13:16:05117.50118.00117.50-1.501761
13:13:52117.50118.00117.50-1.501760
13:12:20117.50118.00117.50-1.501759
13:11:43117.50118.00117.50-1.501758
13:11:06117.50118.00117.50-1.501757
13:08:23117.00117.50117.50-1.504756
13:07:52117.00117.50117.50-1.501752
13:07:51117.00117.50117.50-1.503751
13:07:31117.00117.50117.50-1.501748
13:07:23117.50118.00117.50-1.501747
13:07:06117.00117.50117.50-1.502746
13:07:06117.50118.00117.50-1.501744
13:04:26117.50118.00117.50-1.501743
13:04:08117.50118.00117.50-1.501742
13:04:04117.00117.50117.50-1.501741
13:03:03117.00117.50117.50-1.506740
13:03:03117.50118.00117.50-1.501734
12:59:42117.00117.50117.50-1.501733
12:59:21117.00118.00117.00-2.001732
12:58:42117.50118.00117.50-1.501731
12:58:32117.50118.00117.50-1.501730
12:56:56117.00117.50117.50-1.505729
12:56:56117.50118.00117.50-1.505724
12:56:53117.50118.00117.50-1.501719
12:55:44117.50118.00117.50-1.501718
12:55:02117.00117.50117.50-1.501717
12:55:02117.00117.50117.50-1.501716
12:54:36117.50118.00117.50-1.502715
12:54:35117.50118.00117.50-1.503713
12:54:23117.50118.00117.50-1.501710
12:53:59117.50118.00117.50-1.5020709
12:52:48117.50118.00117.50-1.501689
12:52:40117.50118.00117.50-1.501688
12:51:56117.50118.00117.50-1.501687
12:50:11117.50118.00117.50-1.501686
12:50:08117.50118.00117.50-1.503685
12:49:27117.00117.50117.50-1.5012682
12:49:26117.50118.00117.50-1.5019670
12:49:05117.50118.00117.50-1.501651
12:47:06117.50118.00117.50-1.501650
12:45:51117.50118.00117.50-1.502649
12:45:32117.50118.00117.50-1.501647
12:41:56117.50118.00117.50-1.501646
12:41:25117.50118.00117.50-1.502645
12:38:31117.50118.00117.50-1.502643
12:38:05118.00118.50118.00-1.0019641
12:37:59118.00118.50118.00-1.002622
12:37:47118.00118.50118.00-1.001620
12:36:06118.00118.50118.00-1.001619
12:33:43118.00118.50118.00-1.001618
12:32:49118.00118.50118.00-1.001617
12:24:06118.00118.50118.00-1.001616
12:23:27118.00118.50118.50-0.501615
12:19:58118.00118.50118.50-0.501614
12:17:36118.00118.50118.50-0.501613
12:17:31118.00118.50118.50-0.502612
12:17:07118.00118.50118.50-0.501610
12:15:42118.00118.50118.50-0.501609
12:12:50118.00118.50118.00-1.001608
12:12:33118.00118.50118.50-0.501607
12:09:56118.00118.50118.00-1.001606
12:05:42118.00118.50118.00-1.002605
12:05:41117.50118.00118.00-1.002603
12:03:03118.00118.50118.00-1.002601
11:59:57117.50118.00118.00-1.003599
11:59:36117.50118.00118.00-1.002596
11:59:36118.00118.50118.00-1.002594
11:54:21117.50118.00118.00-1.004592
11:54:21117.50118.00118.00-1.001588
11:54:08117.50118.00118.00-1.001587
11:50:50117.50118.00118.00-1.001586
11:49:50117.50118.50117.50-1.501585
11:48:35117.50118.00118.00-1.001584
11:46:25118.00118.50118.00-1.001583
11:45:37117.50118.00118.00-1.001582
11:45:36117.50118.00118.00-1.001581
11:45:21117.50118.00118.00-1.003580
11:45:21117.50118.00118.00-1.005577
11:44:17117.50118.00118.00-1.001572
11:43:23117.50118.00118.00-1.003571
11:42:10118.00118.50118.00-1.001568
11:41:44118.00118.50118.00-1.001567
11:41:06118.00118.50118.00-1.002566
11:40:25117.50118.00118.00-1.001564
11:40:24117.50118.00118.00-1.001563
11:40:16117.50118.50117.50-1.501562
11:39:17118.00118.50118.00-1.001561
11:38:42118.00118.50118.00-1.002560
11:38:38118.00118.50118.00-1.001558
11:38:11118.00118.50118.00-1.001557
11:38:06118.00118.50118.00-1.001556
11:38:03118.00118.50118.00-1.005555
11:35:48118.00118.50118.00-1.001550
11:35:47118.00118.50118.00-1.001549
11:35:42118.00118.50118.00-1.002548
11:35:23118.00118.50118.00-1.003546
11:28:18118.00118.50118.00-1.001543
11:27:34118.00118.50118.00-1.001542
11:25:35118.00118.50118.00-1.001541
11:23:49118.00118.50118.50-0.503540
11:17:51118.00118.50118.50-0.501537
11:15:42118.00118.50118.00-1.001536
11:15:11118.00118.50118.00-1.001535
11:11:48118.00118.50118.00-1.001534
11:08:40118.00118.50118.50-0.502533
11:08:33118.00118.50118.50-0.503531
11:06:44118.00118.50118.50-0.501528
11:04:31118.00118.50118.50-0.502527
11:02:13118.00118.50118.50-0.501525
11:01:09118.00118.50118.00-1.001524
11:00:26118.00118.50118.50-0.501523
10:55:13118.00118.50118.50-0.501522
10:54:36118.00118.50118.50-0.501521
10:54:23118.00118.50118.50-0.501520
10:53:13118.00118.50118.50-0.501519
10:48:38117.50118.50118.50-0.501518
10:48:08118.00118.50118.00-1.001517
10:47:35117.50118.00118.00-1.0010516
10:47:35117.50118.00118.00-1.0010506
10:47:35117.50118.00118.00-1.003496
10:44:50117.50118.00117.50-1.501493
10:43:30117.50118.00117.50-1.501492
10:43:03117.50118.00117.50-1.501491
10:42:06117.50118.00117.50-1.503490
10:37:07117.50118.00118.00-1.005487
10:36:57117.50118.00117.50-1.501482
10:36:53117.50118.00117.50-1.501481
10:34:11117.50118.00118.00-1.002480
10:29:24117.50118.00117.50-1.501478
10:27:26117.50118.00117.50-1.502477
10:25:36117.00117.50117.50-1.503475
10:25:36117.00117.50117.50-1.501472
10:23:27117.00117.50117.50-1.501471
10:23:21117.00117.50117.50-1.501470
10:19:55117.00117.50117.50-1.501469
10:17:37117.00117.50117.50-1.503468
10:17:37117.00117.50117.50-1.501465
10:17:37117.00117.50117.50-1.501464
10:17:35117.00117.50117.50-1.501463
10:17:27117.00117.50117.00-2.001462
10:15:54117.00117.50117.00-2.001461
10:13:54117.00117.50117.00-2.001460
10:07:15117.00118.00117.00-2.001459
10:06:17117.50118.00117.50-1.501458
10:06:12117.50118.00117.50-1.501457
10:05:57117.50118.00117.50-1.501456
10:05:39117.50118.00117.50-1.502455
10:05:15117.50118.00117.50-1.501453
10:00:22117.50118.00117.50-1.501452
10:00:16117.50118.00117.50-1.502451
09:59:56117.00117.50117.50-1.501449
09:59:56117.50118.00117.50-1.503448
09:59:13117.00117.50117.50-1.504445
09:59:13117.50118.00117.50-1.501441
09:59:04117.50118.00117.50-1.501440
09:59:01117.50118.00117.50-1.501439
09:58:40117.50118.00117.50-1.501438
09:58:34117.50118.00117.50-1.505437
09:58:27117.50118.00117.50-1.505432
09:57:57117.50118.00117.50-1.501427
09:53:19117.50118.00118.00-1.001426
09:52:23117.50118.00118.00-1.001425
09:52:10117.50118.00118.00-1.002424
09:51:41117.50118.00118.00-1.002422
09:49:08117.00117.50117.50-1.501420
09:49:08117.00117.50117.50-1.505419
09:49:08117.00117.50117.50-1.501414
09:47:56117.00118.00117.00-2.001413
09:47:27117.50118.00117.50-1.502412
09:46:48117.50118.00117.50-1.501410
09:46:16117.50118.00117.50-1.501409
09:44:29117.00117.50117.50-1.5015408
09:38:42117.00117.50117.50-1.501393
09:38:38117.00117.50117.50-1.501392
09:38:13117.00117.50117.50-1.501391
09:38:13117.00117.50117.50-1.502390
09:38:13117.50118.00117.50-1.502388
09:38:08117.00117.50117.50-1.503386
09:38:01117.50118.00117.50-1.502383
09:38:01117.00117.50117.50-1.501381
09:38:01117.50118.00117.50-1.504380
09:37:55117.50118.00118.00-1.001376
09:37:50117.00117.50117.50-1.501375
09:37:50117.00117.50117.50-1.5011374
09:37:50116.50117.00117.00-2.003363
09:37:41117.00117.50117.00-2.002360
09:36:39116.50117.00117.00-2.001358
09:36:39117.00117.50117.00-2.009357
09:35:03117.00117.50117.50-1.509348
09:35:03116.50117.00117.00-2.002339
09:35:03116.50117.00117.00-2.001337
09:35:03116.50117.00117.00-2.005336
09:35:03117.00117.50117.00-2.002331
09:34:53117.00117.50117.00-2.001329
09:34:39117.00117.50117.00-2.001328
09:34:25116.50117.50116.50-2.501327
09:34:09116.50117.50116.50-2.503326
09:33:33116.50117.50116.50-2.502323
09:33:20116.50117.50116.50-2.502321
09:33:15116.50117.50116.50-2.5010319
09:31:50117.00117.50116.50-2.503309
09:31:50117.00117.50117.00-2.001306
09:31:43117.00117.50117.00-2.004305
09:31:04116.00117.00117.00-2.006301
09:31:01116.50117.50116.50-2.502295
09:31:01116.50117.00117.00-2.001293
09:30:47116.50117.50116.50-2.504292
09:30:39116.50117.50116.50-2.5010288
09:29:04116.50117.50116.50-2.502278
09:28:39116.50117.50116.50-2.501276
09:28:20116.50117.50116.50-2.5018275
09:28:15116.50117.50116.50-2.501257
09:28:15116.50117.00117.00-2.001256
09:28:10116.00117.00117.00-2.002255
09:28:10116.00117.00117.00-2.002253
09:28:10117.00117.50116.50-2.5020251
09:28:10117.00117.50117.00-2.007231
09:27:32116.50117.00117.00-2.008224
09:26:22116.50117.00117.00-2.001216
09:26:07116.50117.00116.50-2.502215
09:25:47116.50117.00116.50-2.501213
09:25:07116.50117.00117.00-2.001212
09:24:52116.00117.00116.00-3.001211
09:24:47116.00117.00116.00-3.001210
09:24:47116.50117.00116.50-2.501209
09:24:47116.50117.00116.50-2.5010208
09:24:34116.50117.00116.50-2.501198
09:24:29116.50117.00116.50-2.501197
09:24:29116.50117.00116.50-2.501196
09:24:29117.00117.50117.00-2.0039195
09:24:14117.50118.00117.50-1.508156
09:24:14117.50118.00117.50-1.5015148
09:23:37117.50118.00117.50-1.501133
09:23:05117.50118.00117.50-1.501132
09:23:02117.50118.00117.50-1.501131
09:22:51117.50118.50117.50-1.501130
09:21:36117.50118.50117.50-1.501129
09:20:48118.00118.50118.00-1.001128
09:18:45117.50118.00118.00-1.004127
09:18:41118.00118.50118.00-1.002123
09:18:20117.50118.00118.00-1.001121
09:18:17118.00118.50118.00-1.001120
09:17:28117.50118.00118.00-1.001119
09:17:28117.50118.00118.00-1.002118
09:16:05117.50118.00118.00-1.001116
09:15:47118.00118.50118.00-1.002115
09:14:59118.00118.50118.00-1.002113
09:14:28118.00118.50118.00-1.005111
09:13:56117.50118.50118.50-0.501106
09:13:40117.50118.00118.00-1.001105
09:13:39117.50118.00118.00-1.007104
09:13:30117.50118.00117.50-1.50197
09:12:47117.50118.00117.50-1.50296
09:12:07117.50118.00117.50-1.50294
09:11:36117.50118.00118.00-1.00392
09:11:32117.50118.00117.50-1.50489
09:11:22117.50118.00117.50-1.50185
09:10:41117.50118.00117.50-1.50184
09:10:15117.50118.00118.00-1.00183
09:10:08117.50118.00118.00-1.00182
09:09:29117.50118.00118.00-1.00181
09:09:26117.50118.00117.50-1.50180
09:09:26117.00117.50117.50-1.50279
09:09:26117.00117.50117.50-1.50177
09:09:26117.00117.50117.50-1.50176
09:09:25117.50118.00117.50-1.50975
09:09:25117.50118.00117.50-1.50566
09:07:03118.00118.50118.00-1.001961
09:07:01118.00118.50118.00-1.00142
09:07:01118.00118.50118.00-1.00141
09:07:01118.00118.50118.00-1.001040
09:06:58118.00118.50118.00-1.00130
09:06:20118.00118.50118.00-1.00429
09:06:00118.00118.50118.50-0.50125
09:05:06118.50119.00118.50-0.50124
09:05:01118.50119.00118.50-0.50123
09:04:50118.00118.50118.50-0.50322
09:04:32118.00118.50118.50-0.50119
09:04:28118.00118.50118.50-0.50118
09:04:12118.00118.50118.50-0.50217
09:01:50118.50119.00118.50-0.50115
09:01:22118.50119.00118.50-0.50514
09:00:08----118.50-0.5039
 
加密貨幣
比特幣BTC 61299.00 -1,035.82 -1.66%
以太幣ETH 2969.50 -37.08 -1.23%
瑞波幣XRP 0.517648 -0.01 -1.35%
比特幣現金BCH 446.05 -25.05 -5.32%
萊特幣LTC 81.17 0.35 0.44%
卡達幣ADA 0.452380 0.01 2.38%
波場幣TRX 0.122788 0.00 1.79%
恆星幣XLM 0.107208 0.00 -0.81%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。