新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 亞德客-KY:公告本公司受邀參加香港上海匯豐證券(股)公司舉辦之法人說明會
熱門
[公告] 安盛生:公告本公司115年6月份自結財務報告之負債比率、流動比率、速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形
更新報價
元 晶
(6443)
光電業
上市
23.75
▲+1.50
+6.74%
1.52
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.50
6,414
23.75
66
23.80
4
23.90
24.25
23.30
22.25
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
23.75
23.80
23.75
+1.50
11
6414
13:30:00
23.75
23.80
23.75
+1.50
353
6403
13:24:55
23.80
23.85
23.85
+1.60
5
6050
13:24:32
23.80
23.85
23.75
+1.50
1
6045
13:24:32
23.80
23.85
23.80
+1.55
25
6044
13:24:26
23.80
23.85
23.85
+1.60
1
6019
13:24:25
23.80
23.85
23.85
+1.60
1
6018
13:24:25
23.80
23.85
23.80
+1.55
1
6017
13:24:24
23.80
23.85
23.80
+1.55
1
6016
13:24:23
23.80
23.85
23.85
+1.60
1
6015
13:24:13
23.80
23.85
23.85
+1.60
1
6014
13:24:09
23.80
23.85
23.80
+1.55
1
6013
13:24:01
23.80
23.85
23.85
+1.60
1
6012
13:24:00
23.80
23.85
23.85
+1.60
1
6011
13:23:53
23.80
23.85
23.85
+1.60
5
6010
13:23:53
23.80
23.85
23.80
+1.55
1
6005
13:23:47
23.80
23.85
23.80
+1.55
1
6004
13:23:47
23.80
23.85
23.85
+1.60
15
6003
13:23:46
23.80
23.85
23.80
+1.55
27
5988
13:23:45
23.80
23.85
23.85
+1.60
1
5961
13:23:32
23.80
23.85
23.85
+1.60
1
5960
13:23:20
23.80
23.85
23.85
+1.60
2
5959
13:23:17
23.80
23.85
23.80
+1.55
4
5957
13:23:11
23.80
23.85
23.80
+1.55
1
5953
13:23:10
23.80
23.85
23.80
+1.55
2
5952
13:23:10
23.80
23.85
23.80
+1.55
1
5950
13:23:02
23.80
23.85
23.80
+1.55
9
5949
13:22:54
23.80
23.85
23.85
+1.60
1
5940
13:22:32
23.80
23.85
23.80
+1.55
2
5939
13:22:32
23.80
23.85
23.80
+1.55
20
5937
13:21:58
23.80
23.85
23.80
+1.55
2
5917
13:21:57
23.80
23.85
23.85
+1.60
2
5915
13:21:46
23.80
23.85
23.85
+1.60
1
5913
13:21:45
23.85
23.90
23.85
+1.60
1
5912
13:21:36
23.80
23.85
23.85
+1.60
2
5911
13:21:32
23.80
23.85
23.85
+1.60
11
5909
13:21:30
23.80
23.85
23.85
+1.60
1
5898
13:21:30
23.85
23.90
23.85
+1.60
1
5897
13:21:30
23.80
23.85
23.85
+1.60
9
5896
13:21:29
23.85
23.90
23.85
+1.60
2
5887
13:21:20
23.85
23.90
23.85
+1.60
5
5885
13:21:19
23.85
23.90
23.85
+1.60
2
5880
13:21:11
23.85
23.90
23.85
+1.60
2
5878
13:21:10
23.85
23.90
23.85
+1.60
2
5876
13:21:04
23.85
23.90
23.85
+1.60
2
5874
13:20:52
23.85
23.90
23.85
+1.60
2
5872
13:20:47
23.80
23.90
23.90
+1.65
1
5870
13:20:47
23.80
23.85
23.85
+1.60
1
5869
13:20:47
23.80
23.85
23.85
+1.60
1
5868
13:20:47
23.80
23.90
23.90
+1.65
1
5867
13:20:47
23.80
23.90
23.90
+1.65
12
5866
13:20:47
23.80
23.85
23.85
+1.60
3
5854
13:20:47
23.80
23.85
23.85
+1.60
2
5851
13:20:47
23.80
23.85
23.85
+1.60
2
5849
13:20:47
23.80
23.85
23.85
+1.60
3
5847
13:20:47
23.85
23.90
23.85
+1.60
23
5844
13:20:46
23.85
23.90
23.85
+1.60
1
5821
13:20:41
23.85
23.90
23.85
+1.60
2
5820
13:20:27
23.85
23.90
23.85
+1.60
1
5818
13:20:15
23.85
23.90
23.90
+1.65
1
5817
13:19:54
23.85
23.90
23.85
+1.60
2
5816
13:19:54
23.85
23.90
23.85
+1.60
2
5814
13:19:42
23.85
23.90
23.85
+1.60
1
5812
13:19:16
23.85
23.90
23.85
+1.60
2
5811
13:19:14
23.85
23.90
23.85
+1.60
2
5809
13:19:02
23.85
23.90
23.85
+1.60
20
5807
13:18:50
23.85
23.90
23.85
+1.60
1
5787
13:18:50
23.85
23.90
23.85
+1.60
1
5786
13:18:42
23.85
23.90
23.85
+1.60
2
5785
13:18:38
23.85
23.90
23.85
+1.60
1
5783
13:18:22
23.85
23.90
23.85
+1.60
2
5782
13:18:09
23.85
23.90
23.85
+1.60
3
5780
13:17:42
23.85
23.90
23.85
+1.60
2
5777
13:17:30
23.85
23.90
23.85
+1.60
1
5775
13:17:17
23.85
23.90
23.85
+1.60
14
5774
13:16:49
23.85
23.90
23.85
+1.60
2
5760
13:16:48
23.85
23.90
23.85
+1.60
2
5758
13:16:47
23.80
23.85
23.85
+1.60
1
5756
13:16:47
23.85
23.90
23.85
+1.60
20
5755
13:16:37
23.85
23.90
23.85
+1.60
1
5735
13:16:20
23.85
23.90
23.90
+1.65
5
5734
13:16:13
23.85
23.90
23.90
+1.65
1
5729
13:16:08
23.85
23.90
23.85
+1.60
2
5728
13:15:54
23.85
23.90
23.85
+1.60
1
5726
13:15:49
23.85
23.90
23.85
+1.60
1
5725
13:15:39
23.85
23.90
23.85
+1.60
2
5724
13:15:29
23.85
23.90
23.85
+1.60
2
5722
13:15:17
23.85
23.90
23.85
+1.60
10
5720
13:15:12
23.85
23.90
23.85
+1.60
1
5710
13:14:54
23.85
23.90
23.85
+1.60
1
5709
13:14:49
23.85
23.90
23.85
+1.60
1
5708
13:14:39
23.85
23.90
23.85
+1.60
1
5707
13:14:39
23.80
23.85
23.85
+1.60
2
5706
13:14:39
23.80
23.85
23.85
+1.60
2
5704
13:14:39
23.80
23.85
23.85
+1.60
4
5702
13:14:39
23.85
23.90
23.85
+1.60
12
5698
13:14:35
23.85
23.90
23.85
+1.60
1
5686
13:14:32
23.85
23.90
23.85
+1.60
1
5685
13:14:07
23.85
23.90
23.85
+1.60
1
5684
13:14:03
23.85
23.90
23.85
+1.60
1
5683
13:13:56
23.85
23.90
23.85
+1.60
10
5682
13:13:55
23.85
23.90
23.85
+1.60
4
5672
13:13:54
23.85
23.90
23.90
+1.65
4
5668
13:13:48
23.85
23.90
23.85
+1.60
1
5664
13:13:47
23.85
23.90
23.85
+1.60
7
5663
13:13:40
23.85
23.90
23.85
+1.60
1
5656
13:13:37
23.85
23.90
23.90
+1.65
2
5655
13:13:23
23.90
23.95
23.90
+1.65
38
5653
13:13:20
23.90
23.95
23.95
+1.70
2
5615
13:13:09
23.90
23.95
23.90
+1.65
2
5613
13:12:44
23.90
23.95
23.90
+1.65
1
5611
13:12:35
23.90
23.95
23.90
+1.65
1
5610
13:12:23
23.90
23.95
23.90
+1.65
2
5609
13:12:23
23.85
23.90
23.90
+1.65
39
5607
13:12:18
23.85
23.90
23.90
+1.65
1
5568
13:12:15
23.85
23.90
23.90
+1.65
7
5567
13:12:15
23.90
23.95
23.90
+1.65
33
5560
13:12:13
23.90
23.95
23.90
+1.65
3
5527
13:12:05
23.90
23.95
23.90
+1.65
1
5524
13:11:53
23.90
23.95
23.90
+1.65
1
5523
13:11:53
23.90
23.95
23.90
+1.65
2
5522
13:11:41
23.90
23.95
23.90
+1.65
10
5520
13:11:03
23.90
23.95
23.90
+1.65
2
5510
13:11:03
23.90
23.95
23.95
+1.70
1
5508
13:10:53
23.90
23.95
23.95
+1.70
1
5507
13:10:51
23.90
23.95
23.90
+1.65
1
5506
13:10:47
23.90
23.95
23.90
+1.65
8
5505
13:10:43
23.90
23.95
23.90
+1.65
4
5497
13:10:39
23.90
23.95
23.90
+1.65
10
5493
13:10:32
23.90
23.95
23.90
+1.65
4
5483
13:09:45
23.90
23.95
23.90
+1.65
25
5479
13:09:36
23.90
23.95
23.95
+1.70
1
5454
13:09:34
23.90
23.95
23.95
+1.70
1
5453
13:09:28
23.90
23.95
23.95
+1.70
1
5452
13:09:26
23.90
23.95
23.95
+1.70
10
5451
13:09:03
23.90
23.95
23.95
+1.70
1
5441
13:08:38
23.90
23.95
23.95
+1.70
5
5440
13:08:34
23.90
23.95
23.95
+1.70
5
5435
13:08:23
23.90
23.95
23.90
+1.65
11
5430
13:08:21
23.90
23.95
23.90
+1.65
2
5419
13:08:10
23.90
23.95
23.90
+1.65
1
5417
13:07:29
23.90
23.95
23.90
+1.65
1
5416
13:07:27
23.90
23.95
23.90
+1.65
2
5415
13:07:18
23.90
23.95
23.90
+1.65
2
5413
13:07:17
23.90
23.95
23.90
+1.65
5
5411
13:07:04
23.90
23.95
23.90
+1.65
1
5406
13:06:22
23.90
23.95
23.90
+1.65
1
5405
13:06:13
23.90
23.95
23.90
+1.65
1
5404
13:06:09
23.90
23.95
23.90
+1.65
2
5403
13:06:02
23.90
23.95
23.90
+1.65
1
5401
13:06:02
23.90
23.95
23.95
+1.70
2
5400
13:05:37
23.90
23.95
23.90
+1.65
1
5398
13:05:23
23.90
23.95
23.90
+1.65
3
5397
13:04:53
23.90
23.95
23.90
+1.65
1
5394
13:04:49
23.90
23.95
23.90
+1.65
1
5393
13:04:49
23.85
23.90
23.90
+1.65
3
5392
13:04:40
23.85
23.90
23.90
+1.65
25
5389
13:04:34
23.85
23.90
23.90
+1.65
1
5364
13:04:33
23.85
23.90
23.90
+1.65
12
5363
13:04:33
23.85
23.90
23.90
+1.65
1
5351
13:04:18
23.85
23.90
23.90
+1.65
2
5350
13:04:11
23.85
23.90
23.90
+1.65
2
5348
13:03:59
23.85
23.90
23.85
+1.60
10
5346
13:03:48
23.85
23.90
23.90
+1.65
1
5336
13:03:33
23.85
23.90
23.90
+1.65
1
5335
13:03:33
23.85
23.90
23.90
+1.65
4
5334
13:02:39
23.85
23.90
23.90
+1.65
2
5330
13:02:34
23.85
23.90
23.90
+1.65
1
5328
13:02:32
23.85
23.90
23.90
+1.65
1
5327
13:02:31
23.85
23.90
23.90
+1.65
5
5326
13:02:21
23.85
23.90
23.90
+1.65
1
5321
13:02:18
23.85
23.90
23.90
+1.65
1
5320
13:02:18
23.85
23.90
23.90
+1.65
2
5319
13:02:18
23.85
23.90
23.85
+1.60
3
5317
13:02:18
23.85
23.90
23.90
+1.65
3
5314
13:02:18
23.85
23.90
23.90
+1.65
2
5311
13:02:17
23.80
23.85
23.90
+1.65
25
5309
13:02:17
23.80
23.85
23.85
+1.60
25
5284
13:01:36
23.80
23.85
23.85
+1.60
1
5259
13:01:25
23.80
23.85
23.85
+1.60
6
5258
13:00:47
23.80
23.85
23.85
+1.60
5
5252
13:00:41
23.80
23.85
23.85
+1.60
1
5247
13:00:14
23.80
23.85
23.80
+1.55
2
5246
13:00:00
23.80
23.85
23.85
+1.60
1
5244
12:59:58
23.80
23.85
23.85
+1.60
1
5243
12:59:51
23.85
23.90
23.85
+1.60
1
5242
12:59:51
23.85
23.90
23.85
+1.60
12
5241
12:59:51
23.85
23.90
23.85
+1.60
3
5229
12:59:46
23.85
23.90
23.85
+1.60
1
5226
12:59:21
23.85
23.90
23.85
+1.60
1
5225
12:58:56
23.85
23.90
23.85
+1.60
2
5224
12:58:53
23.80
23.85
23.85
+1.60
1
5222
12:58:13
23.80
23.85
23.85
+1.60
19
5221
12:58:13
23.80
23.85
23.85
+1.60
3
5202
12:58:08
23.80
23.85
23.85
+1.60
1
5199
12:58:05
23.80
23.85
23.85
+1.60
1
5198
12:58:01
23.80
23.85
23.85
+1.60
1
5197
12:57:57
23.80
23.85
23.85
+1.60
1
5196
12:57:32
23.80
23.85
23.85
+1.60
1
5195
12:57:28
23.80
23.85
23.85
+1.60
1
5194
12:57:06
23.80
23.85
23.85
+1.60
14
5193
12:57:05
23.80
23.85
23.85
+1.60
1
5179
12:57:01
23.85
23.90
23.85
+1.60
26
5178
12:56:55
23.85
23.90
23.90
+1.65
2
5152
12:56:51
23.85
23.90
23.90
+1.65
1
5150
12:56:48
23.85
23.90
23.85
+1.60
1
5149
12:56:24
23.85
23.90
23.90
+1.65
1
5148
12:56:05
23.85
23.90
23.90
+1.65
4
5147
12:55:59
23.85
23.90
23.90
+1.65
3
5143
12:55:55
23.85
23.90
23.90
+1.65
1
5140
12:54:07
23.85
23.90
23.85
+1.60
2
5139
12:53:52
23.85
23.90
23.85
+1.60
2
5137
12:53:52
23.80
23.85
23.85
+1.60
6
5135
12:53:52
23.80
23.85
23.85
+1.60
15
5129
12:53:52
23.80
23.85
23.85
+1.60
1
5114
12:53:52
23.80
23.85
23.85
+1.60
6
5113
12:53:52
23.80
23.85
23.85
+1.60
7
5107
12:53:14
23.80
23.85
23.85
+1.60
1
5100
12:53:11
23.80
23.85
23.85
+1.60
1
5099
12:53:00
23.80
23.85
23.85
+1.60
1
5098
12:52:15
23.80
23.85
23.85
+1.60
1
5097
12:52:09
23.85
23.90
23.85
+1.60
2
5096
12:52:09
23.85
23.90
23.85
+1.60
9
5094
12:52:07
23.85
23.90
23.85
+1.60
1
5085
12:52:01
23.85
23.90
23.85
+1.60
1
5084
12:51:15
23.85
23.90
23.85
+1.60
3
5083
12:51:01
23.85
23.90
23.90
+1.65
3
5080
12:50:52
23.80
23.90
23.90
+1.65
2
5077
12:50:51
23.80
23.90
23.90
+1.65
1
5075
12:50:51
23.85
23.90
23.85
+1.60
27
5074
12:50:43
23.85
23.90
23.90
+1.65
1
5047
12:50:42
23.85
23.90
23.90
+1.65
1
5046
12:50:41
23.85
23.90
23.90
+1.65
1
5045
12:50:13
23.85
23.90
23.90
+1.65
1
5044
12:49:39
23.85
23.90
23.90
+1.65
1
5043
12:49:16
23.85
23.90
23.90
+1.65
5
5042
12:49:14
23.85
23.90
23.85
+1.60
2
5037
12:48:55
23.85
23.90
23.85
+1.60
2
5035
12:48:55
23.85
23.90
23.85
+1.60
1
5033
12:48:24
23.80
23.85
23.85
+1.60
4
5032
12:48:06
23.85
23.90
23.85
+1.60
1
5028
12:47:57
23.85
23.90
23.85
+1.60
5
5027
12:47:57
23.85
23.90
23.85
+1.60
1
5022
12:47:54
23.85
23.90
23.85
+1.60
1
5021
12:47:46
23.85
23.90
23.85
+1.60
1
5020
12:47:36
23.85
23.90
23.85
+1.60
1
5019
12:47:33
23.85
23.90
23.90
+1.65
4
5018
12:47:19
23.85
23.90
23.90
+1.65
1
5014
12:47:12
23.85
23.90
23.85
+1.60
1
5013
12:47:10
23.85
23.90
23.85
+1.60
2
5012
12:47:10
23.85
23.90
23.85
+1.60
2
5010
12:47:10
23.80
23.85
23.85
+1.60
13
5008
12:47:09
23.80
23.85
23.85
+1.60
1
4995
12:47:07
23.80
23.85
23.85
+1.60
1
4994
12:46:26
23.80
23.85
23.80
+1.55
1
4993
12:46:19
23.80
23.85
23.80
+1.55
4
4992
12:46:05
23.80
23.85
23.80
+1.55
2
4988
12:45:50
23.80
23.85
23.80
+1.55
1
4986
12:45:42
23.75
23.80
23.80
+1.55
1
4985
12:45:35
23.75
23.80
23.80
+1.55
1
4984
12:45:17
23.80
23.85
23.80
+1.55
8
4983
12:45:17
23.80
23.85
23.80
+1.55
30
4975
12:44:21
23.80
23.85
23.85
+1.60
3
4945
12:44:13
23.85
23.90
23.85
+1.60
2
4942
12:43:41
23.80
23.85
23.85
+1.60
2
4940
12:43:34
23.80
23.85
23.85
+1.60
4
4938
12:43:30
23.80
23.85
23.85
+1.60
15
4934
12:43:19
23.80
23.85
23.85
+1.60
1
4919
12:43:00
23.80
23.85
23.85
+1.60
3
4918
12:42:56
23.85
23.90
23.85
+1.60
26
4915
12:42:53
23.85
23.90
23.85
+1.60
10
4889
12:42:46
23.85
23.90
23.85
+1.60
1
4879
12:42:41
23.85
23.90
23.85
+1.60
1
4878
12:42:29
23.80
23.85
23.85
+1.60
11
4877
12:42:29
23.80
23.85
23.85
+1.60
23
4866
12:41:56
23.80
23.85
23.85
+1.60
4
4843
12:41:32
23.75
23.80
23.80
+1.55
7
4839
12:40:39
23.75
23.80
23.80
+1.55
1
4832
12:40:05
23.75
23.80
23.80
+1.55
1
4831
12:39:54
23.80
23.85
23.80
+1.55
9
4830
12:39:49
23.80
23.85
23.80
+1.55
2
4821
12:39:44
23.80
23.85
23.80
+1.55
2
4819
12:39:44
23.75
23.80
23.80
+1.55
36
4817
12:39:09
23.75
23.80
23.80
+1.55
1
4781
12:38:53
23.75
23.80
23.75
+1.50
1
4780
12:38:36
23.75
23.80
23.80
+1.55
1
4779
12:38:13
23.75
23.80
23.80
+1.55
10
4778
12:37:27
23.75
23.80
23.80
+1.55
2
4768
12:37:26
23.75
23.80
23.75
+1.50
1
4766
12:37:18
23.75
23.80
23.75
+1.50
1
4765
12:36:13
23.70
23.75
23.75
+1.50
2
4764
12:36:13
23.70
23.75
23.75
+1.50
31
4762
12:35:41
23.70
23.75
23.75
+1.50
1
4731
12:35:33
23.70
23.75
23.75
+1.50
1
4730
12:35:10
23.70
23.75
23.75
+1.50
2
4729
12:35:07
23.75
23.80
23.75
+1.50
8
4727
12:34:21
23.75
23.80
23.75
+1.50
1
4719
12:34:21
23.70
23.75
23.75
+1.50
1
4718
12:34:21
23.75
23.80
23.70
+1.45
30
4717
12:34:21
23.75
23.80
23.75
+1.50
11
4687
12:34:10
23.75
23.80
23.80
+1.55
1
4676
12:33:42
23.75
23.80
23.80
+1.55
2
4675
12:32:17
23.75
23.80
23.75
+1.50
1
4673
12:32:13
23.75
23.80
23.75
+1.50
1
4672
12:31:48
23.75
23.80
23.75
+1.50
1
4671
12:31:14
23.70
23.75
23.75
+1.50
3
4670
12:31:05
23.70
23.75
23.75
+1.50
1
4667
12:31:05
23.70
23.75
23.75
+1.50
17
4666
12:31:05
23.70
23.75
23.75
+1.50
1
4649
12:30:51
23.70
23.75
23.75
+1.50
1
4648
12:30:42
23.70
23.75
23.75
+1.50
1
4647
12:30:37
23.70
23.80
23.80
+1.55
2
4646
12:30:32
23.70
23.75
23.75
+1.50
3
4644
12:30:24
23.70
23.75
23.75
+1.50
1
4641
12:30:23
23.70
23.75
23.75
+1.50
11
4640
12:30:23
23.75
23.80
23.75
+1.50
2
4629
12:30:23
23.70
23.75
23.75
+1.50
13
4627
12:30:15
23.70
23.75
23.75
+1.50
1
4614
12:30:04
23.70
23.75
23.75
+1.50
3
4613
12:30:01
23.70
23.75
23.70
+1.45
1
4610
12:30:00
23.70
23.75
23.70
+1.45
2
4609
12:29:29
23.70
23.75
23.70
+1.45
1
4607
12:28:40
23.70
23.75
23.70
+1.45
1
4606
12:27:32
23.70
23.75
23.70
+1.45
2
4605
12:27:32
23.65
23.70
23.70
+1.45
31
4603
12:27:32
23.65
23.70
23.65
+1.40
1
4572
12:27:16
23.65
23.70
23.65
+1.40
2
4571
12:26:24
23.65
23.70
23.65
+1.40
1
4569
12:25:59
23.60
23.70
23.70
+1.45
1
4568
12:25:59
23.70
23.75
23.60
+1.35
44
4567
12:25:59
23.70
23.75
23.65
+1.40
7
4523
12:25:59
23.70
23.75
23.70
+1.45
4
4516
12:25:48
23.70
23.75
23.70
+1.45
2
4512
12:25:34
23.70
23.75
23.75
+1.50
1
4510
12:25:08
23.70
23.75
23.75
+1.50
1
4509
12:25:01
23.70
23.75
23.70
+1.45
2
4508
12:25:01
23.70
23.75
23.70
+1.45
1
4506
12:24:33
23.70
23.75
23.70
+1.45
5
4505
12:24:32
23.70
23.75
23.70
+1.45
1
4500
12:24:21
23.70
23.75
23.70
+1.45
2
4499
12:24:01
23.70
23.75
23.70
+1.45
1
4497
12:23:49
23.70
23.75
23.70
+1.45
1
4496
12:23:14
23.70
23.75
23.70
+1.45
3
4495
12:23:04
23.70
23.75
23.70
+1.45
1
4492
12:22:40
23.70
23.75
23.70
+1.45
2
4491
12:22:00
23.70
23.75
23.70
+1.45
2
4489
12:20:58
23.70
23.75
23.70
+1.45
1
4487
12:20:34
23.70
23.75
23.70
+1.45
1
4486
12:19:58
23.70
23.75
23.70
+1.45
2
4485
12:19:34
23.70
23.75
23.70
+1.45
1
4483
12:19:28
23.65
23.70
23.70
+1.45
4
4482
12:19:18
23.65
23.75
23.75
+1.50
1
4478
12:18:57
23.70
23.75
23.70
+1.45
2
4477
12:18:54
23.65
23.75
23.65
+1.40
1
4475
12:18:40
23.65
23.70
23.70
+1.45
2
4474
12:18:30
23.70
23.75
23.70
+1.45
1
4472
12:18:29
23.70
23.75
23.70
+1.45
1
4471
12:18:18
23.65
23.70
23.70
+1.45
4
4470
12:18:07
23.65
23.70
23.70
+1.45
5
4466
12:18:04
23.70
23.75
23.70
+1.45
9
4461
12:17:56
23.70
23.75
23.70
+1.45
2
4452
12:17:02
23.70
23.75
23.70
+1.45
5
4450
12:15:35
23.70
23.75
23.70
+1.45
1
4445
12:15:27
23.70
23.75
23.70
+1.45
14
4444
12:15:21
23.70
23.75
23.75
+1.50
1
4430
12:14:39
23.70
23.75
23.70
+1.45
1
4429
12:14:37
23.70
23.75
23.75
+1.50
2
4428
12:14:27
23.70
23.75
23.70
+1.45
1
4426
12:14:14
23.70
23.75
23.70
+1.45
2
4425
12:13:32
23.70
23.75
23.75
+1.50
1
4423
12:13:17
23.70
23.75
23.75
+1.50
5
4422
12:12:26
23.70
23.75
23.75
+1.50
1
4417
12:11:48
23.70
23.75
23.75
+1.50
1
4416
12:11:32
23.75
23.80
23.75
+1.50
3
4415
12:09:00
23.75
23.80
23.75
+1.50
1
4412
12:08:44
23.70
23.75
23.75
+1.50
2
4411
12:08:44
23.70
23.75
23.75
+1.50
8
4409
12:08:28
23.70
23.75
23.75
+1.50
1
4401
12:08:20
23.70
23.75
23.75
+1.50
2
4400
12:07:46
23.70
23.75
23.75
+1.50
1
4398
12:07:01
23.75
23.80
23.75
+1.50
1
4397
12:07:01
23.70
23.75
23.75
+1.50
2
4396
12:07:01
23.75
23.80
23.75
+1.50
2
4394
12:07:01
23.75
23.80
23.75
+1.50
10
4392
12:06:24
23.75
23.80
23.80
+1.55
1
4382
12:05:19
23.80
23.85
23.80
+1.55
9
4381
12:05:18
23.80
23.85
23.80
+1.55
8
4372
12:05:18
23.75
23.80
23.80
+1.55
9
4364
12:04:53
23.75
23.80
23.80
+1.55
1
4355
12:04:41
23.75
23.80
23.80
+1.55
1
4354
12:04:30
23.75
23.80
23.80
+1.55
1
4353
12:04:20
23.75
23.80
23.80
+1.55
3
4352
12:03:48
23.75
23.80
23.75
+1.50
2
4349
12:03:41
23.75
23.80
23.80
+1.55
1
4347
12:03:35
23.75
23.80
23.80
+1.55
1
4346
12:02:56
23.75
23.80
23.80
+1.55
1
4345
12:02:25
23.80
23.85
23.80
+1.55
9
4344
12:01:58
23.80
23.85
23.85
+1.60
1
4335
12:01:33
23.80
23.85
23.85
+1.60
1
4334
12:00:44
23.80
23.85
23.85
+1.60
5
4333
12:00:10
23.80
23.85
23.85
+1.60
2
4328
11:59:56
23.80
23.85
23.85
+1.60
2
4326
11:59:56
23.80
23.85
23.80
+1.55
2
4324
11:59:52
23.80
23.85
23.85
+1.60
2
4322
11:59:52
23.80
23.85
23.80
+1.55
2
4320
11:59:48
23.80
23.85
23.85
+1.60
2
4318
11:59:41
23.80
23.85
23.85
+1.60
2
4316
11:59:41
23.80
23.85
23.80
+1.55
2
4314
11:59:39
23.80
23.85
23.80
+1.55
1
4312
11:59:31
23.80
23.85
23.80
+1.55
1
4311
11:59:24
23.80
23.85
23.80
+1.55
1
4310
11:59:12
23.75
23.80
23.80
+1.55
8
4309
11:59:10
23.75
23.80
23.80
+1.55
2
4301
11:58:57
23.75
23.80
23.75
+1.50
2
4299
11:58:32
23.75
23.80
23.80
+1.55
7
4297
11:58:32
23.80
23.85
23.80
+1.55
3
4290
11:57:15
23.80
23.85
23.80
+1.55
1
4287
11:57:13
23.75
23.80
23.80
+1.55
2
4286
11:57:13
23.75
23.85
23.75
+1.50
2
4284
11:57:13
23.80
23.85
23.75
+1.50
1
4282
11:57:13
23.80
23.85
23.80
+1.55
1
4281
11:57:13
23.80
23.85
23.80
+1.55
2
4280
11:57:13
23.80
23.90
23.80
+1.55
2
4278
11:57:13
23.80
23.90
23.80
+1.55
2
4276
11:57:11
23.80
23.90
23.80
+1.55
2
4274
11:57:11
23.75
23.85
23.85
+1.60
1
4272
11:57:10
23.85
23.90
23.85
+1.60
1
4271
11:57:10
23.75
23.85
23.75
+1.50
2
4270
11:57:10
23.75
23.85
23.75
+1.50
2
4268
11:57:10
23.75
23.85
23.85
+1.60
1
4266
11:57:10
23.75
23.85
23.75
+1.50
2
4265
11:57:10
23.80
23.90
23.75
+1.50
1
4263
11:57:10
23.80
23.90
23.80
+1.55
1
4262
11:57:10
23.80
23.90
23.80
+1.55
2
4261
11:57:10
23.85
23.90
23.85
+1.60
1
4259
11:57:10
23.85
23.90
23.80
+1.55
1
4258
11:57:10
23.85
23.90
23.85
+1.60
1
4257
11:57:10
23.85
23.90
23.85
+1.60
2
4256
11:57:10
23.80
23.90
23.80
+1.55
2
4254
11:57:10
23.80
23.90
23.90
+1.65
2
4252
11:57:10
23.80
23.90
23.90
+1.65
2
4250
11:57:10
23.70
23.80
23.90
+1.65
20
4248
11:57:10
23.70
23.80
23.85
+1.60
16
4228
11:57:10
23.70
23.80
23.80
+1.55
5
4212
11:56:39
23.70
23.80
23.70
+1.45
2
4207
11:56:39
23.75
23.80
23.75
+1.50
5
4205
11:56:39
23.75
23.80
23.75
+1.50
2
4200
11:56:39
23.75
23.80
23.80
+1.55
1
4198
11:56:39
23.75
23.80
23.75
+1.50
1
4197
11:56:38
23.75
23.80
23.75
+1.50
2
4196
11:56:38
23.75
23.80
23.75
+1.50
2
4194
11:56:38
23.75
23.80
23.75
+1.50
2
4192
11:56:38
23.75
23.80
23.75
+1.50
2
4190
11:56:25
23.75
23.80
23.80
+1.55
1
4188
11:55:27
23.80
23.85
23.80
+1.55
8
4187
11:55:24
23.80
23.85
23.80
+1.55
1
4179
11:55:06
23.75
23.85
23.85
+1.60
1
4178
11:55:06
23.80
23.85
23.80
+1.55
2
4177
11:55:06
23.80
23.85
23.85
+1.60
2
4175
11:55:06
23.75
23.85
23.85
+1.60
1
4173
11:55:06
23.75
23.80
23.80
+1.55
1
4172
11:55:06
23.80
23.85
23.80
+1.55
2
4171
11:55:06
23.80
23.85
23.85
+1.60
4
4169
11:55:06
23.75
23.80
23.80
+1.55
33
4165
11:55:06
23.70
23.75
23.75
+1.50
20
4132
11:55:06
23.70
23.75
23.75
+1.50
3
4112
11:54:53
23.70
23.75
23.75
+1.50
1
4109
11:54:53
23.70
23.75
23.75
+1.50
2
4108
11:53:13
23.70
23.75
23.75
+1.50
2
4106
11:52:54
23.70
23.75
23.75
+1.50
1
4104
11:52:53
23.70
23.75
23.75
+1.50
1
4103
11:51:55
23.70
23.75
23.75
+1.50
3
4102
11:51:54
23.65
23.70
23.70
+1.45
13
4099
11:51:37
23.65
23.70
23.70
+1.45
1
4086
11:51:25
23.65
23.70
23.65
+1.40
1
4085
11:49:48
23.65
23.70
23.65
+1.40
1
4084
11:49:43
23.65
23.70
23.65
+1.40
1
4083
11:49:37
23.60
23.65
23.65
+1.40
2
4082
11:49:25
23.60
23.70
23.70
+1.45
2
4080
11:49:09
23.60
23.65
23.65
+1.40
5
4078
11:48:55
23.65
23.70
23.65
+1.40
1
4073
11:48:19
23.65
23.70
23.65
+1.40
2
4072
11:48:19
23.65
23.70
23.65
+1.40
2
4070
11:48:19
23.60
23.65
23.65
+1.40
26
4068
11:47:43
23.65
23.70
23.65
+1.40
6
4042
11:47:40
23.65
23.70
23.65
+1.40
2
4036
11:47:28
23.65
23.70
23.65
+1.40
2
4034
11:46:35
23.70
23.75
23.65
+1.40
2
4032
11:46:35
23.70
23.75
23.70
+1.45
8
4030
11:46:18
23.70
23.75
23.70
+1.45
5
4022
11:46:10
23.70
23.75
23.70
+1.45
9
4017
11:45:27
23.70
23.75
23.75
+1.50
1
4008
11:45:24
23.70
23.75
23.70
+1.45
1
4007
11:45:12
23.70
23.75
23.75
+1.50
1
4006
11:44:42
23.70
23.75
23.70
+1.45
4
4005
11:44:16
23.70
23.75
23.70
+1.45
2
4001
11:42:10
23.70
23.75
23.75
+1.50
1
3999
11:42:01
23.70
23.75
23.75
+1.50
1
3998
11:41:37
23.70
23.75
23.75
+1.50
1
3997
11:41:34
23.70
23.75
23.75
+1.50
5
3996
11:41:22
23.70
23.75
23.75
+1.50
1
3991
11:40:41
23.70
23.75
23.75
+1.50
2
3990
11:38:00
23.70
23.75
23.75
+1.50
1
3988
11:37:48
23.75
23.80
23.75
+1.50
20
3987
11:36:47
23.75
23.80
23.75
+1.50
2
3967
11:34:32
23.75
23.80
23.75
+1.50
1
3965
11:33:34
23.75
23.80
23.75
+1.50
1
3964
11:33:32
23.75
23.80
23.75
+1.50
1
3963
11:33:26
23.75
23.80
23.75
+1.50
1
3962
11:32:07
23.70
23.80
23.80
+1.55
1
3961
11:31:57
23.70
23.80
23.80
+1.55
2
3960
11:31:44
23.70
23.80
23.80
+1.55
2
3958
11:31:38
23.70
23.80
23.80
+1.55
2
3956
11:31:32
23.75
23.80
23.75
+1.50
1
3954
11:31:32
23.70
23.80
23.80
+1.55
2
3953
11:31:18
23.70
23.80
23.80
+1.55
2
3951
11:31:14
23.70
23.80
23.80
+1.55
3
3949
11:31:10
23.70
23.80
23.80
+1.55
5
3946
11:27:36
23.70
23.80
23.70
+1.45
2
3941
11:27:36
23.65
23.70
23.70
+1.45
7
3939
11:27:34
23.65
23.70
23.65
+1.40
1
3932
11:27:26
23.65
23.70
23.65
+1.40
3
3931
11:26:21
23.65
23.70
23.65
+1.40
1
3928
11:25:51
23.65
23.70
23.65
+1.40
2
3927
11:25:02
23.70
23.75
23.70
+1.45
14
3925
11:24:30
23.70
23.75
23.75
+1.50
1
3911
11:22:46
23.75
23.85
23.75
+1.50
8
3910
11:22:26
23.80
23.85
23.80
+1.55
2
3902
11:22:26
23.75
23.80
23.85
+1.60
4
3900
11:22:26
23.75
23.80
23.80
+1.55
6
3896
11:22:01
23.75
23.80
23.80
+1.55
2
3890
11:21:56
23.75
23.80
23.80
+1.55
1
3888
11:21:29
23.75
23.80
23.80
+1.55
1
3887
11:21:27
23.75
23.80
23.80
+1.55
1
3886
11:21:25
23.75
23.80
23.80
+1.55
1
3885
11:21:22
23.75
23.80
23.80
+1.55
1
3884
11:21:20
23.75
23.80
23.80
+1.55
1
3883
11:20:50
23.75
23.80
23.80
+1.55
1
3882
11:20:47
23.75
23.80
23.80
+1.55
1
3881
11:20:44
23.75
23.80
23.80
+1.55
1
3880
11:20:42
23.75
23.80
23.80
+1.55
1
3879
11:20:33
23.75
23.80
23.80
+1.55
1
3878
11:20:30
23.75
23.80
23.80
+1.55
2
3877
11:20:21
23.75
23.80
23.80
+1.55
1
3875
11:20:02
23.70
23.75
23.75
+1.50
4
3874
11:19:49
23.70
23.75
23.75
+1.50
1
3870
11:19:21
23.75
23.80
23.75
+1.50
5
3869
11:19:08
23.75
23.80
23.75
+1.50
1
3864
11:18:59
23.75
23.80
23.75
+1.50
1
3863
11:18:45
23.75
23.80
23.80
+1.55
2
3862
11:18:32
23.75
23.80
23.75
+1.50
1
3860
11:18:32
23.75
23.80
23.75
+1.50
2
3859
11:18:32
23.70
23.75
23.80
+1.55
3
3857
11:18:32
23.70
23.75
23.75
+1.50
17
3854
11:18:32
23.70
23.75
23.70
+1.45
1
3837
11:18:21
23.70
23.75
23.70
+1.45
1
3836
11:18:13
23.70
23.75
23.70
+1.45
1
3835
11:17:57
23.70
23.75
23.70
+1.45
2
3834
11:17:57
23.65
23.70
23.70
+1.45
35
3832
11:16:25
23.60
23.65
23.65
+1.40
2
3797
11:15:31
23.65
23.70
23.65
+1.40
2
3795
11:15:21
23.60
23.65
23.65
+1.40
9
3793
11:15:20
23.60
23.65
23.65
+1.40
1
3784
11:14:42
23.60
23.65
23.65
+1.40
1
3783
11:14:04
23.60
23.65
23.65
+1.40
1
3782
11:13:25
23.60
23.65
23.65
+1.40
1
3781
11:13:00
23.60
23.65
23.65
+1.40
1
3780
11:12:34
23.60
23.65
23.65
+1.40
1
3779
11:12:16
23.60
23.65
23.60
+1.35
2
3778
11:12:11
23.60
23.65
23.65
+1.40
1
3776
11:11:26
23.60
23.65
23.60
+1.35
1
3775
11:11:16
23.60
23.65
23.60
+1.35
1
3774
11:11:02
23.60
23.65
23.60
+1.35
2
3773
11:11:02
23.55
23.60
23.60
+1.35
22
3771
11:11:02
23.55
23.60
23.55
+1.30
1
3749
11:10:41
23.55
23.60
23.55
+1.30
2
3748
11:10:39
23.55
23.60
23.55
+1.30
1
3746
11:10:33
23.55
23.60
23.55
+1.30
1
3745
11:09:38
23.55
23.60
23.55
+1.30
2
3744
11:09:20
23.60
23.65
23.60
+1.35
3
3742
11:08:46
23.60
23.65
23.60
+1.35
10
3739
11:08:27
23.60
23.65
23.65
+1.40
1
3729
11:08:08
23.65
23.70
23.65
+1.40
4
3728
11:07:26
23.65
23.70
23.70
+1.45
1
3724
11:07:20
23.65
23.70
23.65
+1.40
1
3723
11:04:42
23.65
23.70
23.65
+1.40
1
3722
11:04:42
23.60
23.65
23.65
+1.40
9
3721
11:04:40
23.60
23.65
23.60
+1.35
10
3712
11:02:40
23.60
23.65
23.65
+1.40
2
3702
11:01:58
23.60
23.65
23.65
+1.40
1
3700
11:01:20
23.60
23.65
23.65
+1.40
6
3699
11:00:49
23.60
23.70
23.70
+1.45
1
3693
11:00:39
23.65
23.70
23.65
+1.40
6
3692
11:00:39
23.65
23.70
23.65
+1.40
1
3686
11:00:29
23.65
23.70
23.65
+1.40
2
3685
11:00:06
23.70
23.75
23.70
+1.45
1
3683
11:00:06
23.65
23.70
23.70
+1.45
9
3682
10:59:47
23.65
23.70
23.70
+1.45
1
3673
10:59:40
23.65
23.70
23.70
+1.45
1
3672
10:58:10
23.70
23.75
23.70
+1.45
3
3671
10:57:53
23.70
23.75
23.70
+1.45
2
3668
10:57:40
23.70
23.75
23.70
+1.45
1
3666
10:57:17
23.65
23.75
23.65
+1.40
1
3665
10:57:01
23.65
23.70
23.70
+1.45
1
3664
10:56:02
23.65
23.70
23.70
+1.45
1
3663
10:56:01
23.70
23.75
23.70
+1.45
15
3662
10:56:01
23.65
23.70
23.70
+1.45
6
3647
10:55:46
23.65
23.70
23.70
+1.45
1
3641
10:55:41
23.65
23.70
23.70
+1.45
2
3640
10:55:21
23.65
23.70
23.70
+1.45
1
3638
10:55:20
23.65
23.70
23.70
+1.45
1
3637
10:55:02
23.65
23.70
23.70
+1.45
1
3636
10:55:01
23.65
23.70
23.70
+1.45
1
3635
10:53:43
23.65
23.70
23.65
+1.40
1
3634
10:53:15
23.70
23.75
23.70
+1.45
1
3633
10:53:15
23.70
23.80
23.70
+1.45
15
3632
10:53:12
23.75
23.80
23.75
+1.50
2
3617
10:52:47
23.75
23.80
23.75
+1.50
1
3615
10:52:47
23.75
23.80
23.75
+1.50
2
3614
10:52:47
23.70
23.75
23.75
+1.50
4
3612
10:52:47
23.70
23.75
23.75
+1.50
9
3608
10:52:20
23.70
23.75
23.75
+1.50
2
3599
10:52:10
23.70
23.75
23.75
+1.50
5
3597
10:51:37
23.70
23.75
23.75
+1.50
1
3592
10:50:26
23.75
23.80
23.75
+1.50
1
3591
10:50:19
23.75
23.80
23.75
+1.50
1
3590
10:49:49
23.70
23.75
23.75
+1.50
14
3589
10:49:49
23.75
23.80
23.75
+1.50
6
3575
10:49:29
23.70
23.75
23.75
+1.50
13
3569
10:48:38
23.70
23.75
23.75
+1.50
1
3556
10:48:32
23.70
23.75
23.75
+1.50
1
3555
10:48:28
23.70
23.75
23.75
+1.50
2
3554
10:48:23
23.70
23.75
23.75
+1.50
2
3552
10:48:14
23.70
23.75
23.75
+1.50
2
3550
10:47:59
23.70
23.75
23.75
+1.50
1
3548
10:47:29
23.70
23.75
23.75
+1.50
1
3547
10:47:17
23.75
23.80
23.75
+1.50
2
3546
10:47:15
23.75
23.80
23.75
+1.50
1
3544
10:47:14
23.70
23.75
23.75
+1.50
1
3543
10:47:13
23.70
23.75
23.75
+1.50
1
3542
10:46:55
23.75
23.80
23.75
+1.50
1
3541
10:46:54
23.70
23.75
23.75
+1.50
1
3540
10:46:54
23.65
23.70
23.75
+1.50
18
3539
10:46:54
23.65
23.70
23.70
+1.45
37
3521
10:46:47
23.65
23.70
23.70
+1.45
1
3484
10:46:41
23.65
23.70
23.70
+1.45
2
3483
10:46:33
23.65
23.70
23.70
+1.45
1
3481
10:46:22
23.65
23.70
23.70
+1.45
1
3480
10:45:48
23.60
23.65
23.65
+1.40
5
3479
10:45:31
23.60
23.65
23.60
+1.35
1
3474
10:45:07
23.60
23.65
23.60
+1.35
2
3473
10:45:07
23.55
23.60
23.60
+1.35
12
3471
10:45:06
23.55
23.60
23.60
+1.35
10
3459
10:43:04
23.55
23.60
23.60
+1.35
1
3449
10:42:50
23.55
23.60
23.60
+1.35
1
3448
10:41:47
23.55
23.60
23.60
+1.35
2
3447
10:40:15
23.50
23.55
23.55
+1.30
5
3445
10:40:10
23.50
23.55
23.50
+1.25
2
3440
10:40:05
23.50
23.55
23.50
+1.25
2
3438
10:40:05
23.45
23.50
23.50
+1.25
16
3436
10:39:59
23.45
23.50
23.50
+1.25
2
3420
10:39:57
23.45
23.50
23.50
+1.25
1
3418
10:39:18
23.45
23.50
23.50
+1.25
1
3417
10:39:06
23.45
23.50
23.50
+1.25
1
3416
10:38:50
23.45
23.50
23.50
+1.25
2
3415
10:38:32
23.45
23.50
23.50
+1.25
1
3413
10:37:14
23.45
23.50
23.50
+1.25
1
3412
10:37:04
23.45
23.50
23.50
+1.25
1
3411
10:36:57
23.45
23.50
23.50
+1.25
2
3410
10:36:45
23.50
23.55
23.50
+1.25
11
3408
10:36:45
23.50
23.55
23.50
+1.25
13
3397
10:36:31
23.50
23.55
23.55
+1.30
1
3384
10:36:02
23.50
23.55
23.55
+1.30
1
3383
10:35:04
23.50
23.55
23.50
+1.25
5
3382
10:34:19
23.50
23.55
23.55
+1.30
1
3377
10:34:02
23.50
23.55
23.55
+1.30
2
3376
10:33:48
23.50
23.55
23.55
+1.30
1
3374
10:33:48
23.55
23.60
23.55
+1.30
5
3373
10:33:29
23.55
23.60
23.55
+1.30
6
3368
10:33:22
23.55
23.60
23.55
+1.30
3
3362
10:33:16
23.55
23.60
23.55
+1.30
2
3359
10:32:18
23.55
23.60
23.60
+1.35
1
3357
10:32:14
23.55
23.60
23.60
+1.35
3
3356
10:31:47
23.50
23.55
23.55
+1.30
2
3353
10:31:47
23.45
23.55
23.55
+1.30
16
3351
10:30:49
23.45
23.55
23.45
+1.20
1
3335
10:30:29
23.45
23.50
23.50
+1.25
1
3334
10:30:19
23.50
23.55
23.50
+1.25
3
3333
10:30:16
23.50
23.55
23.50
+1.25
4
3330
10:29:38
23.45
23.55
23.55
+1.30
1
3326
10:29:36
23.50
23.55
23.50
+1.25
1
3325
10:29:33
23.50
23.55
23.50
+1.25
1
3324
10:29:25
23.45
23.50
23.50
+1.25
11
3323
10:29:05
23.45
23.55
23.45
+1.20
1
3312
10:29:04
23.50
23.55
23.50
+1.25
1
3311
10:29:04
23.50
23.55
23.50
+1.25
2
3310
10:29:04
23.45
23.50
23.50
+1.25
13
3308
10:28:43
23.45
23.50
23.50
+1.25
2
3295
10:28:35
23.45
23.50
23.45
+1.20
2
3293
10:28:27
23.45
23.50
23.50
+1.25
2
3291
10:28:17
23.45
23.50
23.45
+1.20
1
3289
10:28:16
23.45
23.50
23.50
+1.25
2
3288
10:27:30
23.45
23.50
23.50
+1.25
1
3286
10:27:15
23.45
23.50
23.45
+1.20
2
3285
10:25:28
23.50
23.55
23.50
+1.25
2
3283
10:25:28
23.45
23.50
23.50
+1.25
8
3281
10:25:28
23.50
23.55
23.50
+1.25
4
3273
10:25:28
23.50
23.55
23.50
+1.25
8
3269
10:25:10
23.50
23.55
23.50
+1.25
2
3261
10:25:10
23.50
23.55
23.50
+1.25
5
3259
10:23:54
23.50
23.55
23.50
+1.25
2
3254
10:23:42
23.50
23.55
23.50
+1.25
1
3252
10:23:07
23.50
23.55
23.50
+1.25
1
3251
10:22:58
23.50
23.55
23.55
+1.30
1
3250
10:20:49
23.50
23.55
23.55
+1.30
10
3249
10:20:04
23.50
23.55
23.55
+1.30
1
3239
10:18:40
23.50
23.55
23.50
+1.25
1
3238
10:17:57
23.50
23.55
23.55
+1.30
1
3237
10:17:14
23.50
23.55
23.50
+1.25
2
3236
10:17:14
23.45
23.50
23.50
+1.25
32
3234
10:16:25
23.45
23.50
23.45
+1.20
1
3202
10:16:23
23.40
23.45
23.45
+1.20
5
3201
10:16:20
23.40
23.50
23.40
+1.15
2
3196
10:16:20
23.40
23.50
23.50
+1.25
3
3194
10:16:20
23.40
23.45
23.50
+1.25
3
3191
10:16:20
23.40
23.45
23.45
+1.20
15
3188
10:16:20
23.40
23.45
23.40
+1.15
1
3173
10:16:20
23.45
23.50
23.45
+1.20
19
3172
10:16:19
23.45
23.50
23.45
+1.20
17
3153
10:16:19
23.45
23.50
23.45
+1.20
5
3136
10:15:58
23.45
23.50
23.50
+1.25
1
3131
10:15:29
23.45
23.50
23.50
+1.25
1
3130
10:15:17
23.45
23.50
23.50
+1.25
3
3129
10:14:48
23.50
23.55
23.50
+1.25
8
3126
10:14:31
23.50
23.55
23.50
+1.25
4
3118
10:14:31
23.50
23.55
23.50
+1.25
3
3114
10:14:01
23.50
23.55
23.50
+1.25
1
3111
10:14:01
23.45
23.50
23.50
+1.25
12
3110
10:13:59
23.45
23.50
23.50
+1.25
1
3098
10:13:59
23.45
23.50
23.50
+1.25
2
3097
10:13:58
23.45
23.50
23.50
+1.25
1
3095
10:13:58
23.45
23.50
23.50
+1.25
2
3094
10:13:53
23.45
23.50
23.50
+1.25
10
3092
10:13:51
23.45
23.50
23.50
+1.25
1
3082
10:13:46
23.45
23.50
23.50
+1.25
1
3081
10:13:39
23.45
23.50
23.50
+1.25
1
3080
10:13:25
23.45
23.50
23.50
+1.25
1
3079
10:13:15
23.45
23.50
23.50
+1.25
1
3078
10:12:56
23.45
23.50
23.50
+1.25
1
3077
10:12:48
23.45
23.50
23.45
+1.20
3
3076
10:12:29
23.40
23.45
23.45
+1.20
3
3073
10:12:25
23.40
23.45
23.45
+1.20
1
3070
10:12:25
23.40
23.45
23.45
+1.20
1
3069
10:12:21
23.40
23.45
23.45
+1.20
1
3068
10:12:18
23.40
23.45
23.45
+1.20
5
3067
10:12:00
23.40
23.45
23.45
+1.20
1
3062
10:11:53
23.40
23.45
23.45
+1.20
2
3061
10:11:40
23.40
23.45
23.45
+1.20
1
3059
10:11:05
23.40
23.45
23.40
+1.15
2
3058
10:10:58
23.40
23.45
23.45
+1.20
2
3056
10:10:46
23.40
23.45
23.45
+1.20
6
3054
10:10:41
23.45
23.50
23.45
+1.20
28
3048
10:10:25
23.45
23.50
23.50
+1.25
1
3020
10:09:58
23.45
23.50
23.45
+1.20
4
3019
10:09:57
23.45
23.50
23.50
+1.25
1
3015
10:09:19
23.45
23.50
23.45
+1.20
3
3014
10:09:19
23.45
23.50
23.50
+1.25
1
3011
10:09:10
23.45
23.50
23.45
+1.20
2
3010
10:08:34
23.45
23.50
23.45
+1.20
1
3008
10:07:53
23.45
23.50
23.45
+1.20
1
3007
10:07:46
23.45
23.50
23.45
+1.20
1
3006
10:07:23
23.40
23.45
23.45
+1.20
2
3005
10:07:23
23.40
23.45
23.45
+1.20
1
3003
10:07:23
23.40
23.45
23.45
+1.20
12
3002
10:07:16
23.40
23.45
23.45
+1.20
3
2990
10:06:51
23.45
23.50
23.45
+1.20
1
2987
10:06:46
23.45
23.50
23.45
+1.20
1
2986
10:06:32
23.45
23.50
23.45
+1.20
10
2985
10:06:11
23.45
23.55
23.45
+1.20
1
2975
10:06:05
23.45
23.55
23.45
+1.20
1
2974
10:05:52
23.50
23.55
23.50
+1.25
1
2973
10:05:38
23.50
23.55
23.50
+1.25
1
2972
10:05:00
23.50
23.55
23.50
+1.25
2
2971
10:04:17
23.50
23.55
23.50
+1.25
1
2969
10:03:54
23.50
23.55
23.50
+1.25
3
2968
10:03:49
23.50
23.55
23.50
+1.25
2
2965
10:03:39
23.50
23.55
23.50
+1.25
2
2963
10:03:15
23.50
23.60
23.50
+1.25
2
2961
10:03:00
23.55
23.60
23.50
+1.25
5
2959
10:03:00
23.55
23.60
23.55
+1.30
2
2954
10:02:56
23.55
23.60
23.60
+1.35
1
2952
10:02:43
23.55
23.60
23.60
+1.35
1
2951
10:01:13
23.60
23.70
23.60
+1.35
2
2950
10:00:57
23.60
23.70
23.60
+1.35
1
2948
10:00:51
23.60
23.70
23.60
+1.35
1
2947
10:00:40
23.65
23.70
23.65
+1.40
1
2946
10:00:38
23.65
23.70
23.65
+1.40
2
2945
10:00:38
23.60
23.65
23.65
+1.40
25
2943
10:00:38
23.60
23.65
23.65
+1.40
10
2918
10:00:27
23.60
23.65
23.65
+1.40
1
2908
09:59:36
23.60
23.65
23.65
+1.40
1
2907
09:59:32
23.65
23.70
23.65
+1.40
1
2906
09:59:27
23.65
23.70
23.65
+1.40
1
2905
09:59:23
23.65
23.70
23.65
+1.40
1
2904
09:59:17
23.65
23.70
23.65
+1.40
1
2903
09:58:58
23.65
23.70
23.65
+1.40
1
2902
09:58:54
23.65
23.70
23.65
+1.40
2
2901
09:58:54
23.65
23.70
23.65
+1.40
1
2899
09:58:53
23.65
23.70
23.65
+1.40
3
2898
09:58:33
23.65
23.70
23.65
+1.40
1
2895
09:58:26
23.65
23.70
23.65
+1.40
1
2894
09:58:25
23.65
23.70
23.65
+1.40
1
2893
09:58:15
23.65
23.70
23.65
+1.40
1
2892
09:58:06
23.65
23.70
23.65
+1.40
1
2891
09:57:58
23.65
23.70
23.65
+1.40
2
2890
09:57:56
23.65
23.70
23.65
+1.40
1
2888
09:57:52
23.65
23.70
23.70
+1.45
1
2887
09:57:46
23.60
23.65
23.65
+1.40
3
2886
09:57:39
23.55
23.60
23.60
+1.35
54
2883
09:57:33
23.55
23.65
23.65
+1.40
1
2829
09:57:27
23.65
23.70
23.65
+1.40
5
2828
09:57:15
23.65
23.70
23.70
+1.45
2
2823
09:56:50
23.65
23.70
23.70
+1.45
1
2821
09:56:46
23.65
23.70
23.65
+1.40
1
2820
09:56:34
23.65
23.70
23.65
+1.40
2
2819
09:56:25
23.55
23.65
23.65
+1.40
27
2817
09:56:25
23.55
23.60
23.60
+1.35
8
2790
09:56:25
23.55
23.60
23.60
+1.35
20
2782
09:56:24
23.55
23.60
23.55
+1.30
2
2762
09:56:06
23.55
23.60
23.60
+1.35
3
2760
09:55:54
23.55
23.60
23.60
+1.35
2
2757
09:55:30
23.50
23.60
23.60
+1.35
10
2755
09:55:17
23.50
23.55
23.50
+1.25
1
2745
09:55:10
23.55
23.60
23.55
+1.30
2
2744
09:54:48
23.60
23.65
23.60
+1.35
3
2742
09:54:37
23.65
23.70
23.65
+1.40
1
2739
09:54:33
23.65
23.70
23.65
+1.40
5
2738
09:54:33
23.65
23.70
23.65
+1.40
2
2733
09:54:33
23.60
23.65
23.65
+1.40
8
2731
09:54:28
23.60
23.65
23.65
+1.40
2
2723
09:54:15
23.60
23.65
23.65
+1.40
2
2721
09:54:10
23.60
23.65
23.65
+1.40
1
2719
09:54:08
23.65
23.70
23.65
+1.40
5
2718
09:54:08
23.65
23.70
23.65
+1.40
8
2713
09:53:56
23.60
23.65
23.70
+1.45
4
2705
09:53:56
23.60
23.65
23.65
+1.40
5
2701
09:53:43
23.60
23.65
23.65
+1.40
1
2696
09:53:41
23.60
23.65
23.65
+1.40
10
2695
09:53:40
23.60
23.65
23.65
+1.40
1
2685
09:53:38
23.60
23.65
23.65
+1.40
2
2684
09:53:30
23.55
23.65
23.65
+1.40
1
2682
09:53:26
23.50
23.60
23.60
+1.35
4
2681
09:53:25
23.50
23.55
23.55
+1.30
7
2677
09:53:25
23.50
23.55
23.55
+1.30
1
2670
09:52:33
23.45
23.50
23.50
+1.25
2
2669
09:52:31
23.45
23.50
23.50
+1.25
2
2667
09:52:27
23.45
23.50
23.50
+1.25
1
2665
09:52:20
23.40
23.50
23.50
+1.25
10
2664
09:52:12
23.40
23.50
23.50
+1.25
1
2654
09:52:12
23.45
23.50
23.45
+1.20
10
2653
09:51:55
23.45
23.50
23.50
+1.25
1
2643
09:51:53
23.45
23.50
23.45
+1.20
8
2642
09:51:19
23.40
23.50
23.40
+1.15
1
2634
09:51:17
23.40
23.45
23.45
+1.20
1
2633
09:51:17
23.35
23.40
23.40
+1.15
22
2632
09:51:16
23.35
23.40
23.40
+1.15
3
2610
09:51:12
23.35
23.40
23.40
+1.15
1
2607
09:50:39
23.30
23.35
23.35
+1.10
5
2606
09:50:38
23.25
23.30
23.30
+1.05
5
2601
09:50:38
23.25
23.30
23.30
+1.05
2
2596
09:50:36
23.25
23.30
23.30
+1.05
13
2594
09:50:36
23.30
23.35
23.30
+1.05
7
2581
09:50:30
23.35
23.40
23.35
+1.10
6
2574
09:50:22
23.35
23.40
23.35
+1.10
1
2568
09:50:16
23.35
23.40
23.35
+1.10
1
2567
09:50:15
23.35
23.40
23.35
+1.10
1
2566
09:50:14
23.35
23.40
23.35
+1.10
2
2565
09:50:09
23.35
23.40
23.35
+1.10
1
2563
09:50:09
23.35
23.40
23.40
+1.15
2
2562
09:49:56
23.40
23.45
23.40
+1.15
15
2560
09:49:47
23.40
23.50
23.40
+1.15
1
2545
09:49:46
23.40
23.50
23.40
+1.15
2
2544
09:49:42
23.40
23.50
23.40
+1.15
6
2542
09:49:41
23.45
23.50
23.45
+1.20
1
2536
09:49:41
23.45
23.50
23.45
+1.20
2
2535
09:49:41
23.45
23.50
23.45
+1.20
26
2533
09:49:41
23.50
23.55
23.50
+1.25
175
2507
09:49:41
23.50
23.55
23.50
+1.25
16
2332
09:49:40
23.50
23.55
23.50
+1.25
1
2316
09:49:35
23.50
23.60
23.50
+1.25
1
2315
09:49:29
23.50
23.60
23.50
+1.25
1
2314
09:49:24
23.55
23.60
23.55
+1.30
1
2313
09:49:24
23.55
23.65
23.55
+1.30
1
2312
09:49:24
23.55
23.65
23.55
+1.30
3
2311
09:49:24
23.55
23.65
23.55
+1.30
3
2308
09:49:22
23.55
23.65
23.55
+1.30
1
2305
09:48:56
23.55
23.65
23.55
+1.30
4
2304
09:48:55
23.55
23.60
23.60
+1.35
7
2300
09:48:30
23.55
23.60
23.60
+1.35
1
2293
09:48:22
23.60
23.65
23.60
+1.35
1
2292
09:48:20
23.55
23.60
23.60
+1.35
4
2291
09:48:16
23.55
23.60
23.55
+1.30
1
2287
09:48:16
23.55
23.60
23.60
+1.35
10
2286
09:48:08
23.55
23.60
23.55
+1.30
2
2276
09:48:07
23.55
23.60
23.55
+1.30
3
2274
09:47:56
23.60
23.65
23.60
+1.35
1
2271
09:47:50
23.60
23.65
23.60
+1.35
1
2270
09:47:35
23.60
23.65
23.60
+1.35
1
2269
09:47:23
23.60
23.65
23.60
+1.35
1
2268
09:46:57
23.60
23.65
23.60
+1.35
3
2267
09:46:54
23.60
23.65
23.60
+1.35
1
2264
09:46:40
23.60
23.65
23.60
+1.35
1
2263
09:46:05
23.55
23.60
23.60
+1.35
2
2262
09:45:53
23.55
23.60
23.60
+1.35
10
2260
09:45:47
23.55
23.60
23.60
+1.35
1
2250
09:45:43
23.55
23.60
23.55
+1.30
2
2249
09:45:42
23.55
23.60
23.60
+1.35
11
2247
09:45:42
23.60
23.65
23.60
+1.35
7
2236
09:45:42
23.60
23.65
23.60
+1.35
23
2229
09:45:42
23.60
23.65
23.60
+1.35
9
2206
09:45:21
23.65
23.70
23.65
+1.40
1
2197
09:45:21
23.65
23.70
23.65
+1.40
9
2196
09:45:21
23.65
23.70
23.65
+1.40
4
2187
09:44:57
23.65
23.70
23.65
+1.40
3
2183
09:44:30
23.65
23.70
23.65
+1.40
5
2180
09:44:23
23.65
23.70
23.65
+1.40
5
2175
09:43:35
23.70
23.75
23.70
+1.45
3
2170
09:43:18
23.65
23.75
23.65
+1.40
1
2167
09:43:17
23.65
23.70
23.70
+1.45
2
2166
09:43:05
23.65
23.75
23.65
+1.40
1
2164
09:42:59
23.70
23.75
23.70
+1.45
3
2163
09:42:40
23.70
23.75
23.70
+1.45
2
2160
09:42:03
23.65
23.70
23.70
+1.45
9
2158
09:41:46
23.65
23.70
23.65
+1.40
1
2149
09:41:24
23.65
23.75
23.65
+1.40
1
2148
09:41:02
23.65
23.75
23.65
+1.40
3
2147
09:40:54
23.65
23.70
23.70
+1.45
10
2144
09:40:46
23.65
23.70
23.65
+1.40
1
2134
09:40:46
23.65
23.70
23.65
+1.40
2
2133
09:40:36
23.60
23.70
23.60
+1.35
2
2131
09:40:35
23.60
23.65
23.65
+1.40
1
2129
09:40:35
23.65
23.70
23.65
+1.40
2
2128
09:40:35
23.65
23.70
23.65
+1.40
3
2126
09:40:35
23.65
23.70
23.65
+1.40
2
2123
09:40:35
23.65
23.70
23.65
+1.40
40
2121
09:40:30
23.65
23.70
23.65
+1.40
1
2081
09:40:02
23.70
23.75
23.70
+1.45
7
2080
09:38:58
23.70
23.75
23.70
+1.45
1
2073
09:38:49
23.70
23.75
23.70
+1.45
3
2072
09:38:41
23.70
23.75
23.75
+1.50
20
2069
09:38:28
23.65
23.70
23.70
+1.45
3
2049
09:38:28
23.70
23.75
23.70
+1.45
3
2046
09:38:28
23.70
23.75
23.70
+1.45
10
2043
09:38:21
23.70
23.75
23.70
+1.45
5
2033
09:38:19
23.70
23.75
23.70
+1.45
2
2028
09:37:53
23.70
23.75
23.70
+1.45
1
2026
09:37:49
23.70
23.75
23.75
+1.50
2
2025
09:37:37
23.75
23.80
23.75
+1.50
8
2023
09:37:25
23.75
23.80
23.75
+1.50
1
2015
09:37:13
23.75
23.80
23.75
+1.50
3
2014
09:36:35
23.75
23.80
23.80
+1.55
1
2011
09:36:29
23.75
23.80
23.80
+1.55
1
2010
09:36:29
23.75
23.80
23.80
+1.55
1
2009
09:36:26
23.75
23.80
23.80
+1.55
1
2008
09:36:22
23.75
23.80
23.80
+1.55
1
2007
09:36:15
23.75
23.80
23.80
+1.55
1
2006
09:36:13
23.75
23.80
23.80
+1.55
1
2005
09:36:10
23.75
23.80
23.80
+1.55
1
2004
09:36:08
23.75
23.80
23.80
+1.55
1
2003
09:36:06
23.75
23.80
23.80
+1.55
1
2002
09:35:36
23.75
23.80
23.80
+1.55
1
2001
09:35:29
23.75
23.80
23.80
+1.55
1
2000
09:35:27
23.75
23.80
23.80
+1.55
1
1999
09:35:24
23.75
23.80
23.80
+1.55
1
1998
09:35:19
23.75
23.80
23.80
+1.55
1
1997
09:35:14
23.75
23.80
23.75
+1.50
5
1996
09:35:00
23.75
23.80
23.80
+1.55
1
1991
09:34:37
23.75
23.80
23.80
+1.55
1
1990
09:34:37
23.70
23.75
23.75
+1.50
5
1989
09:34:20
23.70
23.75
23.75
+1.50
3
1984
09:34:04
23.70
23.75
23.75
+1.50
2
1981
09:34:02
23.70
23.75
23.70
+1.45
1
1979
09:33:46
23.70
23.75
23.70
+1.45
1
1978
09:33:41
23.70
23.75
23.75
+1.50
8
1977
09:33:40
23.70
23.75
23.75
+1.50
1
1969
09:33:15
23.70
23.75
23.75
+1.50
1
1968
09:33:06
23.70
23.75
23.75
+1.50
1
1967
09:33:03
23.75
23.80
23.75
+1.50
16
1966
09:33:01
23.75
23.80
23.75
+1.50
1
1950
09:32:26
23.75
23.80
23.75
+1.50
1
1949
09:32:16
23.75
23.80
23.75
+1.50
5
1948
09:32:08
23.80
23.85
23.80
+1.55
8
1943
09:32:07
23.80
23.85
23.80
+1.55
3
1935
09:31:57
23.80
23.85
23.80
+1.55
3
1932
09:31:42
23.85
23.90
23.85
+1.60
1
1929
09:31:41
23.85
23.90
23.85
+1.60
1
1928
09:31:41
23.85
23.90
23.85
+1.60
15
1927
09:30:52
23.85
23.90
23.85
+1.60
1
1912
09:30:33
23.85
23.90
23.85
+1.60
6
1911
09:30:33
23.85
23.90
23.85
+1.60
2
1905
09:30:24
23.85
23.90
23.85
+1.60
1
1903
09:30:22
23.85
23.90
23.85
+1.60
6
1902
09:29:56
23.85
23.90
23.85
+1.60
1
1896
09:29:55
23.85
23.90
23.90
+1.65
5
1895
09:29:43
23.80
23.85
23.85
+1.60
1
1890
09:29:40
23.80
23.85
23.85
+1.60
2
1889
09:29:23
23.85
23.90
23.85
+1.60
2
1887
09:29:04
23.85
23.90
23.85
+1.60
2
1885
09:28:52
23.85
23.90
23.85
+1.60
1
1883
09:28:45
23.85
23.90
23.85
+1.60
1
1882
09:28:37
23.85
23.90
23.85
+1.60
4
1881
09:28:29
23.85
23.90
23.85
+1.60
1
1877
09:27:48
23.85
23.90
23.85
+1.60
1
1876
09:27:40
23.85
23.90
23.85
+1.60
1
1875
09:27:38
23.85
23.90
23.85
+1.60
2
1874
09:27:30
23.85
23.90
23.85
+1.60
2
1872
09:27:26
23.85
23.90
23.85
+1.60
1
1870
09:27:21
23.85
23.90
23.85
+1.60
3
1869
09:27:00
23.85
23.90
23.85
+1.60
10
1866
09:26:52
23.85
23.90
23.80
+1.55
3
1856
09:26:52
23.85
23.90
23.85
+1.60
7
1853
09:26:41
23.85
23.90
23.85
+1.60
10
1846
09:26:24
23.85
23.90
23.90
+1.65
1
1836
09:26:23
23.90
23.95
23.90
+1.65
9
1835
09:26:12
23.90
23.95
23.95
+1.70
2
1826
09:25:44
23.90
23.95
23.95
+1.70
2
1824
09:25:38
23.90
23.95
23.95
+1.70
2
1822
09:25:06
23.90
23.95
23.95
+1.70
1
1820
09:25:02
23.90
23.95
23.95
+1.70
1
1819
09:24:41
23.90
23.95
23.95
+1.70
1
1818
09:24:28
23.95
24.00
23.95
+1.70
1
1817
09:24:23
23.95
24.00
23.95
+1.70
2
1816
09:24:22
23.90
23.95
23.95
+1.70
8
1814
09:24:20
23.90
23.95
23.90
+1.65
7
1806
09:24:13
23.90
23.95
23.90
+1.65
1
1799
09:24:05
23.90
23.95
23.90
+1.65
2
1798
09:24:05
23.90
23.95
23.90
+1.65
1
1796
09:24:00
23.90
23.95
23.90
+1.65
1
1795
09:23:48
23.95
24.00
23.95
+1.70
4
1794
09:23:38
23.95
24.00
23.95
+1.70
1
1790
09:23:32
23.95
24.00
23.95
+1.70
1
1789
09:23:32
23.95
24.00
24.00
+1.75
2
1788
09:23:32
23.90
23.95
23.95
+1.70
2
1786
09:23:31
23.95
24.00
23.95
+1.70
8
1784
09:23:21
23.95
24.00
23.95
+1.70
1
1776
09:23:02
23.95
24.00
24.00
+1.75
5
1775
09:23:01
23.95
24.00
24.00
+1.75
5
1770
09:23:01
24.00
24.05
24.00
+1.75
43
1765
09:22:57
24.00
24.05
24.05
+1.80
1
1722
09:22:51
24.00
24.05
24.05
+1.80
1
1721
09:22:51
24.05
24.10
24.05
+1.80
18
1720
09:22:51
24.05
24.10
24.05
+1.80
3
1702
09:22:44
24.05
24.10
24.05
+1.80
1
1699
09:22:43
24.05
24.10
24.10
+1.85
5
1698
09:22:43
24.00
24.10
24.10
+1.85
1
1693
09:22:43
24.05
24.10
24.05
+1.80
6
1692
09:22:43
24.05
24.10
24.05
+1.80
4
1686
09:22:43
24.05
24.10
24.05
+1.80
4
1682
09:22:20
24.05
24.10
24.10
+1.85
1
1678
09:22:14
24.05
24.10
24.05
+1.80
1
1677
09:21:59
24.00
24.05
24.05
+1.80
1
1676
09:21:59
24.00
24.05
24.05
+1.80
26
1675
09:21:59
24.00
24.05
24.00
+1.75
1
1649
09:21:59
24.00
24.05
24.00
+1.75
2
1648
09:21:49
24.00
24.05
24.00
+1.75
1
1646
09:21:28
24.00
24.05
24.00
+1.75
1
1645
09:21:27
24.00
24.05
24.00
+1.75
1
1644
09:21:26
24.00
24.05
24.00
+1.75
2
1643
09:21:26
23.95
24.00
24.00
+1.75
6
1641
09:21:21
23.95
24.00
24.00
+1.75
3
1635
09:21:15
23.95
24.00
24.00
+1.75
1
1632
09:21:15
24.00
24.05
24.00
+1.75
1
1631
09:21:14
23.95
24.00
24.00
+1.75
10
1630
09:21:13
24.00
24.05
24.00
+1.75
11
1620
09:21:13
24.00
24.05
24.00
+1.75
3
1609
09:21:13
24.00
24.05
24.00
+1.75
1
1606
09:21:10
24.00
24.05
24.00
+1.75
2
1605
09:21:00
24.05
24.10
24.05
+1.80
13
1603
09:20:56
24.05
24.10
24.05
+1.80
1
1590
09:20:52
24.05
24.10
24.10
+1.85
1
1589
09:20:51
24.10
24.15
24.10
+1.85
1
1588
09:20:51
24.10
24.15
24.10
+1.85
1
1587
09:20:51
24.10
24.15
24.10
+1.85
2
1586
09:20:51
24.10
24.15
24.10
+1.85
6
1584
09:20:51
24.05
24.10
24.10
+1.85
14
1578
09:20:50
24.05
24.10
24.10
+1.85
1
1564
09:20:37
24.05
24.10
24.05
+1.80
1
1563
09:20:37
24.05
24.10
24.05
+1.80
10
1562
09:20:33
24.05
24.15
24.15
+1.90
2
1552
09:20:33
24.00
24.05
24.15
+1.90
3
1550
09:20:33
24.00
24.05
24.10
+1.85
8
1547
09:20:33
24.00
24.05
24.05
+1.80
1
1539
09:20:33
24.00
24.05
24.05
+1.80
2
1538
09:20:26
24.00
24.05
24.00
+1.75
5
1536
09:20:21
24.00
24.05
24.00
+1.75
1
1531
09:20:21
24.00
24.05
24.00
+1.75
1
1530
09:20:20
23.95
24.00
24.00
+1.75
1
1529
09:20:18
23.95
24.00
24.00
+1.75
1
1528
09:20:15
23.95
24.00
24.00
+1.75
1
1527
09:20:14
23.95
24.00
24.00
+1.75
5
1526
09:20:11
23.95
24.00
24.00
+1.75
1
1521
09:20:10
23.95
24.00
24.00
+1.75
1
1520
09:20:09
23.95
24.00
24.00
+1.75
10
1519
09:20:02
23.95
24.00
23.95
+1.70
1
1509
09:20:02
23.95
24.00
24.00
+1.75
10
1508
09:20:02
23.95
24.00
24.00
+1.75
1
1498
09:20:02
23.90
23.95
23.95
+1.70
2
1497
09:20:02
23.90
23.95
23.95
+1.70
1
1495
09:20:02
23.90
23.95
23.95
+1.70
28
1494
09:20:02
23.90
23.95
23.90
+1.65
1
1466
09:19:59
23.90
23.95
23.90
+1.65
1
1465
09:19:53
23.90
23.95
23.90
+1.65
2
1464
09:19:53
23.90
23.95
23.95
+1.70
1
1462
09:19:23
23.90
23.95
23.90
+1.65
1
1461
09:19:15
23.90
23.95
23.90
+1.65
1
1460
09:19:13
23.85
23.90
23.90
+1.65
6
1459
09:19:13
23.85
23.90
23.90
+1.65
4
1453
09:19:12
23.85
23.90
23.90
+1.65
1
1449
09:19:05
23.80
23.85
23.85
+1.60
18
1448
09:19:05
23.75
23.80
23.85
+1.60
38
1430
09:19:05
23.75
23.80
23.80
+1.55
12
1392
09:19:01
23.75
23.80
23.80
+1.55
1
1380
09:18:57
23.75
23.80
23.80
+1.55
1
1379
09:18:57
23.75
23.80
23.80
+1.55
5
1378
09:18:54
23.75
23.80
23.80
+1.55
1
1373
09:18:49
23.75
23.80
23.80
+1.55
2
1372
09:18:40
23.75
23.80
23.80
+1.55
1
1370
09:18:39
23.70
23.75
23.75
+1.50
1
1369
09:18:39
23.70
23.75
23.75
+1.50
8
1368
09:18:39
23.70
23.75
23.75
+1.50
3
1360
09:18:34
23.70
23.75
23.75
+1.50
1
1357
09:18:33
23.75
23.80
23.75
+1.50
7
1356
09:18:32
23.75
23.80
23.75
+1.50
3
1349
09:18:11
23.75
23.80
23.75
+1.50
8
1346
09:18:05
23.70
23.75
23.75
+1.50
13
1338
09:18:05
23.70
23.75
23.75
+1.50
1
1325
09:16:54
23.70
23.75
23.70
+1.45
1
1324
09:16:52
23.70
23.75
23.75
+1.50
1
1323
09:16:52
23.70
23.75
23.70
+1.45
1
1322
09:16:48
23.70
23.75
23.70
+1.45
1
1321
09:16:45
23.70
23.75
23.70
+1.45
3
1320
09:16:38
23.70
23.75
23.70
+1.45
2
1317
09:16:10
23.70
23.75
23.70
+1.45
1
1315
09:15:49
23.65
23.70
23.70
+1.45
2
1314
09:15:37
23.65
23.70
23.65
+1.40
1
1312
09:15:37
23.65
23.70
23.65
+1.40
20
1311
09:15:27
23.65
23.70
23.65
+1.40
1
1291
09:15:01
23.70
23.75
23.65
+1.40
1
1290
09:15:01
23.70
23.75
23.70
+1.45
1
1289
09:15:00
23.70
23.75
23.70
+1.45
1
1288
09:15:00
23.70
23.75
23.70
+1.45
2
1287
09:14:49
23.70
23.75
23.70
+1.45
1
1285
09:14:45
23.65
23.70
23.70
+1.45
10
1284
09:14:32
23.60
23.65
23.65
+1.40
3
1274
09:14:20
23.60
23.65
23.65
+1.40
1
1271
09:14:18
23.60
23.65
23.60
+1.35
3
1270
09:14:16
23.60
23.65
23.60
+1.35
1
1267
09:13:34
23.60
23.70
23.60
+1.35
1
1266
09:13:17
23.60
23.70
23.60
+1.35
1
1265
09:13:13
23.60
23.70
23.60
+1.35
1
1264
09:13:13
23.60
23.70
23.60
+1.35
3
1263
09:13:00
23.60
23.65
23.60
+1.35
5
1260
09:12:58
23.60
23.65
23.60
+1.35
1
1255
09:12:58
23.60
23.65
23.65
+1.40
1
1254
09:12:53
23.60
23.65
23.60
+1.35
1
1253
09:12:49
23.60
23.65
23.60
+1.35
1
1252
09:12:48
23.60
23.65
23.60
+1.35
1
1251
09:12:41
23.65
23.70
23.65
+1.40
1
1250
09:12:31
23.65
23.70
23.65
+1.40
1
1249
09:12:28
23.60
23.65
23.65
+1.40
5
1248
09:12:27
23.65
23.70
23.65
+1.40
12
1243
09:12:26
23.65
23.70
23.65
+1.40
1
1231
09:12:24
23.65
23.70
23.65
+1.40
1
1230
09:12:15
23.65
23.70
23.65
+1.40
1
1229
09:11:58
23.70
23.75
23.70
+1.45
4
1228
09:11:57
23.70
23.75
23.70
+1.45
1
1224
09:11:53
23.70
23.75
23.70
+1.45
2
1223
09:11:53
23.70
23.75
23.70
+1.45
1
1221
09:11:53
23.70
23.75
23.70
+1.45
1
1220
09:11:50
23.70
23.75
23.70
+1.45
10
1219
09:11:49
23.70
23.75
23.75
+1.50
1
1209
09:11:48
23.70
23.75
23.70
+1.45
2
1208
09:11:40
23.70
23.75
23.70
+1.45
3
1206
09:11:40
23.70
23.75
23.70
+1.45
1
1203
09:11:39
23.70
23.75
23.75
+1.50
4
1202
09:11:30
23.70
23.75
23.70
+1.45
1
1198
09:11:24
23.75
23.80
23.75
+1.50
11
1197
09:11:18
23.75
23.80
23.80
+1.55
1
1186
09:11:16
23.75
23.80
23.80
+1.55
1
1185
09:11:10
23.75
23.80
23.75
+1.50
1
1184
09:11:07
23.75
23.80
23.80
+1.55
1
1183
09:11:06
23.75
23.80
23.75
+1.50
10
1182
09:10:58
23.75
23.80
23.80
+1.55
1
1172
09:10:57
23.75
23.80
23.75
+1.50
1
1171
09:10:53
23.75
23.80
23.80
+1.55
1
1170
09:10:50
23.75
23.80
23.80
+1.55
1
1169
09:10:48
23.80
23.90
23.80
+1.55
19
1168
09:10:44
23.80
23.90
23.90
+1.65
3
1149
09:10:44
23.80
23.90
23.90
+1.65
1
1146
09:10:38
23.80
23.90
23.90
+1.65
1
1145
09:10:31
23.75
23.85
23.85
+1.60
5
1144
09:10:29
23.75
23.80
23.85
+1.60
1
1139
09:10:29
23.75
23.80
23.80
+1.55
1
1138
09:10:22
23.80
23.85
23.80
+1.55
1
1137
09:10:22
23.80
23.85
23.80
+1.55
2
1136
09:10:22
23.75
23.80
23.80
+1.55
2
1134
09:10:18
23.75
23.80
23.85
+1.60
1
1132
09:10:18
23.75
23.80
23.80
+1.55
6
1131
09:10:10
23.75
23.80
23.75
+1.50
1
1125
09:10:04
23.75
23.80
23.80
+1.55
3
1124
09:10:04
23.75
23.80
23.75
+1.50
1
1121
09:09:59
23.75
23.80
23.75
+1.50
2
1120
09:09:48
23.75
23.80
23.75
+1.50
1
1118
09:09:32
23.75
23.80
23.75
+1.50
1
1117
09:09:30
23.70
23.80
23.70
+1.45
1
1116
09:09:30
23.75
23.80
23.75
+1.50
2
1115
09:09:26
23.75
23.80
23.75
+1.50
1
1113
09:09:08
23.75
23.80
23.75
+1.50
2
1112
09:09:08
23.75
23.80
23.75
+1.50
2
1110
09:09:08
23.75
23.80
23.75
+1.50
5
1108
09:09:07
23.75
23.80
23.75
+1.50
5
1103
09:09:06
23.75
23.80
23.80
+1.55
1
1098
09:09:01
23.75
23.80
23.80
+1.55
1
1097
09:08:57
23.75
23.80
23.80
+1.55
2
1096
09:08:55
23.75
23.80
23.75
+1.50
1
1094
09:08:49
23.75
23.80
23.80
+1.55
10
1093
09:08:44
23.75
23.80
23.80
+1.55
2
1083
09:08:37
23.75
23.80
23.75
+1.50
1
1081
09:08:30
23.70
23.75
23.75
+1.50
8
1080
09:08:20
23.70
23.75
23.75
+1.50
1
1072
09:08:14
23.70
23.75
23.75
+1.50
2
1071
09:08:13
23.70
23.75
23.70
+1.45
2
1069
09:07:52
23.70
23.75
23.75
+1.50
1
1067
09:07:28
23.70
23.75
23.70
+1.45
1
1066
09:07:27
23.70
23.80
23.70
+1.45
2
1065
09:07:23
23.75
23.80
23.75
+1.50
1
1063
09:07:07
23.75
23.80
23.75
+1.50
4
1062
09:07:02
23.75
23.80
23.75
+1.50
1
1058
09:06:57
23.75
23.80
23.75
+1.50
9
1057
09:06:57
23.65
23.75
23.75
+1.50
11
1048
09:06:55
23.70
23.75
23.70
+1.45
1
1037
09:06:51
23.65
23.70
23.70
+1.45
1
1036
09:06:48
23.65
23.70
23.70
+1.45
1
1035
09:06:47
23.65
23.70
23.70
+1.45
5
1034
09:06:45
23.65
23.70
23.70
+1.45
1
1029
09:06:37
23.65
23.70
23.70
+1.45
1
1028
09:06:36
23.65
23.70
23.70
+1.45
1
1027
09:06:29
23.65
23.70
23.65
+1.40
2
1026
09:06:27
23.65
23.70
23.65
+1.40
10
1024
09:06:10
23.65
23.70
23.70
+1.45
1
1014
09:06:03
23.65
23.70
23.70
+1.45
1
1013
09:06:02
23.65
23.70
23.70
+1.45
5
1012
09:05:56
23.65
23.70
23.70
+1.45
1
1007
09:05:53
23.65
23.70
23.65
+1.40
2
1006
09:05:50
23.65
23.70
23.70
+1.45
1
1004
09:05:45
23.65
23.70
23.70
+1.45
1
1003
09:05:44
23.65
23.70
23.65
+1.40
1
1002
09:05:39
23.65
23.70
23.70
+1.45
1
1001
09:05:38
23.65
23.70
23.65
+1.40
3
1000
09:05:38
23.65
23.70
23.70
+1.45
1
997
09:05:35
23.70
23.75
23.70
+1.45
5
996
09:05:35
23.70
23.75
23.70
+1.45
1
991
09:05:35
23.60
23.70
23.70
+1.45
4
990
09:05:35
23.65
23.75
23.65
+1.40
19
986
09:05:35
23.65
23.70
23.70
+1.45
13
967
09:05:35
23.65
23.70
23.65
+1.40
11
954
09:05:35
23.65
23.70
23.70
+1.45
1
943
09:05:32
23.65
23.70
23.65
+1.40
1
942
09:05:31
23.65
23.70
23.70
+1.45
10
941
09:05:30
23.65
23.70
23.70
+1.45
10
931
09:05:28
23.65
23.70
23.65
+1.40
1
921
09:05:22
23.65
23.70
23.65
+1.40
1
920
09:05:19
23.60
23.70
23.60
+1.35
1
919
09:05:19
23.60
23.70
23.70
+1.45
1
918
09:05:19
23.65
23.70
23.65
+1.40
15
917
09:05:19
23.65
23.70
23.65
+1.40
6
902
09:05:14
23.65
23.70
23.65
+1.40
1
896
09:05:10
23.65
23.70
23.65
+1.40
1
895
09:04:57
23.60
23.65
23.65
+1.40
4
894
09:04:50
23.55
23.60
23.60
+1.35
1
890
09:04:50
23.55
23.60
23.60
+1.35
1
889
09:04:44
23.55
23.60
23.60
+1.35
2
888
09:04:34
23.55
23.65
23.55
+1.30
1
886
09:04:26
23.55
23.65
23.55
+1.30
4
885
09:04:15
23.65
23.70
23.65
+1.40
66
881
09:04:15
23.65
23.70
23.65
+1.40
6
815
09:04:14
23.50
23.60
23.65
+1.40
21
809
09:04:14
23.50
23.60
23.60
+1.35
7
788
09:04:12
23.55
23.60
23.55
+1.30
1
781
09:04:11
23.55
23.60
23.60
+1.35
5
780
09:04:05
23.55
23.60
23.55
+1.30
1
775
09:04:03
23.50
23.60
23.60
+1.35
1
774
09:03:59
23.50
23.60
23.60
+1.35
1
773
09:03:58
23.60
23.65
23.60
+1.35
1
772
09:03:58
23.50
23.60
23.60
+1.35
9
771
09:03:54
23.55
23.60
23.55
+1.30
9
762
09:03:54
23.60
23.65
23.60
+1.35
1
753
09:03:54
23.60
23.65
23.60
+1.35
32
752
09:03:54
23.55
23.60
23.60
+1.35
4
720
09:03:52
23.55
23.60
23.60
+1.35
5
716
09:03:52
23.55
23.60
23.55
+1.30
1
711
09:03:48
23.55
23.60
23.60
+1.35
1
710
09:03:44
23.55
23.60
23.60
+1.35
1
709
09:03:44
23.55
23.60
23.60
+1.35
9
708
09:03:44
23.55
23.60
23.60
+1.35
1
699
09:03:33
23.60
23.65
23.60
+1.35
1
698
09:03:33
23.60
23.65
23.65
+1.40
1
697
09:03:33
23.60
23.65
23.60
+1.35
25
696
09:03:33
23.55
23.60
23.60
+1.35
25
671
09:03:24
23.55
23.60
23.55
+1.30
1
646
09:03:20
23.55
23.60
23.55
+1.30
20
645
09:03:19
23.50
23.55
23.55
+1.30
1
625
09:03:19
23.55
23.60
23.55
+1.30
1
624
09:03:12
23.55
23.65
23.55
+1.30
1
623
09:03:12
23.50
23.55
23.55
+1.30
1
622
09:03:12
23.50
23.55
23.55
+1.30
1
621
09:03:12
23.35
23.45
23.50
+1.25
4
620
09:03:12
23.35
23.45
23.45
+1.20
9
616
09:03:03
23.45
23.50
23.45
+1.20
2
607
09:03:03
23.45
23.50
23.45
+1.20
1
605
09:03:03
23.35
23.45
23.45
+1.20
3
604
09:03:03
23.35
23.45
23.45
+1.20
1
601
09:03:03
23.35
23.40
23.40
+1.15
3
600
09:03:03
23.45
23.50
23.45
+1.20
7
597
09:03:03
23.45
23.50
23.50
+1.25
1
590
09:03:03
23.45
23.50
23.45
+1.20
2
589
09:03:03
23.45
23.50
23.45
+1.20
1
587
09:02:59
23.50
23.55
23.50
+1.25
1
586
09:02:58
23.45
23.50
23.55
+1.30
8
585
09:02:58
23.45
23.50
23.50
+1.25
2
577
09:02:55
23.45
23.50
23.50
+1.25
2
575
09:02:51
23.45
23.50
23.50
+1.25
1
573
09:02:50
23.45
23.50
23.50
+1.25
1
572
09:02:50
23.45
23.50
23.50
+1.25
1
571
09:02:50
23.45
23.50
23.50
+1.25
1
570
09:02:48
23.45
23.50
23.50
+1.25
1
569
09:02:45
23.45
23.50
23.50
+1.25
2
568
09:02:45
23.50
23.55
23.50
+1.25
1
566
09:02:45
23.50
23.55
23.50
+1.25
1
565
09:02:44
23.45
23.55
23.45
+1.20
3
564
09:02:39
23.55
23.60
23.55
+1.30
10
561
09:02:39
23.45
23.55
23.55
+1.30
1
551
09:02:35
23.45
23.55
23.55
+1.30
1
550
09:02:35
23.45
23.55
23.55
+1.30
1
549
09:02:33
23.45
23.50
23.55
+1.30
1
548
09:02:33
23.45
23.50
23.50
+1.25
2
547
09:02:33
23.45
23.50
23.50
+1.25
1
545
09:02:32
23.50
23.55
23.50
+1.25
16
544
09:02:29
23.50
23.55
23.55
+1.30
1
528
09:02:22
23.55
23.60
23.55
+1.30
1
527
09:02:22
23.50
23.65
23.65
+1.40
2
526
09:02:22
23.50
23.65
23.65
+1.40
3
524
09:02:19
23.55
23.65
23.55
+1.30
2
521
09:02:19
23.60
23.70
23.60
+1.35
9
519
09:02:19
23.60
23.65
23.65
+1.40
5
510
09:02:15
23.60
23.65
23.65
+1.40
1
505
09:02:10
23.60
23.70
23.60
+1.35
1
504
09:02:10
23.65
23.70
23.65
+1.40
7
503
09:02:04
23.65
23.70
23.70
+1.45
1
496
09:02:04
23.65
23.70
23.70
+1.45
1
495
09:02:04
23.65
23.70
23.70
+1.45
1
494
09:01:56
23.70
23.75
23.70
+1.45
1
493
09:01:56
23.65
23.70
23.70
+1.45
3
492
09:01:53
23.65
23.70
23.70
+1.45
1
489
09:01:53
23.65
23.70
23.70
+1.45
1
488
09:01:52
23.65
23.70
23.70
+1.45
1
487
09:01:46
23.65
23.75
23.65
+1.40
5
486
09:01:46
23.65
23.75
23.65
+1.40
3
481
09:01:43
23.60
23.70
23.70
+1.45
12
478
09:01:40
23.55
23.65
23.65
+1.40
1
466
09:01:38
23.55
23.65
23.65
+1.40
1
465
09:01:36
23.60
23.65
23.60
+1.35
4
464
09:01:31
23.65
23.75
23.65
+1.40
2
460
09:01:29
23.65
23.75
23.65
+1.40
1
458
09:01:29
23.50
23.60
23.60
+1.35
85
457
09:01:29
23.50
23.60
23.60
+1.35
42
372
09:01:29
23.60
23.75
23.60
+1.35
14
330
09:01:25
23.60
23.75
23.60
+1.35
1
316
09:01:22
23.65
23.75
23.65
+1.40
5
315
09:01:19
23.75
23.85
23.75
+1.50
1
310
09:01:16
23.65
23.75
23.75
+1.50
4
309
09:01:16
23.75
23.85
23.75
+1.50
6
305
09:01:16
23.75
23.85
23.85
+1.60
2
299
09:01:08
23.80
23.90
23.90
+1.65
1
297
09:01:08
23.80
23.90
23.80
+1.55
1
296
09:01:08
23.80
23.90
23.90
+1.65
2
295
09:01:04
23.80
23.90
23.90
+1.65
1
293
09:01:03
23.80
23.85
23.85
+1.60
1
292
09:01:02
23.85
23.90
23.85
+1.60
9
291
09:00:58
23.85
23.90
23.90
+1.65
2
282
09:00:56
23.90
23.95
23.90
+1.65
1
280
09:00:48
23.95
24.00
23.95
+1.70
2
279
09:00:47
23.90
24.00
23.90
+1.65
5
277
09:00:40
23.90
23.95
23.95
+1.70
5
272
09:00:37
24.00
24.05
24.00
+1.75
10
267
09:00:36
23.90
24.05
23.90
+1.65
1
257
09:00:31
23.95
24.10
23.85
+1.60
3
256
09:00:31
23.95
24.10
23.90
+1.65
1
253
09:00:31
23.95
24.10
23.95
+1.70
16
252
09:00:31
23.95
24.10
23.95
+1.70
1
236
09:00:29
23.95
24.10
24.10
+1.85
3
235
09:00:28
23.95
24.10
24.10
+1.85
1
232
09:00:14
24.10
24.25
24.10
+1.85
1
231
09:00:14
24.05
24.25
24.25
+2.00
5
230
09:00:14
24.00
24.20
24.20
+1.95
11
225
09:00:13
24.10
24.20
24.10
+1.85
10
214
09:00:13
24.10
24.15
24.15
+1.90
12
204
09:00:13
24.05
24.15
24.05
+1.80
15
192
09:00:13
24.05
24.10
24.10
+1.85
3
177
09:00:13
24.05
24.10
24.05
+1.80
8
174
09:00:13
24.05
24.10
24.05
+1.80
1
166
09:00:13
24.00
24.05
24.05
+1.80
1
165
09:00:13
23.95
24.00
24.00
+1.75
10
164
09:00:13
23.90
23.95
24.00
+1.75
31
154
09:00:13
23.90
23.95
23.95
+1.70
10
123
09:00:13
23.90
23.95
23.95
+1.70
1
113
09:00:13
23.90
23.95
23.95
+1.70
1
112
09:00:13
--
--
23.90
+1.65
111
111
其他人也逛...
GARMIN Descent G2 AMOLED GPS 潛水電腦錶
Apple Watch Series 11 GPS 46mm 曜石黑色 鋁金屬 錶殼搭配 黑色 運動錶帶
MyCard 2000點虛擬點數卡
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠
ACER Swift 14吋 AI筆電藍(Ultra5-228V/32G/512G/Intel ARC/W11/SFG14-75-50CQ)
App Store Card $ 6000 - 數位序號
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
vivo X300 Pro 5G (16G/512G)
ASUS ROG Strix XG27ACS 27型 HDR電競螢幕(27型/2K/180Hz/1ms/HDMI/DP/IPS/Type-C)
App Store Card $ 1000 - 數位序號
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)
ASUS 華碩 Zenfone 12 Ultra 12G+256G
個股名稱
全台毛孩達320萬隻 投保寵物險...
新台幣強升1.62角 收32.292元
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
三大法人買超台股846.76億元
‧
韓國股市開盤反彈13% SK海力士...
‧
欣銓加碼投資台灣285億元 擴充...
更多
加密貨幣
比特幣
BTC
62899.75
-1,008.88
-1.58%
以太幣
ETH
1863.30
-45.29
-2.37%
瑞波幣
XRP
1.06
-0.01
-1.20%
比特幣現金
BCH
209.96
-1.18
-0.56%
萊特幣
LTC
44.30
-1.11
-2.45%
卡達幣
ADA
0.168256
0.01
3.85%
波場幣
TRX
0.325751
0.00
0.13%
恆星幣
XLM
0.172110
0.00
0.17%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
