24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
川普上任前陸廠搶出貨 聯成：中國DOP開工率拉升
熱門
[公告] 台積電:本公司代子公司 TSMC Global Ltd. 公告取得固定收益證券
更新報價
元 晶
(6443)
光電業
上市
19.10
▲+0.10
+0.53%
0.39
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.10
2,051
19.10
80
19.15
18
19.10
19.35
19.05
19.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
19.10
19.15
19.10
+0.10
3
2051
13:30:00
19.10
19.15
19.10
+0.10
264
2048
13:24:44
19.10
19.15
19.10
+0.10
2
1784
13:24:40
19.10
19.15
19.10
+0.10
6
1782
13:24:35
19.10
19.15
19.15
+0.15
3
1776
13:24:14
19.10
19.15
19.10
+0.10
1
1773
13:24:14
19.10
19.15
19.15
+0.15
1
1772
13:24:09
19.10
19.15
19.15
+0.15
2
1771
13:24:06
19.10
19.15
19.15
+0.15
1
1769
13:23:59
19.10
19.15
19.10
+0.10
1
1768
13:23:58
19.10
19.15
19.15
+0.15
1
1767
13:23:38
19.10
19.15
19.15
+0.15
1
1766
13:23:32
19.10
19.15
19.15
+0.15
1
1765
13:23:31
19.10
19.15
19.10
+0.10
1
1764
13:23:30
19.10
19.15
19.10
+0.10
1
1763
13:23:30
19.10
19.15
19.10
+0.10
1
1762
13:23:27
19.10
19.15
19.10
+0.10
1
1761
13:23:25
19.10
19.15
19.10
+0.10
1
1760
13:23:24
19.10
19.15
19.10
+0.10
1
1759
13:23:23
19.10
19.15
19.10
+0.10
1
1758
13:23:22
19.10
19.15
19.10
+0.10
1
1757
13:23:20
19.10
19.15
19.10
+0.10
1
1756
13:23:17
19.10
19.15
19.10
+0.10
1
1755
13:23:11
19.10
19.15
19.10
+0.10
1
1754
13:23:04
19.10
19.15
19.10
+0.10
1
1753
13:23:03
19.10
19.15
19.15
+0.15
2
1752
13:23:01
19.10
19.15
19.10
+0.10
1
1750
13:22:52
19.10
19.15
19.10
+0.10
1
1749
13:22:43
19.10
19.15
19.10
+0.10
1
1748
13:22:42
19.10
19.15
19.10
+0.10
1
1747
13:22:31
19.10
19.15
19.10
+0.10
1
1746
13:22:21
19.10
19.15
19.10
+0.10
1
1745
13:22:10
19.10
19.15
19.10
+0.10
1
1744
13:22:02
19.10
19.15
19.10
+0.10
1
1743
13:21:59
19.10
19.15
19.10
+0.10
1
1742
13:21:47
19.10
19.15
19.10
+0.10
1
1741
13:21:40
19.10
19.15
19.10
+0.10
1
1740
13:21:32
19.10
19.15
19.10
+0.10
1
1739
13:21:31
19.10
19.15
19.15
+0.15
2
1738
13:21:08
19.10
19.15
19.10
+0.10
2
1736
13:21:03
19.10
19.15
19.10
+0.10
1
1734
13:20:59
19.10
19.15
19.15
+0.15
2
1733
13:20:43
19.10
19.15
19.10
+0.10
1
1731
13:20:30
19.10
19.15
19.10
+0.10
1
1730
13:20:30
19.10
19.15
19.15
+0.15
2
1729
13:20:29
19.10
19.15
19.10
+0.10
1
1727
13:20:12
19.10
19.15
19.10
+0.10
1
1726
13:19:56
19.10
19.15
19.10
+0.10
1
1725
13:19:19
19.10
19.15
19.15
+0.15
1
1724
13:19:10
19.10
19.15
19.10
+0.10
1
1723
13:19:07
19.10
19.15
19.15
+0.15
1
1722
13:18:41
19.10
19.15
19.10
+0.10
3
1721
13:18:33
19.10
19.15
19.10
+0.10
1
1718
13:18:31
19.10
19.15
19.15
+0.15
2
1717
13:18:26
19.10
19.15
19.10
+0.10
1
1715
13:18:04
19.10
19.15
19.10
+0.10
1
1714
13:17:29
19.10
19.15
19.10
+0.10
1
1713
13:17:25
19.10
19.15
19.15
+0.15
3
1712
13:17:25
19.10
19.15
19.10
+0.10
1
1709
13:17:24
19.10
19.15
19.15
+0.15
2
1708
13:16:25
19.10
19.15
19.10
+0.10
1
1706
13:16:25
19.10
19.15
19.15
+0.15
1
1705
13:16:23
19.10
19.15
19.15
+0.15
2
1704
13:16:21
19.10
19.15
19.10
+0.10
1
1702
13:16:06
19.10
19.15
19.15
+0.15
1
1701
13:16:04
19.10
19.15
19.10
+0.10
1
1700
13:16:00
19.10
19.15
19.10
+0.10
2
1699
13:15:59
19.10
19.15
19.10
+0.10
1
1697
13:15:37
19.10
19.15
19.10
+0.10
1
1696
13:15:10
19.10
19.15
19.10
+0.10
1
1695
13:14:47
19.10
19.15
19.10
+0.10
1
1694
13:14:28
19.10
19.15
19.10
+0.10
1
1693
13:14:25
19.10
19.15
19.10
+0.10
1
1692
13:14:01
19.10
19.15
19.10
+0.10
1
1691
13:13:31
19.10
19.15
19.10
+0.10
1
1690
13:13:15
19.10
19.15
19.10
+0.10
1
1689
13:13:05
19.10
19.15
19.10
+0.10
1
1688
13:13:02
19.10
19.15
19.10
+0.10
1
1687
13:12:34
19.10
19.15
19.10
+0.10
1
1686
13:12:19
19.10
19.15
19.10
+0.10
5
1685
13:12:17
19.10
19.15
19.10
+0.10
1
1680
13:12:15
19.10
19.15
19.10
+0.10
20
1679
13:12:15
19.10
19.15
19.10
+0.10
1
1659
13:12:15
19.10
19.15
19.15
+0.15
1
1658
13:12:14
19.10
19.15
19.15
+0.15
1
1657
13:12:00
19.10
19.15
19.10
+0.10
1
1656
13:11:34
19.10
19.15
19.10
+0.10
1
1655
13:11:12
19.10
19.15
19.15
+0.15
1
1654
13:11:04
19.10
19.15
19.10
+0.10
1
1653
13:11:02
19.10
19.15
19.10
+0.10
1
1652
13:10:58
19.10
19.15
19.15
+0.15
1
1651
13:10:52
19.10
19.15
19.10
+0.10
2
1650
13:10:40
19.10
19.15
19.10
+0.10
1
1648
13:10:38
19.10
19.15
19.10
+0.10
1
1647
13:10:29
19.10
19.15
19.10
+0.10
1
1646
13:10:26
19.10
19.15
19.10
+0.10
1
1645
13:10:04
19.10
19.15
19.10
+0.10
1
1644
13:09:59
19.10
19.15
19.10
+0.10
1
1643
13:09:56
19.10
19.15
19.10
+0.10
1
1642
13:09:17
19.10
19.15
19.15
+0.15
1
1641
13:09:09
19.10
19.15
19.10
+0.10
1
1640
13:08:49
19.10
19.15
19.10
+0.10
1
1639
13:08:17
19.10
19.15
19.10
+0.10
1
1638
13:08:13
19.10
19.15
19.15
+0.15
1
1637
13:06:26
19.10
19.15
19.10
+0.10
2
1636
13:02:58
19.10
19.15
19.15
+0.15
1
1634
13:02:20
19.10
19.15
19.15
+0.15
3
1633
13:01:58
19.10
19.15
19.15
+0.15
1
1630
13:01:27
19.10
19.15
19.15
+0.15
1
1629
12:59:49
19.10
19.15
19.15
+0.15
1
1628
12:59:46
19.10
19.15
19.15
+0.15
15
1627
12:59:38
19.10
19.15
19.15
+0.15
1
1612
12:59:18
19.10
19.15
19.15
+0.15
3
1611
12:58:40
19.10
19.15
19.15
+0.15
1
1608
12:57:59
19.10
19.15
19.15
+0.15
1
1607
12:57:43
19.10
19.15
19.10
+0.10
1
1606
12:56:46
19.10
19.15
19.10
+0.10
1
1605
12:56:36
19.10
19.15
19.15
+0.15
1
1604
12:56:21
19.10
19.15
19.10
+0.10
1
1603
12:56:20
19.10
19.15
19.15
+0.15
1
1602
12:55:54
19.10
19.15
19.15
+0.15
2
1601
12:55:53
19.10
19.15
19.15
+0.15
1
1599
12:55:38
19.10
19.15
19.15
+0.15
1
1598
12:55:35
19.10
19.15
19.10
+0.10
1
1597
12:55:31
19.10
19.15
19.10
+0.10
1
1596
12:54:02
19.10
19.15
19.10
+0.10
1
1595
12:54:00
19.10
19.15
19.10
+0.10
4
1594
12:53:55
19.10
19.15
19.10
+0.10
1
1590
12:50:25
19.10
19.15
19.10
+0.10
2
1589
12:49:06
19.10
19.15
19.10
+0.10
1
1587
12:49:04
19.10
19.15
19.10
+0.10
3
1586
12:48:22
19.10
19.15
19.10
+0.10
1
1583
12:48:21
19.10
19.15
19.10
+0.10
3
1582
12:46:13
19.10
19.15
19.10
+0.10
1
1579
12:46:08
19.10
19.15
19.10
+0.10
1
1578
12:46:05
19.10
19.15
19.15
+0.15
2
1577
12:42:31
19.10
19.15
19.15
+0.15
2
1575
12:41:08
19.10
19.15
19.15
+0.15
1
1573
12:40:58
19.10
19.15
19.10
+0.10
2
1572
12:40:58
19.10
19.15
19.10
+0.10
6
1570
12:38:00
19.10
19.15
19.10
+0.10
1
1564
12:38:00
19.10
19.15
19.15
+0.15
5
1563
12:37:15
19.10
19.15
19.15
+0.15
1
1558
12:36:41
19.10
19.15
19.10
+0.10
1
1557
12:36:40
19.10
19.15
19.15
+0.15
1
1556
12:36:04
19.10
19.15
19.10
+0.10
1
1555
12:36:02
19.10
19.15
19.15
+0.15
5
1554
12:35:04
19.10
19.15
19.10
+0.10
1
1549
12:34:52
19.10
19.15
19.10
+0.10
1
1548
12:34:20
19.10
19.15
19.10
+0.10
1
1547
12:34:17
19.10
19.15
19.15
+0.15
1
1546
12:32:22
19.10
19.15
19.10
+0.10
1
1545
12:31:55
19.10
19.15
19.15
+0.15
1
1544
12:31:33
19.10
19.15
19.15
+0.15
1
1543
12:31:21
19.10
19.15
19.10
+0.10
1
1542
12:31:21
19.10
19.15
19.10
+0.10
3
1541
12:30:47
19.10
19.15
19.10
+0.10
1
1538
12:30:46
19.10
19.15
19.15
+0.15
1
1537
12:30:43
19.10
19.15
19.15
+0.15
1
1536
12:30:19
19.10
19.15
19.10
+0.10
2
1535
12:28:25
19.10
19.20
19.10
+0.10
1
1533
12:28:24
19.15
19.20
19.15
+0.15
1
1532
12:28:24
19.10
19.15
19.15
+0.15
4
1531
12:28:05
19.10
19.15
19.10
+0.10
1
1527
12:28:05
19.10
19.15
19.15
+0.15
1
1526
12:27:55
19.10
19.15
19.15
+0.15
1
1525
12:27:06
19.10
19.15
19.10
+0.10
1
1524
12:27:06
19.10
19.15
19.15
+0.15
3
1523
12:25:25
19.10
19.15
19.10
+0.10
3
1520
12:25:22
19.10
19.15
19.10
+0.10
12
1517
12:23:25
19.10
19.15
19.10
+0.10
2
1505
12:23:24
19.10
19.15
19.10
+0.10
8
1503
12:22:19
19.10
19.15
19.10
+0.10
1
1495
12:22:19
19.10
19.15
19.10
+0.10
1
1494
12:21:31
19.10
19.15
19.10
+0.10
2
1493
12:21:29
19.10
19.20
19.10
+0.10
1
1491
12:21:29
19.15
19.20
19.15
+0.15
1
1490
12:21:29
19.10
19.15
19.15
+0.15
9
1489
12:21:27
19.10
19.15
19.15
+0.15
1
1480
12:20:07
19.15
19.20
19.15
+0.15
2
1479
12:20:07
19.15
19.20
19.15
+0.15
8
1477
12:19:49
19.15
19.20
19.15
+0.15
3
1469
12:19:49
19.15
19.20
19.15
+0.15
13
1466
12:18:55
19.15
19.20
19.15
+0.15
2
1453
12:18:53
19.15
19.20
19.15
+0.15
6
1451
12:15:56
19.15
19.20
19.15
+0.15
1
1445
12:13:18
19.15
19.20
19.15
+0.15
1
1444
12:12:29
19.15
19.20
19.20
+0.20
2
1443
12:12:28
19.15
19.20
19.20
+0.20
2
1441
12:11:44
19.15
19.20
19.15
+0.15
1
1439
12:10:46
19.15
19.20
19.15
+0.15
1
1438
12:10:22
19.15
19.25
19.15
+0.15
2
1437
12:10:22
19.20
19.25
19.20
+0.20
22
1435
12:09:31
19.20
19.25
19.20
+0.20
1
1413
12:09:28
19.20
19.25
19.20
+0.20
2
1412
12:08:07
19.20
19.25
19.25
+0.25
1
1410
12:06:49
19.20
19.25
19.20
+0.20
1
1409
12:06:07
19.20
19.25
19.20
+0.20
1
1408
12:05:23
19.20
19.25
19.20
+0.20
1
1407
12:04:43
19.20
19.25
19.20
+0.20
1
1406
12:03:37
19.20
19.25
19.20
+0.20
1
1405
12:03:28
19.20
19.25
19.20
+0.20
4
1404
12:03:03
19.20
19.25
19.20
+0.20
1
1400
12:02:39
19.20
19.25
19.25
+0.25
1
1399
12:02:12
19.20
19.25
19.25
+0.25
1
1398
12:01:14
19.20
19.25
19.25
+0.25
5
1397
12:01:08
19.20
19.25
19.20
+0.20
1
1392
12:00:33
19.20
19.25
19.20
+0.20
1
1391
12:00:08
19.20
19.25
19.20
+0.20
1
1390
11:59:08
19.20
19.25
19.20
+0.20
1
1389
11:58:28
19.20
19.25
19.20
+0.20
1
1388
11:56:16
19.20
19.25
19.25
+0.25
1
1387
11:55:06
19.20
19.25
19.25
+0.25
2
1386
11:54:59
19.20
19.25
19.20
+0.20
2
1384
11:54:59
19.20
19.25
19.20
+0.20
15
1382
11:54:08
19.20
19.30
19.20
+0.20
2
1367
11:54:08
19.25
19.30
19.20
+0.20
2
1365
11:54:08
19.25
19.30
19.25
+0.25
18
1363
11:53:42
19.25
19.30
19.30
+0.30
2
1345
11:53:16
19.25
19.30
19.25
+0.25
2
1343
11:50:32
19.25
19.30
19.25
+0.25
1
1341
11:48:27
19.25
19.30
19.30
+0.30
2
1340
11:47:42
19.30
19.35
19.30
+0.30
2
1338
11:47:15
19.25
19.30
19.30
+0.30
29
1336
11:46:31
19.25
19.30
19.25
+0.25
2
1307
11:46:31
19.30
19.35
19.30
+0.30
6
1305
11:46:03
19.30
19.35
19.30
+0.30
2
1299
11:40:06
19.25
19.35
19.25
+0.25
1
1297
11:39:46
19.25
19.30
19.30
+0.30
10
1296
11:38:53
19.25
19.30
19.25
+0.25
1
1286
11:37:02
19.25
19.30
19.30
+0.30
1
1285
11:35:12
19.25
19.30
19.25
+0.25
1
1284
11:34:46
19.25
19.30
19.30
+0.30
2
1283
11:34:31
19.30
19.35
19.30
+0.30
1
1281
11:34:31
19.25
19.30
19.30
+0.30
2
1280
11:34:15
19.25
19.30
19.30
+0.30
2
1278
11:33:50
19.25
19.30
19.30
+0.30
2
1276
11:33:27
19.25
19.30
19.30
+0.30
2
1274
11:33:18
19.25
19.30
19.25
+0.25
1
1272
11:30:09
19.30
19.35
19.30
+0.30
1
1271
11:29:01
19.25
19.30
19.30
+0.30
6
1270
11:26:53
19.25
19.30
19.30
+0.30
4
1264
11:25:58
19.30
19.35
19.30
+0.30
1
1260
11:25:58
19.30
19.35
19.30
+0.30
1
1259
11:22:56
19.30
19.35
19.35
+0.35
5
1258
11:22:31
19.30
19.35
19.35
+0.35
4
1253
11:22:28
19.25
19.35
19.35
+0.35
8
1249
11:22:16
19.25
19.30
19.30
+0.30
1
1241
11:22:11
19.25
19.30
19.30
+0.30
1
1240
11:22:07
19.30
19.35
19.30
+0.30
1
1239
11:20:49
19.25
19.35
19.25
+0.25
2
1238
11:20:49
19.25
19.30
19.30
+0.30
3
1236
11:20:49
19.30
19.35
19.30
+0.30
4
1233
11:20:32
19.30
19.35
19.30
+0.30
2
1229
11:20:05
19.30
19.35
19.35
+0.35
5
1227
11:19:46
19.30
19.35
19.30
+0.30
3
1222
11:19:35
19.30
19.35
19.35
+0.35
5
1219
11:18:54
19.25
19.35
19.35
+0.35
5
1214
11:18:10
19.25
19.30
19.30
+0.30
10
1209
11:17:20
19.25
19.30
19.30
+0.30
1
1199
11:16:52
19.25
19.30
19.30
+0.30
1
1198
11:16:39
19.25
19.30
19.30
+0.30
3
1197
11:16:36
19.30
19.35
19.30
+0.30
3
1194
11:16:02
19.30
19.35
19.30
+0.30
2
1191
11:15:29
19.30
19.35
19.30
+0.30
1
1189
11:15:13
19.30
19.35
19.30
+0.30
1
1188
11:14:45
19.30
19.35
19.30
+0.30
1
1187
11:14:30
19.30
19.35
19.30
+0.30
1
1186
11:14:30
19.30
19.35
19.30
+0.30
1
1185
11:14:23
19.30
19.35
19.30
+0.30
7
1184
11:13:44
19.30
19.35
19.35
+0.35
2
1177
11:13:04
19.30
19.35
19.35
+0.35
2
1175
11:12:58
19.30
19.35
19.30
+0.30
1
1173
11:12:58
19.30
19.35
19.30
+0.30
1
1172
11:12:50
19.30
19.35
19.30
+0.30
2
1171
11:12:41
19.30
19.35
19.30
+0.30
1
1169
11:12:38
19.30
19.35
19.30
+0.30
1
1168
11:12:28
19.30
19.35
19.30
+0.30
2
1167
11:12:28
19.30
19.35
19.30
+0.30
1
1165
11:12:22
19.30
19.35
19.30
+0.30
1
1164
11:12:12
19.30
19.35
19.35
+0.35
1
1163
11:11:58
19.30
19.35
19.35
+0.35
2
1162
11:11:57
19.30
19.35
19.30
+0.30
5
1160
11:11:20
19.30
19.35
19.35
+0.35
5
1155
11:11:08
19.30
19.35
19.35
+0.35
2
1150
11:10:27
19.30
19.35
19.35
+0.35
1
1148
11:10:09
19.30
19.35
19.35
+0.35
1
1147
11:09:03
19.30
19.35
19.35
+0.35
1
1146
11:09:03
19.30
19.35
19.35
+0.35
1
1145
11:08:59
19.30
19.35
19.35
+0.35
1
1144
11:08:57
19.35
19.40
19.35
+0.35
1
1143
11:08:57
19.35
19.40
19.35
+0.35
9
1142
11:08:57
19.30
19.35
19.35
+0.35
1
1133
11:08:54
19.30
19.35
19.35
+0.35
5
1132
11:07:59
19.30
19.40
19.30
+0.30
1
1127
11:07:47
19.30
19.40
19.30
+0.30
4
1126
11:07:47
19.30
19.40
19.30
+0.30
2
1122
11:07:47
19.35
19.40
19.35
+0.35
1
1120
11:07:47
19.35
19.40
19.35
+0.35
6
1119
11:07:45
19.35
19.40
19.35
+0.35
1
1113
11:07:42
19.30
19.35
19.35
+0.35
6
1112
11:07:42
19.25
19.35
19.35
+0.35
45
1106
11:07:41
19.25
19.30
19.30
+0.30
45
1061
11:07:41
19.20
19.25
19.25
+0.25
30
1016
11:07:41
19.20
19.25
19.25
+0.25
33
986
11:07:31
19.20
19.25
19.25
+0.25
6
953
11:06:56
19.20
19.25
19.25
+0.25
1
947
11:05:01
19.20
19.25
19.20
+0.20
1
946
11:03:56
19.20
19.25
19.20
+0.20
1
945
11:03:27
19.20
19.25
19.20
+0.20
2
944
11:02:46
19.20
19.25
19.20
+0.20
3
942
11:02:45
19.15
19.20
19.20
+0.20
7
939
11:02:45
19.15
19.20
19.20
+0.20
26
932
11:02:13
19.10
19.15
19.15
+0.15
36
906
10:56:20
19.10
19.15
19.15
+0.15
2
870
10:54:41
19.10
19.15
19.15
+0.15
1
868
10:52:24
19.10
19.15
19.10
+0.10
2
867
10:52:11
19.10
19.15
19.10
+0.10
1
865
10:50:26
19.10
19.15
19.10
+0.10
1
864
10:48:52
19.10
19.15
19.10
+0.10
2
863
10:48:44
19.10
19.15
19.15
+0.15
1
861
10:47:38
19.10
19.15
19.15
+0.15
1
860
10:47:30
19.10
19.15
19.15
+0.15
1
859
10:47:28
19.10
19.15
19.15
+0.15
9
858
10:47:28
19.10
19.15
19.15
+0.15
2
849
10:47:28
19.10
19.15
19.15
+0.15
9
847
10:47:12
19.10
19.15
19.10
+0.10
1
838
10:46:54
19.10
19.15
19.15
+0.15
1
837
10:46:52
19.10
19.15
19.10
+0.10
8
836
10:44:05
19.10
19.15
19.15
+0.15
2
828
10:43:45
19.10
19.15
19.15
+0.15
1
826
10:41:41
19.10
19.15
19.15
+0.15
3
825
10:37:26
19.10
19.15
19.15
+0.15
1
822
10:37:25
19.10
19.15
19.10
+0.10
1
821
10:37:24
19.10
19.15
19.10
+0.10
2
820
10:35:45
19.10
19.15
19.10
+0.10
1
818
10:35:44
19.10
19.15
19.10
+0.10
5
817
10:30:38
19.10
19.15
19.10
+0.10
1
812
10:30:38
19.10
19.15
19.10
+0.10
6
811
10:30:01
19.10
19.15
19.10
+0.10
2
805
10:28:47
19.10
19.15
19.10
+0.10
1
803
10:25:43
19.10
19.15
19.10
+0.10
2
802
10:25:32
19.10
19.15
19.10
+0.10
1
800
10:22:21
19.10
19.15
19.15
+0.15
1
799
10:21:42
19.10
19.15
19.10
+0.10
1
798
10:19:56
19.10
19.15
19.10
+0.10
1
797
10:17:28
19.05
19.10
19.10
+0.10
8
796
10:15:54
19.05
19.10
19.10
+0.10
1
788
10:15:46
19.05
19.10
19.10
+0.10
1
787
10:15:09
19.05
19.10
19.10
+0.10
1
786
10:14:55
19.05
19.10
19.10
+0.10
10
785
10:13:33
19.05
19.10
19.10
+0.10
3
775
10:13:21
19.05
19.10
19.10
+0.10
1
772
10:13:10
19.05
19.10
19.10
+0.10
1
771
10:12:30
19.05
19.10
19.10
+0.10
9
770
10:12:05
19.05
19.10
19.10
+0.10
1
761
10:11:55
19.05
19.10
19.05
+0.05
1
760
10:11:54
19.05
19.10
19.05
+0.05
5
759
10:11:38
19.05
19.10
19.05
+0.05
2
754
10:09:29
19.05
19.10
19.10
+0.10
1
752
10:09:28
19.05
19.10
19.10
+0.10
1
751
10:08:10
19.05
19.10
19.10
+0.10
1
750
10:08:10
19.05
19.10
19.10
+0.10
1
749
10:07:32
19.05
19.10
19.10
+0.10
1
748
10:04:33
19.05
19.10
19.10
+0.10
1
747
10:04:20
19.05
19.10
19.10
+0.10
2
746
10:04:01
19.05
19.10
19.10
+0.10
2
744
10:02:18
19.05
19.15
19.05
+0.05
1
742
10:00:56
19.05
19.10
19.10
+0.10
1
741
10:00:06
19.05
19.10
19.10
+0.10
1
740
10:00:02
19.05
19.10
19.10
+0.10
3
739
09:59:56
19.10
19.15
19.10
+0.10
8
736
09:55:04
19.05
19.10
19.10
+0.10
1
728
09:54:46
19.05
19.10
19.10
+0.10
2
727
09:54:43
19.10
19.15
19.10
+0.10
6
725
09:53:42
19.10
19.20
19.10
+0.10
2
719
09:53:42
19.15
19.20
19.15
+0.15
2
717
09:53:33
19.15
19.20
19.15
+0.15
2
715
09:53:33
19.15
19.20
19.15
+0.15
2
713
09:52:27
19.15
19.20
19.20
+0.20
5
711
09:50:40
19.20
19.25
19.20
+0.20
2
706
09:50:25
19.15
19.20
19.20
+0.20
4
704
09:50:25
19.15
19.20
19.15
+0.15
2
700
09:50:25
19.15
19.20
19.20
+0.20
1
698
09:50:25
19.20
19.25
19.20
+0.20
2
697
09:50:20
19.15
19.20
19.20
+0.20
17
695
09:50:20
19.15
19.20
19.20
+0.20
10
678
09:49:05
19.15
19.20
19.15
+0.15
1
668
09:47:13
19.10
19.15
19.15
+0.15
4
667
09:47:13
19.15
19.20
19.15
+0.15
7
663
09:46:52
19.15
19.20
19.15
+0.15
1
656
09:45:10
19.10
19.20
19.20
+0.20
1
655
09:43:48
19.15
19.20
19.15
+0.15
1
654
09:43:05
19.15
19.20
19.15
+0.15
1
653
09:42:47
19.15
19.20
19.15
+0.15
1
652
09:41:20
19.15
19.20
19.15
+0.15
2
651
09:40:50
19.15
19.20
19.15
+0.15
2
649
09:37:19
19.15
19.20
19.20
+0.20
1
647
09:37:16
19.15
19.20
19.20
+0.20
5
646
09:36:01
19.15
19.20
19.20
+0.20
2
641
09:35:53
19.15
19.20
19.20
+0.20
1
639
09:35:50
19.15
19.20
19.20
+0.20
1
638
09:35:27
19.15
19.20
19.20
+0.20
2
637
09:34:44
19.15
19.20
19.20
+0.20
1
635
09:33:57
19.15
19.25
19.25
+0.25
5
634
09:33:53
19.15
19.20
19.20
+0.20
1
629
09:33:50
19.20
19.25
19.20
+0.20
10
628
09:33:37
19.20
19.25
19.20
+0.20
2
618
09:33:37
19.20
19.25
19.20
+0.20
3
616
09:33:37
19.15
19.20
19.20
+0.20
5
613
09:33:23
19.15
19.20
19.20
+0.20
2
608
09:33:14
19.15
19.20
19.20
+0.20
2
606
09:33:05
19.20
19.25
19.20
+0.20
1
604
09:32:44
19.15
19.20
19.20
+0.20
2
603
09:32:42
19.15
19.20
19.20
+0.20
10
601
09:32:21
19.15
19.25
19.25
+0.25
1
591
09:32:21
19.20
19.25
19.20
+0.20
35
590
09:32:21
19.20
19.25
19.25
+0.25
1
555
09:32:09
19.20
19.25
19.25
+0.25
1
554
09:32:08
19.20
19.25
19.20
+0.20
2
553
09:32:06
19.20
19.25
19.25
+0.25
1
551
09:32:05
19.15
19.25
19.25
+0.25
1
550
09:32:02
19.15
19.25
19.25
+0.25
1
549
09:31:52
19.15
19.25
19.25
+0.25
1
548
09:31:48
19.15
19.25
19.25
+0.25
1
547
09:31:48
19.15
19.25
19.25
+0.25
1
546
09:31:43
19.15
19.25
19.25
+0.25
1
545
09:31:43
19.15
19.20
19.20
+0.20
14
544
09:31:43
19.15
19.20
19.20
+0.20
1
530
09:31:43
19.15
19.20
19.20
+0.20
1
529
09:31:42
19.15
19.20
19.20
+0.20
1
528
09:31:42
19.15
19.20
19.20
+0.20
1
527
09:31:36
19.15
19.20
19.20
+0.20
1
526
09:31:32
19.15
19.20
19.20
+0.20
1
525
09:31:31
19.15
19.20
19.20
+0.20
1
524
09:31:30
19.15
19.20
19.20
+0.20
1
523
09:31:28
19.15
19.20
19.20
+0.20
1
522
09:31:27
19.15
19.20
19.20
+0.20
1
521
09:31:25
19.15
19.20
19.20
+0.20
1
520
09:31:25
19.15
19.20
19.20
+0.20
1
519
09:31:24
19.10
19.15
19.15
+0.15
2
518
09:31:24
19.10
19.20
19.20
+0.20
1
516
09:31:24
19.10
19.20
19.20
+0.20
1
515
09:31:23
19.10
19.15
19.15
+0.15
1
514
09:31:23
19.10
19.20
19.20
+0.20
1
513
09:31:23
19.10
19.15
19.15
+0.15
1
512
09:31:22
19.10
19.15
19.10
+0.10
2
511
09:31:22
19.05
19.15
19.15
+0.15
1
509
09:31:01
19.05
19.10
19.10
+0.10
2
508
09:30:58
19.05
19.10
19.05
+0.05
2
506
09:30:58
19.05
19.10
19.05
+0.05
4
504
09:30:58
19.05
19.10
19.05
+0.05
3
500
09:30:58
19.05
19.10
19.05
+0.05
2
497
09:30:57
19.05
19.10
19.05
+0.05
2
495
09:30:57
19.05
19.10
19.05
+0.05
2
493
09:30:57
19.05
19.10
19.05
+0.05
2
491
09:30:57
19.10
19.15
19.10
+0.10
2
489
09:30:57
19.10
19.15
19.10
+0.10
2
487
09:30:56
19.05
19.15
19.05
+0.05
4
485
09:30:56
19.10
19.15
19.10
+0.10
4
481
09:30:56
19.05
19.15
19.05
+0.05
4
477
09:30:56
19.10
19.15
19.10
+0.10
4
473
09:30:56
19.05
19.15
19.05
+0.05
2
469
09:30:56
19.05
19.15
19.05
+0.05
2
467
09:30:56
19.05
19.10
19.10
+0.10
2
465
09:30:56
19.05
19.10
19.05
+0.05
2
463
09:30:56
19.05
19.10
19.05
+0.05
2
461
09:30:56
19.10
19.15
19.10
+0.10
2
459
09:30:56
19.05
19.10
19.10
+0.10
2
457
09:30:56
19.10
19.15
19.10
+0.10
2
455
09:30:55
19.05
19.10
19.10
+0.10
2
453
09:30:55
19.05
19.10
19.05
+0.05
2
451
09:30:55
19.05
19.10
19.05
+0.05
2
449
09:30:55
19.10
19.15
19.10
+0.10
2
447
09:30:55
19.10
19.15
19.10
+0.10
2
445
09:30:55
19.10
19.15
19.10
+0.10
2
443
09:30:55
19.10
19.15
19.10
+0.10
2
441
09:30:55
19.10
19.15
19.10
+0.10
2
439
09:30:55
19.10
19.15
19.10
+0.10
2
437
09:30:55
19.10
19.15
19.10
+0.10
4
435
09:30:55
19.10
19.15
19.10
+0.10
2
431
09:30:55
19.15
19.20
19.15
+0.15
1
429
09:30:47
19.10
19.15
19.15
+0.15
1
428
09:30:38
19.15
19.20
19.10
+0.10
3
427
09:30:38
19.15
19.20
19.15
+0.15
3
424
09:30:17
19.15
19.20
19.15
+0.15
1
421
09:30:16
19.15
19.20
19.15
+0.15
1
420
09:30:16
19.15
19.20
19.15
+0.15
11
419
09:30:16
19.15
19.20
19.15
+0.15
2
408
09:30:00
19.10
19.15
19.15
+0.15
5
406
09:29:49
19.10
19.15
19.15
+0.15
10
401
09:28:49
19.10
19.15
19.15
+0.15
1
391
09:28:30
19.10
19.15
19.15
+0.15
1
390
09:28:30
19.10
19.15
19.15
+0.15
2
389
09:27:47
19.10
19.15
19.15
+0.15
10
387
09:26:55
19.10
19.15
19.15
+0.15
3
377
09:26:33
19.10
19.15
19.15
+0.15
1
374
09:24:32
19.10
19.15
19.15
+0.15
1
373
09:22:23
19.10
19.15
19.15
+0.15
1
372
09:22:16
19.10
19.15
19.15
+0.15
2
371
09:21:58
19.10
19.15
19.15
+0.15
1
369
09:21:51
19.10
19.15
19.15
+0.15
2
368
09:21:51
19.10
19.15
19.15
+0.15
2
366
09:20:57
19.10
19.15
19.15
+0.15
1
364
09:19:56
19.15
19.20
19.15
+0.15
3
363
09:18:23
19.10
19.15
19.15
+0.15
2
360
09:18:03
19.10
19.15
19.15
+0.15
1
358
09:17:46
19.10
19.15
19.15
+0.15
2
357
09:17:37
19.10
19.15
19.15
+0.15
1
355
09:17:34
19.10
19.15
19.15
+0.15
2
354
09:17:20
19.15
19.20
19.15
+0.15
1
352
09:16:33
19.15
19.20
19.15
+0.15
2
351
09:15:40
19.10
19.15
19.15
+0.15
1
349
09:15:40
19.10
19.15
19.15
+0.15
3
348
09:15:40
19.10
19.15
19.15
+0.15
1
345
09:15:32
19.10
19.15
19.15
+0.15
5
344
09:14:08
19.15
19.20
19.15
+0.15
1
339
09:14:08
19.15
19.20
19.15
+0.15
2
338
09:13:35
19.15
19.20
19.15
+0.15
1
336
09:13:14
19.10
19.15
19.15
+0.15
10
335
09:12:34
19.15
19.20
19.15
+0.15
10
325
09:12:08
19.15
19.20
19.20
+0.20
2
315
09:12:06
19.15
19.20
19.20
+0.20
1
313
09:11:43
19.15
19.20
19.20
+0.20
16
312
09:10:27
19.20
19.25
19.20
+0.20
2
296
09:10:07
19.20
19.25
19.20
+0.20
1
294
09:10:02
19.20
19.25
19.20
+0.20
2
293
09:10:02
19.15
19.20
19.20
+0.20
1
291
09:09:52
19.20
19.25
19.20
+0.20
1
290
09:09:46
19.20
19.25
19.20
+0.20
1
289
09:09:43
19.20
19.25
19.20
+0.20
1
288
09:09:43
19.20
19.25
19.20
+0.20
9
287
09:09:43
19.15
19.20
19.20
+0.20
5
278
09:09:40
19.15
19.20
19.20
+0.20
1
273
09:09:35
19.15
19.20
19.20
+0.20
3
272
09:09:33
19.15
19.20
19.20
+0.20
1
269
09:09:31
19.15
19.20
19.20
+0.20
2
268
09:09:20
19.15
19.20
19.20
+0.20
6
266
09:09:15
19.10
19.15
19.15
+0.15
19
260
09:08:55
19.10
19.15
19.15
+0.15
10
241
09:08:51
19.10
19.15
19.15
+0.15
10
231
09:08:43
19.10
19.15
19.15
+0.15
1
221
09:08:28
19.05
19.10
19.10
+0.10
30
220
09:08:22
19.05
19.10
19.10
+0.10
2
190
09:08:12
19.05
19.10
19.10
+0.10
2
188
09:07:42
19.05
19.10
19.05
+0.05
5
186
09:07:19
19.05
19.10
19.05
+0.05
1
181
09:07:14
19.05
19.10
19.05
+0.05
10
180
09:07:10
19.05
19.10
19.05
+0.05
1
170
09:07:09
19.05
19.10
19.10
+0.10
3
169
09:07:03
19.05
19.10
19.05
+0.05
2
166
09:06:05
19.05
19.10
19.05
+0.05
1
164
09:05:32
19.05
19.10
19.05
+0.05
1
163
09:05:05
19.05
19.10
19.05
+0.05
15
162
09:04:34
19.05
19.10
19.05
+0.05
2
147
09:04:25
19.05
19.10
19.10
+0.10
2
145
09:04:18
19.05
19.10
19.05
+0.05
10
143
09:03:32
19.05
19.10
19.10
+0.10
2
133
09:03:17
19.05
19.10
19.10
+0.10
1
131
09:03:08
19.05
19.10
19.10
+0.10
1
130
09:03:07
19.05
19.10
19.10
+0.10
1
129
09:03:00
19.05
19.10
19.10
+0.10
1
128
09:03:00
19.05
19.10
19.10
+0.10
1
127
09:02:55
19.05
19.10
19.05
+0.05
2
126
09:02:25
19.05
19.10
19.10
+0.10
1
124
09:02:20
19.05
19.10
19.10
+0.10
1
123
09:02:05
19.10
19.15
19.10
+0.10
1
122
09:02:05
19.10
19.15
19.10
+0.10
1
121
09:02:01
19.10
19.15
19.10
+0.10
5
120
09:01:56
19.10
19.15
19.15
+0.15
3
115
09:01:53
19.15
19.20
19.15
+0.15
40
112
09:01:49
19.15
19.20
19.15
+0.15
1
72
09:01:38
19.15
19.20
19.15
+0.15
3
71
09:01:27
19.15
19.20
19.15
+0.15
1
68
09:01:16
19.15
19.20
19.15
+0.15
1
67
09:01:04
19.15
19.20
19.15
+0.15
1
66
09:01:04
19.15
19.20
19.15
+0.15
1
65
09:00:58
19.15
19.20
19.15
+0.15
1
64
09:00:56
19.10
19.15
19.15
+0.15
23
63
09:00:50
19.10
19.15
19.10
+0.10
1
40
09:00:46
19.05
19.10
19.10
+0.10
10
39
09:00:22
19.05
19.10
19.05
+0.05
5
29
09:00:15
--
--
19.10
+0.10
24
24
其他人也逛...
Apple iPhone 16 Pro Max (256G)
DJI OSMO POCKET 3 全能套裝
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)
【全台多點】家樂福電子禮券$600(餘額型)_電子憑證
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
LANCOME蘭蔻 超未來肌因賦活露 100ml
揪愛儲值-儲值5, 000元送50加碼金
麥當勞大麥克即享券
羅技 M650 多工靜音無線滑鼠
Qrevo Slim AI超薄雙臂黑武士 (8.2cm超薄機身/StarSight 星陣導航避障系統/11000Pa超強吸力)
【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立
Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼
【ECOVACS 科沃斯】DEEBOT T30 PRO 恆動貼邊零纏繞掃地機器人
個股名稱
調查：今年平均年薪80.2萬 半導...
外資賣超263億提款聯電、鴻海 ...
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
華航：川普加速製造業回美國 明...
‧
建通新型銅材認證期拉長 明年交...
‧
裕日車：明年台灣車市估46.2萬...
更多
加密貨幣
比特幣
BTC
97999.06
5,657.17
6.13%
以太幣
ETH
3154.41
43.29
1.39%
瑞波幣
XRP
1.11
0.01
0.73%
比特幣現金
BCH
521.92
74.86
16.74%
萊特幣
LTC
90.06
3.24
3.73%
卡達幣
ADA
0.788122
0.05
6.56%
波場幣
TRX
0.199136
0.00
-0.37%
恆星幣
XLM
0.238049
0.01
2.60%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
