24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
藍天首季淨利年增1.3倍 近6年單季最佳
熱門
澳門7月發現金 永久居民可獲4萬元
更新報價
元 晶
(6443)
光電業
上市
27.60
▲+0.85
+3.18%
3.36
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.85
12,088
27.60
35
27.65
38
27.00
28.20
27.00
26.75
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
27.60
27.65
27.60
+0.85
43
12088
13:30:00
27.60
27.65
27.60
+0.85
554
12045
13:24:59
27.55
27.60
27.55
+0.80
2
11491
13:24:55
27.55
27.60
27.60
+0.85
1
11489
13:24:54
27.55
27.60
27.60
+0.85
1
11488
13:24:50
27.55
27.60
27.60
+0.85
1
11487
13:24:50
27.55
27.65
27.65
+0.90
1
11486
13:24:50
27.55
27.65
27.65
+0.90
1
11485
13:24:49
27.60
27.65
27.55
+0.80
17
11484
13:24:49
27.60
27.65
27.60
+0.85
3
11467
13:24:45
27.60
27.65
27.60
+0.85
3
11464
13:24:44
27.60
27.65
27.65
+0.90
1
11461
13:24:44
27.55
27.60
27.60
+0.85
8
11460
13:24:41
27.55
27.60
27.60
+0.85
2
11452
13:24:40
27.55
27.60
27.55
+0.80
6
11450
13:24:39
27.55
27.60
27.60
+0.85
10
11444
13:24:37
27.55
27.60
27.60
+0.85
5
11434
13:24:35
27.55
27.60
27.55
+0.80
2
11429
13:24:33
27.55
27.60
27.55
+0.80
3
11427
13:24:30
27.55
27.60
27.60
+0.85
5
11424
13:24:29
27.55
27.60
27.60
+0.85
2
11419
13:24:25
27.55
27.60
27.60
+0.85
4
11417
13:24:23
27.55
27.60
27.60
+0.85
1
11413
13:24:21
27.55
27.60
27.60
+0.85
1
11412
13:24:21
27.55
27.60
27.55
+0.80
4
11411
13:24:20
27.55
27.60
27.55
+0.80
4
11407
13:24:18
27.55
27.60
27.55
+0.80
20
11403
13:24:17
27.55
27.60
27.55
+0.80
1
11383
13:24:16
27.55
27.60
27.60
+0.85
2
11382
13:24:16
27.55
27.60
27.60
+0.85
2
11380
13:24:16
27.55
27.60
27.55
+0.80
4
11378
13:24:14
27.55
27.60
27.60
+0.85
30
11374
13:24:13
27.55
27.60
27.60
+0.85
1
11344
13:24:13
27.55
27.60
27.60
+0.85
1
11343
13:24:08
27.55
27.60
27.55
+0.80
3
11342
13:24:07
27.55
27.60
27.55
+0.80
1
11339
13:23:55
27.55
27.60
27.55
+0.80
2
11338
13:23:52
27.55
27.60
27.55
+0.80
2
11336
13:23:51
27.55
27.60
27.60
+0.85
1
11334
13:23:51
27.55
27.60
27.60
+0.85
5
11333
13:23:50
27.55
27.60
27.55
+0.80
1
11328
13:23:48
27.55
27.60
27.60
+0.85
10
11327
13:23:40
27.55
27.60
27.55
+0.80
1
11317
13:23:30
27.55
27.60
27.60
+0.85
1
11316
13:23:21
27.55
27.60
27.60
+0.85
6
11315
13:23:19
27.55
27.60
27.60
+0.85
1
11309
13:23:14
27.55
27.60
27.55
+0.80
1
11308
13:23:10
27.55
27.60
27.55
+0.80
1
11307
13:22:56
27.55
27.60
27.55
+0.80
1
11306
13:22:54
27.55
27.60
27.60
+0.85
1
11305
13:22:54
27.55
27.60
27.55
+0.80
1
11304
13:22:50
27.55
27.60
27.60
+0.85
2
11303
13:22:50
27.55
27.60
27.60
+0.85
5
11301
13:22:49
27.55
27.60
27.60
+0.85
10
11296
13:22:44
27.55
27.60
27.55
+0.80
2
11286
13:22:44
27.55
27.60
27.55
+0.80
1
11284
13:22:43
27.55
27.60
27.60
+0.85
3
11283
13:22:26
27.55
27.60
27.60
+0.85
6
11280
13:22:24
27.55
27.60
27.55
+0.80
1
11274
13:22:20
27.55
27.60
27.55
+0.80
3
11273
13:22:12
27.55
27.60
27.55
+0.80
2
11270
13:22:11
27.55
27.60
27.60
+0.85
10
11268
13:22:11
27.55
27.60
27.55
+0.80
1
11258
13:21:56
27.55
27.60
27.55
+0.80
3
11257
13:21:50
27.55
27.60
27.55
+0.80
1
11254
13:21:48
27.55
27.60
27.60
+0.85
2
11253
13:21:47
27.55
27.60
27.55
+0.80
3
11251
13:21:42
27.55
27.60
27.60
+0.85
1
11248
13:21:42
27.55
27.60
27.55
+0.80
2
11247
13:21:40
27.55
27.60
27.55
+0.80
1
11245
13:21:38
27.55
27.60
27.55
+0.80
1
11244
13:21:37
27.55
27.60
27.55
+0.80
10
11243
13:21:28
27.55
27.60
27.55
+0.80
1
11233
13:21:20
27.55
27.60
27.55
+0.80
1
11232
13:21:19
27.55
27.60
27.55
+0.80
3
11231
13:21:18
27.55
27.60
27.55
+0.80
1
11228
13:21:04
27.55
27.60
27.55
+0.80
6
11227
13:21:03
27.55
27.60
27.55
+0.80
2
11221
13:21:02
27.55
27.60
27.55
+0.80
1
11219
13:20:42
27.55
27.60
27.55
+0.80
1
11218
13:20:38
27.55
27.60
27.60
+0.85
2
11217
13:20:35
27.55
27.60
27.55
+0.80
1
11215
13:20:32
27.55
27.60
27.60
+0.85
1
11214
13:20:30
27.55
27.60
27.60
+0.85
1
11213
13:20:19
27.55
27.60
27.60
+0.85
1
11212
13:20:15
27.55
27.60
27.60
+0.85
2
11211
13:20:15
27.55
27.60
27.60
+0.85
1
11209
13:20:15
27.55
27.60
27.55
+0.80
2
11208
13:20:04
27.55
27.60
27.60
+0.85
1
11206
13:20:04
27.60
27.65
27.60
+0.85
8
11205
13:20:01
27.60
27.65
27.60
+0.85
1
11197
13:19:58
27.60
27.65
27.60
+0.85
1
11196
13:19:54
27.60
27.65
27.60
+0.85
1
11195
13:19:51
27.60
27.65
27.60
+0.85
1
11194
13:19:50
27.60
27.65
27.60
+0.85
1
11193
13:19:48
27.60
27.65
27.60
+0.85
10
11192
13:19:35
27.60
27.65
27.60
+0.85
2
11182
13:19:27
27.60
27.65
27.60
+0.85
3
11180
13:19:26
27.60
27.65
27.60
+0.85
1
11177
13:19:24
27.60
27.65
27.60
+0.85
1
11176
13:19:22
27.60
27.65
27.60
+0.85
1
11175
13:19:19
27.60
27.65
27.60
+0.85
1
11174
13:19:14
27.60
27.65
27.60
+0.85
6
11173
13:19:08
27.60
27.65
27.60
+0.85
1
11167
13:19:03
27.60
27.65
27.60
+0.85
1
11166
13:18:58
27.60
27.65
27.60
+0.85
8
11165
13:18:51
27.60
27.65
27.60
+0.85
1
11157
13:18:43
27.60
27.65
27.60
+0.85
1
11156
13:18:33
27.60
27.65
27.65
+0.90
1
11155
13:18:33
27.60
27.65
27.65
+0.90
1
11154
13:18:16
27.55
27.65
27.65
+0.90
1
11153
13:18:12
27.55
27.65
27.65
+0.90
1
11152
13:18:12
27.55
27.60
27.60
+0.85
4
11151
13:18:06
27.55
27.65
27.65
+0.90
1
11147
13:18:05
27.55
27.65
27.65
+0.90
1
11146
13:18:01
27.55
27.65
27.65
+0.90
2
11145
13:18:01
27.55
27.65
27.65
+0.90
1
11143
13:18:01
27.55
27.65
27.65
+0.90
1
11142
13:18:01
27.55
27.65
27.65
+0.90
1
11141
13:18:01
27.55
27.60
27.60
+0.85
2
11140
13:18:00
27.55
27.60
27.60
+0.85
1
11138
13:17:55
27.55
27.60
27.60
+0.85
1
11137
13:17:51
27.55
27.60
27.60
+0.85
1
11136
13:17:50
27.55
27.60
27.60
+0.85
1
11135
13:17:49
27.55
27.60
27.60
+0.85
1
11134
13:17:48
27.55
27.60
27.60
+0.85
5
11133
13:17:42
27.55
27.60
27.60
+0.85
1
11128
13:17:35
27.55
27.60
27.60
+0.85
1
11127
13:17:34
27.55
27.65
27.55
+0.80
1
11126
13:17:34
27.60
27.65
27.60
+0.85
15
11125
13:17:33
27.60
27.65
27.60
+0.85
6
11110
13:17:31
27.60
27.65
27.60
+0.85
1
11104
13:17:29
27.60
27.65
27.60
+0.85
1
11103
13:17:28
27.60
27.65
27.60
+0.85
40
11102
13:17:27
27.60
27.65
27.60
+0.85
1
11062
13:17:25
27.60
27.65
27.60
+0.85
2
11061
13:17:24
27.60
27.65
27.60
+0.85
1
11059
13:16:58
27.60
27.65
27.60
+0.85
1
11058
13:16:53
27.60
27.65
27.60
+0.85
1
11057
13:16:48
27.60
27.65
27.60
+0.85
1
11056
13:16:38
27.60
27.65
27.60
+0.85
2
11055
13:16:27
27.60
27.65
27.60
+0.85
1
11053
13:16:26
27.60
27.65
27.65
+0.90
4
11052
13:16:20
27.60
27.65
27.60
+0.85
1
11048
13:16:00
27.60
27.65
27.60
+0.85
10
11047
13:15:56
27.60
27.65
27.65
+0.90
1
11037
13:15:52
27.60
27.65
27.60
+0.85
2
11036
13:15:51
27.60
27.65
27.65
+0.90
1
11034
13:15:47
27.60
27.65
27.60
+0.85
1
11033
13:15:15
27.60
27.65
27.60
+0.85
4
11032
13:15:12
27.60
27.65
27.65
+0.90
2
11028
13:15:11
27.60
27.65
27.60
+0.85
3
11026
13:14:54
27.60
27.65
27.65
+0.90
1
11023
13:14:49
27.60
27.65
27.60
+0.85
5
11022
13:14:45
27.60
27.65
27.60
+0.85
1
11017
13:14:43
27.60
27.65
27.60
+0.85
1
11016
13:14:40
27.60
27.65
27.60
+0.85
10
11015
13:14:38
27.60
27.65
27.60
+0.85
1
11005
13:14:38
27.60
27.65
27.60
+0.85
1
11004
13:14:37
27.60
27.65
27.60
+0.85
1
11003
13:14:28
27.60
27.65
27.60
+0.85
1
11002
13:14:24
27.60
27.65
27.60
+0.85
1
11001
13:13:31
27.60
27.65
27.60
+0.85
1
11000
13:13:24
27.60
27.65
27.60
+0.85
2
10999
13:13:24
27.60
27.65
27.60
+0.85
2
10997
13:13:03
27.60
27.65
27.60
+0.85
2
10995
13:12:45
27.60
27.65
27.60
+0.85
1
10993
13:12:39
27.60
27.65
27.60
+0.85
2
10992
13:12:13
27.60
27.65
27.60
+0.85
1
10990
13:12:05
27.60
27.65
27.60
+0.85
1
10989
13:12:00
27.60
27.65
27.60
+0.85
1
10988
13:11:41
27.60
27.65
27.60
+0.85
3
10987
13:11:36
27.60
27.65
27.60
+0.85
1
10984
13:11:14
27.60
27.65
27.60
+0.85
1
10983
13:11:09
27.60
27.65
27.65
+0.90
2
10982
13:11:02
27.60
27.65
27.65
+0.90
1
10980
13:10:28
27.60
27.65
27.65
+0.90
1
10979
13:10:28
27.60
27.65
27.60
+0.85
1
10978
13:10:23
27.60
27.65
27.65
+0.90
1
10977
13:10:22
27.60
27.65
27.65
+0.90
1
10976
13:10:22
27.65
27.70
27.65
+0.90
3
10975
13:10:22
27.65
27.70
27.65
+0.90
1
10972
13:10:18
27.65
27.70
27.65
+0.90
2
10971
13:10:11
27.65
27.70
27.65
+0.90
3
10969
13:10:11
27.65
27.70
27.65
+0.90
5
10966
13:10:10
27.65
27.70
27.65
+0.90
1
10961
13:10:10
27.65
27.70
27.65
+0.90
10
10960
13:10:07
27.65
27.70
27.65
+0.90
1
10950
13:10:02
27.65
27.70
27.65
+0.90
4
10949
13:10:02
27.65
27.70
27.65
+0.90
6
10945
13:09:54
27.65
27.70
27.65
+0.90
2
10939
13:09:53
27.65
27.70
27.65
+0.90
4
10937
13:09:43
27.65
27.70
27.65
+0.90
5
10933
13:09:25
27.65
27.70
27.65
+0.90
1
10928
13:09:15
27.65
27.70
27.70
+0.95
1
10927
13:08:26
27.65
27.70
27.70
+0.95
5
10926
13:08:06
27.65
27.70
27.70
+0.95
1
10921
13:08:02
27.65
27.70
27.70
+0.95
1
10920
13:07:54
27.65
27.70
27.70
+0.95
1
10919
13:07:47
27.65
27.70
27.70
+0.95
1
10918
13:07:35
27.65
27.70
27.70
+0.95
3
10917
13:07:35
27.65
27.70
27.70
+0.95
1
10914
13:07:35
27.65
27.70
27.70
+0.95
1
10913
13:07:29
27.70
27.75
27.70
+0.95
5
10912
13:07:28
27.70
27.75
27.70
+0.95
1
10907
13:07:25
27.70
27.75
27.70
+0.95
10
10906
13:07:22
27.70
27.75
27.70
+0.95
1
10896
13:07:04
27.70
27.75
27.70
+0.95
1
10895
13:07:03
27.70
27.75
27.75
+1.00
2
10894
13:06:59
27.70
27.75
27.70
+0.95
1
10892
13:06:41
27.65
27.75
27.75
+1.00
1
10891
13:06:41
27.65
27.75
27.75
+1.00
1
10890
13:06:41
27.65
27.70
27.75
+1.00
1
10889
13:06:41
27.65
27.70
27.70
+0.95
1
10888
13:06:41
27.65
27.70
27.70
+0.95
5
10887
13:06:40
27.65
27.70
27.70
+0.95
1
10882
13:06:36
27.65
27.70
27.70
+0.95
1
10881
13:06:36
27.65
27.70
27.70
+0.95
1
10880
13:06:36
27.65
27.70
27.70
+0.95
2
10879
13:06:36
27.65
27.70
27.70
+0.95
10
10877
13:05:27
27.65
27.70
27.70
+0.95
1
10867
13:05:24
27.65
27.70
27.70
+0.95
1
10866
13:05:18
27.65
27.70
27.70
+0.95
2
10865
13:05:17
27.65
27.70
27.70
+0.95
1
10863
13:05:15
27.65
27.70
27.70
+0.95
2
10862
13:05:14
27.65
27.70
27.70
+0.95
1
10860
13:05:13
27.65
27.70
27.70
+0.95
1
10859
13:05:10
27.65
27.70
27.70
+0.95
1
10858
13:05:10
27.65
27.70
27.70
+0.95
3
10857
13:05:03
27.65
27.70
27.70
+0.95
2
10854
13:04:50
27.65
27.70
27.70
+0.95
2
10852
13:04:49
27.65
27.70
27.70
+0.95
1
10850
13:04:46
27.65
27.70
27.70
+0.95
2
10849
13:04:39
27.65
27.70
27.70
+0.95
2
10847
13:04:33
27.65
27.70
27.70
+0.95
2
10845
13:04:29
27.65
27.70
27.70
+0.95
1
10843
13:04:29
27.65
27.70
27.70
+0.95
2
10842
13:04:25
27.65
27.70
27.70
+0.95
2
10840
13:04:18
27.65
27.70
27.70
+0.95
1
10838
13:04:14
27.65
27.70
27.70
+0.95
2
10837
13:04:14
27.65
27.70
27.65
+0.90
1
10835
13:04:13
27.65
27.70
27.70
+0.95
2
10834
13:04:07
27.65
27.70
27.70
+0.95
1
10832
13:04:06
27.65
27.70
27.70
+0.95
1
10831
13:04:05
27.65
27.70
27.70
+0.95
2
10830
13:04:01
27.65
27.70
27.70
+0.95
1
10828
13:03:53
27.65
27.70
27.70
+0.95
2
10827
13:03:47
27.65
27.70
27.70
+0.95
1
10825
13:03:44
27.65
27.70
27.70
+0.95
2
10824
13:03:40
27.65
27.70
27.70
+0.95
1
10822
13:03:39
27.65
27.70
27.70
+0.95
2
10821
13:03:39
27.65
27.70
27.70
+0.95
1
10819
13:03:29
27.65
27.70
27.70
+0.95
2
10818
13:03:27
27.65
27.70
27.65
+0.90
1
10816
13:03:26
27.65
27.70
27.70
+0.95
1
10815
13:03:26
27.65
27.70
27.65
+0.90
5
10814
13:03:25
27.65
27.70
27.70
+0.95
2
10809
13:03:24
27.65
27.70
27.70
+0.95
1
10807
13:03:23
27.65
27.70
27.65
+0.90
5
10806
13:03:23
27.65
27.70
27.70
+0.95
1
10801
13:03:18
27.60
27.70
27.70
+0.95
2
10800
13:03:17
27.60
27.70
27.70
+0.95
2
10798
13:03:17
27.60
27.70
27.70
+0.95
2
10796
13:03:17
27.60
27.70
27.70
+0.95
2
10794
13:03:17
27.60
27.70
27.70
+0.95
1
10792
13:03:02
27.60
27.65
27.65
+0.90
2
10791
13:03:02
27.60
27.65
27.65
+0.90
2
10789
13:03:01
27.60
27.65
27.65
+0.90
1
10787
13:02:51
27.60
27.65
27.65
+0.90
2
10786
13:02:27
27.60
27.65
27.65
+0.90
1
10784
13:02:22
27.60
27.65
27.65
+0.90
2
10783
13:02:20
27.60
27.65
27.60
+0.85
1
10781
13:02:06
27.60
27.65
27.65
+0.90
2
10780
13:02:06
27.60
27.65
27.65
+0.90
1
10778
13:01:57
27.60
27.65
27.65
+0.90
1
10777
13:01:56
27.60
27.65
27.65
+0.90
1
10776
13:01:40
27.60
27.65
27.65
+0.90
1
10775
13:01:39
27.65
27.70
27.65
+0.90
5
10774
13:01:35
27.65
27.70
27.65
+0.90
2
10769
13:01:35
27.65
27.70
27.65
+0.90
1
10767
13:01:32
27.65
27.70
27.65
+0.90
5
10766
13:01:29
27.65
27.70
27.65
+0.90
2
10761
13:01:25
27.65
27.70
27.65
+0.90
1
10759
13:01:15
27.65
27.70
27.65
+0.90
5
10758
13:01:08
27.65
27.70
27.65
+0.90
2
10753
13:01:00
27.65
27.70
27.65
+0.90
1
10751
13:00:53
27.65
27.70
27.65
+0.90
5
10750
13:00:36
27.65
27.70
27.70
+0.95
1
10745
13:00:30
27.65
27.70
27.70
+0.95
2
10744
13:00:29
27.65
27.70
27.70
+0.95
7
10742
13:00:00
27.60
27.70
27.70
+0.95
1
10735
12:59:52
27.65
27.70
27.65
+0.90
2
10734
12:59:35
27.60
27.65
27.65
+0.90
1
10732
12:59:35
27.60
27.65
27.65
+0.90
1
10731
12:59:28
27.65
27.70
27.65
+0.90
1
10730
12:59:12
27.65
27.70
27.65
+0.90
2
10729
12:59:11
27.65
27.70
27.65
+0.90
1
10727
12:58:55
27.65
27.70
27.65
+0.90
4
10726
12:58:28
27.65
27.70
27.65
+0.90
4
10722
12:58:26
27.65
27.70
27.70
+0.95
1
10718
12:58:26
27.65
27.70
27.70
+0.95
1
10717
12:58:26
27.65
27.70
27.70
+0.95
2
10716
12:58:26
27.65
27.70
27.70
+0.95
1
10714
12:58:26
27.60
27.65
27.65
+0.90
15
10713
12:58:26
27.60
27.65
27.65
+0.90
2
10698
12:58:25
27.60
27.65
27.65
+0.90
1
10696
12:58:25
27.60
27.65
27.65
+0.90
1
10695
12:58:23
27.60
27.65
27.65
+0.90
1
10694
12:58:23
27.60
27.65
27.65
+0.90
1
10693
12:58:20
27.60
27.65
27.65
+0.90
1
10692
12:58:20
27.60
27.65
27.65
+0.90
3
10691
12:58:19
27.60
27.65
27.65
+0.90
1
10688
12:58:14
27.60
27.65
27.65
+0.90
1
10687
12:58:14
27.60
27.65
27.60
+0.85
10
10686
12:58:05
27.60
27.65
27.65
+0.90
2
10676
12:58:01
27.60
27.65
27.65
+0.90
1
10674
12:58:01
27.60
27.65
27.65
+0.90
1
10673
12:57:59
27.60
27.65
27.65
+0.90
1
10672
12:57:51
27.60
27.65
27.65
+0.90
2
10671
12:57:48
27.60
27.65
27.65
+0.90
2
10669
12:57:47
27.60
27.65
27.65
+0.90
1
10667
12:57:45
27.60
27.65
27.65
+0.90
1
10666
12:57:32
27.60
27.65
27.65
+0.90
1
10665
12:57:30
27.60
27.65
27.65
+0.90
1
10664
12:57:13
27.60
27.65
27.65
+0.90
1
10663
12:57:05
27.60
27.65
27.60
+0.85
2
10662
12:56:49
27.60
27.65
27.65
+0.90
1
10660
12:56:42
27.60
27.65
27.60
+0.85
10
10659
12:56:42
27.60
27.65
27.65
+0.90
1
10649
12:56:42
27.60
27.65
27.60
+0.85
3
10648
12:56:30
27.60
27.65
27.65
+0.90
2
10645
12:55:58
27.60
27.65
27.65
+0.90
1
10643
12:55:35
27.60
27.65
27.60
+0.85
1
10642
12:55:35
27.60
27.65
27.60
+0.85
1
10641
12:55:34
27.60
27.65
27.65
+0.90
6
10640
12:55:24
27.60
27.65
27.60
+0.85
1
10634
12:55:10
27.60
27.65
27.60
+0.85
1
10633
12:55:07
27.60
27.65
27.60
+0.85
35
10632
12:55:04
27.60
27.65
27.60
+0.85
1
10597
12:54:55
27.60
27.65
27.60
+0.85
1
10596
12:54:44
27.60
27.65
27.60
+0.85
1
10595
12:54:40
27.60
27.65
27.60
+0.85
1
10594
12:54:10
27.60
27.65
27.60
+0.85
1
10593
12:53:47
27.60
27.65
27.60
+0.85
1
10592
12:53:42
27.60
27.65
27.60
+0.85
2
10591
12:53:39
27.60
27.65
27.60
+0.85
3
10589
12:53:24
27.60
27.65
27.60
+0.85
1
10586
12:53:21
27.60
27.65
27.60
+0.85
2
10585
12:53:02
27.60
27.65
27.60
+0.85
1
10583
12:52:11
27.60
27.65
27.60
+0.85
1
10582
12:51:50
27.60
27.65
27.60
+0.85
1
10581
12:51:43
27.60
27.65
27.60
+0.85
3
10580
12:51:36
27.60
27.65
27.60
+0.85
1
10577
12:50:42
27.60
27.65
27.60
+0.85
1
10576
12:50:32
27.60
27.65
27.60
+0.85
1
10575
12:50:29
27.60
27.65
27.60
+0.85
2
10574
12:50:27
27.60
27.65
27.60
+0.85
2
10572
12:50:18
27.55
27.60
27.60
+0.85
5
10570
12:50:07
27.55
27.60
27.60
+0.85
1
10565
12:49:48
27.55
27.60
27.60
+0.85
1
10564
12:49:44
27.55
27.60
27.60
+0.85
1
10563
12:49:25
27.55
27.60
27.60
+0.85
1
10562
12:48:05
27.55
27.60
27.55
+0.80
1
10561
12:47:59
27.55
27.60
27.55
+0.80
2
10560
12:47:43
27.60
27.65
27.60
+0.85
7
10558
12:47:33
27.60
27.65
27.60
+0.85
3
10551
12:47:03
27.60
27.65
27.60
+0.85
4
10548
12:46:50
27.60
27.65
27.60
+0.85
1
10544
12:46:45
27.60
27.65
27.60
+0.85
1
10543
12:46:38
27.60
27.65
27.60
+0.85
1
10542
12:46:10
27.60
27.65
27.60
+0.85
1
10541
12:45:06
27.60
27.65
27.60
+0.85
1
10540
12:45:06
27.60
27.65
27.65
+0.90
30
10539
12:44:30
27.60
27.65
27.65
+0.90
2
10509
12:44:29
27.60
27.65
27.60
+0.85
8
10507
12:44:14
27.60
27.65
27.60
+0.85
1
10499
12:43:58
27.60
27.65
27.60
+0.85
2
10498
12:43:42
27.60
27.65
27.60
+0.85
1
10496
12:43:17
27.55
27.60
27.60
+0.85
2
10495
12:42:59
27.55
27.60
27.60
+0.85
15
10493
12:42:55
27.55
27.60
27.60
+0.85
1
10478
12:42:43
27.55
27.60
27.60
+0.85
1
10477
12:42:36
27.55
27.60
27.60
+0.85
1
10476
12:42:26
27.55
27.60
27.60
+0.85
1
10475
12:42:20
27.60
27.65
27.60
+0.85
1
10474
12:42:17
27.60
27.65
27.60
+0.85
1
10473
12:41:55
27.60
27.65
27.60
+0.85
3
10472
12:41:39
27.55
27.60
27.60
+0.85
28
10469
12:41:31
27.55
27.60
27.60
+0.85
1
10441
12:41:19
27.55
27.60
27.55
+0.80
2
10440
12:41:13
27.55
27.60
27.60
+0.85
1
10438
12:41:11
27.55
27.60
27.60
+0.85
5
10437
12:41:02
27.55
27.60
27.60
+0.85
1
10432
12:40:41
27.55
27.60
27.60
+0.85
5
10431
12:40:32
27.55
27.60
27.55
+0.80
1
10426
12:40:31
27.55
27.60
27.55
+0.80
3
10425
12:39:16
27.55
27.60
27.60
+0.85
5
10422
12:38:05
27.55
27.60
27.60
+0.85
4
10417
12:37:40
27.60
27.65
27.60
+0.85
2
10413
12:37:01
27.60
27.65
27.60
+0.85
1
10411
12:36:38
27.60
27.65
27.60
+0.85
1
10410
12:36:38
27.60
27.65
27.60
+0.85
1
10409
12:36:38
27.60
27.65
27.65
+0.90
1
10408
12:36:33
27.60
27.65
27.60
+0.85
8
10407
12:36:33
27.60
27.65
27.60
+0.85
3
10399
12:36:28
27.60
27.65
27.60
+0.85
1
10396
12:36:10
27.60
27.65
27.60
+0.85
1
10395
12:35:57
27.60
27.65
27.60
+0.85
1
10394
12:35:29
27.60
27.65
27.60
+0.85
1
10393
12:35:19
27.60
27.65
27.60
+0.85
1
10392
12:32:51
27.60
27.65
27.60
+0.85
1
10391
12:32:50
27.55
27.60
27.60
+0.85
3
10390
12:32:50
27.55
27.60
27.60
+0.85
5
10387
12:32:42
27.55
27.60
27.60
+0.85
1
10382
12:32:36
27.55
27.60
27.60
+0.85
2
10381
12:32:30
27.55
27.60
27.60
+0.85
1
10379
12:32:30
27.55
27.60
27.60
+0.85
5
10378
12:32:29
27.55
27.60
27.60
+0.85
1
10373
12:31:47
27.55
27.60
27.60
+0.85
5
10372
12:31:29
27.55
27.60
27.60
+0.85
4
10367
12:31:22
27.55
27.60
27.60
+0.85
5
10363
12:31:05
27.55
27.60
27.60
+0.85
1
10358
12:30:08
27.55
27.60
27.55
+0.80
3
10357
12:30:08
27.55
27.60
27.60
+0.85
1
10354
12:29:45
27.55
27.60
27.60
+0.85
1
10353
12:28:51
27.55
27.60
27.55
+0.80
1
10352
12:27:38
27.55
27.60
27.60
+0.85
2
10351
12:26:53
27.55
27.60
27.60
+0.85
30
10349
12:26:45
27.55
27.60
27.55
+0.80
2
10319
12:26:42
27.55
27.60
27.55
+0.80
4
10317
12:26:39
27.55
27.60
27.55
+0.80
20
10313
12:26:31
27.55
27.60
27.55
+0.80
1
10293
12:26:27
27.55
27.60
27.55
+0.80
1
10292
12:26:09
27.55
27.60
27.55
+0.80
2
10291
12:26:05
27.55
27.60
27.55
+0.80
1
10289
12:26:03
27.55
27.60
27.55
+0.80
10
10288
12:25:30
27.55
27.60
27.55
+0.80
1
10278
12:25:30
27.55
27.60
27.55
+0.80
14
10277
12:25:02
27.55
27.60
27.55
+0.80
3
10263
12:24:47
27.55
27.60
27.55
+0.80
10
10260
12:24:29
27.55
27.60
27.55
+0.80
1
10250
12:23:22
27.55
27.60
27.60
+0.85
1
10249
12:23:12
27.55
27.60
27.55
+0.80
1
10248
12:23:08
27.55
27.60
27.55
+0.80
10
10247
12:22:48
27.55
27.60
27.55
+0.80
1
10237
12:22:29
27.55
27.60
27.55
+0.80
1
10236
12:22:27
27.55
27.60
27.55
+0.80
2
10235
12:22:24
27.55
27.60
27.55
+0.80
1
10233
12:22:20
27.55
27.60
27.55
+0.80
1
10232
12:22:18
27.55
27.60
27.55
+0.80
1
10231
12:22:15
27.55
27.60
27.55
+0.80
1
10230
12:21:59
27.55
27.60
27.55
+0.80
10
10229
12:21:51
27.55
27.60
27.55
+0.80
1
10219
12:21:12
27.55
27.60
27.55
+0.80
3
10218
12:21:01
27.55
27.60
27.60
+0.85
1
10215
12:20:47
27.55
27.60
27.60
+0.85
1
10214
12:20:47
27.55
27.60
27.55
+0.80
1
10213
12:20:30
27.55
27.60
27.55
+0.80
2
10212
12:19:59
27.55
27.60
27.60
+0.85
5
10210
12:19:39
27.55
27.60
27.60
+0.85
1
10205
12:18:48
27.60
27.65
27.60
+0.85
15
10204
12:18:48
27.60
27.65
27.60
+0.85
40
10189
12:18:41
27.60
27.65
27.60
+0.85
1
10149
12:18:38
27.60
27.65
27.60
+0.85
1
10148
12:17:55
27.60
27.65
27.60
+0.85
1
10147
12:17:39
27.60
27.65
27.60
+0.85
1
10146
12:17:35
27.60
27.65
27.60
+0.85
1
10145
12:17:30
27.60
27.65
27.60
+0.85
1
10144
12:17:15
27.60
27.65
27.60
+0.85
1
10143
12:17:13
27.60
27.65
27.60
+0.85
2
10142
12:17:12
27.60
27.65
27.60
+0.85
10
10140
12:17:06
27.60
27.65
27.60
+0.85
9
10130
12:16:55
27.60
27.65
27.60
+0.85
3
10121
12:16:45
27.60
27.65
27.60
+0.85
1
10118
12:16:44
27.60
27.65
27.60
+0.85
10
10117
12:16:27
27.60
27.65
27.60
+0.85
20
10107
12:16:24
27.60
27.65
27.60
+0.85
19
10087
12:16:22
27.60
27.65
27.60
+0.85
2
10068
12:16:18
27.60
27.65
27.60
+0.85
2
10066
12:16:03
27.60
27.65
27.60
+0.85
1
10064
12:15:40
27.60
27.65
27.60
+0.85
1
10063
12:15:36
27.60
27.65
27.60
+0.85
5
10062
12:14:23
27.60
27.65
27.60
+0.85
2
10057
12:14:20
27.60
27.65
27.60
+0.85
1
10055
12:14:05
27.60
27.65
27.60
+0.85
1
10054
12:13:32
27.60
27.65
27.60
+0.85
5
10053
12:13:17
27.60
27.65
27.65
+0.90
1
10048
12:09:54
27.60
27.65
27.65
+0.90
1
10047
12:09:45
27.60
27.65
27.60
+0.85
1
10046
12:09:30
27.60
27.65
27.60
+0.85
2
10045
12:08:58
27.60
27.65
27.60
+0.85
1
10043
12:08:54
27.60
27.65
27.65
+0.90
1
10042
12:08:37
27.60
27.65
27.65
+0.90
1
10041
12:07:45
27.60
27.65
27.65
+0.90
1
10040
12:07:44
27.60
27.65
27.65
+0.90
2
10039
12:07:30
27.60
27.65
27.60
+0.85
1
10037
12:06:37
27.65
27.70
27.65
+0.90
1
10036
12:06:27
27.65
27.70
27.65
+0.90
5
10035
12:06:11
27.65
27.70
27.65
+0.90
1
10030
12:05:59
27.65
27.70
27.65
+0.90
2
10029
12:05:49
27.65
27.70
27.65
+0.90
1
10027
12:05:09
27.60
27.65
27.65
+0.90
1
10026
12:05:06
27.60
27.65
27.65
+0.90
2
10025
12:05:06
27.60
27.65
27.65
+0.90
2
10023
12:04:57
27.60
27.65
27.65
+0.90
2
10021
12:04:44
27.60
27.65
27.65
+0.90
1
10019
12:04:32
27.60
27.65
27.60
+0.85
1
10018
12:04:14
27.60
27.65
27.60
+0.85
5
10017
12:03:49
27.60
27.65
27.65
+0.90
2
10012
12:03:29
27.60
27.65
27.65
+0.90
1
10010
12:03:19
27.60
27.65
27.65
+0.90
1
10009
12:02:56
27.60
27.65
27.65
+0.90
8
10008
12:00:44
27.60
27.65
27.65
+0.90
1
10000
12:00:40
27.60
27.65
27.65
+0.90
2
9999
12:00:36
27.60
27.65
27.65
+0.90
3
9997
11:58:48
27.60
27.65
27.65
+0.90
1
9994
11:58:38
27.65
27.70
27.65
+0.90
6
9993
11:57:20
27.65
27.70
27.65
+0.90
5
9987
11:57:09
27.65
27.70
27.65
+0.90
1
9982
11:57:04
27.60
27.65
27.65
+0.90
5
9981
11:56:57
27.60
27.65
27.60
+0.85
1
9976
11:56:45
27.60
27.65
27.65
+0.90
1
9975
11:56:14
27.65
27.70
27.65
+0.90
4
9974
11:56:11
27.65
27.70
27.70
+0.95
10
9970
11:56:10
27.65
27.70
27.65
+0.90
10
9960
11:55:35
27.65
27.70
27.65
+0.90
1
9950
11:55:30
27.65
27.70
27.65
+0.90
1
9949
11:55:25
27.65
27.70
27.65
+0.90
2
9948
11:54:52
27.65
27.70
27.65
+0.90
1
9946
11:54:38
27.65
27.70
27.65
+0.90
10
9945
11:54:26
27.65
27.70
27.65
+0.90
5
9935
11:54:21
27.65
27.70
27.70
+0.95
1
9930
11:52:10
27.65
27.70
27.65
+0.90
1
9929
11:52:09
27.65
27.70
27.65
+0.90
2
9928
11:50:42
27.65
27.70
27.65
+0.90
1
9926
11:47:57
27.65
27.70
27.65
+0.90
5
9925
11:47:45
27.65
27.70
27.65
+0.90
1
9920
11:46:44
27.65
27.70
27.65
+0.90
5
9919
11:46:43
27.65
27.70
27.65
+0.90
1
9914
11:46:06
27.65
27.70
27.65
+0.90
1
9913
11:46:05
27.65
27.70
27.65
+0.90
1
9912
11:45:53
27.65
27.70
27.65
+0.90
2
9911
11:44:38
27.65
27.70
27.70
+0.95
1
9909
11:44:01
27.65
27.70
27.70
+0.95
2
9908
11:43:29
27.65
27.70
27.65
+0.90
1
9906
11:42:59
27.65
27.70
27.65
+0.90
2
9905
11:41:47
27.65
27.70
27.65
+0.90
2
9903
11:40:58
27.65
27.70
27.65
+0.90
5
9901
11:40:11
27.65
27.70
27.65
+0.90
5
9896
11:39:28
27.65
27.70
27.65
+0.90
1
9891
11:39:03
27.65
27.70
27.65
+0.90
2
9890
11:38:53
27.65
27.70
27.65
+0.90
1
9888
11:38:43
27.65
27.70
27.65
+0.90
1
9887
11:38:41
27.65
27.70
27.65
+0.90
2
9886
11:38:24
27.65
27.70
27.65
+0.90
1
9884
11:38:01
27.65
27.70
27.65
+0.90
1
9883
11:37:53
27.65
27.70
27.65
+0.90
1
9882
11:37:48
27.65
27.70
27.65
+0.90
1
9881
11:36:41
27.65
27.70
27.65
+0.90
1
9880
11:36:18
27.60
27.65
27.65
+0.90
1
9879
11:36:11
27.60
27.65
27.65
+0.90
2
9878
11:36:04
27.60
27.65
27.65
+0.90
1
9876
11:35:17
27.60
27.65
27.65
+0.90
1
9875
11:34:55
27.60
27.65
27.65
+0.90
1
9874
11:34:31
27.60
27.65
27.65
+0.90
1
9873
11:34:07
27.65
27.70
27.65
+0.90
10
9872
11:33:28
27.65
27.70
27.65
+0.90
1
9862
11:33:17
27.65
27.70
27.65
+0.90
1
9861
11:32:57
27.65
27.70
27.65
+0.90
1
9860
11:32:51
27.65
27.70
27.65
+0.90
1
9859
11:32:40
27.65
27.70
27.65
+0.90
1
9858
11:31:50
27.65
27.70
27.65
+0.90
1
9857
11:31:40
27.65
27.70
27.65
+0.90
2
9856
11:31:31
27.65
27.70
27.65
+0.90
17
9854
11:30:18
27.65
27.70
27.65
+0.90
1
9837
11:30:01
27.65
27.70
27.65
+0.90
1
9836
11:29:47
27.65
27.70
27.65
+0.90
2
9835
11:29:37
27.65
27.70
27.65
+0.90
1
9833
11:29:28
27.65
27.70
27.65
+0.90
1
9832
11:29:22
27.65
27.70
27.70
+0.95
5
9831
11:28:27
27.65
27.70
27.65
+0.90
3
9826
11:28:13
27.65
27.70
27.65
+0.90
1
9823
11:28:06
27.65
27.70
27.65
+0.90
1
9822
11:28:05
27.65
27.70
27.65
+0.90
1
9821
11:27:32
27.65
27.70
27.65
+0.90
1
9820
11:27:30
27.65
27.70
27.65
+0.90
1
9819
11:27:04
27.65
27.70
27.65
+0.90
1
9818
11:25:48
27.65
27.70
27.65
+0.90
1
9817
11:25:22
27.65
27.70
27.65
+0.90
1
9816
11:24:57
27.65
27.70
27.65
+0.90
2
9815
11:24:47
27.65
27.70
27.65
+0.90
3
9813
11:23:59
27.65
27.70
27.65
+0.90
1
9810
11:23:14
27.60
27.65
27.65
+0.90
26
9809
11:22:46
27.60
27.65
27.65
+0.90
4
9783
11:22:37
27.60
27.65
27.65
+0.90
2
9779
11:22:36
27.60
27.65
27.65
+0.90
2
9777
11:22:12
27.60
27.65
27.60
+0.85
1
9775
11:22:05
27.60
27.65
27.60
+0.85
3
9774
11:21:27
27.60
27.65
27.60
+0.85
1
9771
11:21:27
27.60
27.65
27.60
+0.85
3
9770
11:21:27
27.60
27.65
27.60
+0.85
1
9767
11:21:27
27.60
27.65
27.60
+0.85
2
9766
11:21:27
27.60
27.65
27.60
+0.85
2
9764
11:21:27
27.60
27.65
27.60
+0.85
3
9762
11:20:24
27.60
27.65
27.60
+0.85
3
9759
11:20:04
27.60
27.65
27.60
+0.85
1
9756
11:19:39
27.60
27.65
27.60
+0.85
5
9755
11:19:28
27.60
27.65
27.65
+0.90
3
9750
11:18:21
27.60
27.65
27.65
+0.90
10
9747
11:18:10
27.60
27.65
27.60
+0.85
2
9737
11:18:02
27.60
27.65
27.65
+0.90
5
9735
11:17:57
27.60
27.65
27.60
+0.85
1
9730
11:17:36
27.60
27.65
27.60
+0.85
1
9729
11:17:25
27.60
27.65
27.60
+0.85
2
9728
11:17:06
27.60
27.70
27.60
+0.85
1
9726
11:16:32
27.60
27.65
27.65
+0.90
2
9725
11:16:23
27.60
27.65
27.60
+0.85
5
9723
11:16:10
27.65
27.70
27.65
+0.90
19
9718
11:15:48
27.65
27.70
27.65
+0.90
8
9699
11:15:35
27.65
27.70
27.65
+0.90
30
9691
11:15:33
27.65
27.70
27.65
+0.90
4
9661
11:14:40
27.65
27.70
27.65
+0.90
10
9657
11:14:25
27.65
27.70
27.70
+0.95
1
9647
11:14:19
27.65
27.70
27.65
+0.90
3
9646
11:14:09
27.65
27.70
27.65
+0.90
10
9643
11:13:17
27.65
27.70
27.65
+0.90
2
9633
11:12:34
27.65
27.70
27.70
+0.95
1
9631
11:11:28
27.65
27.70
27.70
+0.95
1
9630
11:10:33
27.65
27.70
27.70
+0.95
1
9629
11:09:09
27.65
27.70
27.70
+0.95
1
9628
11:09:09
27.65
27.70
27.70
+0.95
5
9627
11:08:52
27.65
27.70
27.65
+0.90
10
9622
11:08:43
27.65
27.70
27.65
+0.90
1
9612
11:07:51
27.65
27.70
27.65
+0.90
1
9611
11:06:59
27.70
27.75
27.70
+0.95
9
9610
11:06:59
27.70
27.75
27.70
+0.95
1
9601
11:06:59
27.70
27.75
27.70
+0.95
3
9600
11:06:59
27.70
27.75
27.70
+0.95
2
9597
11:06:17
27.70
27.75
27.70
+0.95
1
9595
11:06:05
27.70
27.75
27.70
+0.95
2
9594
11:06:05
27.70
27.75
27.70
+0.95
1
9592
11:05:50
27.70
27.75
27.70
+0.95
9
9591
11:04:47
27.70
27.75
27.70
+0.95
1
9582
11:04:12
27.70
27.75
27.70
+0.95
1
9581
11:04:01
27.70
27.75
27.70
+0.95
1
9580
11:00:47
27.65
27.75
27.75
+1.00
8
9579
11:00:45
27.65
27.75
27.75
+1.00
1
9571
10:59:54
27.65
27.75
27.75
+1.00
5
9570
10:59:28
27.65
27.75
27.75
+1.00
2
9565
10:59:16
27.70
27.75
27.70
+0.95
1
9563
10:59:13
27.65
27.70
27.70
+0.95
2
9562
10:58:57
27.65
27.70
27.70
+0.95
1
9560
10:58:57
27.65
27.70
27.70
+0.95
1
9559
10:58:42
27.65
27.70
27.70
+0.95
1
9558
10:58:15
27.65
27.70
27.70
+0.95
1
9557
10:57:24
27.65
27.70
27.70
+0.95
1
9556
10:56:53
27.70
27.75
27.70
+0.95
1
9555
10:56:47
27.70
27.75
27.70
+0.95
1
9554
10:56:34
27.70
27.75
27.70
+0.95
1
9553
10:56:31
27.65
27.75
27.75
+1.00
1
9552
10:56:20
27.65
27.70
27.70
+0.95
3
9551
10:56:00
27.65
27.70
27.65
+0.90
3
9548
10:55:10
27.65
27.70
27.65
+0.90
20
9545
10:54:20
27.65
27.70
27.70
+0.95
10
9525
10:54:18
27.65
27.70
27.70
+0.95
1
9515
10:54:11
27.65
27.70
27.70
+0.95
3
9514
10:54:02
27.65
27.70
27.70
+0.95
1
9511
10:54:02
27.65
27.70
27.70
+0.95
1
9510
10:53:21
27.65
27.70
27.70
+0.95
1
9509
10:53:14
27.65
27.70
27.70
+0.95
2
9508
10:52:36
27.65
27.70
27.70
+0.95
2
9506
10:51:49
27.65
27.70
27.70
+0.95
1
9504
10:49:18
27.70
27.80
27.70
+0.95
16
9503
10:49:18
27.75
27.80
27.75
+1.00
2
9487
10:49:16
27.70
27.80
27.70
+0.95
2
9485
10:49:11
27.70
27.80
27.70
+0.95
3
9483
10:49:11
27.70
27.80
27.70
+0.95
4
9480
10:49:11
27.75
27.80
27.75
+1.00
3
9476
10:49:08
27.75
27.80
27.75
+1.00
2
9473
10:48:18
27.70
27.75
27.80
+1.05
2
9471
10:48:18
27.70
27.75
27.75
+1.00
1
9469
10:48:18
27.70
27.75
27.75
+1.00
10
9468
10:48:15
27.70
27.75
27.75
+1.00
2
9458
10:48:10
27.70
27.75
27.75
+1.00
1
9456
10:48:04
27.70
27.75
27.75
+1.00
6
9455
10:47:34
27.70
27.75
27.75
+1.00
1
9449
10:46:37
27.70
27.75
27.75
+1.00
3
9448
10:46:26
27.70
27.75
27.75
+1.00
2
9445
10:46:21
27.70
27.75
27.75
+1.00
1
9443
10:45:14
27.70
27.75
27.75
+1.00
2
9442
10:43:58
27.70
27.75
27.75
+1.00
1
9440
10:43:03
27.70
27.75
27.75
+1.00
1
9439
10:42:27
27.70
27.75
27.75
+1.00
1
9438
10:41:30
27.70
27.75
27.75
+1.00
1
9437
10:41:21
27.70
27.75
27.75
+1.00
1
9436
10:41:00
27.70
27.75
27.75
+1.00
1
9435
10:40:56
27.70
27.75
27.70
+0.95
3
9434
10:40:37
27.70
27.75
27.70
+0.95
1
9431
10:40:35
27.70
27.75
27.70
+0.95
2
9430
10:40:12
27.70
27.75
27.75
+1.00
1
9428
10:40:11
27.70
27.75
27.70
+0.95
1
9427
10:38:57
27.75
27.80
27.75
+1.00
2
9426
10:38:57
27.75
27.80
27.75
+1.00
5
9424
10:38:46
27.75
27.80
27.75
+1.00
2
9419
10:38:40
27.75
27.80
27.75
+1.00
2
9417
10:38:36
27.75
27.80
27.75
+1.00
1
9415
10:38:08
27.75
27.80
27.80
+1.05
1
9414
10:38:01
27.75
27.80
27.80
+1.05
2
9413
10:37:52
27.75
27.80
27.80
+1.05
1
9411
10:37:48
27.75
27.80
27.80
+1.05
1
9410
10:37:36
27.75
27.80
27.80
+1.05
5
9409
10:37:29
27.75
27.80
27.75
+1.00
1
9404
10:36:52
27.75
27.80
27.75
+1.00
1
9403
10:36:51
27.75
27.80
27.80
+1.05
3
9402
10:36:48
27.75
27.80
27.75
+1.00
1
9399
10:36:42
27.75
27.80
27.80
+1.05
1
9398
10:36:32
27.70
27.75
27.75
+1.00
18
9397
10:36:19
27.70
27.75
27.75
+1.00
1
9379
10:36:16
27.70
27.75
27.75
+1.00
10
9378
10:35:53
27.70
27.75
27.75
+1.00
1
9368
10:35:50
27.70
27.75
27.75
+1.00
1
9367
10:35:29
27.70
27.75
27.75
+1.00
1
9366
10:34:43
27.70
27.75
27.75
+1.00
1
9365
10:34:39
27.65
27.70
27.70
+0.95
1
9364
10:34:35
27.65
27.70
27.70
+0.95
1
9363
10:34:33
27.65
27.70
27.70
+0.95
1
9362
10:34:32
27.65
27.70
27.70
+0.95
1
9361
10:34:32
27.65
27.70
27.70
+0.95
1
9360
10:34:32
27.65
27.70
27.70
+0.95
10
9359
10:34:07
27.65
27.70
27.70
+0.95
1
9349
10:34:07
27.65
27.70
27.70
+0.95
1
9348
10:33:44
27.65
27.70
27.70
+0.95
1
9347
10:33:06
27.65
27.70
27.70
+0.95
10
9346
10:32:32
27.65
27.70
27.70
+0.95
1
9336
10:32:32
27.65
27.70
27.70
+0.95
1
9335
10:32:32
27.65
27.70
27.70
+0.95
2
9334
10:32:01
27.65
27.70
27.70
+0.95
5
9332
10:32:00
27.65
27.70
27.65
+0.90
2
9327
10:31:58
27.65
27.70
27.65
+0.90
4
9325
10:31:52
27.65
27.70
27.70
+0.95
1
9321
10:31:27
27.65
27.70
27.70
+0.95
1
9320
10:31:13
27.65
27.70
27.70
+0.95
1
9319
10:30:06
27.65
27.70
27.65
+0.90
1
9318
10:29:54
27.65
27.70
27.65
+0.90
2
9317
10:29:35
27.65
27.70
27.70
+0.95
5
9315
10:29:18
27.65
27.70
27.70
+0.95
1
9310
10:28:57
27.65
27.70
27.70
+0.95
3
9309
10:27:55
27.60
27.65
27.65
+0.90
1
9306
10:27:48
27.60
27.65
27.65
+0.90
2
9305
10:27:44
27.60
27.65
27.65
+0.90
1
9303
10:27:41
27.60
27.65
27.65
+0.90
1
9302
10:27:16
27.60
27.65
27.65
+0.90
1
9301
10:27:12
27.60
27.65
27.60
+0.85
1
9300
10:27:11
27.60
27.65
27.60
+0.85
2
9299
10:27:07
27.65
27.70
27.65
+0.90
1
9297
10:27:03
27.65
27.70
27.65
+0.90
2
9296
10:27:02
27.65
27.70
27.65
+0.90
1
9294
10:26:48
27.65
27.70
27.65
+0.90
1
9293
10:26:38
27.65
27.70
27.65
+0.90
2
9292
10:25:47
27.65
27.70
27.70
+0.95
1
9290
10:25:44
27.65
27.70
27.70
+0.95
10
9289
10:25:34
27.65
27.70
27.70
+0.95
5
9279
10:24:37
27.65
27.70
27.65
+0.90
1
9274
10:24:35
27.65
27.70
27.65
+0.90
20
9273
10:23:50
27.65
27.70
27.65
+0.90
6
9253
10:23:50
27.65
27.70
27.65
+0.90
5
9247
10:23:38
27.65
27.70
27.65
+0.90
1
9242
10:23:28
27.65
27.70
27.65
+0.90
1
9241
10:23:22
27.65
27.70
27.65
+0.90
2
9240
10:23:09
27.65
27.70
27.65
+0.90
4
9238
10:22:42
27.65
27.70
27.65
+0.90
2
9234
10:22:09
27.65
27.70
27.65
+0.90
2
9232
10:22:08
27.65
27.70
27.65
+0.90
1
9230
10:21:54
27.65
27.70
27.65
+0.90
1
9229
10:21:53
27.65
27.70
27.70
+0.95
1
9228
10:21:51
27.65
27.70
27.70
+0.95
2
9227
10:21:39
27.65
27.70
27.65
+0.90
1
9225
10:21:34
27.65
27.70
27.70
+0.95
1
9224
10:21:18
27.65
27.70
27.65
+0.90
5
9223
10:21:09
27.65
27.70
27.65
+0.90
2
9218
10:21:08
27.65
27.70
27.65
+0.90
3
9216
10:21:01
27.65
27.70
27.70
+0.95
3
9213
10:20:27
27.65
27.70
27.70
+0.95
1
9210
10:20:16
27.65
27.70
27.65
+0.90
1
9209
10:20:07
27.65
27.70
27.65
+0.90
1
9208
10:19:46
27.65
27.70
27.70
+0.95
1
9207
10:19:46
27.65
27.70
27.70
+0.95
1
9206
10:19:42
27.65
27.70
27.70
+0.95
1
9205
10:19:40
27.65
27.70
27.70
+0.95
1
9204
10:18:38
27.65
27.70
27.70
+0.95
1
9203
10:18:32
27.65
27.70
27.70
+0.95
2
9202
10:18:18
27.65
27.70
27.70
+0.95
1
9200
10:18:15
27.65
27.70
27.70
+0.95
2
9199
10:18:02
27.65
27.70
27.65
+0.90
7
9197
10:17:39
27.65
27.70
27.65
+0.90
1
9190
10:17:37
27.65
27.70
27.70
+0.95
1
9189
10:17:13
27.65
27.70
27.70
+0.95
2
9188
10:17:10
27.65
27.70
27.65
+0.90
2
9186
10:17:08
27.65
27.70
27.65
+0.90
1
9184
10:17:01
27.65
27.70
27.65
+0.90
2
9183
10:16:08
27.65
27.70
27.65
+0.90
1
9181
10:15:55
27.65
27.70
27.70
+0.95
5
9180
10:15:24
27.65
27.70
27.70
+0.95
10
9175
10:14:50
27.65
27.70
27.70
+0.95
5
9165
10:14:43
27.65
27.70
27.70
+0.95
1
9160
10:14:16
27.65
27.70
27.70
+0.95
5
9159
10:14:11
27.65
27.70
27.70
+0.95
1
9154
10:14:09
27.65
27.70
27.70
+0.95
1
9153
10:13:49
27.65
27.70
27.65
+0.90
4
9152
10:13:30
27.65
27.70
27.65
+0.90
1
9148
10:13:20
27.65
27.70
27.65
+0.90
1
9147
10:12:35
27.65
27.75
27.65
+0.90
1
9146
10:12:19
27.65
27.75
27.75
+1.00
20
9145
10:12:18
27.70
27.75
27.70
+0.95
1
9125
10:12:18
27.70
27.75
27.70
+0.95
1
9124
10:12:18
27.70
27.75
27.70
+0.95
7
9123
10:12:18
27.70
27.75
27.70
+0.95
4
9116
10:12:18
27.70
27.75
27.70
+0.95
10
9112
10:12:18
27.70
27.75
27.70
+0.95
1
9102
10:12:17
27.70
27.75
27.75
+1.00
2
9101
10:11:39
27.70
27.75
27.75
+1.00
1
9099
10:10:42
27.70
27.75
27.70
+0.95
1
9098
10:10:21
27.70
27.75
27.75
+1.00
1
9097
10:10:08
27.70
27.75
27.70
+0.95
1
9096
10:09:44
27.70
27.75
27.70
+0.95
1
9095
10:09:27
27.70
27.75
27.70
+0.95
1
9094
10:09:18
27.70
27.75
27.70
+0.95
1
9093
10:09:11
27.70
27.75
27.70
+0.95
1
9092
10:09:11
27.70
27.75
27.75
+1.00
2
9091
10:08:55
27.70
27.75
27.70
+0.95
1
9089
10:08:55
27.70
27.75
27.70
+0.95
2
9088
10:08:50
27.70
27.75
27.70
+0.95
2
9086
10:08:24
27.70
27.80
27.70
+0.95
1
9084
10:08:13
27.70
27.80
27.70
+0.95
3
9083
10:08:02
27.75
27.80
27.75
+1.00
1
9080
10:07:59
27.70
27.75
27.75
+1.00
1
9079
10:07:58
27.70
27.80
27.70
+0.95
4
9078
10:07:54
27.75
27.80
27.75
+1.00
4
9074
10:07:54
27.70
27.75
27.75
+1.00
11
9070
10:07:50
27.70
27.75
27.75
+1.00
1
9059
10:07:07
27.70
27.75
27.75
+1.00
5
9058
10:06:52
27.70
27.75
27.75
+1.00
2
9053
10:06:52
27.70
27.75
27.75
+1.00
1
9051
10:06:52
27.75
27.80
27.75
+1.00
3
9050
10:06:43
27.75
27.80
27.75
+1.00
3
9047
10:06:21
27.70
27.75
27.75
+1.00
1
9044
10:06:10
27.70
27.75
27.75
+1.00
1
9043
10:06:10
27.70
27.75
27.75
+1.00
2
9042
10:06:10
27.70
27.75
27.75
+1.00
1
9040
10:06:06
27.70
27.75
27.75
+1.00
1
9039
10:06:05
27.70
27.75
27.75
+1.00
1
9038
10:06:03
27.70
27.75
27.75
+1.00
14
9037
10:05:38
27.70
27.75
27.75
+1.00
3
9023
10:04:58
27.70
27.75
27.70
+0.95
10
9020
10:04:50
27.70
27.75
27.75
+1.00
1
9010
10:04:50
27.70
27.75
27.75
+1.00
1
9009
10:04:42
27.70
27.75
27.75
+1.00
5
9008
10:04:17
27.70
27.75
27.70
+0.95
1
9003
10:04:03
27.70
27.75
27.70
+0.95
1
9002
10:03:49
27.65
27.70
27.70
+0.95
10
9001
10:03:41
27.65
27.70
27.70
+0.95
2
8991
10:03:11
27.65
27.70
27.65
+0.90
1
8989
10:03:07
27.65
27.70
27.70
+0.95
1
8988
10:03:05
27.65
27.70
27.65
+0.90
1
8987
10:02:43
27.65
27.70
27.65
+0.90
1
8986
10:01:45
27.60
27.65
27.65
+0.90
1
8985
10:01:42
27.60
27.65
27.65
+0.90
1
8984
10:01:26
27.65
27.70
27.65
+0.90
2
8983
10:01:26
27.65
27.70
27.65
+0.90
10
8981
10:01:23
27.65
27.70
27.65
+0.90
1
8971
10:01:12
27.65
27.70
27.65
+0.90
2
8970
10:00:49
27.65
27.70
27.65
+0.90
1
8968
10:00:39
27.65
27.70
27.65
+0.90
1
8967
10:00:12
27.65
27.70
27.65
+0.90
5
8966
10:00:09
27.65
27.70
27.65
+0.90
1
8961
09:59:50
27.65
27.70
27.65
+0.90
1
8960
09:59:29
27.65
27.70
27.65
+0.90
1
8959
09:59:28
27.65
27.70
27.70
+0.95
20
8958
09:59:18
27.65
27.70
27.65
+0.90
10
8938
09:59:17
27.65
27.70
27.65
+0.90
1
8928
09:59:10
27.65
27.70
27.70
+0.95
1
8927
09:59:06
27.65
27.70
27.70
+0.95
1
8926
09:59:01
27.65
27.70
27.70
+0.95
1
8925
09:58:59
27.65
27.70
27.70
+0.95
2
8924
09:58:47
27.65
27.70
27.70
+0.95
2
8922
09:58:26
27.65
27.70
27.70
+0.95
3
8920
09:58:09
27.65
27.70
27.65
+0.90
1
8917
09:57:39
27.65
27.70
27.65
+0.90
5
8916
09:57:36
27.65
27.70
27.65
+0.90
1
8911
09:56:54
27.65
27.70
27.65
+0.90
2
8910
09:56:51
27.65
27.70
27.65
+0.90
2
8908
09:56:51
27.65
27.70
27.65
+0.90
4
8906
09:56:44
27.65
27.70
27.65
+0.90
3
8902
09:56:44
27.60
27.65
27.65
+0.90
22
8899
09:56:38
27.60
27.65
27.65
+0.90
1
8877
09:56:35
27.60
27.65
27.65
+0.90
1
8876
09:56:32
27.60
27.65
27.65
+0.90
1
8875
09:55:51
27.60
27.65
27.65
+0.90
1
8874
09:55:42
27.60
27.65
27.65
+0.90
2
8873
09:55:42
27.60
27.65
27.60
+0.85
1
8871
09:55:31
27.60
27.65
27.65
+0.90
1
8870
09:55:02
27.60
27.65
27.65
+0.90
1
8869
09:54:52
27.60
27.65
27.60
+0.85
2
8868
09:54:50
27.60
27.65
27.65
+0.90
1
8866
09:54:46
27.60
27.65
27.60
+0.85
1
8865
09:54:32
27.65
27.70
27.65
+0.90
10
8864
09:54:32
27.65
27.70
27.65
+0.90
1
8854
09:54:25
27.65
27.70
27.65
+0.90
5
8853
09:54:22
27.65
27.70
27.65
+0.90
2
8848
09:54:20
27.65
27.70
27.65
+0.90
1
8846
09:54:19
27.65
27.70
27.65
+0.90
2
8845
09:54:19
27.65
27.70
27.65
+0.90
2
8843
09:54:07
27.65
27.70
27.65
+0.90
1
8841
09:53:50
27.65
27.70
27.65
+0.90
1
8840
09:53:38
27.65
27.70
27.65
+0.90
2
8839
09:53:27
27.65
27.70
27.65
+0.90
1
8837
09:53:19
27.65
27.70
27.65
+0.90
1
8836
09:53:15
27.60
27.65
27.65
+0.90
1
8835
09:53:14
27.65
27.70
27.65
+0.90
1
8834
09:53:13
27.60
27.65
27.65
+0.90
1
8833
09:53:09
27.60
27.65
27.65
+0.90
2
8832
09:52:58
27.60
27.65
27.65
+0.90
1
8830
09:52:53
27.60
27.65
27.65
+0.90
5
8829
09:52:45
27.65
27.70
27.65
+0.90
2
8824
09:52:33
27.65
27.70
27.65
+0.90
5
8822
09:52:31
27.65
27.70
27.65
+0.90
9
8817
09:52:29
27.65
27.70
27.65
+0.90
1
8808
09:52:13
27.65
27.70
27.65
+0.90
1
8807
09:51:57
27.65
27.70
27.65
+0.90
1
8806
09:51:41
27.65
27.70
27.65
+0.90
5
8805
09:51:18
27.65
27.70
27.65
+0.90
1
8800
09:51:13
27.65
27.70
27.65
+0.90
2
8799
09:51:07
27.60
27.65
27.65
+0.90
2
8797
09:51:05
27.60
27.65
27.65
+0.90
1
8795
09:51:04
27.60
27.65
27.65
+0.90
1
8794
09:51:02
27.60
27.65
27.65
+0.90
5
8793
09:51:00
27.60
27.65
27.65
+0.90
1
8788
09:50:57
27.60
27.65
27.65
+0.90
1
8787
09:50:54
27.60
27.65
27.65
+0.90
5
8786
09:50:34
27.60
27.65
27.60
+0.85
1
8781
09:50:27
27.60
27.65
27.60
+0.85
1
8780
09:50:13
27.60
27.65
27.60
+0.85
1
8779
09:50:13
27.60
27.65
27.60
+0.85
1
8778
09:50:12
27.60
27.65
27.60
+0.85
1
8777
09:50:05
27.60
27.65
27.60
+0.85
1
8776
09:49:44
27.60
27.65
27.65
+0.90
1
8775
09:49:29
27.60
27.65
27.60
+0.85
1
8774
09:49:29
27.60
27.65
27.60
+0.85
1
8773
09:49:10
27.65
27.70
27.65
+0.90
19
8772
09:49:06
27.65
27.70
27.65
+0.90
10
8753
09:49:02
27.65
27.70
27.65
+0.90
1
8743
09:48:54
27.65
27.70
27.65
+0.90
2
8742
09:48:53
27.65
27.70
27.65
+0.90
1
8740
09:48:20
27.65
27.70
27.65
+0.90
4
8739
09:47:26
27.65
27.70
27.65
+0.90
1
8735
09:47:25
27.65
27.70
27.65
+0.90
1
8734
09:47:25
27.65
27.70
27.65
+0.90
1
8733
09:47:19
27.65
27.70
27.65
+0.90
6
8732
09:47:14
27.65
27.70
27.65
+0.90
1
8726
09:47:06
27.65
27.70
27.65
+0.90
1
8725
09:47:00
27.65
27.70
27.65
+0.90
1
8724
09:46:51
27.65
27.70
27.65
+0.90
3
8723
09:46:42
27.65
27.70
27.65
+0.90
2
8720
09:46:40
27.65
27.70
27.65
+0.90
1
8718
09:46:30
27.65
27.70
27.65
+0.90
2
8717
09:46:22
27.70
27.75
27.70
+0.95
1
8715
09:46:21
27.65
27.70
27.70
+0.95
4
8714
09:46:10
27.65
27.70
27.70
+0.95
1
8710
09:45:55
27.65
27.70
27.70
+0.95
10
8709
09:45:55
27.65
27.70
27.65
+0.90
1
8699
09:45:49
27.65
27.70
27.65
+0.90
1
8698
09:45:43
27.65
27.70
27.65
+0.90
2
8697
09:45:39
27.65
27.70
27.70
+0.95
5
8695
09:45:38
27.65
27.70
27.65
+0.90
1
8690
09:45:37
27.65
27.70
27.65
+0.90
8
8689
09:45:28
27.65
27.70
27.65
+0.90
10
8681
09:45:25
27.65
27.70
27.65
+0.90
1
8671
09:45:21
27.65
27.70
27.65
+0.90
10
8670
09:45:10
27.65
27.70
27.70
+0.95
1
8660
09:44:57
27.70
27.75
27.70
+0.95
10
8659
09:44:42
27.70
27.75
27.70
+0.95
2
8649
09:44:39
27.70
27.75
27.70
+0.95
1
8647
09:44:38
27.70
27.75
27.70
+0.95
5
8646
09:44:38
27.70
27.75
27.70
+0.95
4
8641
09:44:38
27.70
27.75
27.70
+0.95
5
8637
09:44:31
27.70
27.75
27.70
+0.95
1
8632
09:44:29
27.70
27.75
27.70
+0.95
3
8631
09:44:27
27.70
27.75
27.70
+0.95
1
8628
09:44:12
27.70
27.75
27.70
+0.95
1
8627
09:44:12
27.70
27.75
27.70
+0.95
2
8626
09:44:12
27.70
27.75
27.70
+0.95
1
8624
09:44:12
27.70
27.75
27.70
+0.95
1
8623
09:44:12
27.70
27.75
27.75
+1.00
1
8622
09:43:57
27.70
27.75
27.75
+1.00
1
8621
09:43:35
27.70
27.75
27.70
+0.95
1
8620
09:43:20
27.70
27.75
27.70
+0.95
1
8619
09:43:10
27.70
27.75
27.75
+1.00
1
8618
09:43:09
27.70
27.80
27.80
+1.05
10
8617
09:43:04
27.75
27.80
27.75
+1.00
5
8607
09:43:01
27.75
27.80
27.75
+1.00
2
8602
09:42:56
27.75
27.80
27.75
+1.00
1
8600
09:42:54
27.75
27.80
27.75
+1.00
1
8599
09:42:54
27.75
27.80
27.75
+1.00
2
8598
09:42:53
27.75
27.80
27.75
+1.00
1
8596
09:42:43
27.75
27.80
27.75
+1.00
1
8595
09:42:43
27.75
27.80
27.75
+1.00
2
8594
09:42:17
27.75
27.80
27.75
+1.00
1
8592
09:42:15
27.70
27.75
27.75
+1.00
1
8591
09:42:04
27.75
27.80
27.75
+1.00
1
8590
09:41:44
27.75
27.80
27.75
+1.00
1
8589
09:41:29
27.75
27.80
27.75
+1.00
1
8588
09:41:21
27.70
27.75
27.80
+1.05
3
8587
09:41:21
27.70
27.75
27.75
+1.00
2
8584
09:41:01
27.75
27.80
27.75
+1.00
1
8582
09:40:54
27.70
27.75
27.75
+1.00
1
8581
09:40:51
27.75
27.80
27.75
+1.00
2
8580
09:40:41
27.75
27.80
27.75
+1.00
1
8578
09:40:37
27.70
27.75
27.75
+1.00
1
8577
09:40:37
27.75
27.80
27.75
+1.00
1
8576
09:40:30
27.70
27.75
27.75
+1.00
2
8575
09:40:21
27.75
27.80
27.75
+1.00
2
8573
09:40:21
27.70
27.75
27.75
+1.00
1
8571
09:40:14
27.75
27.80
27.75
+1.00
2
8570
09:40:14
27.70
27.75
27.75
+1.00
3
8568
09:40:12
27.70
27.75
27.75
+1.00
1
8565
09:40:05
27.75
27.80
27.75
+1.00
2
8564
09:39:55
27.70
27.75
27.75
+1.00
1
8562
09:39:34
27.70
27.75
27.75
+1.00
1
8561
09:39:31
27.70
27.75
27.75
+1.00
5
8560
09:39:15
27.70
27.75
27.75
+1.00
4
8555
09:39:07
27.70
27.75
27.75
+1.00
1
8551
09:38:41
27.70
27.75
27.75
+1.00
1
8550
09:38:36
27.70
27.75
27.75
+1.00
1
8549
09:38:29
27.70
27.75
27.75
+1.00
5
8548
09:38:23
27.70
27.75
27.75
+1.00
1
8543
09:38:14
27.70
27.75
27.75
+1.00
1
8542
09:38:14
27.70
27.75
27.75
+1.00
1
8541
09:38:11
27.75
27.80
27.75
+1.00
11
8540
09:37:55
27.70
27.75
27.75
+1.00
1
8529
09:37:46
27.75
27.80
27.75
+1.00
5
8528
09:37:44
27.75
27.80
27.75
+1.00
1
8523
09:37:41
27.75
27.80
27.75
+1.00
1
8522
09:37:23
27.70
27.75
27.75
+1.00
1
8521
09:37:13
27.70
27.75
27.75
+1.00
2
8520
09:36:59
27.65
27.70
27.70
+0.95
1
8518
09:36:58
27.65
27.70
27.80
+1.05
17
8517
09:36:58
27.65
27.70
27.75
+1.00
21
8500
09:36:58
27.65
27.70
27.70
+0.95
2
8479
09:36:52
27.70
27.75
27.70
+0.95
1
8477
09:36:49
27.70
27.75
27.70
+0.95
2
8476
09:36:43
27.70
27.75
27.70
+0.95
5
8474
09:36:35
27.70
27.75
27.70
+0.95
3
8469
09:36:33
27.70
27.75
27.70
+0.95
1
8466
09:36:33
27.70
27.75
27.70
+0.95
1
8465
09:36:28
27.70
27.75
27.70
+0.95
1
8464
09:36:17
27.70
27.75
27.70
+0.95
1
8463
09:36:12
27.70
27.75
27.70
+0.95
10
8462
09:36:12
27.70
27.75
27.75
+1.00
2
8452
09:36:04
27.70
27.75
27.75
+1.00
18
8450
09:35:50
27.70
27.75
27.75
+1.00
2
8432
09:35:48
27.70
27.75
27.70
+0.95
5
8430
09:35:46
27.70
27.75
27.70
+0.95
5
8425
09:35:46
27.70
27.75
27.75
+1.00
2
8420
09:35:42
27.70
27.75
27.70
+0.95
1
8418
09:35:41
27.70
27.75
27.75
+1.00
2
8417
09:35:36
27.70
27.75
27.70
+0.95
3
8415
09:35:28
27.65
27.70
27.70
+0.95
1
8412
09:35:25
27.65
27.70
27.70
+0.95
1
8411
09:35:24
27.70
27.75
27.70
+0.95
3
8410
09:35:21
27.65
27.70
27.70
+0.95
1
8407
09:35:20
27.70
27.75
27.70
+0.95
9
8406
09:35:07
27.65
27.70
27.70
+0.95
2
8397
09:35:07
27.65
27.70
27.70
+0.95
1
8395
09:35:05
27.70
27.75
27.70
+0.95
1
8394
09:35:05
27.65
27.70
27.70
+0.95
4
8393
09:35:01
27.65
27.70
27.70
+0.95
5
8389
09:35:01
27.65
27.70
27.65
+0.90
4
8384
09:34:47
27.65
27.70
27.65
+0.90
2
8380
09:34:45
27.65
27.70
27.70
+0.95
5
8378
09:34:42
27.65
27.70
27.65
+0.90
2
8373
09:34:32
27.65
27.70
27.65
+0.90
2
8371
09:34:32
27.65
27.70
27.65
+0.90
1
8369
09:34:28
27.65
27.70
27.65
+0.90
2
8368
09:34:08
27.65
27.70
27.65
+0.90
1
8366
09:34:01
27.65
27.70
27.70
+0.95
4
8365
09:34:01
27.65
27.70
27.65
+0.90
2
8361
09:34:01
27.65
27.70
27.65
+0.90
1
8359
09:34:01
27.65
27.70
27.65
+0.90
1
8358
09:33:59
27.70
27.75
27.70
+0.95
1
8357
09:33:59
27.65
27.75
27.65
+0.90
15
8356
09:33:58
27.65
27.75
27.65
+0.90
1
8341
09:33:58
27.70
27.75
27.70
+0.95
8
8340
09:33:58
27.70
27.75
27.70
+0.95
20
8332
09:33:58
27.70
27.75
27.70
+0.95
32
8312
09:33:54
27.70
27.75
27.70
+0.95
2
8280
09:33:50
27.70
27.75
27.75
+1.00
1
8278
09:33:43
27.70
27.75
27.70
+0.95
1
8277
09:33:40
27.70
27.75
27.70
+0.95
1
8276
09:33:38
27.70
27.75
27.75
+1.00
1
8275
09:33:18
27.70
27.75
27.75
+1.00
1
8274
09:33:16
27.70
27.75
27.70
+0.95
5
8273
09:33:00
27.70
27.75
27.75
+1.00
1
8268
09:32:58
27.70
27.75
27.70
+0.95
1
8267
09:32:52
27.70
27.75
27.75
+1.00
2
8266
09:32:51
27.75
27.80
27.75
+1.00
14
8264
09:32:50
27.75
27.80
27.75
+1.00
1
8250
09:32:41
27.75
27.80
27.80
+1.05
1
8249
09:32:31
27.75
27.80
27.80
+1.05
1
8248
09:32:27
27.75
27.80
27.75
+1.00
1
8247
09:32:24
27.75
27.80
27.80
+1.05
1
8246
09:32:24
27.75
27.80
27.75
+1.00
1
8245
09:32:20
27.75
27.80
27.75
+1.00
2
8244
09:32:20
27.75
27.80
27.75
+1.00
5
8242
09:32:19
27.75
27.80
27.75
+1.00
5
8237
09:32:16
27.75
27.80
27.75
+1.00
1
8232
09:32:03
27.70
27.75
27.75
+1.00
1
8231
09:32:02
27.70
27.75
27.70
+0.95
1
8230
09:31:58
27.70
27.75
27.75
+1.00
1
8229
09:31:55
27.70
27.75
27.75
+1.00
2
8228
09:31:53
27.70
27.75
27.75
+1.00
1
8226
09:31:53
27.70
27.75
27.75
+1.00
2
8225
09:31:51
27.70
27.75
27.70
+0.95
6
8223
09:31:51
27.70
27.75
27.70
+0.95
1
8217
09:31:51
27.70
27.75
27.75
+1.00
2
8216
09:31:51
27.70
27.75
27.70
+0.95
1
8214
09:31:51
27.70
27.75
27.70
+0.95
1
8213
09:31:47
27.70
27.75
27.75
+1.00
2
8212
09:31:46
27.70
27.75
27.75
+1.00
1
8210
09:31:44
27.75
27.80
27.75
+1.00
65
8209
09:31:44
27.75
27.80
27.75
+1.00
4
8144
09:31:44
27.80
27.85
27.80
+1.05
1
8140
09:31:44
27.75
27.85
27.75
+1.00
1
8139
09:31:44
27.75
27.85
27.75
+1.00
1
8138
09:31:44
27.75
27.85
27.75
+1.00
2
8137
09:31:43
27.75
27.80
27.80
+1.05
1
8135
09:31:43
27.75
27.80
27.75
+1.00
1
8134
09:31:42
27.75
27.80
27.80
+1.05
2
8133
09:31:40
27.75
27.85
27.75
+1.00
5
8131
09:31:38
27.75
27.80
27.80
+1.05
1
8126
09:31:31
27.80
27.85
27.80
+1.05
2
8125
09:31:30
27.75
27.80
27.80
+1.05
2
8123
09:31:28
27.80
27.85
27.80
+1.05
10
8121
09:31:28
27.75
27.80
27.80
+1.05
5
8111
09:31:26
27.75
27.80
27.80
+1.05
1
8106
09:31:25
27.75
27.80
27.80
+1.05
5
8105
09:31:22
27.75
27.80
27.80
+1.05
2
8100
09:31:19
27.75
27.80
27.80
+1.05
1
8098
09:31:16
27.75
27.80
27.80
+1.05
5
8097
09:30:51
27.75
27.80
27.80
+1.05
2
8092
09:30:48
27.75
27.80
27.80
+1.05
1
8090
09:30:36
27.75
27.80
27.80
+1.05
5
8089
09:30:32
27.80
27.85
27.80
+1.05
3
8084
09:30:32
27.80
27.85
27.80
+1.05
21
8081
09:30:32
27.80
27.85
27.80
+1.05
1
8060
09:30:31
27.80
27.85
27.80
+1.05
10
8059
09:30:25
27.80
27.85
27.85
+1.10
5
8049
09:30:11
27.80
27.85
27.85
+1.10
5
8044
09:30:02
27.80
27.85
27.80
+1.05
1
8039
09:30:00
27.75
27.85
27.85
+1.10
1
8038
09:29:59
27.75
27.80
27.80
+1.05
1
8037
09:29:58
27.75
27.80
27.80
+1.05
2
8036
09:29:58
27.75
27.80
27.80
+1.05
3
8034
09:29:57
27.75
27.80
27.80
+1.05
2
8031
09:29:56
27.75
27.80
27.80
+1.05
1
8029
09:29:56
27.75
27.80
27.80
+1.05
10
8028
09:29:55
27.75
27.80
27.80
+1.05
1
8018
09:29:54
27.75
27.80
27.80
+1.05
1
8017
09:29:53
27.75
27.80
27.80
+1.05
2
8016
09:29:53
27.75
27.80
27.80
+1.05
1
8014
09:29:53
27.75
27.80
27.80
+1.05
6
8013
09:29:52
27.75
27.80
27.80
+1.05
5
8007
09:29:52
27.75
27.80
27.80
+1.05
1
8002
09:29:51
27.75
27.80
27.80
+1.05
3
8001
09:29:51
27.75
27.80
27.80
+1.05
2
7998
09:29:49
27.75
27.80
27.80
+1.05
10
7996
09:29:46
27.75
27.80
27.80
+1.05
2
7986
09:29:44
27.75
27.80
27.80
+1.05
2
7984
09:29:43
27.75
27.80
27.80
+1.05
1
7982
09:29:43
27.75
27.80
27.75
+1.00
1
7981
09:29:43
27.75
27.80
27.80
+1.05
1
7980
09:29:41
27.75
27.80
27.80
+1.05
5
7979
09:29:41
27.75
27.80
27.80
+1.05
2
7974
09:29:41
27.75
27.80
27.80
+1.05
1
7972
09:29:41
27.75
27.80
27.80
+1.05
1
7971
09:29:40
27.75
27.80
27.80
+1.05
1
7970
09:29:38
27.75
27.80
27.80
+1.05
5
7969
09:29:37
27.75
27.80
27.80
+1.05
3
7964
09:29:25
27.75
27.80
27.80
+1.05
5
7961
09:29:25
27.75
27.80
27.80
+1.05
2
7956
09:29:24
27.75
27.80
27.80
+1.05
2
7954
09:29:23
27.75
27.80
27.80
+1.05
1
7952
09:29:23
27.75
27.80
27.80
+1.05
2
7951
09:29:18
27.75
27.80
27.80
+1.05
2
7949
09:29:16
27.75
27.80
27.80
+1.05
10
7947
09:29:15
27.75
27.80
27.75
+1.00
4
7937
09:29:14
27.75
27.80
27.80
+1.05
1
7933
09:29:14
27.75
27.80
27.80
+1.05
1
7932
09:29:13
27.75
27.80
27.80
+1.05
1
7931
09:29:12
27.75
27.80
27.80
+1.05
1
7930
09:29:12
27.75
27.80
27.75
+1.00
2
7929
09:29:10
27.75
27.80
27.80
+1.05
1
7927
09:29:10
27.75
27.80
27.80
+1.05
5
7926
09:29:08
27.75
27.80
27.80
+1.05
3
7921
09:29:07
27.75
27.80
27.80
+1.05
1
7918
09:29:07
27.75
27.80
27.80
+1.05
2
7917
09:29:07
27.75
27.80
27.80
+1.05
2
7915
09:29:05
27.75
27.80
27.80
+1.05
1
7913
09:29:05
27.75
27.80
27.80
+1.05
2
7912
09:29:04
27.75
27.80
27.80
+1.05
1
7910
09:29:04
27.75
27.80
27.75
+1.00
1
7909
09:29:03
27.75
27.80
27.80
+1.05
1
7908
09:29:03
27.75
27.80
27.80
+1.05
1
7907
09:29:02
27.75
27.80
27.80
+1.05
1
7906
09:29:02
27.75
27.80
27.80
+1.05
1
7905
09:29:01
27.75
27.80
27.80
+1.05
1
7904
09:29:01
27.75
27.80
27.80
+1.05
2
7903
09:28:59
27.75
27.80
27.80
+1.05
5
7901
09:28:59
27.75
27.80
27.80
+1.05
1
7896
09:28:58
27.75
27.80
27.80
+1.05
1
7895
09:28:57
27.75
27.80
27.80
+1.05
10
7894
09:28:57
27.75
27.80
27.80
+1.05
2
7884
09:28:55
27.75
27.80
27.80
+1.05
5
7882
09:28:55
27.75
27.80
27.80
+1.05
1
7877
09:28:55
27.75
27.80
27.80
+1.05
2
7876
09:28:55
27.75
27.80
27.80
+1.05
1
7874
09:28:55
27.75
27.80
27.75
+1.00
1
7873
09:28:54
27.75
27.80
27.75
+1.00
1
7872
09:28:54
27.75
27.80
27.80
+1.05
1
7871
09:28:53
27.75
27.80
27.80
+1.05
10
7870
09:28:51
27.75
27.80
27.80
+1.05
3
7860
09:28:50
27.75
27.80
27.80
+1.05
1
7857
09:28:49
27.75
27.80
27.80
+1.05
1
7856
09:28:48
27.75
27.80
27.80
+1.05
1
7855
09:28:48
27.80
27.85
27.80
+1.05
11
7854
09:28:48
27.80
27.85
27.85
+1.10
1
7843
09:28:48
27.80
27.85
27.80
+1.05
6
7842
09:28:47
27.80
27.85
27.80
+1.05
10
7836
09:28:47
27.80
27.85
27.80
+1.05
1
7826
09:28:47
27.80
27.85
27.80
+1.05
2
7825
09:28:46
27.80
27.85
27.85
+1.10
1
7823
09:28:46
27.80
27.85
27.80
+1.05
4
7822
09:28:46
27.80
27.85
27.80
+1.05
2
7818
09:28:46
27.80
27.85
27.85
+1.10
1
7816
09:28:45
27.80
27.85
27.85
+1.10
1
7815
09:28:45
27.80
27.85
27.80
+1.05
2
7814
09:28:44
27.80
27.85
27.80
+1.05
15
7812
09:28:44
27.80
27.85
27.85
+1.10
1
7797
09:28:44
27.80
27.85
27.85
+1.10
2
7796
09:28:43
27.80
27.85
27.85
+1.10
1
7794
09:28:42
27.80
27.85
27.85
+1.10
2
7793
09:28:42
27.80
27.85
27.85
+1.10
1
7791
09:28:41
27.80
27.85
27.80
+1.05
23
7790
09:28:40
27.80
27.85
27.80
+1.05
10
7767
09:28:37
27.80
27.85
27.85
+1.10
2
7757
09:28:37
27.80
27.85
27.85
+1.10
2
7755
09:28:37
27.80
27.85
27.85
+1.10
5
7753
09:28:36
27.80
27.85
27.80
+1.05
10
7748
09:28:36
27.80
27.85
27.85
+1.10
1
7738
09:28:36
27.80
27.85
27.85
+1.10
1
7737
09:28:36
27.80
27.85
27.85
+1.10
1
7736
09:28:36
27.80
27.85
27.85
+1.10
1
7735
09:28:35
27.80
27.85
27.85
+1.10
1
7734
09:28:35
27.80
27.85
27.85
+1.10
2
7733
09:28:35
27.80
27.85
27.85
+1.10
2
7731
09:28:34
27.80
27.85
27.85
+1.10
2
7729
09:28:34
27.80
27.85
27.85
+1.10
1
7727
09:28:33
27.80
27.85
27.85
+1.10
5
7726
09:28:33
27.80
27.85
27.85
+1.10
1
7721
09:28:32
27.80
27.85
27.85
+1.10
1
7720
09:28:32
27.80
27.85
27.85
+1.10
2
7719
09:28:32
27.80
27.85
27.85
+1.10
5
7717
09:28:32
27.80
27.85
27.85
+1.10
20
7712
09:28:31
27.80
27.85
27.85
+1.10
1
7692
09:28:31
27.80
27.85
27.85
+1.10
5
7691
09:28:31
27.80
27.85
27.80
+1.05
5
7686
09:28:31
27.80
27.85
27.85
+1.10
1
7681
09:28:31
27.80
27.85
27.85
+1.10
10
7680
09:28:30
27.80
27.85
27.85
+1.10
1
7670
09:28:30
27.80
27.85
27.85
+1.10
2
7669
09:28:29
27.80
27.85
27.80
+1.05
3
7667
09:28:29
27.80
27.85
27.85
+1.10
1
7664
09:28:28
27.80
27.85
27.85
+1.10
1
7663
09:28:28
27.80
27.85
27.85
+1.10
1
7662
09:28:28
27.80
27.85
27.85
+1.10
4
7661
09:28:27
27.80
27.85
27.85
+1.10
10
7657
09:28:27
27.80
27.85
27.80
+1.05
1
7647
09:28:27
27.80
27.85
27.80
+1.05
1
7646
09:28:26
27.80
27.85
27.85
+1.10
1
7645
09:28:26
27.80
27.85
27.85
+1.10
3
7644
09:28:26
27.80
27.85
27.85
+1.10
5
7641
09:28:25
27.80
27.85
27.85
+1.10
1
7636
09:28:25
27.80
27.85
27.80
+1.05
4
7635
09:28:25
27.80
27.85
27.80
+1.05
4
7631
09:28:25
27.80
27.85
27.80
+1.05
1
7627
09:28:25
27.80
27.85
27.85
+1.10
2
7626
09:28:25
27.80
27.85
27.85
+1.10
1
7624
09:28:24
27.80
27.85
27.85
+1.10
1
7623
09:28:24
27.85
27.90
27.85
+1.10
1
7622
09:28:24
27.85
27.90
27.90
+1.15
5
7621
09:28:23
27.85
27.90
27.90
+1.15
3
7616
09:28:23
27.85
27.90
27.90
+1.15
1
7613
09:28:22
27.85
27.90
27.85
+1.10
22
7612
09:28:22
27.90
27.95
27.90
+1.15
1
7590
09:28:22
27.90
27.95
27.90
+1.15
19
7589
09:28:21
27.90
27.95
27.90
+1.15
4
7570
09:28:21
27.90
27.95
27.90
+1.15
6
7566
09:28:21
27.90
27.95
27.95
+1.20
1
7560
09:28:20
27.90
27.95
27.95
+1.20
1
7559
09:28:20
27.90
27.95
27.95
+1.20
1
7558
09:28:20
27.90
27.95
27.95
+1.20
1
7557
09:28:19
27.90
27.95
27.95
+1.20
1
7556
09:28:19
27.90
27.95
27.95
+1.20
1
7555
09:28:19
27.90
27.95
27.95
+1.20
2
7554
09:28:19
27.90
27.95
27.95
+1.20
2
7552
09:28:19
27.90
27.95
27.95
+1.20
1
7550
09:28:18
27.90
27.95
27.90
+1.15
4
7549
09:28:18
27.90
27.95
27.95
+1.20
1
7545
09:28:17
27.90
27.95
27.95
+1.20
1
7544
09:28:16
27.90
27.95
27.95
+1.20
1
7543
09:28:16
27.90
27.95
27.95
+1.20
1
7542
09:28:14
27.90
27.95
27.95
+1.20
1
7541
09:28:13
27.85
27.90
27.90
+1.15
2
7540
09:28:12
27.85
27.90
27.90
+1.15
5
7538
09:28:12
27.85
27.90
27.90
+1.15
10
7533
09:28:12
27.85
27.90
27.90
+1.15
1
7523
09:28:12
27.85
27.90
27.90
+1.15
1
7522
09:28:11
27.85
27.90
27.90
+1.15
1
7521
09:28:10
27.85
27.90
27.90
+1.15
2
7520
09:28:10
27.85
27.90
27.90
+1.15
3
7518
09:28:10
27.85
27.90
27.85
+1.10
2
7515
09:28:09
27.85
27.90
27.85
+1.10
1
7513
09:28:09
27.85
27.90
27.85
+1.10
1
7512
09:28:08
27.85
27.90
27.90
+1.15
1
7511
09:28:07
27.85
27.90
27.90
+1.15
2
7510
09:28:07
27.85
27.90
27.90
+1.15
3
7508
09:28:06
27.85
27.90
27.85
+1.10
3
7505
09:28:06
27.80
27.85
27.90
+1.15
1
7502
09:28:06
27.80
27.85
27.85
+1.10
1
7501
09:28:06
27.80
27.85
27.85
+1.10
2
7500
09:28:05
27.85
27.90
27.85
+1.10
1
7498
09:28:05
27.85
27.90
27.90
+1.15
5
7497
09:28:05
27.85
27.90
27.85
+1.10
6
7492
09:28:05
27.85
27.90
27.85
+1.10
3
7486
09:28:03
27.85
27.90
27.85
+1.10
8
7483
09:28:02
27.85
27.90
27.90
+1.15
2
7475
09:28:02
27.85
27.90
27.85
+1.10
7
7473
09:28:01
27.80
27.85
27.85
+1.10
3
7466
09:28:01
27.85
27.90
27.85
+1.10
1
7463
09:28:01
27.85
27.90
27.85
+1.10
3
7462
09:28:00
27.80
27.85
27.85
+1.10
2
7459
09:28:00
27.85
27.90
27.85
+1.10
1
7457
09:27:59
27.85
27.90
27.90
+1.15
1
7456
09:27:58
27.80
27.85
27.85
+1.10
1
7455
09:27:58
27.80
27.85
27.85
+1.10
1
7454
09:27:58
27.85
27.90
27.85
+1.10
1
7453
09:27:58
27.85
27.90
27.90
+1.15
1
7452
09:27:58
27.85
27.90
27.90
+1.15
10
7451
09:27:58
27.85
27.90
27.90
+1.15
1
7441
09:27:58
27.80
27.90
27.90
+1.15
2
7440
09:27:58
27.85
27.90
27.85
+1.10
6
7438
09:27:58
27.85
27.90
27.90
+1.15
1
7432
09:27:56
27.85
27.90
27.90
+1.15
1
7431
09:27:56
27.85
27.90
27.90
+1.15
1
7430
09:27:56
27.80
27.90
27.90
+1.15
2
7429
09:27:56
27.80
27.90
27.90
+1.15
1
7427
09:27:55
27.80
27.90
27.90
+1.15
1
7426
09:27:55
27.80
27.90
27.90
+1.15
1
7425
09:27:54
27.85
27.90
27.85
+1.10
5
7424
09:27:52
27.90
27.95
27.90
+1.15
1
7419
09:27:52
27.90
27.95
27.90
+1.15
3
7418
09:27:52
27.90
27.95
27.95
+1.20
1
7415
09:27:51
27.90
27.95
27.95
+1.20
1
7414
09:27:51
27.90
27.95
27.95
+1.20
1
7413
09:27:51
27.90
27.95
27.95
+1.20
1
7412
09:27:51
27.90
27.95
27.95
+1.20
1
7411
09:27:50
27.90
27.95
27.95
+1.20
1
7410
09:27:49
27.90
28.00
28.00
+1.25
9
7409
09:27:49
27.90
28.00
28.00
+1.25
1
7400
09:27:49
27.95
28.00
27.95
+1.20
2
7399
09:27:49
27.95
28.00
28.00
+1.25
1
7397
09:27:48
27.95
28.00
28.00
+1.25
1
7396
09:27:48
27.95
28.00
28.00
+1.25
1
7395
09:27:47
28.00
28.05
28.00
+1.25
1
7394
09:27:47
28.00
28.05
28.00
+1.25
1
7393
09:27:47
28.00
28.05
28.05
+1.30
2
7392
09:27:47
28.00
28.05
28.05
+1.30
1
7390
09:27:47
28.00
28.05
28.00
+1.25
3
7389
09:27:47
28.00
28.05
28.00
+1.25
1
7386
09:27:46
28.00
28.05
28.00
+1.25
3
7385
09:27:46
28.00
28.05
28.05
+1.30
1
7382
09:27:46
28.00
28.05
28.00
+1.25
3
7381
09:27:45
27.95
28.00
28.00
+1.25
3
7378
09:27:45
28.00
28.05
28.00
+1.25
2
7375
09:27:43
28.00
28.05
28.05
+1.30
4
7373
09:27:43
28.00
28.05
28.00
+1.25
1
7369
09:27:43
28.00
28.05
28.05
+1.30
10
7368
09:27:42
27.95
28.00
28.00
+1.25
19
7358
09:27:42
27.95
28.00
28.00
+1.25
60
7339
09:27:42
27.95
28.00
28.00
+1.25
21
7279
09:27:42
27.95
28.00
28.00
+1.25
40
7258
09:27:42
27.90
28.00
28.00
+1.25
20
7218
09:27:42
27.90
27.95
27.95
+1.20
48
7198
09:27:42
27.85
27.95
27.95
+1.20
5
7150
09:27:42
27.85
27.95
27.95
+1.20
4
7145
09:27:42
27.85
27.90
27.90
+1.15
23
7141
09:27:42
27.85
27.90
27.90
+1.15
4
7118
09:27:42
27.85
27.90
27.90
+1.15
4
7114
09:27:40
27.80
27.90
27.90
+1.15
40
7110
09:27:38
27.80
27.85
27.90
+1.15
11
7070
09:27:38
27.80
27.85
27.85
+1.10
19
7059
09:27:34
27.80
27.85
27.85
+1.10
1
7040
09:27:31
27.80
27.85
27.85
+1.10
2
7039
09:27:25
27.80
27.85
27.80
+1.05
1
7037
09:27:24
27.80
27.85
27.85
+1.10
3
7036
09:27:24
27.80
27.85
27.80
+1.05
1
7033
09:27:21
27.80
27.85
27.80
+1.05
5
7032
09:27:21
27.80
27.85
27.80
+1.05
41
7027
09:27:21
27.85
27.90
27.85
+1.10
5
6986
09:27:21
27.80
27.85
27.85
+1.10
5
6981
09:27:19
27.80
27.85
27.85
+1.10
1
6976
09:27:18
27.80
27.85
27.85
+1.10
2
6975
09:27:16
27.80
27.85
27.85
+1.10
2
6973
09:27:15
27.80
27.85
27.85
+1.10
2
6971
09:27:13
27.80
27.85
27.80
+1.05
1
6969
09:27:13
27.85
27.90
27.85
+1.10
14
6968
09:27:13
27.80
27.85
27.85
+1.10
6
6954
09:27:00
27.80
27.85
27.90
+1.15
3
6948
09:27:00
27.80
27.85
27.85
+1.10
1
6945
09:26:57
27.85
27.90
27.85
+1.10
6
6944
09:26:57
27.85
27.90
27.85
+1.10
5
6938
09:26:56
27.85
27.90
27.85
+1.10
1
6933
09:26:47
27.85
27.90
27.90
+1.15
2
6932
09:26:43
27.85
27.90
27.85
+1.10
2
6930
09:26:42
27.85
27.90
27.90
+1.15
10
6928
09:26:35
27.85
27.90
27.85
+1.10
5
6918
09:26:30
27.85
27.90
27.90
+1.15
3
6913
09:26:25
27.85
27.90
27.90
+1.15
2
6910
09:26:24
27.85
27.90
27.90
+1.15
1
6908
09:26:24
27.90
27.95
27.90
+1.15
3
6907
09:26:24
27.85
27.90
27.90
+1.15
2
6904
09:26:23
27.90
27.95
27.90
+1.15
23
6902
09:26:23
27.90
27.95
27.90
+1.15
7
6879
09:26:18
27.90
27.95
27.90
+1.15
1
6872
09:26:12
27.90
27.95
27.90
+1.15
1
6871
09:26:11
27.90
27.95
27.95
+1.20
1
6870
09:26:11
27.90
27.95
27.90
+1.15
1
6869
09:26:07
27.90
27.95
27.90
+1.15
1
6868
09:26:01
27.90
27.95
27.95
+1.20
2
6867
09:26:00
27.90
27.95
27.95
+1.20
1
6865
09:25:59
27.95
28.00
27.95
+1.20
1
6864
09:25:59
27.95
28.00
27.95
+1.20
1
6863
09:25:58
27.90
27.95
27.95
+1.20
3
6862
09:25:56
27.90
27.95
27.95
+1.20
1
6859
09:25:53
27.95
28.00
27.95
+1.20
1
6858
09:25:52
27.90
27.95
27.95
+1.20
4
6857
09:25:48
27.90
27.95
27.95
+1.20
1
6853
09:25:47
27.90
27.95
27.95
+1.20
1
6852
09:25:44
27.90
27.95
27.95
+1.20
1
6851
09:25:40
27.90
27.95
27.95
+1.20
2
6850
09:25:38
27.90
27.95
27.95
+1.20
2
6848
09:25:32
27.90
27.95
27.95
+1.20
2
6846
09:25:32
27.90
27.95
27.95
+1.20
1
6844
09:25:27
27.90
27.95
27.95
+1.20
5
6843
09:25:25
27.90
27.95
27.95
+1.20
4
6838
09:25:21
27.90
27.95
27.95
+1.20
1
6834
09:25:19
27.90
27.95
27.95
+1.20
1
6833
09:25:15
27.90
27.95
27.95
+1.20
5
6832
09:25:14
27.90
27.95
27.95
+1.20
10
6827
09:25:03
27.85
27.90
27.95
+1.20
3
6817
09:25:03
27.85
27.90
27.90
+1.15
2
6814
09:25:02
27.85
27.90
27.90
+1.15
1
6812
09:24:54
27.85
27.95
27.95
+1.20
10
6811
09:24:52
27.85
27.90
27.90
+1.15
5
6801
09:24:51
27.85
27.90
27.85
+1.10
1
6796
09:24:47
27.85
27.90
27.85
+1.10
10
6795
09:24:45
27.85
27.90
27.90
+1.15
3
6785
09:24:39
27.90
27.95
27.90
+1.15
4
6782
09:24:38
27.90
27.95
27.90
+1.15
11
6778
09:24:32
27.90
27.95
27.90
+1.15
1
6767
09:24:27
27.90
27.95
27.95
+1.20
1
6766
09:24:24
27.90
27.95
27.95
+1.20
1
6765
09:24:22
27.90
27.95
27.90
+1.15
5
6764
09:24:22
27.90
27.95
27.95
+1.20
1
6759
09:24:19
27.90
27.95
27.95
+1.20
20
6758
09:24:07
27.90
27.95
27.90
+1.15
1
6738
09:24:06
27.90
27.95
27.95
+1.20
32
6737
09:24:04
27.90
27.95
27.95
+1.20
5
6705
09:23:58
27.85
27.90
27.95
+1.20
15
6700
09:23:58
27.85
27.90
27.90
+1.15
5
6685
09:23:58
27.85
27.90
27.90
+1.15
4
6680
09:23:52
27.90
27.95
27.90
+1.15
4
6676
09:23:52
27.85
27.90
27.90
+1.15
1
6672
09:23:51
27.85
27.90
27.90
+1.15
1
6671
09:23:47
27.90
27.95
27.90
+1.15
1
6670
09:23:47
27.90
27.95
27.90
+1.15
2
6669
09:23:41
27.90
27.95
27.90
+1.15
6
6667
09:23:41
27.85
27.90
27.90
+1.15
4
6661
09:23:38
27.85
27.90
27.90
+1.15
1
6657
09:23:31
27.90
27.95
27.90
+1.15
2
6656
09:23:31
27.85
27.90
27.90
+1.15
8
6654
09:23:27
27.85
27.90
27.90
+1.15
2
6646
09:23:19
27.90
27.95
27.90
+1.15
1
6644
09:23:19
27.85
27.90
27.90
+1.15
4
6643
09:23:19
27.85
27.90
27.90
+1.15
1
6639
09:23:12
27.85
27.90
27.90
+1.15
1
6638
09:23:08
27.90
27.95
27.90
+1.15
9
6637
09:23:08
27.85
27.90
27.90
+1.15
1
6628
09:23:03
27.85
27.90
27.90
+1.15
1
6627
09:23:00
27.90
27.95
27.90
+1.15
3
6626
09:23:00
27.85
27.90
27.90
+1.15
1
6623
09:22:57
27.90
27.95
27.90
+1.15
6
6622
09:22:57
27.85
27.90
27.90
+1.15
1
6616
09:22:50
27.90
27.95
27.90
+1.15
2
6615
09:22:47
27.85
27.90
27.90
+1.15
1
6613
09:22:46
27.85
27.90
27.90
+1.15
1
6612
09:22:45
27.85
27.90
27.90
+1.15
2
6611
09:22:39
27.85
27.90
27.90
+1.15
10
6609
09:22:29
27.85
27.90
27.90
+1.15
1
6599
09:22:28
27.85
27.90
27.90
+1.15
2
6598
09:22:16
27.85
27.90
27.90
+1.15
1
6596
09:22:09
27.85
27.90
27.90
+1.15
1
6595
09:22:07
27.85
27.90
27.90
+1.15
5
6594
09:22:04
27.85
27.90
27.90
+1.15
10
6589
09:22:03
27.85
27.90
27.85
+1.10
1
6579
09:22:00
27.85
27.90
27.90
+1.15
1
6578
09:21:52
27.85
27.90
27.90
+1.15
2
6577
09:21:51
27.85
27.90
27.85
+1.10
12
6575
09:21:49
27.85
27.90
27.90
+1.15
5
6563
09:21:48
27.85
27.90
27.90
+1.15
1
6558
09:21:42
27.85
27.90
27.90
+1.15
5
6557
09:21:34
27.80
27.90
27.90
+1.15
20
6552
09:21:28
27.85
27.90
27.85
+1.10
1
6532
09:21:25
27.80
27.90
27.80
+1.05
1
6531
09:21:21
27.80
27.85
27.85
+1.10
5
6530
09:21:21
27.80
27.90
27.90
+1.15
5
6525
09:21:16
27.85
27.90
27.85
+1.10
1
6520
09:21:11
27.80
27.90
27.80
+1.05
1
6519
09:21:11
27.80
27.90
27.90
+1.15
1
6518
09:21:10
27.85
27.90
27.85
+1.10
2
6517
09:21:03
27.80
27.90
27.90
+1.15
1
6515
09:21:02
27.85
27.90
27.85
+1.10
1
6514
09:21:02
27.85
27.90
27.85
+1.10
3
6513
09:21:00
27.80
27.85
27.85
+1.10
1
6510
09:20:56
27.80
27.90
27.90
+1.15
1
6509
09:20:54
27.85
27.90
27.85
+1.10
1
6508
09:20:51
27.85
27.90
27.85
+1.10
1
6507
09:20:44
27.80
27.90
27.90
+1.15
1
6506
09:20:44
27.85
27.90
27.85
+1.10
3
6505
09:20:39
27.85
27.90
27.85
+1.10
1
6502
09:20:36
27.80
27.90
27.80
+1.05
2
6501
09:20:35
27.80
27.85
27.85
+1.10
1
6499
09:20:16
27.85
27.90
27.85
+1.10
25
6498
09:20:14
27.85
27.90
27.90
+1.15
1
6473
09:20:12
27.85
27.90
27.90
+1.15
1
6472
09:20:07
27.85
27.90
27.90
+1.15
1
6471
09:20:05
27.85
27.90
27.90
+1.15
2
6470
09:19:59
27.85
27.90
27.90
+1.15
1
6468
09:19:52
27.90
27.95
27.90
+1.15
1
6467
09:19:48
27.90
27.95
27.90
+1.15
1
6466
09:19:47
27.90
27.95
27.90
+1.15
5
6465
09:19:47
27.85
27.90
27.90
+1.15
7
6460
09:19:44
27.85
27.90
27.90
+1.15
5
6453
09:19:40
27.85
27.90
27.90
+1.15
1
6448
09:19:40
27.85
27.90
27.90
+1.15
5
6447
09:19:37
27.85
27.90
27.90
+1.15
5
6442
09:19:25
27.80
27.95
27.95
+1.20
1
6437
09:19:25
27.90
27.95
27.90
+1.15
1
6436
09:19:25
27.80
27.90
27.90
+1.15
7
6435
09:19:24
27.80
27.90
27.90
+1.15
1
6428
09:19:16
27.80
27.85
27.90
+1.15
4
6427
09:19:16
27.80
27.85
27.85
+1.10
1
6423
09:19:16
27.80
27.85
27.85
+1.10
1
6422
09:19:10
27.85
27.90
27.85
+1.10
1
6421
09:19:10
27.85
27.90
27.85
+1.10
1
6420
09:19:06
27.85
27.90
27.85
+1.10
10
6419
09:19:05
27.80
27.90
27.80
+1.05
15
6409
09:19:05
27.80
27.90
27.90
+1.15
5
6394
09:19:04
27.85
27.95
27.85
+1.10
21
6389
09:19:04
27.90
27.95
27.90
+1.15
6
6368
09:19:04
27.85
27.90
27.90
+1.15
4
6362
09:18:52
27.85
27.90
27.90
+1.15
1
6358
09:18:52
27.85
27.90
27.90
+1.15
2
6357
09:18:44
27.85
27.90
27.90
+1.15
1
6355
09:18:42
27.85
27.90
27.90
+1.15
1
6354
09:18:35
27.90
27.95
27.90
+1.15
1
6353
09:18:34
27.90
27.95
27.90
+1.15
1
6352
09:18:29
27.90
27.95
27.90
+1.15
1
6351
09:18:27
27.85
27.95
27.95
+1.20
1
6350
09:18:26
27.85
27.95
27.95
+1.20
2
6349
09:18:24
27.90
27.95
27.90
+1.15
1
6347
09:18:22
27.85
27.95
27.95
+1.20
1
6346
09:18:22
27.85
27.95
27.95
+1.20
1
6345
09:18:20
27.85
27.95
27.95
+1.20
1
6344
09:18:18
27.90
27.95
27.90
+1.15
1
6343
09:18:18
27.85
27.90
27.90
+1.15
1
6342
09:18:17
27.85
27.90
27.90
+1.15
1
6341
09:18:11
27.85
27.90
27.90
+1.15
1
6340
09:18:03
27.85
27.95
27.85
+1.10
1
6339
09:18:00
27.85
27.95
27.85
+1.10
1
6338
09:18:00
27.85
27.90
27.90
+1.15
3
6337
09:18:00
27.85
27.90
27.90
+1.15
24
6334
09:17:59
27.80
27.85
27.85
+1.10
9
6310
09:17:59
27.80
27.85
27.85
+1.10
18
6301
09:17:59
27.80
27.85
27.85
+1.10
9
6283
09:17:59
27.80
27.85
27.85
+1.10
6
6274
09:17:55
27.80
27.85
27.85
+1.10
10
6268
09:17:50
27.75
27.85
27.75
+1.00
2
6258
09:17:48
27.75
27.80
27.80
+1.05
4
6256
09:17:47
27.70
27.75
27.75
+1.00
85
6252
09:17:47
27.70
27.75
27.75
+1.00
29
6167
09:17:47
27.70
27.75
27.75
+1.00
20
6138
09:17:47
27.70
27.75
27.75
+1.00
8
6118
09:17:42
27.70
27.75
27.75
+1.00
1
6110
09:17:41
27.75
27.80
27.75
+1.00
57
6109
09:17:34
27.75
27.85
27.75
+1.00
3
6052
09:17:32
27.75
27.85
27.75
+1.00
1
6049
09:17:29
27.75
27.85
27.75
+1.00
1
6048
09:17:23
27.75
27.85
27.75
+1.00
3
6047
09:17:22
27.75
27.80
27.80
+1.05
1
6044
09:17:22
27.80
27.85
27.80
+1.05
1
6043
09:17:20
27.80
27.85
27.80
+1.05
1
6042
09:17:19
27.80
27.85
27.80
+1.05
3
6041
09:17:17
27.80
27.85
27.80
+1.05
2
6038
09:17:16
27.80
27.85
27.80
+1.05
2
6036
09:17:11
27.80
27.85
27.80
+1.05
5
6034
09:17:08
27.80
27.85
27.80
+1.05
2
6029
09:17:01
27.80
27.85
27.80
+1.05
1
6027
09:16:58
27.80
27.85
27.80
+1.05
1
6026
09:16:56
27.80
27.85
27.80
+1.05
1
6025
09:16:48
27.80
27.85
27.80
+1.05
1
6024
09:16:47
27.80
27.85
27.85
+1.10
3
6023
09:16:46
27.80
27.85
27.80
+1.05
16
6020
09:16:42
27.80
27.85
27.80
+1.05
2
6004
09:16:41
27.80
27.85
27.85
+1.10
1
6002
09:16:33
27.80
27.85
27.80
+1.05
2
6001
09:16:32
27.75
27.80
27.80
+1.05
2
5999
09:16:32
27.75
27.80
27.80
+1.05
1
5997
09:16:27
27.80
27.85
27.80
+1.05
9
5996
09:16:27
27.75
27.80
27.80
+1.05
13
5987
09:16:25
27.75
27.80
27.75
+1.00
10
5974
09:16:21
27.75
27.80
27.80
+1.05
1
5964
09:16:18
27.75
27.80
27.80
+1.05
10
5963
09:16:17
27.75
27.80
27.80
+1.05
1
5953
09:16:13
27.75
27.80
27.80
+1.05
1
5952
09:16:10
27.75
27.80
27.80
+1.05
1
5951
09:16:10
27.75
27.80
27.75
+1.00
3
5950
09:16:06
27.75
27.80
27.75
+1.00
1
5947
09:16:06
27.75
27.80
27.75
+1.00
1
5946
09:16:06
27.75
27.80
27.75
+1.00
1
5945
09:16:06
27.75
27.80
27.80
+1.05
3
5944
09:16:06
27.75
27.80
27.80
+1.05
1
5941
09:16:04
27.80
27.85
27.80
+1.05
18
5940
09:16:03
27.80
27.85
27.80
+1.05
1
5922
09:15:59
27.80
27.85
27.80
+1.05
1
5921
09:15:58
27.80
27.85
27.80
+1.05
2
5920
09:15:56
27.80
27.85
27.80
+1.05
1
5918
09:15:56
27.80
27.85
27.80
+1.05
1
5917
09:15:56
27.80
27.85
27.80
+1.05
1
5916
09:15:55
27.80
27.85
27.80
+1.05
1
5915
09:15:55
27.80
27.85
27.80
+1.05
1
5914
09:15:54
27.80
27.85
27.80
+1.05
20
5913
09:15:54
27.80
27.85
27.80
+1.05
2
5893
09:15:54
27.80
27.85
27.80
+1.05
4
5891
09:15:49
27.80
27.85
27.80
+1.05
10
5887
09:15:38
27.85
27.90
27.85
+1.10
3
5877
09:15:38
27.85
27.90
27.85
+1.10
1
5874
09:15:38
27.85
27.90
27.85
+1.10
1
5873
09:15:38
27.85
27.90
27.85
+1.10
4
5872
09:15:36
27.85
27.90
27.85
+1.10
10
5868
09:15:36
27.85
27.90
27.85
+1.10
1
5858
09:15:36
27.85
27.90
27.85
+1.10
1
5857
09:15:34
27.85
27.90
27.85
+1.10
5
5856
09:15:33
27.85
27.90
27.85
+1.10
2
5851
09:15:30
27.85
27.90
27.85
+1.10
5
5849
09:15:29
27.85
27.90
27.85
+1.10
1
5844
09:15:21
27.85
27.90
27.85
+1.10
1
5843
09:15:19
27.85
27.90
27.85
+1.10
1
5842
09:15:16
27.85
27.90
27.85
+1.10
1
5841
09:15:14
27.85
27.90
27.85
+1.10
1
5840
09:15:13
27.85
27.90
27.85
+1.10
1
5839
09:15:12
27.85
27.90
27.90
+1.15
2
5838
09:15:09
27.85
27.90
27.85
+1.10
1
5836
09:15:08
27.85
27.90
27.85
+1.10
10
5835
09:14:56
27.90
27.95
27.90
+1.15
1
5825
09:14:56
27.90
27.95
27.90
+1.15
1
5824
09:14:56
27.90
27.95
27.90
+1.15
1
5823
09:14:56
27.90
27.95
27.90
+1.15
4
5822
09:14:55
27.90
27.95
27.90
+1.15
1
5818
09:14:54
27.90
27.95
27.90
+1.15
1
5817
09:14:54
27.90
27.95
27.90
+1.15
1
5816
09:14:53
27.90
27.95
27.90
+1.15
18
5815
09:14:51
27.90
27.95
27.90
+1.15
1
5797
09:14:49
27.90
27.95
27.90
+1.15
2
5796
09:14:48
27.90
27.95
27.90
+1.15
1
5794
09:14:48
27.90
27.95
27.90
+1.15
2
5793
09:14:47
27.90
27.95
27.90
+1.15
1
5791
09:14:45
27.90
27.95
27.90
+1.15
1
5790
09:14:42
27.90
27.95
27.90
+1.15
2
5789
09:14:41
27.90
27.95
27.90
+1.15
1
5787
09:14:41
27.90
27.95
27.95
+1.20
1
5786
09:14:41
27.90
27.95
27.90
+1.15
1
5785
09:14:41
27.90
27.95
27.90
+1.15
1
5784
09:14:37
27.90
27.95
27.90
+1.15
2
5783
09:14:36
27.90
27.95
27.90
+1.15
1
5781
09:14:35
27.90
27.95
27.95
+1.20
1
5780
09:14:32
27.90
27.95
27.90
+1.15
2
5779
09:14:30
27.90
27.95
27.95
+1.20
5
5777
09:14:28
27.90
27.95
27.90
+1.15
1
5772
09:14:26
27.90
27.95
27.95
+1.20
1
5771
09:14:22
27.85
27.95
27.95
+1.20
15
5770
09:14:21
27.90
27.95
27.90
+1.15
1
5755
09:14:21
27.90
27.95
27.90
+1.15
1
5754
09:14:21
27.85
27.90
27.90
+1.15
3
5753
09:14:20
27.85
27.90
27.90
+1.15
5
5750
09:14:19
27.85
27.90
27.90
+1.15
1
5745
09:14:18
27.85
27.90
27.90
+1.15
2
5744
09:14:18
27.85
27.90
27.90
+1.15
2
5742
09:14:14
27.85
27.90
27.85
+1.10
3
5740
09:14:14
27.85
27.90
27.90
+1.15
10
5737
09:14:12
27.85
27.90
27.85
+1.10
1
5727
09:14:08
27.85
27.90
27.85
+1.10
1
5726
09:14:07
27.85
27.90
27.90
+1.15
1
5725
09:14:06
27.85
27.90
27.90
+1.15
1
5724
09:14:06
27.85
27.90
27.85
+1.10
5
5723
09:14:01
27.80
27.90
27.90
+1.15
1
5718
09:14:01
27.90
27.95
27.90
+1.15
4
5717
09:14:01
27.80
27.85
27.90
+1.15
11
5713
09:14:01
27.80
27.85
27.85
+1.10
5
5702
09:14:00
27.80
27.85
27.85
+1.10
1
5697
09:14:00
27.85
27.90
27.85
+1.10
1
5696
09:14:00
27.85
27.90
27.85
+1.10
5
5695
09:13:59
27.85
27.90
27.85
+1.10
1
5690
09:13:56
27.85
27.90
27.85
+1.10
5
5689
09:13:55
27.85
27.90
27.90
+1.15
1
5684
09:13:55
27.85
27.90
27.85
+1.10
10
5683
09:13:53
27.85
27.90
27.85
+1.10
5
5673
09:13:52
27.85
27.90
27.85
+1.10
2
5668
09:13:51
27.85
27.90
27.90
+1.15
1
5666
09:13:44
27.90
27.95
27.90
+1.15
38
5665
09:13:44
27.90
27.95
27.90
+1.15
12
5627
09:13:42
27.90
27.95
27.90
+1.15
1
5615
09:13:42
27.90
27.95
27.95
+1.20
1
5614
09:13:41
27.90
27.95
27.90
+1.15
18
5613
09:13:37
27.90
27.95
27.95
+1.20
1
5595
09:13:37
27.90
27.95
27.95
+1.20
3
5594
09:13:36
27.90
27.95
27.95
+1.20
1
5591
09:13:31
27.90
27.95
27.95
+1.20
1
5590
09:13:31
27.90
28.00
27.90
+1.15
21
5589
09:13:31
27.95
28.00
27.95
+1.20
2
5568
09:13:29
27.95
28.00
27.95
+1.20
1
5566
09:13:29
27.90
27.95
27.95
+1.20
2
5565
09:13:28
27.90
27.95
27.95
+1.20
3
5563
09:13:23
27.95
28.00
27.95
+1.20
1
5560
09:13:21
27.90
27.95
27.95
+1.20
1
5559
09:13:20
27.95
28.00
27.95
+1.20
19
5558
09:13:19
27.95
28.00
27.95
+1.20
1
5539
09:13:18
27.95
28.00
28.00
+1.25
1
5538
09:13:17
27.95
28.00
28.00
+1.25
1
5537
09:13:10
27.95
28.00
28.00
+1.25
2
5536
09:13:09
27.95
28.00
28.00
+1.25
1
5534
09:13:08
27.95
28.00
27.95
+1.20
1
5533
09:13:06
27.95
28.00
28.00
+1.25
1
5532
09:12:59
27.90
27.95
28.00
+1.25
14
5531
09:12:59
27.90
27.95
27.95
+1.20
6
5517
09:12:59
27.90
27.95
27.95
+1.20
1
5511
09:12:54
27.95
28.00
27.95
+1.20
2
5510
09:12:52
27.95
28.00
28.00
+1.25
2
5508
09:12:48
27.90
27.95
27.95
+1.20
1
5506
09:12:44
27.90
28.00
28.00
+1.25
7
5505
09:12:44
27.90
28.00
28.00
+1.25
20
5498
09:12:44
27.90
28.00
27.90
+1.15
1
5478
09:12:42
27.90
28.00
27.90
+1.15
18
5477
09:12:42
27.95
28.00
27.95
+1.20
1
5459
09:12:42
27.90
27.95
27.95
+1.20
1
5458
09:12:40
27.90
27.95
27.90
+1.15
1
5457
09:12:38
27.90
28.00
28.00
+1.25
2
5456
09:12:38
27.90
28.00
28.00
+1.25
1
5454
09:12:37
27.90
28.00
28.00
+1.25
1
5453
09:12:37
27.90
28.00
28.00
+1.25
1
5452
09:12:36
27.90
27.95
28.00
+1.25
1
5451
09:12:36
27.90
27.95
27.95
+1.20
1
5450
09:12:36
27.95
28.00
27.95
+1.20
1
5449
09:12:36
27.95
28.00
27.95
+1.20
20
5448
09:12:36
27.95
28.00
27.95
+1.20
1
5428
09:12:34
27.95
28.00
28.00
+1.25
1
5427
09:12:34
27.95
28.00
28.00
+1.25
5
5426
09:12:33
27.95
28.00
27.95
+1.20
1
5421
09:12:32
27.95
28.00
27.95
+1.20
5
5420
09:12:32
27.95
28.00
28.00
+1.25
2
5415
09:12:32
27.95
28.00
27.95
+1.20
2
5413
09:12:29
27.95
28.00
27.95
+1.20
10
5411
09:12:28
27.95
28.00
28.00
+1.25
1
5401
09:12:27
27.95
28.00
28.00
+1.25
1
5400
09:12:27
27.95
28.00
28.00
+1.25
1
5399
09:12:27
27.95
28.00
28.00
+1.25
3
5398
09:12:27
27.95
28.00
28.00
+1.25
5
5395
09:12:24
27.95
28.00
28.00
+1.25
1
5390
09:12:23
27.95
28.00
28.00
+1.25
3
5389
09:12:22
27.95
28.00
27.95
+1.20
6
5386
09:12:22
27.95
28.00
28.00
+1.25
2
5380
09:12:21
27.95
28.00
28.00
+1.25
2
5378
09:12:21
27.95
28.00
27.95
+1.20
1
5376
09:12:19
27.95
28.00
28.00
+1.25
10
5375
09:12:17
27.95
28.00
28.00
+1.25
1
5365
09:12:14
28.00
28.05
28.00
+1.25
17
5364
09:12:13
28.00
28.05
28.00
+1.25
3
5347
09:12:13
28.00
28.05
28.05
+1.30
1
5344
09:12:11
28.00
28.05
28.05
+1.30
1
5343
09:12:09
27.95
28.00
28.00
+1.25
1
5342
09:12:08
27.95
28.05
28.05
+1.30
1
5341
09:12:08
27.95
28.00
28.05
+1.30
5
5340
09:12:08
27.95
28.00
28.00
+1.25
1
5335
09:12:07
28.00
28.05
28.00
+1.25
5
5334
09:12:07
28.00
28.05
28.05
+1.30
5
5329
09:12:03
27.95
28.05
28.05
+1.30
1
5324
09:12:03
27.95
28.00
28.00
+1.25
1
5323
09:12:02
27.95
28.00
28.00
+1.25
1
5322
09:12:00
28.00
28.05
28.00
+1.25
2
5321
09:12:00
28.00
28.05
28.00
+1.25
24
5319
09:12:00
28.00
28.05
28.00
+1.25
20
5295
09:12:00
28.00
28.05
28.00
+1.25
18
5275
09:11:59
28.00
28.05
28.05
+1.30
2
5257
09:11:58
28.00
28.05
28.05
+1.30
1
5255
09:11:56
28.00
28.05
28.05
+1.30
5
5254
09:11:56
28.00
28.05
28.00
+1.25
1
5249
09:11:55
28.00
28.05
28.00
+1.25
2
5248
09:11:54
28.00
28.10
28.00
+1.25
10
5246
09:11:52
28.00
28.05
28.05
+1.30
1
5236
09:11:49
28.00
28.05
28.05
+1.30
2
5235
09:11:49
28.00
28.05
28.00
+1.25
2
5233
09:11:47
28.00
28.10
28.00
+1.25
1
5231
09:11:47
28.00
28.10
28.00
+1.25
25
5230
09:11:47
28.05
28.10
28.05
+1.30
1
5205
09:11:46
28.00
28.10
28.00
+1.25
1
5204
09:11:45
28.05
28.10
28.05
+1.30
1
5203
09:11:45
28.00
28.05
28.05
+1.30
1
5202
09:11:45
28.00
28.05
28.00
+1.25
1
5201
09:11:44
28.00
28.05
28.05
+1.30
1
5200
09:11:44
28.05
28.10
28.05
+1.30
5
5199
09:11:43
28.05
28.10
28.05
+1.30
2
5194
09:11:43
28.00
28.05
28.10
+1.35
1
5192
09:11:43
28.00
28.05
28.05
+1.30
4
5191
09:11:40
28.00
28.05
28.05
+1.30
1
5187
09:11:39
28.00
28.05
28.00
+1.25
2
5186
09:11:39
28.00
28.05
28.00
+1.25
2
5184
09:11:39
28.00
28.10
28.00
+1.25
5
5182
09:11:38
28.05
28.10
28.05
+1.30
2
5177
09:11:37
28.00
28.10
28.00
+1.25
2
5175
09:11:37
28.05
28.10
28.05
+1.30
3
5173
09:11:37
28.00
28.05
28.05
+1.30
7
5170
09:11:37
28.00
28.05
28.05
+1.30
2
5163
09:11:35
28.00
28.05
28.00
+1.25
3
5161
09:11:35
28.00
28.05
28.05
+1.30
2
5158
09:11:35
28.00
28.05
28.05
+1.30
1
5156
09:11:34
28.00
28.05
28.05
+1.30
2
5155
09:11:33
28.00
28.05
28.05
+1.30
5
5153
09:11:32
28.00
28.05
28.05
+1.30
1
5148
09:11:28
28.00
28.05
28.05
+1.30
2
5147
09:11:28
28.00
28.05
28.05
+1.30
1
5145
09:11:26
28.00
28.05
28.05
+1.30
1
5144
09:11:23
28.05
28.10
28.05
+1.30
3
5143
09:11:23
28.05
28.10
28.05
+1.30
2
5140
09:11:22
28.05
28.10
28.05
+1.30
1
5138
09:11:21
28.05
28.10
28.05
+1.30
4
5137
09:11:21
28.00
28.05
28.05
+1.30
1
5133
09:11:20
28.00
28.10
28.10
+1.35
3
5132
09:11:19
28.05
28.10
28.05
+1.30
2
5129
09:11:18
28.05
28.10
28.05
+1.30
4
5127
09:11:18
28.00
28.05
28.05
+1.30
1
5123
09:11:17
28.00
28.10
28.00
+1.25
2
5122
09:11:17
28.00
28.05
28.05
+1.30
1
5120
09:11:17
28.00
28.05
28.05
+1.30
1
5119
09:11:16
28.00
28.05
28.05
+1.30
3
5118
09:11:15
28.05
28.10
28.05
+1.30
7
5115
09:11:15
28.00
28.05
28.05
+1.30
3
5108
09:11:14
28.05
28.10
28.05
+1.30
2
5105
09:11:13
28.00
28.10
28.10
+1.35
5
5103
09:11:13
28.05
28.10
28.05
+1.30
2
5098
09:11:12
28.05
28.10
28.05
+1.30
19
5096
09:11:11
28.05
28.10
28.05
+1.30
2
5077
09:11:10
28.05
28.10
28.05
+1.30
1
5075
09:11:09
28.05
28.10
28.05
+1.30
1
5074
09:11:09
28.05
28.10
28.10
+1.35
1
5073
09:11:08
28.05
28.10
28.05
+1.30
1
5072
09:11:08
28.05
28.10
28.05
+1.30
1
5071
09:11:07
28.05
28.10
28.05
+1.30
1
5070
09:11:06
28.05
28.10
28.05
+1.30
1
5069
09:11:05
28.05
28.10
28.05
+1.30
5
5068
09:11:05
28.05
28.10
28.05
+1.30
1
5063
09:11:02
28.05
28.10
28.05
+1.30
1
5062
09:10:59
28.05
28.10
28.10
+1.35
2
5061
09:10:59
28.05
28.10
28.05
+1.30
1
5059
09:10:59
28.05
28.10
28.05
+1.30
1
5058
09:10:57
28.05
28.10
28.05
+1.30
1
5057
09:10:55
28.05
28.10
28.10
+1.35
1
5056
09:10:55
28.05
28.10
28.05
+1.30
1
5055
09:10:54
28.05
28.10
28.05
+1.30
1
5054
09:10:53
28.05
28.10
28.10
+1.35
2
5053
09:10:52
28.05
28.10
28.10
+1.35
10
5051
09:10:52
28.05
28.10
28.05
+1.30
4
5041
09:10:51
28.00
28.05
28.05
+1.30
8
5037
09:10:49
28.00
28.05
28.05
+1.30
10
5029
09:10:49
28.00
28.05
28.05
+1.30
3
5019
09:10:49
28.00
28.05
28.05
+1.30
3
5016
09:10:46
28.00
28.05
28.05
+1.30
3
5013
09:10:45
28.00
28.05
28.00
+1.25
2
5010
09:10:45
28.00
28.05
28.00
+1.25
5
5008
09:10:45
28.00
28.05
28.05
+1.30
1
5003
09:10:44
28.05
28.10
28.05
+1.30
9
5002
09:10:44
28.05
28.10
28.05
+1.30
1
4993
09:10:42
28.05
28.10
28.05
+1.30
20
4992
09:10:42
28.05
28.10
28.05
+1.30
10
4972
09:10:42
28.05
28.10
28.05
+1.30
1
4962
09:10:39
28.05
28.10
28.05
+1.30
1
4961
09:10:39
28.05
28.10
28.05
+1.30
2
4960
09:10:39
28.05
28.10
28.10
+1.35
1
4958
09:10:39
28.05
28.10
28.05
+1.30
2
4957
09:10:37
28.05
28.10
28.10
+1.35
10
4955
09:10:37
28.05
28.10
28.10
+1.35
1
4945
09:10:35
28.05
28.10
28.10
+1.35
1
4944
09:10:35
28.05
28.10
28.05
+1.30
2
4943
09:10:34
28.05
28.10
28.05
+1.30
2
4941
09:10:34
28.05
28.10
28.10
+1.35
1
4939
09:10:33
28.05
28.10
28.10
+1.35
1
4938
09:10:33
28.05
28.10
28.10
+1.35
1
4937
09:10:33
28.05
28.10
28.10
+1.35
5
4936
09:10:33
28.05
28.10
28.10
+1.35
1
4931
09:10:33
28.05
28.10
28.10
+1.35
1
4930
09:10:33
28.05
28.10
28.10
+1.35
1
4929
09:10:33
28.05
28.10
28.05
+1.30
11
4928
09:10:33
28.05
28.10
28.05
+1.30
1
4917
09:10:32
28.10
28.15
28.10
+1.35
1
4916
09:10:31
28.05
28.10
28.10
+1.35
12
4915
09:10:31
28.10
28.15
28.10
+1.35
73
4903
09:10:30
28.10
28.15
28.10
+1.35
1
4830
09:10:29
28.10
28.15
28.15
+1.40
1
4829
09:10:29
28.10
28.15
28.15
+1.40
1
4828
09:10:28
28.15
28.20
28.15
+1.40
7
4827
09:10:28
28.10
28.15
28.15
+1.40
3
4820
09:10:28
28.10
28.15
28.10
+1.35
1
4817
09:10:28
28.15
28.20
28.15
+1.40
1
4816
09:10:28
28.15
28.20
28.15
+1.40
1
4815
09:10:27
28.15
28.20
28.15
+1.40
7
4814
09:10:27
28.10
28.15
28.15
+1.40
3
4807
09:10:27
28.10
28.15
28.15
+1.40
5
4804
09:10:27
28.10
28.15
28.15
+1.40
10
4799
09:10:26
28.10
28.15
28.15
+1.40
2
4789
09:10:26
28.10
28.15
28.15
+1.40
7
4787
09:10:25
28.10
28.15
28.15
+1.40
1
4780
09:10:25
28.10
28.15
28.10
+1.35
5
4779
09:10:24
28.10
28.15
28.15
+1.40
10
4774
09:10:24
28.10
28.15
28.15
+1.40
1
4764
09:10:22
28.10
28.15
28.15
+1.40
5
4763
09:10:22
28.10
28.15
28.10
+1.35
1
4758
09:10:22
28.10
28.15
28.15
+1.40
1
4757
09:10:21
28.10
28.15
28.15
+1.40
10
4756
09:10:21
28.10
28.15
28.15
+1.40
10
4746
09:10:20
28.10
28.15
28.15
+1.40
1
4736
09:10:20
28.10
28.15
28.15
+1.40
2
4735
09:10:18
28.10
28.15
28.15
+1.40
10
4733
09:10:18
28.10
28.15
28.15
+1.40
1
4723
09:10:18
28.15
28.20
28.15
+1.40
1
4722
09:10:18
28.10
28.15
28.20
+1.45
2
4721
09:10:18
28.10
28.15
28.15
+1.40
8
4719
09:10:17
28.10
28.15
28.15
+1.40
3
4711
09:10:17
28.10
28.15
28.15
+1.40
1
4708
09:10:17
28.10
28.15
28.15
+1.40
10
4707
09:10:16
28.10
28.15
28.15
+1.40
2
4697
09:10:16
28.10
28.15
28.15
+1.40
1
4695
09:10:16
28.10
28.15
28.15
+1.40
1
4694
09:10:15
28.15
28.20
28.15
+1.40
34
4693
09:10:15
28.15
28.20
28.20
+1.45
5
4659
09:10:14
28.20
28.25
28.20
+1.45
14
4654
09:10:14
28.15
28.20
28.20
+1.45
6
4640
09:10:13
28.15
28.20
28.20
+1.45
5
4634
09:10:13
28.15
28.20
28.20
+1.45
2
4629
09:10:13
28.15
28.20
28.20
+1.45
10
4627
09:10:12
28.15
28.20
28.20
+1.45
1
4617
09:10:12
28.15
28.20
28.20
+1.45
1
4616
09:10:11
28.15
28.20
28.20
+1.45
1
4615
09:10:11
28.15
28.20
28.20
+1.45
1
4614
09:10:11
28.15
28.20
28.15
+1.40
2
4613
09:10:10
28.15
28.20
28.20
+1.45
10
4611
09:10:10
28.15
28.20
28.20
+1.45
1
4601
09:10:10
28.15
28.20
28.20
+1.45
1
4600
09:10:10
28.15
28.20
28.20
+1.45
1
4599
09:10:08
28.15
28.20
28.15
+1.40
1
4598
09:10:08
28.15
28.20
28.20
+1.45
5
4597
09:10:08
28.15
28.20
28.20
+1.45
1
4592
09:10:08
28.15
28.20
28.20
+1.45
2
4591
09:10:08
28.15
28.20
28.20
+1.45
6
4589
09:10:08
28.15
28.20
28.20
+1.45
1
4583
09:10:08
28.15
28.20
28.20
+1.45
3
4582
09:10:08
28.15
28.20
28.20
+1.45
5
4579
09:10:07
28.15
28.20
28.20
+1.45
10
4574
09:10:06
28.15
28.20
28.20
+1.45
5
4564
09:10:06
28.15
28.20
28.20
+1.45
1
4559
09:10:06
28.15
28.20
28.20
+1.45
1
4558
09:10:06
28.15
28.20
28.20
+1.45
1
4557
09:10:06
28.15
28.20
28.20
+1.45
3
4556
09:10:05
28.15
28.20
28.20
+1.45
5
4553
09:10:05
28.15
28.20
28.15
+1.40
1
4548
09:10:05
28.15
28.20
28.20
+1.45
1
4547
09:10:05
28.15
28.20
28.20
+1.45
1
4546
09:10:04
28.15
28.20
28.20
+1.45
1
4545
09:10:04
28.15
28.20
28.20
+1.45
1
4544
09:10:03
28.15
28.20
28.20
+1.45
5
4543
09:10:03
28.15
28.20
28.20
+1.45
1
4538
09:10:02
28.15
28.20
28.15
+1.40
2
4537
09:10:02
28.15
28.20
28.20
+1.45
4
4535
09:10:02
28.15
28.20
28.20
+1.45
1
4531
09:10:02
28.15
28.20
28.20
+1.45
5
4530
09:10:01
28.15
28.20
28.20
+1.45
2
4525
09:10:00
28.15
28.20
28.20
+1.45
3
4523
09:10:00
28.15
28.20
28.15
+1.40
8
4520
09:09:59
28.15
28.20
28.15
+1.40
1
4512
09:09:59
28.15
28.20
28.20
+1.45
1
4511
09:09:59
28.15
28.20
28.20
+1.45
1
4510
09:09:58
28.15
28.20
28.20
+1.45
7
4509
09:09:57
28.15
28.20
28.20
+1.45
2
4502
09:09:56
28.15
28.20
28.15
+1.40
1
4500
09:09:55
28.15
28.20
28.15
+1.40
2
4499
09:09:55
28.15
28.20
28.15
+1.40
1
4497
09:09:55
28.15
28.20
28.15
+1.40
1
4496
09:09:55
28.10
28.15
28.15
+1.40
9
4495
09:09:55
28.10
28.15
28.15
+1.40
1
4486
09:09:55
28.10
28.15
28.15
+1.40
1
4485
09:09:54
28.10
28.15
28.10
+1.35
1
4484
09:09:54
28.10
28.15
28.20
+1.45
20
4483
09:09:54
28.10
28.15
28.15
+1.40
20
4463
09:09:54
28.10
28.15
28.15
+1.40
1
4443
09:09:54
28.10
28.15
28.10
+1.35
2
4442
09:09:54
28.10
28.15
28.10
+1.35
21
4440
09:09:54
28.10
28.15
28.15
+1.40
1
4419
09:09:53
28.10
28.15
28.15
+1.40
2
4418
09:09:53
28.10
28.15
28.15
+1.40
5
4416
09:09:53
28.10
28.15
28.15
+1.40
2
4411
09:09:53
28.10
28.15
28.15
+1.40
1
4409
09:09:53
28.10
28.15
28.10
+1.35
2
4408
09:09:53
28.10
28.15
28.10
+1.35
1
4406
09:09:53
28.10
28.15
28.15
+1.40
2
4405
09:09:52
28.10
28.15
28.10
+1.35
1
4403
09:09:52
28.10
28.15
28.10
+1.35
1
4402
09:09:52
28.10
28.15
28.15
+1.40
1
4401
09:09:52
28.10
28.15
28.15
+1.40
10
4400
09:09:52
28.10
28.15
28.15
+1.40
3
4390
09:09:52
28.10
28.15
28.15
+1.40
2
4387
09:09:51
28.10
28.15
28.15
+1.40
3
4385
09:09:51
28.10
28.15
28.15
+1.40
1
4382
09:09:50
28.10
28.15
28.15
+1.40
1
4381
09:09:49
28.10
28.15
28.10
+1.35
1
4380
09:09:49
28.10
28.15
28.10
+1.35
1
4379
09:09:49
28.10
28.15
28.15
+1.40
2
4378
09:09:48
28.10
28.15
28.15
+1.40
10
4376
09:09:48
28.10
28.15
28.15
+1.40
1
4366
09:09:47
28.10
28.15
28.15
+1.40
1
4365
09:09:47
28.10
28.15
28.15
+1.40
2
4364
09:09:46
28.10
28.15
28.10
+1.35
2
4362
09:09:46
28.10
28.15
28.10
+1.35
1
4360
09:09:45
28.10
28.15
28.10
+1.35
1
4359
09:09:45
28.10
28.15
28.10
+1.35
1
4358
09:09:45
28.10
28.15
28.15
+1.40
2
4357
09:09:45
28.10
28.15
28.15
+1.40
1
4355
09:09:45
28.10
28.15
28.15
+1.40
3
4354
09:09:44
28.10
28.15
28.15
+1.40
3
4351
09:09:43
28.10
28.15
28.10
+1.35
2
4348
09:09:43
28.10
28.15
28.15
+1.40
1
4346
09:09:43
28.10
28.15
28.15
+1.40
1
4345
09:09:42
28.10
28.15
28.15
+1.40
2
4344
09:09:42
28.10
28.15
28.10
+1.35
4
4342
09:09:41
28.10
28.15
28.10
+1.35
7
4338
09:09:41
28.10
28.15
28.10
+1.35
28
4331
09:09:41
28.05
28.10
28.10
+1.35
22
4303
09:09:41
28.05
28.10
28.10
+1.35
1
4281
09:09:40
28.05
28.10
28.10
+1.35
1
4280
09:09:40
28.05
28.10
28.10
+1.35
5
4279
09:09:39
28.05
28.10
28.10
+1.35
2
4274
09:09:39
28.05
28.10
28.10
+1.35
20
4272
09:09:39
28.05
28.10
28.10
+1.35
1
4252
09:09:37
28.05
28.10
28.10
+1.35
1
4251
09:09:37
28.05
28.10
28.10
+1.35
1
4250
09:09:36
28.05
28.15
28.15
+1.40
1
4249
09:09:36
28.05
28.15
28.15
+1.40
1
4248
09:09:36
28.05
28.15
28.15
+1.40
1
4247
09:09:36
28.05
28.15
28.15
+1.40
1
4246
09:09:36
28.10
28.15
28.10
+1.35
10
4245
09:09:36
28.05
28.15
28.15
+1.40
1
4235
09:09:36
28.05
28.15
28.15
+1.40
2
4234
09:09:36
28.05
28.15
28.15
+1.40
1
4232
09:09:35
28.10
28.15
28.10
+1.35
7
4231
09:09:35
28.10
28.15
28.10
+1.35
5
4224
09:09:35
28.10
28.15
28.15
+1.40
2
4219
09:09:34
28.10
28.15
28.15
+1.40
1
4217
09:09:34
28.10
28.15
28.15
+1.40
1
4216
09:09:34
28.10
28.15
28.15
+1.40
1
4215
09:09:33
28.10
28.15
28.10
+1.35
1
4214
09:09:33
28.10
28.15
28.15
+1.40
10
4213
09:09:32
28.10
28.15
28.15
+1.40
5
4203
09:09:32
28.10
28.15
28.15
+1.40
1
4198
09:09:32
28.10
28.15
28.15
+1.40
1
4197
09:09:32
28.10
28.15
28.15
+1.40
5
4196
09:09:32
28.10
28.15
28.15
+1.40
1
4191
09:09:31
28.10
28.15
28.15
+1.40
1
4190
09:09:31
28.10
28.15
28.15
+1.40
5
4189
09:09:31
28.05
28.15
28.15
+1.40
10
4184
09:09:31
28.05
28.15
28.15
+1.40
5
4174
09:09:30
28.05
28.15
28.15
+1.40
5
4169
09:09:30
28.05
28.15
28.15
+1.40
1
4164
09:09:30
28.05
28.15
28.15
+1.40
1
4163
09:09:30
28.10
28.15
28.10
+1.35
34
4162
09:09:30
28.10
28.15
28.10
+1.35
5
4128
09:09:30
28.10
28.15
28.15
+1.40
4
4123
09:09:30
28.10
28.15
28.15
+1.40
2
4119
09:09:29
28.10
28.15
28.15
+1.40
1
4117
09:09:29
28.10
28.15
28.20
+1.45
19
4116
09:09:29
28.10
28.15
28.15
+1.40
11
4097
09:09:29
28.10
28.15
28.15
+1.40
1
4086
09:09:29
28.10
28.15
28.15
+1.40
2
4085
09:09:28
28.15
28.20
28.15
+1.40
6
4083
09:09:28
28.10
28.15
28.15
+1.40
1
4077
09:09:28
28.10
28.20
28.10
+1.35
43
4076
09:09:28
28.15
28.20
28.15
+1.40
1
4033
09:09:28
28.10
28.20
28.10
+1.35
1
4032
09:09:27
28.15
28.20
28.15
+1.40
3
4031
09:09:27
28.15
28.20
28.15
+1.40
2
4028
09:09:27
28.15
28.20
28.15
+1.40
1
4026
09:09:27
28.10
28.20
28.20
+1.45
1
4025
09:09:26
28.10
28.20
28.20
+1.45
1
4024
09:09:26
28.10
28.15
28.20
+1.45
9
4023
09:09:26
28.10
28.15
28.15
+1.40
1
4014
09:09:26
28.10
28.15
28.15
+1.40
1
4013
09:09:26
28.10
28.15
28.10
+1.35
1
4012
09:09:25
28.10
28.15
28.15
+1.40
1
4011
09:09:25
28.15
28.20
28.15
+1.40
17
4010
09:09:25
28.15
28.20
28.20
+1.45
6
3993
09:09:23
28.15
28.20
28.20
+1.45
1
3987
09:09:23
28.15
28.20
28.15
+1.40
1
3986
09:09:22
28.15
28.20
28.15
+1.40
1
3985
09:09:22
28.10
28.15
28.15
+1.40
17
3984
09:09:22
28.10
28.15
28.15
+1.40
5
3967
09:09:22
28.10
28.15
28.15
+1.40
3
3962
09:09:21
28.10
28.15
28.15
+1.40
1
3959
09:09:21
28.10
28.15
28.15
+1.40
6
3958
09:09:21
28.10
28.15
28.15
+1.40
1
3952
09:09:21
28.10
28.15
28.15
+1.40
8
3951
09:09:21
28.10
28.15
28.15
+1.40
1
3943
09:09:20
28.10
28.15
28.10
+1.35
1
3942
09:09:20
28.10
28.15
28.15
+1.40
5
3941
09:09:20
28.10
28.15
28.15
+1.40
4
3936
09:09:20
28.10
28.15
28.10
+1.35
1
3932
09:09:19
28.10
28.15
28.15
+1.40
5
3931
09:09:19
28.10
28.15
28.10
+1.35
1
3926
09:09:19
28.10
28.15
28.10
+1.35
1
3925
09:09:19
28.10
28.15
28.10
+1.35
1
3924
09:09:19
28.10
28.15
28.10
+1.35
1
3923
09:09:18
28.10
28.15
28.15
+1.40
10
3922
09:09:18
28.10
28.15
28.15
+1.40
1
3912
09:09:18
28.10
28.15
28.15
+1.40
1
3911
09:09:17
28.10
28.15
28.10
+1.35
1
3910
09:09:17
28.05
28.10
28.15
+1.40
3
3909
09:09:17
28.05
28.10
28.10
+1.35
1
3906
09:09:16
28.05
28.15
28.15
+1.40
1
3905
09:09:16
28.10
28.15
28.10
+1.35
3
3904
09:09:16
28.10
28.15
28.15
+1.40
1
3901
09:09:15
28.10
28.15
28.10
+1.35
1
3900
09:09:15
28.10
28.15
28.10
+1.35
1
3899
09:09:15
28.05
28.15
28.15
+1.40
2
3898
09:09:15
28.05
28.15
28.15
+1.40
4
3896
09:09:15
28.05
28.15
28.15
+1.40
2
3892
09:09:15
28.05
28.10
28.10
+1.35
14
3890
09:09:15
28.05
28.10
28.10
+1.35
26
3876
09:09:15
28.05
28.10
28.10
+1.35
3
3850
09:09:15
28.05
28.10
28.10
+1.35
18
3847
09:09:15
28.05
28.10
28.10
+1.35
20
3829
09:09:15
28.05
28.10
28.05
+1.30
1
3809
09:09:15
28.05
28.10
28.10
+1.35
2
3808
09:09:15
28.05
28.10
28.10
+1.35
10
3806
09:09:14
28.05
28.10
28.10
+1.35
1
3796
09:09:14
28.05
28.10
28.10
+1.35
2
3795
09:09:14
28.05
28.10
28.10
+1.35
1
3793
09:09:13
28.05
28.10
28.10
+1.35
1
3792
09:09:13
28.05
28.10
28.10
+1.35
1
3791
09:09:12
28.05
28.10
28.05
+1.30
1
3790
09:09:12
28.05
28.10
28.10
+1.35
20
3789
09:09:11
28.05
28.10
28.10
+1.35
2
3769
09:09:11
28.00
28.05
28.05
+1.30
3
3767
09:09:10
28.00
28.10
28.10
+1.35
1
3764
09:09:10
28.00
28.05
28.10
+1.35
1
3763
09:09:10
28.00
28.05
28.05
+1.30
2
3762
09:09:10
28.05
28.10
28.05
+1.30
1
3760
09:09:10
28.05
28.10
28.10
+1.35
5
3759
09:09:09
28.00
28.10
28.10
+1.35
10
3754
09:09:09
28.00
28.10
28.10
+1.35
1
3744
09:09:08
28.05
28.10
28.05
+1.30
3
3743
09:09:08
28.05
28.10
28.05
+1.30
3
3740
09:09:08
28.05
28.10
28.05
+1.30
1
3737
09:09:07
28.05
28.10
28.05
+1.30
1
3736
09:09:06
28.00
28.10
28.00
+1.25
1
3735
09:09:05
28.00
28.10
28.10
+1.35
7
3734
09:09:05
28.05
28.10
28.05
+1.30
1
3727
09:09:05
28.00
28.05
28.10
+1.35
5
3726
09:09:05
28.00
28.05
28.05
+1.30
1
3721
09:09:05
28.00
28.05
28.00
+1.25
1
3720
09:09:04
28.05
28.10
28.05
+1.30
1
3719
09:09:03
28.05
28.10
28.05
+1.30
1
3718
09:09:03
28.05
28.10
28.10
+1.35
1
3717
09:09:02
28.00
28.10
28.10
+1.35
2
3716
09:09:02
28.05
28.10
28.05
+1.30
2
3714
09:09:02
28.00
28.05
28.05
+1.30
2
3712
09:09:02
28.05
28.10
28.05
+1.30
1
3710
09:09:02
28.05
28.10
28.05
+1.30
2
3709
09:09:01
28.00
28.05
28.05
+1.30
2
3707
09:09:00
27.95
28.00
28.00
+1.25
3
3705
09:09:00
27.95
28.05
28.05
+1.30
2
3702
09:09:00
28.00
28.05
28.00
+1.25
1
3700
09:09:00
28.00
28.05
28.05
+1.30
5
3699
09:09:00
27.95
28.05
28.05
+1.30
1
3694
09:09:00
27.95
28.05
28.05
+1.30
1
3693
09:09:00
28.00
28.05
28.00
+1.25
1
3692
09:09:00
27.95
28.05
28.05
+1.30
4
3691
09:09:00
27.95
28.05
28.05
+1.30
8
3687
09:09:00
27.95
28.05
28.05
+1.30
1
3679
09:08:59
27.95
28.05
28.05
+1.30
2
3678
09:08:59
27.95
28.05
28.05
+1.30
1
3676
09:08:59
28.00
28.05
28.00
+1.25
1
3675
09:08:59
28.00
28.05
28.00
+1.25
19
3674
09:08:59
28.00
28.05
28.00
+1.25
52
3655
09:08:59
28.00
28.05
28.05
+1.30
1
3603
09:08:59
28.00
28.10
28.00
+1.25
2
3602
09:08:58
28.00
28.05
28.05
+1.30
5
3600
09:08:58
28.00
28.05
28.05
+1.30
2
3595
09:08:58
28.05
28.10
28.05
+1.30
6
3593
09:08:58
28.00
28.05
28.05
+1.30
4
3587
09:08:58
28.00
28.05
28.05
+1.30
3
3583
09:08:56
28.00
28.10
28.10
+1.35
2
3580
09:08:56
28.05
28.10
28.05
+1.30
1
3578
09:08:56
28.00
28.05
28.05
+1.30
1
3577
09:08:55
28.00
28.10
28.10
+1.35
1
3576
09:08:55
28.00
28.10
28.10
+1.35
1
3575
09:08:55
28.05
28.10
28.05
+1.30
28
3574
09:08:54
28.05
28.10
28.10
+1.35
2
3546
09:08:53
28.05
28.10
28.05
+1.30
1
3544
09:08:53
28.05
28.10
28.05
+1.30
1
3543
09:08:52
28.05
28.10
28.10
+1.35
5
3542
09:08:51
28.05
28.10
28.10
+1.35
1
3537
09:08:51
28.05
28.10
28.05
+1.30
1
3536
09:08:51
28.05
28.10
28.05
+1.30
1
3535
09:08:51
28.00
28.05
28.05
+1.30
1
3534
09:08:51
28.00
28.05
28.05
+1.30
5
3533
09:08:51
28.00
28.05
28.05
+1.30
4
3528
09:08:51
28.00
28.05
28.00
+1.25
2
3524
09:08:50
28.00
28.05
28.00
+1.25
5
3522
09:08:50
28.00
28.05
28.00
+1.25
1
3517
09:08:50
28.00
28.05
28.05
+1.30
5
3516
09:08:49
28.00
28.05
28.00
+1.25
1
3511
09:08:49
28.00
28.05
28.00
+1.25
1
3510
09:08:49
28.00
28.05
28.05
+1.30
10
3509
09:08:49
28.00
28.05
28.05
+1.30
1
3499
09:08:48
28.00
28.05
28.05
+1.30
1
3498
09:08:48
28.00
28.05
28.00
+1.25
1
3497
09:08:47
28.00
28.05
28.05
+1.30
2
3496
09:08:47
28.00
28.05
28.05
+1.30
1
3494
09:08:47
28.00
28.05
28.05
+1.30
1
3493
09:08:47
28.00
28.05
28.00
+1.25
4
3492
09:08:47
28.00
28.05
28.05
+1.30
1
3488
09:08:47
28.00
28.05
28.05
+1.30
1
3487
09:08:47
28.00
28.05
28.00
+1.25
1
3486
09:08:47
28.00
28.05
28.00
+1.25
1
3485
09:08:46
28.00
28.05
28.05
+1.30
1
3484
09:08:46
28.00
28.05
28.00
+1.25
1
3483
09:08:46
28.00
28.05
28.00
+1.25
2
3482
09:08:46
28.00
28.05
28.05
+1.30
5
3480
09:08:45
27.95
28.00
28.00
+1.25
1
3475
09:08:45
27.95
28.00
28.00
+1.25
2
3474
09:08:45
27.95
28.00
28.00
+1.25
1
3472
09:08:45
28.00
28.05
28.00
+1.25
1
3471
09:08:45
28.00
28.05
28.00
+1.25
1
3470
09:08:45
28.00
28.05
28.00
+1.25
1
3469
09:08:44
28.00
28.05
28.00
+1.25
2
3468
09:08:44
28.00
28.05
28.00
+1.25
3
3466
09:08:44
27.95
28.05
28.05
+1.30
1
3463
09:08:44
28.00
28.05
28.00
+1.25
1
3462
09:08:43
27.95
28.05
28.05
+1.30
1
3461
09:08:43
28.00
28.05
28.00
+1.25
2
3460
09:08:43
28.00
28.05
28.05
+1.30
1
3458
09:08:43
28.00
28.05
28.00
+1.25
1
3457
09:08:42
27.95
28.00
28.05
+1.30
4
3456
09:08:42
27.95
28.00
28.00
+1.25
6
3452
09:08:42
27.95
28.00
28.00
+1.25
10
3446
09:08:42
27.95
28.00
28.00
+1.25
1
3436
09:08:41
27.95
28.00
28.00
+1.25
1
3435
09:08:40
28.00
28.05
28.00
+1.25
9
3434
09:08:40
27.95
28.00
28.00
+1.25
1
3425
09:08:40
28.00
28.05
28.00
+1.25
4
3424
09:08:39
28.00
28.05
28.00
+1.25
1
3420
09:08:39
28.00
28.05
28.00
+1.25
1
3419
09:08:39
27.95
28.00
28.00
+1.25
2
3418
09:08:39
28.00
28.05
28.00
+1.25
1
3416
09:08:39
28.00
28.05
28.00
+1.25
1
3415
09:08:38
27.95
28.00
28.00
+1.25
1
3414
09:08:38
27.95
28.00
28.00
+1.25
1
3413
09:08:38
27.95
28.00
28.00
+1.25
1
3412
09:08:38
27.95
28.00
28.00
+1.25
10
3411
09:08:38
27.95
28.00
28.00
+1.25
1
3401
09:08:38
27.95
28.00
28.00
+1.25
2
3400
09:08:37
27.95
28.00
28.00
+1.25
10
3398
09:08:36
27.95
28.00
28.00
+1.25
1
3388
09:08:36
27.95
28.00
28.00
+1.25
3
3387
09:08:36
27.95
28.00
28.00
+1.25
1
3384
09:08:36
27.95
28.00
28.00
+1.25
10
3383
09:08:36
27.95
28.00
28.00
+1.25
5
3373
09:08:35
27.95
28.00
28.00
+1.25
2
3368
09:08:35
27.95
28.00
28.00
+1.25
1
3366
09:08:35
27.95
28.00
27.95
+1.20
1
3365
09:08:35
27.95
28.00
28.00
+1.25
5
3364
09:08:34
27.95
28.00
28.00
+1.25
2
3359
09:08:33
27.95
28.00
28.00
+1.25
1
3357
09:08:33
27.95
28.00
28.00
+1.25
1
3356
09:08:32
27.95
28.00
28.00
+1.25
1
3355
09:08:31
28.00
28.05
27.95
+1.20
2
3354
09:08:31
28.00
28.05
28.00
+1.25
3
3352
09:08:31
28.00
28.05
28.00
+1.25
1
3349
09:08:31
28.00
28.05
28.05
+1.30
2
3348
09:08:31
28.00
28.05
28.00
+1.25
1
3346
09:08:31
28.00
28.05
28.05
+1.30
1
3345
09:08:31
28.00
28.05
28.05
+1.30
1
3344
09:08:31
28.00
28.05
28.05
+1.30
2
3343
09:08:31
28.00
28.05
28.05
+1.30
3
3341
09:08:31
27.95
28.00
28.05
+1.30
41
3338
09:08:31
27.95
28.00
28.00
+1.25
9
3297
09:08:30
27.90
28.00
27.90
+1.15
1
3288
09:08:30
27.90
28.00
28.00
+1.25
2
3287
09:08:30
27.90
27.95
28.00
+1.25
2
3285
09:08:30
27.90
27.95
27.95
+1.20
1
3283
09:08:29
27.90
27.95
27.95
+1.20
2
3282
09:08:28
27.90
27.95
27.95
+1.20
1
3280
09:08:28
27.95
28.00
27.95
+1.20
1
3279
09:08:28
27.95
28.00
27.95
+1.20
7
3278
09:08:27
27.95
28.00
28.00
+1.25
1
3271
09:08:26
27.95
28.00
28.00
+1.25
1
3270
09:08:26
27.95
28.00
28.00
+1.25
1
3269
09:08:26
27.95
28.00
28.00
+1.25
1
3268
09:08:25
27.90
27.95
28.00
+1.25
7
3267
09:08:25
27.90
27.95
27.95
+1.20
13
3260
09:08:25
27.90
27.95
27.95
+1.20
7
3247
09:08:25
27.90
27.95
27.95
+1.20
5
3240
09:08:25
27.90
27.95
27.95
+1.20
2
3235
09:08:24
27.90
27.95
27.95
+1.20
3
3233
09:08:24
27.90
27.95
27.95
+1.20
5
3230
09:08:24
27.90
27.95
27.95
+1.20
1
3225
09:08:24
27.90
27.95
27.95
+1.20
1
3224
09:08:23
27.90
27.95
27.95
+1.20
1
3223
09:08:23
27.90
27.95
27.95
+1.20
1
3222
09:08:23
27.90
27.95
27.95
+1.20
2
3221
09:08:22
27.90
27.95
27.95
+1.20
1
3219
09:08:22
27.90
27.95
27.95
+1.20
10
3218
09:08:22
27.90
27.95
27.95
+1.20
1
3208
09:08:22
27.95
28.00
27.95
+1.20
7
3207
09:08:22
27.95
28.00
27.95
+1.20
1
3200
09:08:22
27.95
28.00
28.00
+1.25
1
3199
09:08:21
27.95
28.00
28.00
+1.25
1
3198
09:08:21
27.95
28.00
28.00
+1.25
1
3197
09:08:21
28.00
28.05
28.00
+1.25
5
3196
09:08:21
28.00
28.05
28.00
+1.25
1
3191
09:08:20
27.95
28.05
28.05
+1.30
6
3190
09:08:20
27.95
28.05
27.95
+1.20
1
3184
09:08:20
27.95
28.00
28.00
+1.25
1
3183
09:08:20
27.95
28.00
28.00
+1.25
1
3182
09:08:19
27.95
28.00
28.00
+1.25
3
3181
09:08:19
27.95
28.00
28.00
+1.25
1
3178
09:08:18
27.95
28.00
28.00
+1.25
2
3177
09:08:18
27.95
28.00
27.95
+1.20
1
3175
09:08:18
27.95
28.00
28.00
+1.25
1
3174
09:08:17
27.95
28.00
27.95
+1.20
1
3173
09:08:17
27.95
28.00
28.00
+1.25
1
3172
09:08:17
27.95
28.00
28.00
+1.25
1
3171
09:08:17
27.95
28.00
28.00
+1.25
1
3170
09:08:16
27.95
28.00
28.00
+1.25
10
3169
09:08:16
27.95
28.00
28.00
+1.25
10
3159
09:08:16
27.95
28.00
28.00
+1.25
2
3149
09:08:16
27.95
28.00
28.00
+1.25
2
3147
09:08:15
27.95
28.00
28.00
+1.25
1
3145
09:08:15
27.95
28.00
27.95
+1.20
1
3144
09:08:13
27.95
28.00
28.00
+1.25
1
3143
09:08:12
27.95
28.00
28.00
+1.25
1
3142
09:08:12
28.00
28.05
28.00
+1.25
8
3141
09:08:12
27.85
28.00
28.00
+1.25
2
3133
09:08:12
27.85
27.95
28.00
+1.25
1
3131
09:08:12
27.85
27.95
27.95
+1.20
1
3130
09:08:11
27.95
28.00
27.95
+1.20
1
3129
09:08:11
27.95
28.00
28.00
+1.25
5
3128
09:08:10
27.85
28.00
28.00
+1.25
1
3123
09:08:10
27.95
28.00
27.90
+1.15
19
3122
09:08:10
27.95
28.00
27.95
+1.20
8
3103
09:08:10
28.00
28.05
28.00
+1.25
2
3095
09:08:10
28.00
28.05
28.05
+1.30
5
3093
09:08:10
27.90
28.00
28.00
+1.25
1
3088
09:08:10
27.90
28.00
28.00
+1.25
1
3087
09:08:10
27.90
28.00
28.00
+1.25
1
3086
09:08:10
27.95
28.00
27.95
+1.20
4
3085
09:08:10
27.95
28.00
27.95
+1.20
5
3081
09:08:10
27.95
28.00
28.00
+1.25
1
3076
09:08:08
27.95
28.00
28.05
+1.30
2
3075
09:08:08
27.95
28.00
28.00
+1.25
1
3073
09:08:08
28.00
28.05
28.00
+1.25
1
3072
09:08:08
27.95
28.05
28.05
+1.30
1
3071
09:08:07
28.00
28.05
28.00
+1.25
1
3070
09:08:07
27.95
28.05
28.05
+1.30
1
3069
09:08:07
27.95
28.05
28.05
+1.30
2
3068
09:08:07
27.95
28.05
28.05
+1.30
1
3066
09:08:07
27.95
28.05
28.05
+1.30
1
3065
09:08:06
27.95
28.05
28.05
+1.30
1
3064
09:08:06
27.95
28.05
28.05
+1.30
1
3063
09:08:06
27.95
28.05
28.05
+1.30
1
3062
09:08:05
27.95
28.05
28.05
+1.30
6
3061
09:08:05
27.95
28.05
28.05
+1.30
2
3055
09:08:05
27.95
28.00
28.00
+1.25
1
3053
09:08:05
27.95
28.00
28.00
+1.25
1
3052
09:08:04
27.95
28.05
28.05
+1.30
1
3051
09:08:04
27.95
28.05
28.05
+1.30
1
3050
09:08:04
27.95
28.05
28.05
+1.30
3
3049
09:08:04
27.95
28.00
28.00
+1.25
2
3046
09:08:04
27.95
28.00
28.00
+1.25
3
3044
09:08:04
27.95
28.00
28.00
+1.25
1
3041
09:08:04
27.95
28.00
28.00
+1.25
2
3040
09:08:04
27.95
28.00
28.00
+1.25
3
3038
09:08:04
27.95
28.00
28.00
+1.25
6
3035
09:08:04
27.95
28.05
28.05
+1.30
1
3029
09:08:04
28.00
28.05
28.00
+1.25
97
3028
09:08:04
28.00
28.05
28.05
+1.30
2
2931
09:08:03
28.00
28.05
28.10
+1.35
1
2929
09:08:03
28.00
28.05
28.05
+1.30
1
2928
09:08:02
28.05
28.10
28.05
+1.30
10
2927
09:08:02
28.00
28.05
28.10
+1.35
1
2917
09:08:02
28.00
28.05
28.05
+1.30
1
2916
09:08:01
28.00
28.05
28.05
+1.30
1
2915
09:08:01
28.00
28.05
28.05
+1.30
2
2914
09:08:01
28.00
28.05
28.05
+1.30
1
2912
09:08:01
28.00
28.05
28.05
+1.30
1
2911
09:08:01
28.00
28.05
28.05
+1.30
1
2910
09:08:00
28.00
28.05
28.05
+1.30
1
2909
09:08:00
28.00
28.05
28.05
+1.30
1
2908
09:08:00
28.00
28.05
28.05
+1.30
1
2907
09:08:00
28.00
28.05
28.05
+1.30
1
2906
09:07:59
28.00
28.05
28.05
+1.30
1
2905
09:07:58
28.00
28.10
28.10
+1.35
1
2904
09:07:58
28.00
28.10
28.00
+1.25
1
2903
09:07:58
28.00
28.05
28.05
+1.30
1
2902
09:07:58
28.00
28.05
28.05
+1.30
1
2901
09:07:57
28.05
28.10
28.05
+1.30
16
2900
09:07:57
28.00
28.05
28.05
+1.30
14
2884
09:07:57
28.00
28.10
28.10
+1.35
1
2870
09:07:57
28.00
28.10
28.10
+1.35
1
2869
09:07:57
28.00
28.10
28.10
+1.35
1
2868
09:07:57
28.00
28.10
28.10
+1.35
1
2867
09:07:56
28.05
28.10
28.05
+1.30
1
2866
09:07:56
28.00
28.10
28.00
+1.25
2
2865
09:07:56
28.05
28.10
28.05
+1.30
3
2863
09:07:55
28.05
28.10
28.10
+1.35
1
2860
09:07:54
28.05
28.10
28.10
+1.35
10
2859
09:07:54
28.00
28.10
28.10
+1.35
5
2849
09:07:54
28.00
28.10
28.10
+1.35
1
2844
09:07:54
28.05
28.10
28.05
+1.30
1
2843
09:07:54
28.00
28.10
28.10
+1.35
5
2842
09:07:54
28.00
28.10
28.10
+1.35
1
2837
09:07:54
28.05
28.10
28.05
+1.30
5
2836
09:07:54
28.00
28.10
28.00
+1.25
1
2831
09:07:54
28.00
28.10
28.10
+1.35
1
2830
09:07:53
28.05
28.10
28.05
+1.30
10
2829
09:07:53
28.05
28.10
28.10
+1.35
1
2819
09:07:53
28.05
28.10
28.10
+1.35
1
2818
09:07:52
28.05
28.10
28.10
+1.35
1
2817
09:07:52
28.05
28.10
28.10
+1.35
1
2816
09:07:52
28.05
28.10
28.10
+1.35
3
2815
09:07:52
28.05
28.10
28.10
+1.35
1
2812
09:07:52
28.05
28.10
28.10
+1.35
1
2811
09:07:52
28.00
28.10
28.00
+1.25
1
2810
09:07:52
28.00
28.10
28.10
+1.35
1
2809
09:07:52
28.00
28.10
28.10
+1.35
1
2808
09:07:51
28.00
28.10
28.10
+1.35
1
2807
09:07:51
28.00
28.10
28.10
+1.35
6
2806
09:07:51
28.00
28.10
28.10
+1.35
1
2800
09:07:51
28.00
28.10
28.10
+1.35
4
2799
09:07:51
28.00
28.05
28.10
+1.35
3
2795
09:07:51
28.00
28.05
28.05
+1.30
2
2792
09:07:50
28.00
28.10
28.00
+1.25
1
2790
09:07:50
28.00
28.10
28.10
+1.35
7
2789
09:07:50
28.00
28.10
28.10
+1.35
2
2782
09:07:49
28.00
28.10
28.10
+1.35
1
2780
09:07:49
28.00
28.10
28.00
+1.25
1
2779
09:07:49
28.00
28.10
28.10
+1.35
1
2778
09:07:48
28.00
28.10
28.10
+1.35
2
2777
09:07:47
28.00
28.10
28.10
+1.35
1
2775
09:07:46
28.00
28.10
28.10
+1.35
1
2774
09:07:46
28.00
28.10
28.10
+1.35
1
2773
09:07:46
28.00
28.10
28.00
+1.25
1
2772
09:07:46
28.00
28.10
28.00
+1.25
3
2771
09:07:45
28.00
28.15
28.00
+1.25
1
2768
09:07:45
28.00
28.10
28.10
+1.35
1
2767
09:07:45
28.00
28.10
28.10
+1.35
15
2766
09:07:45
28.00
28.05
28.10
+1.35
1
2751
09:07:45
28.00
28.05
28.05
+1.30
19
2750
09:07:44
27.95
28.00
28.00
+1.25
31
2731
09:07:44
27.95
28.00
28.00
+1.25
1
2700
09:07:44
27.95
28.00
28.00
+1.25
3
2699
09:07:44
27.95
28.00
28.00
+1.25
40
2696
09:07:44
27.95
28.00
27.95
+1.20
1
2656
09:07:44
27.95
28.00
28.00
+1.25
19
2655
09:07:44
27.95
28.00
28.00
+1.25
2
2636
09:07:44
27.95
28.00
28.00
+1.25
18
2634
09:07:44
27.95
28.00
28.00
+1.25
50
2616
09:07:44
27.95
28.00
28.00
+1.25
2
2566
09:07:43
27.95
28.00
28.00
+1.25
5
2564
09:07:43
27.95
28.00
28.00
+1.25
1
2559
09:07:42
27.95
28.00
28.00
+1.25
1
2558
09:07:42
27.95
28.00
28.00
+1.25
5
2557
09:07:41
27.90
27.95
27.95
+1.20
9
2552
09:07:41
27.90
27.95
27.95
+1.20
1
2543
09:07:41
27.90
27.95
27.95
+1.20
50
2542
09:07:41
27.90
27.95
27.95
+1.20
8
2492
09:07:41
27.90
27.95
27.95
+1.20
1
2484
09:07:41
27.90
27.95
27.95
+1.20
1
2483
09:07:40
27.90
27.95
27.95
+1.20
1
2482
09:07:40
27.90
27.95
27.95
+1.20
1
2481
09:07:39
27.90
27.95
27.90
+1.15
1
2480
09:07:39
27.90
27.95
27.95
+1.20
2
2479
09:07:39
27.90
27.95
27.95
+1.20
5
2477
09:07:39
27.90
27.95
27.95
+1.20
1
2472
09:07:37
27.90
27.95
27.90
+1.15
1
2471
09:07:37
27.90
27.95
27.95
+1.20
1
2470
09:07:37
27.90
27.95
27.95
+1.20
1
2469
09:07:37
27.90
27.95
27.95
+1.20
2
2468
09:07:37
27.90
27.95
27.95
+1.20
10
2466
09:07:37
27.90
27.95
27.90
+1.15
1
2456
09:07:36
27.85
27.90
27.90
+1.15
54
2455
09:07:36
27.85
27.90
27.90
+1.15
5
2401
09:07:36
27.85
27.90
27.90
+1.15
18
2396
09:07:36
27.85
27.90
27.90
+1.15
5
2378
09:07:36
27.85
27.90
27.90
+1.15
1
2373
09:07:36
27.85
27.90
27.90
+1.15
1
2372
09:07:36
27.85
27.90
27.90
+1.15
20
2371
09:07:35
27.80
27.90
27.90
+1.15
4
2351
09:07:35
27.80
27.85
27.85
+1.10
1
2347
09:07:35
27.85
27.90
27.85
+1.10
6
2346
09:07:34
27.85
27.90
27.85
+1.10
1
2340
09:07:34
27.85
27.90
27.90
+1.15
1
2339
09:07:34
27.85
27.90
27.90
+1.15
2
2338
09:07:34
27.85
27.90
27.85
+1.10
1
2336
09:07:34
27.85
27.90
27.85
+1.10
3
2335
09:07:33
27.80
27.85
27.85
+1.10
75
2332
09:07:33
27.80
27.85
27.85
+1.10
10
2257
09:07:33
27.80
27.85
27.85
+1.10
1
2247
09:07:33
27.80
27.85
27.85
+1.10
4
2246
09:07:33
27.80
27.85
27.85
+1.10
1
2242
09:07:32
27.80
27.85
27.85
+1.10
1
2241
09:07:32
27.80
27.85
27.85
+1.10
10
2240
09:07:32
27.80
27.85
27.85
+1.10
1
2230
09:07:31
27.80
27.85
27.85
+1.10
1
2229
09:07:31
27.80
27.85
27.85
+1.10
10
2228
09:07:30
27.80
27.85
27.85
+1.10
2
2218
09:07:29
27.80
27.85
27.85
+1.10
1
2216
09:07:29
27.80
27.85
27.80
+1.05
1
2215
09:07:29
27.80
27.85
27.85
+1.10
1
2214
09:07:29
27.80
27.85
27.80
+1.05
3
2213
09:07:28
27.80
27.85
27.85
+1.10
1
2210
09:07:28
27.80
27.85
27.85
+1.10
2
2209
09:07:28
27.80
27.85
27.85
+1.10
1
2207
09:07:27
27.80
27.85
27.80
+1.05
1
2206
09:07:27
27.80
27.85
27.85
+1.10
5
2205
09:07:27
27.80
27.85
27.85
+1.10
5
2200
09:07:27
27.80
27.85
27.80
+1.05
1
2195
09:07:25
27.80
27.85
27.85
+1.10
1
2194
09:07:25
27.80
27.85
27.80
+1.05
1
2193
09:07:25
27.80
27.85
27.80
+1.05
4
2192
09:07:24
27.80
27.85
27.85
+1.10
1
2188
09:07:24
27.80
27.85
27.85
+1.10
1
2187
09:07:23
27.80
27.85
27.80
+1.05
1
2186
09:07:23
27.80
27.85
27.85
+1.10
2
2185
09:07:23
27.80
27.85
27.80
+1.05
2
2183
09:07:21
27.80
27.85
27.85
+1.10
1
2181
09:07:21
27.80
27.85
27.80
+1.05
1
2180
09:07:19
27.80
27.85
27.80
+1.05
5
2179
09:07:19
27.80
27.85
27.85
+1.10
3
2174
09:07:19
27.80
27.85
27.80
+1.05
5
2171
09:07:18
27.80
27.85
27.80
+1.05
4
2166
09:07:18
27.80
27.85
27.85
+1.10
5
2162
09:07:17
27.80
27.85
27.80
+1.05
1
2157
09:07:16
27.80
27.85
27.85
+1.10
10
2156
09:07:16
27.80
27.85
27.80
+1.05
2
2146
09:07:16
27.80
27.85
27.85
+1.10
10
2144
09:07:16
27.80
27.85
27.85
+1.10
10
2134
09:07:15
27.80
27.85
27.80
+1.05
1
2124
09:07:15
27.80
27.85
27.80
+1.05
2
2123
09:07:15
27.80
27.85
27.85
+1.10
1
2121
09:07:15
27.80
27.85
27.80
+1.05
1
2120
09:07:14
27.80
27.85
27.85
+1.10
1
2119
09:07:14
27.80
27.85
27.85
+1.10
16
2118
09:07:14
27.80
27.85
27.80
+1.05
1
2102
09:07:14
27.80
27.85
27.85
+1.10
26
2101
09:07:14
27.80
27.85
27.85
+1.10
29
2075
09:07:14
27.80
27.85
27.85
+1.10
16
2046
09:07:14
27.80
27.85
27.85
+1.10
1
2030
09:07:14
27.80
27.85
27.85
+1.10
1
2029
09:07:14
27.80
27.85
27.85
+1.10
1
2028
09:07:13
27.80
27.85
27.80
+1.05
2
2027
09:07:13
27.80
27.85
27.80
+1.05
1
2025
09:07:12
27.80
27.85
27.85
+1.10
10
2024
09:07:12
27.80
27.85
27.80
+1.05
1
2014
09:07:12
27.70
27.80
27.80
+1.05
3
2013
09:07:12
27.80
27.85
27.80
+1.05
4
2010
09:07:11
27.80
27.85
27.80
+1.05
2
2006
09:07:10
27.80
27.85
27.80
+1.05
4
2004
09:07:10
27.80
27.85
27.80
+1.05
2
2000
09:07:09
27.80
27.85
27.80
+1.05
1
1998
09:07:08
27.80
27.85
27.80
+1.05
1
1997
09:07:08
27.80
27.85
27.80
+1.05
6
1996
09:07:08
27.80
27.85
27.85
+1.10
38
1990
09:07:06
27.80
27.85
27.80
+1.05
4
1952
09:07:06
27.80
27.85
27.80
+1.05
2
1948
09:07:05
27.80
27.85
27.80
+1.05
5
1946
09:07:05
27.80
27.85
27.85
+1.10
3
1941
09:07:04
27.80
27.85
27.80
+1.05
1
1938
09:07:04
27.80
27.85
27.85
+1.10
24
1937
09:07:04
27.70
27.80
27.80
+1.05
18
1913
09:07:04
27.70
27.80
27.80
+1.05
20
1895
09:07:04
27.70
27.80
27.80
+1.05
2
1875
09:07:04
27.70
27.80
27.80
+1.05
4
1873
09:07:04
27.70
27.80
27.80
+1.05
4
1869
09:07:04
27.70
27.80
27.80
+1.05
2
1865
09:07:01
27.70
27.80
27.70
+0.95
1
1863
09:07:01
27.70
27.80
27.70
+0.95
1
1862
09:07:01
27.70
27.80
27.70
+0.95
15
1861
09:07:01
27.70
27.80
27.70
+0.95
1
1846
09:07:01
27.75
27.80
27.70
+0.95
4
1845
09:07:01
27.75
27.80
27.75
+1.00
8
1841
09:07:01
27.80
27.85
27.80
+1.05
8
1833
09:07:01
27.80
27.85
27.80
+1.05
17
1825
09:07:01
27.80
27.85
27.80
+1.05
5
1808
09:07:01
27.80
27.85
27.80
+1.05
5
1803
09:07:01
27.80
27.85
27.80
+1.05
2
1798
09:07:01
27.80
27.85
27.80
+1.05
9
1796
09:07:01
27.80
27.85
27.80
+1.05
5
1787
09:07:01
27.80
27.85
27.80
+1.05
5
1782
09:07:01
27.80
27.85
27.80
+1.05
5
1777
09:07:00
27.80
27.85
27.85
+1.10
5
1772
09:07:00
27.80
27.85
27.80
+1.05
5
1767
09:06:59
27.80
27.85
27.80
+1.05
1
1762
09:06:58
27.80
27.85
27.80
+1.05
1
1761
09:06:58
27.80
27.85
27.85
+1.10
1
1760
09:06:56
27.80
27.85
27.85
+1.10
4
1759
09:06:55
27.80
27.85
27.85
+1.10
1
1755
09:06:55
27.80
27.85
27.85
+1.10
2
1754
09:06:55
27.80
27.85
27.85
+1.10
218
1752
09:04:54
27.80
27.85
27.90
+1.15
29
1534
09:04:54
27.80
27.85
27.85
+1.10
7
1505
09:04:54
27.80
27.85
27.85
+1.10
10
1498
09:04:53
27.80
27.85
27.85
+1.10
1
1488
09:04:52
27.80
27.85
27.85
+1.10
1
1487
09:04:52
27.80
27.85
27.85
+1.10
1
1486
09:04:51
27.80
27.85
27.85
+1.10
10
1485
09:04:51
27.80
27.85
27.80
+1.05
1
1475
09:04:50
27.80
27.85
27.85
+1.10
1
1474
09:04:50
27.80
27.85
27.85
+1.10
2
1473
09:04:49
27.80
27.85
27.85
+1.10
1
1471
09:04:49
27.80
27.85
27.85
+1.10
1
1470
09:04:49
27.80
27.85
27.85
+1.10
5
1469
09:04:49
27.80
27.85
27.80
+1.05
1
1464
09:04:46
27.80
27.85
27.80
+1.05
1
1463
09:04:45
27.80
27.85
27.85
+1.10
2
1462
09:04:45
27.80
27.85
27.80
+1.05
10
1460
09:04:45
27.80
27.85
27.80
+1.05
1
1450
09:04:43
27.75
27.80
27.80
+1.05
1
1449
09:04:41
27.70
27.80
27.85
+1.10
1
1448
09:04:41
27.70
27.80
27.80
+1.05
2
1447
09:04:41
27.70
27.80
27.80
+1.05
1
1445
09:04:40
27.70
27.80
27.80
+1.05
27
1444
09:04:40
27.70
27.80
27.80
+1.05
1
1417
09:04:40
27.70
27.80
27.70
+0.95
5
1416
09:04:40
27.75
27.80
27.75
+1.00
10
1411
09:04:39
27.70
27.75
27.80
+1.05
4
1401
09:04:39
27.70
27.75
27.75
+1.00
6
1397
09:04:39
27.75
27.80
27.75
+1.00
1
1391
09:04:38
27.75
27.80
27.75
+1.00
1
1390
09:04:38
27.75
27.80
27.75
+1.00
1
1389
09:04:36
27.75
27.80
27.75
+1.00
2
1388
09:04:36
27.70
27.80
27.70
+0.95
1
1386
09:04:35
27.70
27.80
27.80
+1.05
1
1385
09:04:35
27.70
27.80
27.70
+0.95
3
1384
09:04:35
27.70
27.75
27.80
+1.05
35
1381
09:04:35
27.70
27.75
27.75
+1.00
5
1346
09:04:34
27.70
27.75
27.75
+1.00
1
1341
09:04:33
27.70
27.80
27.70
+0.95
2
1340
09:04:32
27.70
27.80
27.70
+0.95
3
1338
09:04:30
27.70
27.75
27.75
+1.00
35
1335
09:04:30
27.70
27.75
27.70
+0.95
1
1300
09:04:29
27.70
27.75
27.75
+1.00
1
1299
09:04:29
27.70
27.75
27.75
+1.00
35
1298
09:04:29
27.70
27.75
27.70
+0.95
1
1263
09:04:28
27.60
27.75
27.75
+1.00
1
1262
09:04:28
27.60
27.70
27.70
+0.95
1
1261
09:04:28
27.60
27.70
27.75
+1.00
16
1260
09:04:28
27.60
27.70
27.70
+0.95
20
1244
09:04:27
27.65
27.70
27.65
+0.90
1
1224
09:04:27
27.65
27.70
27.70
+0.95
1
1223
09:04:25
27.65
27.70
27.70
+0.95
3
1222
09:04:25
27.65
27.70
27.70
+0.95
1
1219
09:04:24
27.70
27.75
27.70
+0.95
10
1218
09:04:23
27.60
27.70
27.70
+0.95
5
1208
09:04:22
27.60
27.70
27.70
+0.95
3
1203
09:04:22
27.60
27.70
27.70
+0.95
1
1200
09:04:22
27.60
27.70
27.70
+0.95
8
1199
09:04:20
27.60
27.70
27.70
+0.95
5
1191
09:04:20
27.60
27.70
27.70
+0.95
5
1186
09:04:20
27.60
27.70
27.70
+0.95
30
1181
09:04:19
27.60
27.70
27.70
+0.95
30
1151
09:04:19
27.60
27.70
27.70
+0.95
1
1121
09:04:18
27.60
27.70
27.70
+0.95
3
1120
09:04:18
27.65
27.70
27.65
+0.90
1
1117
09:04:17
27.65
27.70
27.65
+0.90
4
1116
09:04:17
27.65
27.70
27.70
+0.95
1
1112
09:04:16
27.65
27.70
27.70
+0.95
5
1111
09:04:16
27.65
27.70
27.70
+0.95
1
1106
09:04:15
27.65
27.70
27.65
+0.90
1
1105
09:04:15
27.65
27.70
27.65
+0.90
1
1104
09:04:15
27.65
27.70
27.70
+0.95
10
1103
09:04:15
27.65
27.70
27.70
+0.95
50
1093
09:04:13
27.65
27.70
27.70
+0.95
1
1043
09:04:13
27.65
27.70
27.65
+0.90
1
1042
09:04:12
27.65
27.70
27.70
+0.95
8
1041
09:04:11
27.65
27.70
27.70
+0.95
2
1033
09:04:10
27.60
27.70
27.70
+0.95
1
1031
09:04:10
27.65
27.70
27.65
+0.90
6
1030
09:04:10
27.65
27.70
27.65
+0.90
5
1024
09:04:07
27.65
27.70
27.70
+0.95
1
1019
09:04:07
27.65
27.70
27.65
+0.90
5
1018
09:04:07
27.65
27.70
27.70
+0.95
1
1013
09:04:06
27.65
27.70
27.70
+0.95
1
1012
09:04:06
27.65
27.70
27.70
+0.95
1
1011
09:04:06
27.65
27.70
27.70
+0.95
1
1010
09:04:05
27.65
27.70
27.70
+0.95
1
1009
09:04:04
27.65
27.70
27.70
+0.95
1
1008
09:04:04
27.65
27.70
27.70
+0.95
1
1007
09:04:03
27.65
27.70
27.70
+0.95
3
1006
09:04:03
27.65
27.70
27.70
+0.95
2
1003
09:04:02
27.65
27.70
27.70
+0.95
1
1001
09:04:02
27.65
27.70
27.70
+0.95
1
1000
09:04:02
27.65
27.70
27.70
+0.95
1
999
09:04:01
27.65
27.70
27.70
+0.95
2
998
09:04:00
27.65
27.70
27.70
+0.95
1
996
09:03:59
27.65
27.70
27.75
+1.00
5
995
09:03:59
27.65
27.70
27.70
+0.95
5
990
09:03:59
27.65
27.75
27.75
+1.00
1
985
09:03:58
27.65
27.70
27.70
+0.95
2
984
09:03:58
27.65
27.75
27.75
+1.00
1
982
09:03:58
27.65
27.70
27.70
+0.95
1
981
09:03:58
27.65
27.70
27.70
+0.95
2
980
09:03:57
27.65
27.75
27.75
+1.00
1
978
09:03:54
27.65
27.75
27.75
+1.00
1
977
09:03:53
27.65
27.75
27.65
+0.90
2
976
09:03:53
27.65
27.75
27.75
+1.00
1
974
09:03:52
27.65
27.70
27.70
+0.95
5
973
09:03:52
27.65
27.70
27.70
+0.95
1
968
09:03:52
27.60
27.70
27.60
+0.85
1
967
09:03:51
27.60
27.70
27.60
+0.85
3
966
09:03:51
27.60
27.65
27.65
+0.90
17
963
09:03:51
27.55
27.65
27.65
+0.90
1
946
09:03:46
27.50
27.60
27.65
+0.90
1
945
09:03:46
27.50
27.60
27.60
+0.85
19
944
09:03:46
27.55
27.60
27.50
+0.75
10
925
09:03:46
27.55
27.60
27.55
+0.80
20
915
09:03:45
27.55
27.60
27.60
+0.85
10
895
09:03:45
27.60
27.65
27.60
+0.85
9
885
09:03:45
27.55
27.60
27.60
+0.85
1
876
09:03:43
27.50
27.55
27.55
+0.80
2
875
09:03:42
27.50
27.55
27.50
+0.75
2
873
09:03:39
27.50
27.55
27.55
+0.80
1
871
09:03:39
27.45
27.50
27.50
+0.75
2
870
09:03:37
27.50
27.55
27.50
+0.75
2
868
09:03:33
27.45
27.55
27.55
+0.80
1
866
09:03:32
27.45
27.55
27.55
+0.80
2
865
09:03:31
27.45
27.50
27.50
+0.75
1
863
09:03:30
27.45
27.50
27.45
+0.70
1
862
09:03:30
27.45
27.50
27.45
+0.70
12
861
09:03:30
27.50
27.55
27.50
+0.75
2
849
09:03:27
27.45
27.55
27.45
+0.70
1
847
09:03:27
27.50
27.55
27.45
+0.70
10
846
09:03:27
27.50
27.55
27.50
+0.75
2
836
09:03:27
27.45
27.50
27.50
+0.75
1
834
09:03:26
27.50
27.60
27.50
+0.75
1
833
09:03:26
27.50
27.60
27.50
+0.75
8
832
09:03:26
27.55
27.65
27.55
+0.80
3
824
09:03:26
27.60
27.70
27.60
+0.85
10
821
09:03:25
27.60
27.75
27.60
+0.85
15
811
09:03:25
27.60
27.70
27.70
+0.95
1
796
09:03:25
27.60
27.70
27.70
+0.95
1
795
09:03:25
27.60
27.70
27.70
+0.95
1
794
09:03:25
27.60
27.70
27.70
+0.95
1
793
09:03:25
27.60
27.70
27.70
+0.95
1
792
09:03:25
27.60
27.70
27.70
+0.95
1
791
09:03:24
27.60
27.70
27.70
+0.95
1
790
09:03:24
27.75
27.80
27.75
+1.00
6
789
09:03:24
27.60
27.80
27.80
+1.05
1
783
09:03:24
27.65
27.80
27.80
+1.05
12
782
09:03:24
27.75
27.80
27.65
+0.90
9
770
09:03:24
27.75
27.80
27.75
+1.00
1
761
09:03:24
27.65
27.75
27.80
+1.05
10
760
09:03:24
27.65
27.75
27.75
+1.00
10
750
09:03:21
27.60
27.75
27.75
+1.00
1
740
09:03:21
27.60
27.70
27.70
+0.95
3
739
09:03:21
27.60
27.70
27.70
+0.95
10
736
09:03:20
27.60
27.70
27.70
+0.95
5
726
09:03:19
27.60
27.70
27.60
+0.85
1
721
09:03:18
27.60
27.70
27.60
+0.85
1
720
09:03:18
27.60
27.70
27.60
+0.85
1
719
09:03:15
27.60
27.70
27.60
+0.85
3
718
09:03:15
27.55
27.65
27.65
+0.90
15
715
09:03:15
27.55
27.65
27.65
+0.90
5
700
09:03:14
27.55
27.60
27.60
+0.85
1
695
09:03:14
27.55
27.60
27.60
+0.85
14
694
09:03:14
27.55
27.60
27.55
+0.80
6
680
09:03:14
27.55
27.60
27.60
+0.85
6
674
09:03:12
27.50
27.60
27.60
+0.85
10
668
09:03:12
27.50
27.55
27.55
+0.80
1
658
09:03:12
27.45
27.50
27.50
+0.75
12
657
09:03:12
27.45
27.50
27.50
+0.75
2
645
09:03:12
27.45
27.50
27.50
+0.75
1
643
09:03:12
27.50
27.60
27.50
+0.75
5
642
09:03:12
27.50
27.55
27.55
+0.80
7
637
09:03:11
27.50
27.55
27.55
+0.80
30
630
09:03:11
27.50
27.55
27.50
+0.75
1
600
09:03:11
27.50
27.55
27.50
+0.75
5
599
09:03:10
27.50
27.55
27.50
+0.75
1
594
09:03:09
27.45
27.50
27.50
+0.75
6
593
09:03:08
27.45
27.50
27.50
+0.75
1
587
09:03:07
27.45
27.50
27.50
+0.75
1
586
09:03:05
27.45
27.50
27.50
+0.75
1
585
09:03:05
27.45
27.50
27.50
+0.75
1
584
09:03:04
27.45
27.50
27.50
+0.75
2
583
09:03:04
27.45
27.50
27.50
+0.75
1
581
09:03:03
27.45
27.55
27.55
+0.80
1
580
09:03:02
27.50
27.55
27.55
+0.80
1
579
09:03:01
27.45
27.50
27.50
+0.75
5
578
09:03:01
27.50
27.55
27.50
+0.75
1
573
09:03:01
27.50
27.55
27.50
+0.75
2
572
09:02:59
27.50
27.55
27.50
+0.75
1
570
09:02:58
27.50
27.55
27.55
+0.80
1
569
09:02:58
27.50
27.55
27.55
+0.80
1
568
09:02:48
27.40
27.45
27.45
+0.70
1
567
09:02:48
27.45
27.55
27.45
+0.70
1
566
09:02:45
27.40
27.45
27.45
+0.70
1
565
09:02:45
27.45
27.60
27.45
+0.70
1
564
09:02:45
27.45
27.60
27.45
+0.70
6
563
09:02:45
27.40
27.55
27.55
+0.80
22
557
09:02:45
27.40
27.45
27.45
+0.70
1
535
09:02:45
27.40
27.50
27.50
+0.75
62
534
09:02:44
27.40
27.45
27.45
+0.70
1
472
09:02:44
27.40
27.50
27.50
+0.75
10
471
09:02:43
27.45
27.50
27.45
+0.70
3
461
09:02:43
27.40
27.45
27.45
+0.70
1
458
09:02:40
27.40
27.45
27.45
+0.70
1
457
09:02:37
27.45
27.50
27.45
+0.70
1
456
09:02:37
27.40
27.45
27.45
+0.70
2
455
09:02:36
27.45
27.50
27.45
+0.70
1
453
09:02:35
27.45
27.50
27.50
+0.75
2
452
09:02:33
27.40
27.45
27.45
+0.70
1
450
09:02:32
27.40
27.45
27.50
+0.75
4
449
09:02:32
27.40
27.45
27.45
+0.70
1
445
09:02:30
27.40
27.45
27.45
+0.70
5
444
09:02:28
27.45
27.50
27.45
+0.70
1
439
09:02:25
27.40
27.50
27.50
+0.75
1
438
09:02:24
27.40
27.45
27.45
+0.70
7
437
09:02:24
27.40
27.45
27.45
+0.70
1
430
09:02:22
27.40
27.45
27.45
+0.70
1
429
09:02:22
27.45
27.50
27.45
+0.70
1
428
09:02:22
27.45
27.50
27.50
+0.75
10
427
09:02:22
27.45
27.50
27.45
+0.70
2
417
09:02:21
27.45
27.50
27.45
+0.70
3
415
09:02:21
27.45
27.50
27.45
+0.70
1
412
09:02:15
27.45
27.50
27.45
+0.70
1
411
09:02:12
27.45
27.50
27.50
+0.75
2
410
09:02:09
27.40
27.45
27.45
+0.70
3
408
09:02:09
27.45
27.50
27.45
+0.70
1
405
09:02:07
27.40
27.45
27.45
+0.70
4
404
09:02:06
27.45
27.50
27.40
+0.65
3
400
09:02:06
27.45
27.50
27.45
+0.70
2
397
09:02:04
27.40
27.45
27.45
+0.70
1
395
09:02:01
27.45
27.55
27.45
+0.70
1
394
09:02:01
27.40
27.55
27.55
+0.80
6
393
09:02:01
27.40
27.55
27.55
+0.80
5
387
09:02:01
27.40
27.50
27.55
+0.80
2
382
09:02:01
27.40
27.50
27.50
+0.75
6
380
09:02:01
27.40
27.50
27.50
+0.75
6
374
09:02:01
27.40
27.45
27.50
+0.75
4
368
09:02:01
27.40
27.45
27.45
+0.70
1
364
09:02:01
27.40
27.45
27.45
+0.70
1
363
09:01:58
27.35
27.45
27.45
+0.70
3
362
09:01:56
27.35
27.45
27.45
+0.70
1
359
09:01:55
27.40
27.45
27.40
+0.65
1
358
09:01:52
27.35
27.50
27.50
+0.75
1
357
09:01:47
27.35
27.45
27.50
+0.75
23
356
09:01:47
27.35
27.45
27.45
+0.70
7
333
09:01:44
27.40
27.45
27.40
+0.65
1
326
09:01:42
27.45
27.50
27.45
+0.70
2
325
09:01:42
27.45
27.50
27.45
+0.70
7
323
09:01:39
27.40
27.50
27.50
+0.75
1
316
09:01:36
27.50
27.55
27.50
+0.75
2
315
09:01:35
27.50
27.55
27.50
+0.75
1
313
09:01:35
27.50
27.55
27.50
+0.75
1
312
09:01:33
27.50
27.55
27.50
+0.75
1
311
09:01:32
27.50
27.55
27.50
+0.75
1
310
09:01:31
27.45
27.50
27.50
+0.75
1
309
09:01:30
27.50
27.55
27.50
+0.75
1
308
09:01:23
27.45
27.50
27.50
+0.75
30
307
09:01:23
27.45
27.50
27.50
+0.75
20
277
09:01:23
27.40
27.45
27.45
+0.70
13
257
09:01:23
27.40
27.45
27.45
+0.70
4
244
09:01:23
27.40
27.45
27.45
+0.70
8
240
09:01:23
27.40
27.45
27.45
+0.70
10
232
09:01:22
27.40
27.45
27.40
+0.65
1
222
09:01:21
27.40
27.45
27.40
+0.65
2
221
09:01:15
27.35
27.45
27.35
+0.60
2
219
09:01:15
27.35
27.40
27.40
+0.65
7
217
09:01:15
27.35
27.40
27.40
+0.65
1
210
09:01:15
27.30
27.40
27.40
+0.65
1
209
09:01:15
27.30
27.40
27.40
+0.65
4
208
09:01:14
27.30
27.35
27.35
+0.60
17
204
09:01:14
27.30
27.35
27.35
+0.60
5
187
09:01:10
27.25
27.30
27.30
+0.55
11
182
09:01:10
27.25
27.30
27.25
+0.50
1
171
09:01:04
27.20
27.25
27.25
+0.50
11
170
09:01:04
27.20
27.25
27.25
+0.50
11
159
09:01:04
27.20
27.25
27.20
+0.45
3
148
09:01:00
27.15
27.20
27.20
+0.45
4
145
09:00:47
27.20
27.25
27.20
+0.45
4
141
09:00:47
27.20
27.25
27.20
+0.45
3
137
09:00:47
27.20
27.25
27.20
+0.45
3
134
09:00:47
27.00
27.10
27.20
+0.45
22
131
09:00:47
27.00
27.10
27.15
+0.40
14
109
09:00:47
27.00
27.10
27.10
+0.35
4
95
09:00:38
27.00
27.10
27.10
+0.35
1
91
09:00:35
27.10
27.15
27.10
+0.35
2
90
09:00:29
27.10
27.15
27.10
+0.35
1
88
09:00:27
27.00
27.15
27.00
+0.25
2
87
09:00:27
27.00
27.15
27.15
+0.40
1
85
09:00:22
27.00
27.15
27.15
+0.40
1
84
09:00:08
26.90
27.05
27.20
+0.45
8
83
09:00:08
26.90
27.05
27.15
+0.40
10
75
09:00:08
26.90
27.05
27.10
+0.35
7
65
09:00:08
26.90
27.05
27.05
+0.30
5
58
09:00:07
--
--
27.00
+0.25
29
53
其他人也逛...
PChome 購物儲值25, 000元
MyCard 1000點虛擬點數卡
MyCard 2000點虛擬點數卡
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
SAMSUNG 三星EVO Plus microSDXC UHS-I U3 A2 V30 128GB記憶卡 公司貨 (MB-MC128KA)
MyCard 1490點虛擬點數卡
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
PChome 購物儲值50, 000元
PChome 購物儲值3, 000元
MyCard 5000點虛擬點數卡
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
HITACHI日立 11公升舒適節電除濕機 RD-22FJ
PChome 購物儲值100, 000元
個股名稱
台股挑戰歷史高點 法人：美公布...
華城首季獲利單季第3高 砸8.8億...
熱門討論股
台股人氣ETF
熱門概念股
陽明
華航
鴻海
萬海
長榮
緯創
長榮航
中興電
網家
亞力
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
臻鼎：AI伺服器雙位數躍升 ABF...
‧
【台股盤後】指數收漲148點站上...
‧
PCB龍頭臻鼎攜手誠品 開發青埔...
更多
加密貨幣
比特幣
BTC
60598.63
-2,451.33
-3.89%
以太幣
ETH
2897.67
-138.35
-4.56%
瑞波幣
XRP
0.502312
-0.02
-3.59%
比特幣現金
BCH
425.04
-29.92
-6.58%
萊特幣
LTC
80.00
-3.06
-3.68%
卡達幣
ADA
0.447038
-0.02
-3.55%
波場幣
TRX
0.126752
0.00
0.44%
恆星幣
XLM
0.106096
0.00
-2.17%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
