元 晶  (6443) 光電業 上市

15.95 ▲+0.15 +0.95% 0.45
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 2,882 15.95 89 16.00 45 15.80 16.05 15.60 15.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0015.9516.0015.95+0.1512882
13:30:0015.9516.0015.95+0.151532881
13:24:5616.0016.0516.00+0.2012728
13:24:4116.0016.0516.00+0.2012727
13:24:3916.0016.0516.00+0.20142726
13:24:2716.0016.0516.00+0.2012712
13:24:2716.0016.0516.05+0.251002711
13:24:2416.0016.0516.00+0.2022611
13:24:2216.0016.0516.05+0.2522609
13:24:2216.0016.0516.00+0.2022607
13:24:2116.0016.0516.00+0.2012605
13:24:2116.0016.0516.00+0.2032604
13:24:1216.0016.0516.00+0.2012601
13:24:0416.0016.0516.00+0.2012600
13:23:3016.0016.0516.05+0.2542599
13:23:2816.0016.0516.05+0.2512595
13:23:2416.0016.0516.05+0.2512594
13:22:3016.0016.0516.05+0.2532593
13:21:3016.0016.0516.05+0.2532590
13:21:0416.0016.0516.00+0.2012587
13:21:0116.0016.0516.00+0.2012586
13:20:5616.0016.0516.00+0.2052585
13:20:3116.0016.0516.00+0.2012580
13:20:3016.0016.0516.05+0.2532579
13:20:2216.0016.0516.00+0.2032576
13:19:4616.0016.0516.05+0.2512573
13:19:3016.0016.0516.05+0.2532572
13:19:2916.0016.0516.05+0.2512569
13:18:5716.0016.0516.05+0.25102568
13:18:5516.0016.0516.00+0.2022558
13:18:4116.0016.0516.00+0.2052556
13:17:5916.0016.0516.00+0.2042551
13:17:1616.0016.0516.00+0.2022547
13:17:0916.0016.0516.00+0.2012545
13:17:0216.0016.0516.00+0.2012544
13:16:2016.0016.0516.00+0.2012543
13:15:3716.0016.0516.00+0.2032542
13:15:3716.0016.0516.00+0.2022539
13:15:2916.0016.0516.00+0.2022537
13:15:0116.0016.0516.00+0.2012535
13:14:5416.0016.0516.00+0.2012534
13:14:5016.0016.0516.05+0.2512533
13:14:4716.0016.0516.00+0.2012532
13:14:1716.0016.0516.00+0.2012531
13:14:1116.0016.0516.00+0.2012530
13:13:5316.0016.0516.05+0.2512529
13:13:2716.0016.0516.05+0.2522528
13:12:4615.9516.0516.05+0.2512526
13:12:4515.9516.0016.00+0.2032525
13:12:4516.0016.0516.00+0.2022522
13:12:1116.0016.0516.00+0.2012520
13:12:0316.0016.0516.00+0.2052519
13:12:0216.0016.0516.00+0.20102514
13:11:4216.0016.0516.00+0.2032504
13:11:2416.0016.0516.05+0.2512501
13:11:1016.0016.0516.05+0.2532500
13:11:1016.0016.0516.00+0.20192497
13:11:0615.9516.0016.00+0.201022478
13:11:0615.9516.0016.00+0.20182376
13:11:0615.9516.0016.00+0.2062358
13:11:0315.9516.0016.00+0.2022352
13:11:0015.9516.0016.00+0.2062350
13:10:5515.9516.0016.00+0.2062344
13:10:5415.9516.0015.95+0.1512338
13:10:4015.9516.0015.95+0.1512337
13:09:0515.9516.0015.95+0.1512336
13:08:5715.9516.0015.95+0.1522335
13:08:5515.9516.0015.95+0.1552333
13:08:3615.9516.0015.95+0.1532328
13:08:3215.9516.0016.00+0.2012325
13:07:5315.9516.0016.00+0.2022324
13:07:5115.9516.0015.95+0.1532322
13:07:3815.9516.0015.95+0.1522319
13:07:3115.9516.0015.95+0.1522317
13:07:1815.9516.0015.95+0.1542315
13:07:1115.9516.0015.95+0.15122311
13:06:5215.9516.0015.95+0.1512299
13:06:5215.9516.0015.95+0.1522298
13:06:4015.9516.0016.00+0.2062296
13:06:0515.9516.0016.00+0.2012290
13:05:3815.9516.0015.95+0.1512289
13:05:3715.9516.0015.95+0.1512288
13:05:3015.9516.0015.95+0.1542287
13:05:1415.9516.0015.95+0.1512283
13:05:1215.9516.0015.95+0.1512282
13:05:0415.9516.0015.95+0.1562281
13:04:5015.9516.0015.95+0.1512275
13:04:3815.9516.0015.95+0.1522274
13:03:3115.9516.0016.00+0.2012272
13:01:2015.9516.0016.00+0.2012271
13:01:1615.9516.0016.00+0.20102270
12:59:4415.9516.0015.95+0.1562260
12:59:3115.9516.0015.95+0.1532254
12:59:0715.9516.0016.00+0.2052251
12:58:3115.9516.0015.95+0.1522246
12:58:2815.9516.0016.00+0.2022244
12:58:1815.9516.0016.00+0.2022242
12:55:2315.9516.0015.95+0.1512240
12:54:4815.9516.0015.95+0.1532239
12:54:3915.9516.0015.95+0.1522236
12:54:3915.9516.0016.00+0.20102234
12:53:5815.9516.0016.00+0.2012224
12:53:1415.9516.0015.95+0.1512223
12:53:1315.9516.0015.95+0.1512222
12:52:5915.9516.0015.95+0.1522221
12:49:4015.9516.0015.95+0.1512219
12:49:2615.9516.0015.95+0.1512218
12:49:1015.9516.0016.00+0.2022217
12:48:5215.9516.0016.00+0.2012215
12:48:0315.9516.0016.00+0.2012214
12:46:5815.9516.0016.00+0.2052213
12:46:4015.9516.0015.95+0.1512208
12:46:0815.9516.0015.95+0.1542207
12:45:2515.9516.0015.95+0.15122203
12:44:4715.9516.0015.95+0.1512191
12:42:3415.9516.0015.95+0.1562190
12:42:0815.9516.0015.95+0.1512184
12:42:0315.9516.0016.00+0.2022183
12:41:4215.9516.0016.00+0.2012181
12:40:2515.9516.0016.00+0.2012180
12:40:0515.9516.0016.00+0.20182179
12:38:5115.9516.0015.95+0.1512161
12:38:0715.9516.0016.00+0.20142160
12:38:0515.9516.0016.00+0.2012146
12:36:5415.9516.0016.00+0.2022145
12:32:4915.9516.0016.00+0.2012143
12:32:0915.9516.0016.00+0.2012142
12:31:4015.9516.0016.00+0.2012141
12:31:1715.9516.0015.95+0.15102140
12:31:0715.9516.0015.95+0.15102130
12:30:5015.9516.0015.95+0.1512120
12:30:2715.9516.0015.95+0.1562119
12:29:2615.9516.0015.95+0.1512113
12:28:3015.9516.0015.95+0.1522112
12:27:5515.9516.0015.95+0.1522110
12:26:4015.9516.0015.95+0.1522108
12:26:3215.9516.0015.95+0.1512106
12:25:5215.9516.0015.95+0.1522105
12:25:0615.9516.0015.95+0.1532103
12:24:0515.9516.0015.95+0.1512100
12:23:2115.9516.0015.95+0.1512099
12:23:0815.9516.0015.95+0.1532098
12:22:5915.9516.0015.95+0.1552095
12:21:3215.9516.0015.95+0.1522090
12:21:1715.9516.0015.95+0.1552088
12:19:5615.9516.0015.95+0.1512083
12:19:3115.9516.0015.95+0.1512082
12:19:2815.9516.0016.00+0.2012081
12:16:4615.9516.0015.95+0.1512080
12:15:3715.9516.0015.95+0.15102079
12:13:0015.9516.0015.95+0.1512069
12:11:5615.9516.0015.95+0.1512068
12:09:3215.9516.0015.95+0.1512067
12:08:2415.9516.0015.95+0.1512066
12:04:2115.9015.9515.95+0.15192065
12:04:2115.9015.9515.95+0.15202046
12:03:0015.9015.9515.95+0.1522026
12:02:4915.9516.0015.95+0.1562024
12:02:4715.9516.0015.95+0.1512018
12:01:5015.9516.0015.95+0.15302017
12:01:2315.9516.0015.95+0.1511987
12:00:1115.9516.0015.95+0.1511986
11:59:2215.9516.0015.95+0.1511985
11:59:2015.9516.0015.95+0.1511984
11:59:1215.9516.0015.95+0.1561983
11:58:1415.9516.0015.95+0.1511977
11:58:0915.9516.0015.95+0.1551976
11:57:4815.9516.0015.95+0.1511971
11:57:2615.9516.0015.95+0.1511970
11:56:1415.9516.0015.95+0.1511969
11:56:0015.9516.0015.95+0.1511968
11:55:5315.9516.0015.95+0.15201967
11:55:4915.9516.0015.95+0.1511947
11:54:1715.9516.0015.95+0.1511946
11:53:5315.9516.0015.95+0.1511945
11:53:0615.9516.0015.95+0.1561944
11:52:5315.9516.0016.00+0.2021938
11:49:1215.9516.0015.95+0.1531936
11:48:0815.9516.0016.00+0.20101933
11:47:4215.9516.0015.95+0.1511923
11:47:0015.9516.0016.00+0.2021922
11:46:3415.9516.0016.00+0.2011920
11:43:5115.9516.0016.00+0.2051919
11:43:4515.9516.0016.00+0.2011914
11:40:3915.9516.0016.00+0.2011913
11:40:3315.9516.0016.00+0.2011912
11:40:0415.9516.0016.00+0.2011911
11:39:4515.9516.0015.95+0.15101910
11:39:4315.9516.0015.95+0.1511900
11:38:5615.9516.0015.95+0.1521899
11:38:4315.9516.0015.95+0.1551897
11:37:4915.9516.0015.95+0.1561892
11:37:1415.9516.0015.95+0.1521886
11:36:4015.9516.0015.95+0.1561884
11:34:3715.9516.0015.95+0.1511878
11:32:2615.9516.0015.95+0.1511877
11:32:1415.9516.0016.00+0.2011876
11:25:4215.9516.0016.00+0.2021875
11:24:3915.9516.0016.00+0.2011873
11:24:3415.9516.0016.00+0.2021872
11:23:0815.9516.0016.00+0.2011870
11:22:5315.9516.0016.00+0.2011869
11:21:2715.9516.0016.00+0.2011868
11:21:2615.9516.0016.00+0.2021867
11:20:4815.9516.0016.00+0.2031865
11:20:2215.9516.0016.00+0.2031862
11:17:3515.9516.0015.95+0.1521859
11:15:1215.9516.0015.95+0.1511857
11:14:2615.9516.0015.95+0.1511856
11:13:2215.9516.0015.95+0.1511855
11:12:4415.9516.0016.00+0.2061854
11:12:4416.0016.0516.00+0.2021848
11:11:2715.9516.0016.00+0.2011846
11:11:2716.0016.0516.00+0.2011845
11:11:2516.0016.0516.00+0.2011844
11:11:2216.0016.0516.00+0.2011843
11:11:1516.0016.0516.00+0.2011842
11:11:1316.0016.0516.00+0.2021841
11:10:5616.0016.0516.00+0.2011839
11:10:3816.0016.0516.00+0.2011838
11:10:3116.0016.0516.00+0.2011837
11:10:1716.0016.0516.00+0.2041836
11:10:1715.9516.0016.00+0.2051832
11:10:0516.0016.0516.00+0.2041827
11:09:4516.0016.0516.00+0.20391823
11:09:4516.0016.0516.00+0.2011784
11:09:4516.0016.0516.00+0.20181783
11:08:5216.0016.0516.05+0.2531765
11:08:4916.0016.0516.00+0.2021762
11:06:2116.0016.0516.05+0.2511760
11:06:0916.0016.0516.00+0.2021759
11:05:1616.0016.0516.05+0.2511757
11:04:0516.0016.0516.05+0.2521756
11:03:2816.0016.0516.05+0.25121754
11:01:5016.0016.0516.00+0.2021742
11:01:2016.0016.0516.05+0.2551740
11:01:1916.0016.0516.00+0.2061735
10:59:5716.0016.0516.00+0.2051729
10:58:5116.0016.0516.00+0.2011724
10:58:3416.0016.0516.05+0.2511723
10:57:5516.0016.0516.05+0.2511722
10:57:1116.0016.0516.00+0.2031721
10:56:0116.0016.0516.00+0.2011718
10:55:4116.0016.0516.00+0.2051717
10:55:3616.0016.0516.00+0.2011712
10:55:0416.0016.0516.00+0.2011711
10:54:4716.0016.0516.05+0.2511710
10:54:4616.0016.0516.05+0.2511709
10:54:2716.0016.0516.05+0.2551708
10:54:2016.0016.0516.05+0.2511703
10:54:0316.0016.0516.05+0.25201702
10:52:0416.0016.0516.05+0.2531682
10:52:0416.0016.0516.05+0.2531679
10:51:5216.0016.0516.05+0.2551676
10:51:4016.0016.0516.05+0.25101671
10:51:3716.0016.0516.05+0.2511661
10:51:3016.0016.0516.05+0.2531660
10:51:2316.0016.0516.05+0.2511657
10:51:1416.0016.0516.05+0.2531656
10:51:1416.0016.0516.05+0.25101653
10:49:3516.0016.0516.05+0.2511643
10:48:5616.0016.0516.05+0.2511642
10:48:4516.0016.0516.05+0.2521641
10:47:4716.0016.0516.00+0.2011639
10:47:1616.0016.0516.00+0.2011638
10:46:0815.9516.0016.00+0.20371637
10:45:5315.9516.0016.00+0.2011600
10:44:1915.9516.0015.95+0.1511599
10:44:0015.9516.0015.95+0.1511598
10:43:5515.9516.0015.95+0.1541597
10:43:0315.9516.0015.95+0.1521593
10:42:1915.9516.0016.00+0.2011591
10:42:0715.9516.0016.00+0.2011590
10:41:2615.9516.0016.00+0.2011589
10:41:2015.9516.0016.00+0.2011588
10:41:1215.9516.0016.00+0.2021587
10:41:1216.0016.0516.00+0.2021585
10:41:0115.9516.0016.00+0.20151583
10:40:2415.9516.0016.00+0.2031568
10:40:1715.9516.0016.00+0.2051565
10:39:3515.9516.0016.00+0.2011560
10:38:5915.9516.0016.00+0.2051559
10:38:5915.9516.0016.00+0.2021554
10:38:4115.9516.0016.00+0.2021552
10:38:0715.9516.0016.00+0.2011550
10:37:2515.9516.0015.95+0.1511549
10:36:4515.9015.9515.95+0.1521548
10:36:3615.9516.0015.95+0.1551546
10:36:3615.9516.0015.95+0.1531541
10:36:2815.9516.0015.95+0.1511538
10:36:0415.9516.0015.95+0.15201537
10:35:4715.9516.0015.95+0.1511517
10:35:4515.9516.0015.95+0.1551516
10:35:2415.9516.0015.95+0.1511511
10:33:3615.9516.0015.95+0.1511510
10:33:0315.9516.0015.95+0.1521509
10:32:4415.9516.0016.00+0.2011507
10:32:3715.9516.0516.05+0.2521506
10:32:3116.0016.0516.00+0.2021504
10:32:2216.0016.0515.95+0.15301502
10:32:2216.0016.0516.00+0.20101472
10:32:1116.0016.0516.00+0.2011462
10:32:0616.0016.0516.00+0.2011461
10:32:0016.0016.0516.00+0.2051460
10:32:0016.0016.0516.00+0.2011455
10:31:5216.0016.0516.00+0.2051454
10:31:1216.0016.0516.00+0.2011449
10:31:0316.0016.0516.00+0.2011448
10:30:5416.0016.0516.00+0.2011447
10:30:5316.0016.0516.05+0.2521446
10:30:5216.0016.0516.00+0.2011444
10:30:5016.0016.0516.00+0.2011443
10:30:3516.0016.0516.00+0.2011442
10:30:2916.0016.0516.00+0.2021441
10:30:0516.0016.0516.00+0.2041439
10:30:0215.9516.0016.00+0.2081435
10:29:5915.9516.0016.00+0.20101427
10:29:5315.9516.0016.00+0.2021417
10:29:4615.9516.0016.00+0.2051415
10:29:4115.9516.0016.00+0.2011410
10:29:2815.9516.0016.00+0.2031409
10:29:2715.9516.0016.00+0.2031406
10:28:3015.9516.0016.00+0.2011403
10:28:3015.9516.0016.00+0.2031402
10:28:1515.9516.0016.00+0.2041399
10:28:1415.9516.0016.00+0.2051395
10:27:5715.9516.0016.00+0.2011390
10:27:4815.9516.0016.00+0.2011389
10:27:3715.9516.0016.00+0.20251388
10:27:1515.9516.0016.00+0.20101363
10:26:3515.9516.0015.95+0.1521353
10:26:3115.9516.0016.00+0.2021351
10:26:2015.9516.0016.00+0.2021349
10:26:1715.9516.0016.00+0.2011347
10:26:0315.9516.0016.00+0.2051346
10:25:3716.0016.0516.00+0.2061341
10:25:3315.9516.0016.00+0.2011335
10:25:3115.9516.0016.00+0.2021334
10:25:3015.9516.0016.00+0.2011332
10:25:2915.9516.0016.00+0.20101331
10:25:2615.9516.0016.00+0.20101321
10:25:2015.9516.0016.00+0.2011311
10:25:2015.9516.0016.00+0.2011310
10:25:1915.9516.0016.00+0.2021309
10:25:1515.9516.0016.00+0.2021307
10:25:0415.9516.0016.00+0.2011305
10:24:5215.9516.0016.00+0.2021304
10:24:4915.9516.0016.00+0.2021302
10:24:4815.9516.0016.00+0.2051300
10:24:4615.9516.0016.00+0.2011295
10:24:3515.9516.0016.00+0.2011294
10:24:2915.9516.0016.00+0.20101293
10:24:0615.9516.0016.00+0.2011283
10:24:0315.9516.0016.00+0.2011282
10:23:5815.9516.0016.00+0.2011281
10:23:5215.9516.0016.00+0.2011280
10:23:4815.9516.0016.00+0.2021279
10:23:4315.9516.0016.00+0.2011277
10:23:4216.0016.0516.00+0.20431276
10:23:4016.0016.0516.05+0.2521233
10:23:3616.0016.0516.05+0.2511231
10:23:3516.0016.0516.05+0.2551230
10:23:3116.0016.0516.05+0.2551225
10:23:2916.0016.0516.05+0.2511220
10:23:2716.0016.0516.05+0.2531219
10:23:2416.0016.0516.05+0.2521216
10:23:2216.0016.0516.00+0.2011214
10:23:1816.0016.0516.05+0.2511213
10:23:1316.0016.0516.05+0.2511212
10:23:0716.0016.0516.05+0.2551211
10:23:0716.0016.0516.05+0.2511206
10:23:0516.0016.0516.05+0.2511205
10:23:0416.0016.0516.05+0.2521204
10:22:5816.0016.0516.05+0.2511202
10:22:5816.0016.0516.05+0.2511201
10:22:5416.0016.0516.05+0.2521200
10:22:5016.0016.0516.05+0.2511198
10:22:4916.0016.0516.05+0.2511197
10:22:4816.0016.0516.05+0.2551196
10:22:3916.0016.0516.05+0.2521191
10:22:2816.0016.0516.05+0.2511189
10:22:1416.0016.0516.00+0.2011188
10:22:1315.9516.0016.00+0.2051187
10:22:1215.9516.0016.00+0.2031182
10:22:1015.9516.0016.00+0.2011179
10:22:0715.9516.0016.00+0.2011178
10:22:0715.9516.0016.00+0.2011177
10:22:0715.9516.0016.00+0.20801176
10:21:5915.9015.9515.95+0.1531096
10:21:5615.9516.0015.95+0.1521093
10:21:5515.9015.9515.95+0.1511091
10:21:5115.9516.0015.95+0.1531090
10:21:5115.9516.0015.95+0.1521087
10:21:4915.9516.0015.95+0.1511085
10:21:4915.9015.9515.95+0.1521084
10:21:4815.9015.9515.95+0.1511082
10:21:3815.9015.9515.95+0.1531081
10:21:3715.9015.9515.95+0.1511078
10:21:3415.9015.9515.95+0.1511077
10:21:3315.9015.9515.95+0.1511076
10:21:3115.9015.9515.95+0.1511075
10:21:2615.9015.9515.95+0.1511074
10:21:2015.9015.9515.95+0.1531073
10:21:1315.9015.9515.90+0.1011070
10:21:1115.9015.9515.95+0.15201069
10:20:4815.8515.9015.90+0.1041049
10:20:4815.8515.9015.90+0.1031045
10:20:4815.8515.9015.90+0.1011042
10:20:4815.8515.9015.90+0.1041041
10:20:4815.8515.9015.90+0.10231037
10:20:4815.8515.9015.90+0.1011014
10:20:3115.8515.9015.85+0.0531013
10:19:3115.8515.9015.85+0.0511010
10:19:2215.8515.9015.85+0.0511009
10:18:3615.8515.9015.85+0.0521008
10:18:1815.8015.8515.85+0.0511006
10:17:5515.8015.8515.85+0.05121005
10:17:5515.8015.8515.85+0.056993
10:17:5515.8515.9015.85+0.0512987
10:17:5115.8515.9015.85+0.051975
10:16:4215.8015.8515.85+0.0511974
10:16:3815.8015.8515.85+0.058963
10:13:3615.8015.8515.8001955
10:12:2815.8015.8515.8001954
10:09:4915.7515.8015.80011953
10:09:4215.7515.8015.8007942
10:08:3915.8015.8515.8005935
10:08:3415.8015.8515.8001930
10:08:2315.8015.8515.8003929
10:08:0515.8015.8515.80030926
10:05:3215.8015.8515.8002896
10:03:4515.8015.8515.8001894
10:03:4015.8015.8515.8001893
10:03:3615.8015.8515.8001892
10:03:2915.8515.9015.85+0.0519891
10:03:2915.8015.8515.85+0.053872
10:03:2815.8015.8515.85+0.051869
10:03:1615.8015.8515.85+0.051868
10:02:1915.8015.8515.8001867
10:02:0715.8515.9015.85+0.051866
10:02:0715.8515.9015.85+0.0510865
10:02:0015.8515.9015.85+0.051855
10:01:5415.8515.9015.85+0.051854
10:01:5415.8015.8515.85+0.052853
10:01:5015.8015.8515.85+0.051851
10:01:5015.8015.8515.85+0.0510850
10:01:2315.8015.8515.85+0.051840
10:00:3315.7515.8015.8002839
10:00:3315.8015.8515.8003837
10:00:3115.8015.8515.85+0.052834
10:00:3015.7515.8015.80062832
09:58:5615.7515.8015.75-0.051770
09:57:4815.7015.7515.75-0.051769
09:57:4515.7015.7515.75-0.051768
09:57:4515.7015.7515.75-0.051767
09:57:4515.7515.8015.75-0.058766
09:57:0015.7015.7515.75-0.052758
09:57:0015.7515.8015.75-0.058756
09:56:4215.7515.8015.75-0.051748
09:55:0315.7015.7515.75-0.051747
09:55:0115.7015.8015.70-0.101746
09:54:5615.7015.7515.75-0.051745
09:54:5315.7015.8015.70-0.101744
09:54:5015.7015.8015.8001743
09:54:4515.7015.8015.70-0.101742
09:54:0915.7015.7515.75-0.0512741
09:54:0915.7015.7515.75-0.0510729
09:53:2515.7015.7515.75-0.052719
09:53:1915.7015.7515.75-0.051717
09:53:1915.7015.7515.75-0.052716
09:53:1915.7515.8015.75-0.052714
09:53:0615.7015.7515.75-0.055712
09:52:3415.7015.7515.75-0.051707
09:52:2015.7015.7515.75-0.0522706
09:51:1315.7015.7515.70-0.101684
09:50:5115.7015.7515.70-0.101683
09:49:0915.6515.7015.70-0.102682
09:48:1215.6515.7515.65-0.1510680
09:48:0115.6515.7015.70-0.101670
09:47:5215.6515.7515.65-0.1510669
09:47:3815.6515.7015.70-0.102659
09:47:2815.6515.7015.70-0.1032657
09:47:2515.6515.7015.65-0.152625
09:47:2415.6515.7015.65-0.1510623
09:47:0915.6015.6515.65-0.152613
09:47:0915.6015.6515.65-0.1510611
09:47:0615.6515.7015.65-0.157601
09:46:4915.6015.6515.65-0.154594
09:46:4615.6015.6515.65-0.151590
09:46:4115.6515.7015.65-0.156589
09:46:2515.6015.6515.65-0.158583
09:46:2115.6015.6515.65-0.1510575
09:43:3915.6015.6515.60-0.201565
09:43:2415.6015.6515.60-0.201564
09:43:0815.5515.6015.60-0.202563
09:43:0815.6015.6515.60-0.203561
09:43:0715.6015.6515.60-0.2010558
09:42:4315.6015.6515.60-0.202548
09:42:1215.6015.6515.60-0.205546
09:42:0215.6015.6515.60-0.201541
09:41:5615.6015.6515.60-0.2012540
09:41:4615.6015.6515.60-0.2030528
09:41:3615.6015.6515.60-0.203498
09:40:4615.6015.6515.60-0.205495
09:40:4215.6015.6515.60-0.2013490
09:40:1915.6015.6515.65-0.155477
09:38:5415.6015.6515.65-0.151472
09:38:3515.6015.6515.65-0.152471
09:38:0115.6515.7015.65-0.151469
09:37:5915.6515.7015.65-0.151468
09:37:4215.6515.7015.65-0.151467
09:37:2415.6515.7015.65-0.1512466
09:37:2415.6515.7015.65-0.1531454
09:37:2415.6515.7015.65-0.152423
09:37:1315.6515.7015.65-0.151421
09:36:4015.6515.7015.70-0.101420
09:35:1415.6515.7015.70-0.102419
09:34:1415.6515.7015.70-0.101417
09:32:3315.6515.7015.65-0.151416
09:32:2115.6515.7015.65-0.1512415
09:32:1915.6515.7015.65-0.1530403
09:32:0415.6515.7015.70-0.103373
09:31:5515.6515.7015.65-0.152370
09:31:5015.6515.7015.70-0.102368
09:31:4115.6515.7015.70-0.101366
09:31:4115.6515.7015.70-0.105365
09:31:0715.6515.7015.70-0.105360
09:31:0615.6515.7015.70-0.101355
09:30:1415.7015.7515.70-0.103354
09:29:1515.6515.7015.70-0.101351
09:29:0315.6515.7015.70-0.103350
09:28:4815.6515.7015.65-0.151347
09:28:2315.6515.7015.65-0.151346
09:27:5515.6515.7515.65-0.153345
09:27:5515.6515.7515.65-0.151342
09:27:5315.6515.7015.70-0.101341
09:27:3215.6515.7015.70-0.101340
09:27:3015.6515.7015.70-0.101339
09:27:1915.7015.7515.70-0.1013338
09:27:1915.7015.7515.70-0.1010325
09:27:0115.7015.7515.70-0.1010315
09:25:1915.7015.7515.70-0.102305
09:24:0715.7015.7515.75-0.051303
09:23:5215.7515.8015.75-0.059302
09:22:5815.7015.8015.8001293
09:22:4415.7015.7515.75-0.051292
09:22:2715.7015.8015.70-0.103291
09:21:3915.7015.8015.70-0.105288
09:21:1315.7015.7515.75-0.052283
09:20:5815.7015.7515.75-0.052281
09:20:5815.7015.7515.70-0.101279
09:20:4015.7015.7515.70-0.101278
09:20:1915.7015.7515.75-0.051277
09:19:1215.7015.7515.75-0.051276
09:18:4015.7015.8015.70-0.101275
09:18:3915.7015.7515.75-0.051274
09:18:1915.7015.8015.70-0.101273
09:17:1915.7515.8015.70-0.102272
09:17:1915.7515.8015.75-0.053270
09:16:2115.7015.8015.70-0.102267
09:16:0315.7015.8015.70-0.101265
09:16:0215.7015.7515.75-0.056264
09:16:0215.7015.7515.75-0.051258
09:15:1315.7015.7515.70-0.101257
09:15:0515.7015.7515.70-0.101256
09:15:0315.7015.7515.70-0.101255
09:14:4615.7015.7515.70-0.108254
09:14:1915.7015.7515.70-0.101246
09:13:2015.7015.8015.70-0.101245
09:13:1215.7015.8015.70-0.101244
09:13:0315.7515.8015.70-0.102243
09:13:0315.7515.8015.75-0.053241
09:12:4015.7515.8015.75-0.051238
09:12:3115.7515.8015.75-0.051237
09:12:2615.7515.8015.8002236
09:12:1615.7515.8015.75-0.0514234
09:12:1615.7515.8015.75-0.0518220
09:10:3615.8015.8515.8001202
09:10:2115.7515.8515.85+0.051201
09:10:1415.8015.8515.80024200
09:09:4615.7515.8015.8001176
09:09:2415.8015.8515.8009175
09:09:2415.8015.8515.80010166
09:07:5415.7515.8015.80015156
09:07:4615.7515.8015.8001141
09:07:4615.7515.8015.8007140
09:07:3615.7515.8015.8004133
09:07:3615.7515.8015.8002129
09:07:3615.8015.8515.8009127
09:06:0615.8015.8515.8005118
09:06:0315.8015.8515.8002113
09:05:5215.8015.8515.8002111
09:05:5215.7515.8015.8003109
09:05:4915.7515.8015.8001106
09:05:0715.8015.8515.8001105
09:04:5515.7515.8015.8005104
09:04:5215.7515.8015.800199
09:04:4515.8015.8515.800398
09:04:2315.7515.8015.8001095
09:04:1215.7515.8015.75-0.05385
09:02:3815.7515.8015.75-0.05382
09:02:1315.7515.8015.75-0.05379
09:01:4815.7515.8015.75-0.05276
09:00:5615.8015.8515.800574
09:00:5515.8015.8515.800169
09:00:4015.8015.8515.800368
09:00:4015.7515.8015.800265
09:00:2115.8015.8515.800163
09:00:1815.7515.8015.8001062
09:00:16----15.8005252
 
加密貨幣
比特幣BTC 118290.34 346.23 0.29%
以太幣ETH 3816.30 221.06 6.15%
瑞波幣XRP 3.54 0.11 3.23%
比特幣現金BCH 530.17 16.75 3.26%
萊特幣LTC 117.38 3.94 3.48%
卡達幣ADA 0.917355 0.09 10.48%
波場幣TRX 0.314912 0.00 -0.97%
恆星幣XLM 0.485535 0.02 5.19%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。