最新[公告] 乾瞻:說明本公司資安事件之處理及因應熱門[公告] 玉山金:玉山金控代子公司玉山銀行公告發言人變動
更新報價

元　晶  (6443) 光電業 上市

25.75 ▼-0.25 -0.96% 1.36億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.25 5,270 25.75 178 25.80 36 26.00 26.15 25.75 26.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.7525.8025.75-0.2545270
13:30:0025.7025.7525.75-0.2516745266
13:24:5625.7525.8525.75-0.2513592
13:24:5425.7525.8525.75-0.25173591
13:24:5225.8025.8525.75-0.25103574
13:24:5225.8025.8525.80-0.2033564
13:24:5025.8025.8525.80-0.2033561
13:24:3125.7525.8525.75-0.25143558
13:24:3125.7525.8525.75-0.2523544
13:24:3025.8025.8525.80-0.2043542
13:24:2025.8025.8525.85-0.1523538
13:24:1525.8025.8525.85-0.1513536
13:24:1425.7525.8525.75-0.2563535
13:24:1225.7525.8525.85-0.1523529
13:24:0625.7525.8525.75-0.2523527
13:24:0025.7525.8525.75-0.2553525
13:24:0025.7525.8525.75-0.25133520
13:23:5425.7525.8525.75-0.2513507
13:23:4825.7525.8525.75-0.2533506
13:23:4125.7525.8525.75-0.2513503
13:23:3725.7525.8525.85-0.1553502
13:23:3325.7525.8525.75-0.25103497
13:23:2725.7525.8525.75-0.2513487
13:23:2525.7525.8525.75-0.2513486
13:23:1425.8025.8525.80-0.2013485
13:23:0725.7525.8525.75-0.2583484
13:23:0625.8025.8525.80-0.2073476
13:23:0025.8025.8525.80-0.2013469
13:22:5925.7525.8025.80-0.2043468
13:22:5525.8025.8525.80-0.2043464
13:22:5025.8025.8525.80-0.2013460
13:22:4725.8025.8525.80-0.2013459
13:22:3625.7525.8525.75-0.25103458
13:22:3325.7525.8525.75-0.2513448
13:22:2525.7525.8025.80-0.2013447
13:22:2525.8025.8525.80-0.20103446
13:22:2125.8025.8525.80-0.2013436
13:22:1025.8025.8525.80-0.20103435
13:22:1025.8025.8525.85-0.1523425
13:22:0925.8025.8525.80-0.2013423
13:21:4425.8025.8525.80-0.2093422
13:21:3525.8025.8525.85-0.15103413
13:21:3425.8025.8525.80-0.2013403
13:21:3125.8025.8525.80-0.2013402
13:21:1925.8025.8525.80-0.2013401
13:21:1925.8025.8525.80-0.2023400
13:21:0625.8025.8525.80-0.2013398
13:20:5325.8025.8525.80-0.2013397
13:20:4025.8025.8525.80-0.2013396
13:20:3725.8025.8525.80-0.2013395
13:20:2925.8025.8525.80-0.2013394
13:20:2725.8025.8525.80-0.2013393
13:20:1725.8025.8525.80-0.20103392
13:20:1525.8025.8525.80-0.2013382
13:20:0225.8025.8525.80-0.2013381
13:19:5525.8025.8525.80-0.2013380
13:19:5025.8025.8525.80-0.2073379
13:19:4725.8025.8525.85-0.1513372
13:19:4325.8025.8525.80-0.2013371
13:19:3625.8025.8525.80-0.2013370
13:19:3325.8025.8525.80-0.2013369
13:19:3225.8025.8525.85-0.1513368
13:19:2325.8025.8525.80-0.2013367
13:19:1425.8025.8525.80-0.2013366
13:19:0925.8025.8525.80-0.2013365
13:19:0525.8025.8525.80-0.2023364
13:19:0025.8025.8525.80-0.2013362
13:18:5625.8025.8525.80-0.2013361
13:18:5125.8025.8525.80-0.2043360
13:18:4325.8025.8525.80-0.2013356
13:18:2925.8025.8525.80-0.2013355
13:18:1625.8025.8525.80-0.2013354
13:18:0325.8025.8525.80-0.2013353
13:17:4225.8025.8525.80-0.2073352
13:17:2425.8025.8525.85-0.1533345
13:17:2425.8025.8525.85-0.1533342
13:17:2425.8525.9025.85-0.1533339
13:16:5025.9025.9525.90-0.1053336
13:16:5025.9025.9525.90-0.1053331
13:16:5025.9025.9525.90-0.1013326
13:16:4725.9025.9525.90-0.1013325
13:16:2825.9025.9525.95-0.0523324
13:16:1725.9025.9525.90-0.1013322
13:16:0625.9025.9525.90-0.1013321
13:15:5725.9025.9525.90-0.1013320
13:15:0325.9025.9525.95-0.0513319
13:14:5825.9025.9525.90-0.1083318
13:14:4625.9025.9525.90-0.1013310
13:14:1625.9025.9525.95-0.0513309
13:14:0025.9025.9525.90-0.1023308
13:13:4025.9025.9525.95-0.0513306
13:13:1925.9025.9525.90-0.1013305
13:13:0925.9025.9525.95-0.0513304
13:13:0925.9025.9525.90-0.1063303
13:12:4025.9025.9525.95-0.0513297
13:11:4025.9025.9525.95-0.0553296
13:11:1425.9026.0025.90-0.1023291
13:11:0625.9025.9525.95-0.0513289
13:11:0625.9025.9525.90-0.1013288
13:10:4625.9025.9525.95-0.0513287
13:10:3425.9526.0025.95-0.0523286
13:10:3425.9526.0026.00083284
13:10:3125.9526.0025.95-0.0523276
13:10:3125.9025.9525.95-0.05133274
13:10:2825.8525.9025.90-0.1013261
13:10:2825.8025.8525.85-0.15663260
13:10:2825.8025.8525.85-0.152133194
13:10:1625.8025.8525.80-0.2022981
13:10:0325.8025.8525.80-0.2012979
13:10:0025.8025.8525.80-0.2012978
13:09:5825.8025.8525.80-0.2022977
13:09:4925.8025.8525.80-0.2032975
13:09:3425.8025.8525.80-0.2012972
13:09:3225.8025.8525.80-0.2042971
13:09:3025.8025.8525.80-0.2022967
13:09:2525.8025.8525.80-0.2012965
13:09:1725.8025.8525.80-0.2022964
13:09:0225.8025.8525.80-0.2012962
13:09:0225.8025.8525.80-0.2012961
13:08:5725.8025.8525.80-0.2042960
13:08:5125.8025.8525.80-0.2022956
13:08:4825.8025.8525.80-0.2012954
13:08:4225.8025.8525.80-0.2012953
13:08:3125.8025.8525.80-0.2042952
13:08:3025.8025.8525.80-0.2012948
13:08:2025.8025.8525.85-0.1512947
13:08:2025.8025.9025.80-0.20502946
13:08:1925.8025.9025.80-0.2012896
13:08:1525.8025.9025.80-0.2052895
13:07:5625.8025.9025.80-0.2012890
13:07:4625.8025.9025.80-0.2022889
13:07:4525.8525.9025.85-0.1512887
13:07:4325.8525.9025.85-0.1512886
13:07:3425.8025.8525.85-0.1552885
13:07:3025.8025.9025.80-0.2012880
13:07:2825.8025.9025.80-0.2042879
13:07:2725.8525.9025.85-0.1512875
13:07:1725.8525.9025.85-0.1532874
13:07:1125.8525.9025.85-0.1542871
13:07:0825.8525.9025.85-0.1512867
13:06:5325.8025.8525.85-0.1572866
13:06:5325.8025.8525.85-0.1512859
13:06:5225.8525.9025.85-0.1542858
13:06:4925.8525.9025.85-0.1512854
13:06:4525.8525.9025.85-0.1552853
13:06:3825.8525.9025.85-0.1512848
13:06:3425.8525.9025.85-0.1512847
13:06:2425.8525.9025.85-0.1542846
13:06:2125.8525.9025.85-0.15102842
13:06:1725.8525.9025.85-0.1512832
13:06:1125.8525.9025.85-0.1542831
13:05:5925.8525.9025.85-0.1512827
13:05:5025.8525.9025.85-0.1522826
13:05:4625.8525.9025.85-0.1512824
13:05:4325.8525.9025.85-0.1512823
13:05:3725.8525.9025.85-0.1522822
13:05:2525.8525.9025.85-0.1512820
13:05:1625.8525.9025.90-0.1022819
13:05:1625.8525.9025.85-0.1562817
13:05:1525.8525.9025.85-0.1522811
13:05:1025.8525.9025.85-0.1512809
13:04:5225.8525.9025.85-0.1512808
13:04:4725.8525.9025.85-0.1542807
13:04:3325.8525.9025.85-0.1532803
13:04:3025.8525.9025.85-0.1512800
13:04:1825.8525.9025.85-0.1512799
13:04:1425.8525.9025.85-0.1522798
13:04:0725.8525.9025.90-0.1012796
13:03:5525.8525.9025.85-0.1512795
13:03:4525.8525.9025.85-0.1542794
13:03:3825.8525.9025.85-0.1512790
13:03:1925.8525.9025.85-0.1512789
13:03:1125.8525.9025.85-0.1542788
13:02:5725.8525.9025.85-0.1522784
13:02:4125.8525.9025.85-0.1522782
13:02:4025.8525.9025.85-0.1532780
13:02:2925.8525.9025.85-0.1522777
13:02:1925.8525.9025.85-0.1552775
13:02:1325.8525.9025.85-0.1522770
13:02:0325.8525.9025.90-0.1022768
13:01:1625.8525.9025.90-0.1022766
13:01:0925.8525.9025.85-0.1512764
13:01:0925.8525.9025.85-0.1562763
13:01:0225.8525.9025.85-0.1562757
13:00:4725.8525.9025.85-0.1512751
13:00:4625.8525.9025.90-0.1022750
13:00:3425.8525.9025.85-0.1522748
13:00:3125.8525.9025.85-0.1512746
12:59:5225.8525.9025.85-0.1522745
12:59:1625.8525.9025.90-0.1022743
12:58:5825.8525.9025.85-0.1522741
12:58:3225.8525.9025.85-0.15182739
12:58:0025.8525.9025.90-0.1012721
12:57:5925.8525.9025.90-0.1012720
12:57:5725.8525.9025.90-0.1012719
12:57:0225.9025.9525.90-0.1082718
12:57:0225.9025.9525.90-0.1012710
12:55:5925.9025.9525.90-0.1012709
12:55:1925.9025.9525.90-0.1012708
12:54:0325.9025.9525.90-0.1012707
12:53:5025.9025.9525.90-0.10152706
12:52:5325.9025.9525.95-0.0542691
12:52:4325.9025.9525.95-0.0522687
12:52:3325.9025.9525.95-0.0512685
12:51:3025.9025.9525.95-0.0522684
12:51:2525.9025.9525.90-0.1012682
12:50:0225.9025.9525.90-0.1012681
12:49:3625.9025.9525.90-0.1052680
12:48:4725.9025.9525.90-0.1012675
12:48:2725.9025.9525.90-0.1032674
12:48:2025.9025.9525.95-0.0522671
12:47:5925.9526.0025.95-0.05222669
12:47:4225.9526.0025.95-0.0542647
12:47:4025.9526.0026.00042643
12:47:4025.9025.9525.95-0.05122639
12:47:4025.9025.9525.95-0.051272627
12:47:4025.9025.9525.95-0.05302500
12:47:4025.9025.9525.95-0.0522470
12:47:4025.9025.9525.95-0.0522468
12:47:4025.9025.9525.95-0.05302466
12:47:3625.9025.9525.90-0.1012436
12:47:3325.9025.9525.90-0.1022435
12:47:2625.9025.9525.90-0.1022433
12:47:2225.9025.9525.90-0.1012431
12:47:2225.9025.9525.90-0.1012430
12:47:1725.9025.9525.90-0.1012429
12:47:0525.9025.9525.90-0.1042428
12:46:5925.9025.9525.90-0.1022424
12:46:5825.9025.9525.90-0.1032422
12:46:4325.9025.9525.90-0.1012419
12:46:3425.9025.9525.90-0.1022418
12:46:2825.9025.9525.90-0.1042416
12:46:2425.9025.9525.90-0.1022412
12:46:0725.9025.9525.90-0.1022410
12:45:5625.9025.9525.90-0.1022408
12:45:3825.9025.9525.90-0.1042406
12:45:0725.9025.9525.95-0.0512402
12:45:0625.9025.9525.90-0.1032401
12:44:3525.9025.9525.90-0.1022398
12:44:2425.9025.9525.90-0.1012396
12:44:0825.9025.9525.95-0.0512395
12:44:0625.9025.9525.90-0.1082394
12:44:0525.9025.9525.90-0.1032386
12:43:3325.9025.9525.90-0.1042383
12:43:0325.9025.9525.90-0.1012379
12:43:0225.9025.9525.90-0.10202378
12:43:0125.9025.9525.90-0.1032358
12:42:5025.9025.9525.90-0.1012355
12:42:3125.9025.9525.90-0.1032354
12:42:0125.9025.9525.90-0.1032351
12:41:4025.9025.9525.95-0.0512348
12:41:3325.9025.9525.90-0.1022347
12:41:0625.9025.9525.90-0.1012345
12:41:0125.9025.9525.90-0.1042344
12:40:5725.9526.0025.95-0.05182340
12:40:4325.9526.0025.95-0.0512322
12:40:3025.9526.0025.95-0.0522321
12:40:0425.9526.0025.95-0.0522319
12:40:0326.0026.0526.00012317
12:39:5026.0026.0526.00012316
12:39:3026.0026.0526.00042315
12:39:2426.0026.0526.00012311
12:38:5626.0026.0526.00022310
12:38:5126.0026.0526.00062308
12:38:2326.0026.0526.00042302
12:38:1226.0026.0526.05+0.0512298
12:37:4926.0026.0526.00022297
12:36:5226.0526.1026.05+0.0582295
12:36:4426.0526.1026.05+0.0532287
12:36:0126.0526.1026.05+0.0512284
12:35:5926.0526.1026.10+0.1012283
12:35:3326.0526.1026.05+0.0512282
12:35:1426.0526.1026.05+0.0512281
12:33:0526.0526.1026.05+0.0522280
12:32:5826.0526.1026.05+0.0512278
12:32:5526.0526.1026.05+0.0562277
12:32:4726.0526.1026.05+0.0512271
12:31:5726.0526.1026.05+0.05402270
12:31:3526.0526.1026.10+0.1022230
12:30:5426.0526.1026.10+0.1022228
12:30:2726.0526.1026.10+0.1012226
12:29:4826.0026.0526.05+0.05282225
12:28:3526.0026.0526.05+0.05602197
12:28:1226.0026.0526.00022137
12:26:0926.0026.0526.00012135
12:25:0526.0026.0526.00022134
12:24:3326.0026.0526.000102132
12:24:1626.0026.0526.05+0.0552122
12:23:5926.0026.0526.05+0.0552117
12:23:3726.0026.0526.00022112
12:23:1126.0026.0526.00022110
12:22:5626.0026.0526.00012108
12:21:1726.0026.0526.00012107
12:21:1326.0026.0526.05+0.0522106
12:21:0726.0026.0526.05+0.0512104
12:20:0326.0026.0526.05+0.0512103
12:19:5326.0026.0526.00012102
12:19:1026.0026.0526.00012101
12:17:3926.0026.0526.00032100
12:15:4426.0026.0526.00012097
12:15:1926.0026.0526.00012096
12:15:1126.0026.0526.05+0.0542095
12:13:4126.0026.0526.00012091
12:12:5726.0026.0526.00012090
12:12:2726.0026.0526.00012089
12:12:2126.0026.0526.00012088
12:11:2226.0026.0526.00012087
12:10:5726.0026.0526.05+0.0512086
12:10:5526.0526.1026.05+0.0522085
12:10:4626.0526.1026.05+0.0532083
12:10:0926.0526.1026.05+0.0512080
12:09:1626.0526.1026.05+0.0592079
12:09:1226.0526.1026.05+0.0542070
12:08:2226.1026.1526.10+0.1052066
12:08:1926.1026.1526.10+0.1032061
12:08:0026.1026.1526.10+0.1052058
12:08:0026.1026.1526.10+0.1012053
12:07:3326.1026.1526.10+0.1012052
12:07:2626.1026.1526.10+0.1022051
12:07:1926.1026.1526.10+0.1032049
12:06:5426.1026.1526.10+0.1012046
12:06:3826.1026.1526.10+0.1012045
12:05:3626.1026.1526.10+0.1012044
12:05:2126.1026.1526.10+0.1022043
12:03:4026.1026.1526.15+0.1512041
12:03:3726.1026.1526.15+0.1512040
12:02:5326.1026.1526.15+0.1512039
12:02:4526.1026.1526.15+0.1512038
12:02:1026.1026.1526.15+0.1542037
12:01:4926.1526.2026.15+0.1532033
12:01:3926.1526.2026.10+0.1032030
12:01:3926.1526.2026.15+0.1572027
12:01:2226.1026.1526.15+0.15232020
12:01:2226.1026.1526.15+0.1511997
12:01:2226.1026.1526.15+0.1531996
12:01:2226.1026.1526.15+0.15741993
12:01:2226.1026.1526.10+0.1011919
12:01:1926.1026.1526.15+0.1531918
12:00:5126.1026.1526.10+0.10101915
12:00:5126.1026.1526.10+0.1011905
12:00:3526.0526.1026.10+0.1071904
12:00:3526.0526.1026.10+0.1011897
11:59:5326.0526.1026.05+0.0511896
11:59:1926.0526.1026.10+0.1011895
11:59:1626.1026.1526.10+0.1011894
11:58:5626.1026.1526.10+0.1011893
11:58:3226.0526.1026.10+0.10211892
11:58:2626.0526.1026.10+0.1011871
11:58:1826.0526.1026.10+0.1041870
11:57:3626.0526.1026.10+0.1021866
11:57:2326.0526.1026.05+0.0531864
11:56:3026.0526.1026.10+0.1011861
11:56:2626.0526.1026.10+0.1011860
11:56:2426.0526.1026.10+0.1041859
11:56:2326.0526.1026.10+0.1011855
11:56:0926.0526.1026.10+0.1011854
11:55:4126.0526.1026.10+0.1011853
11:55:3926.0526.1026.05+0.0511852
11:55:2726.0526.1026.10+0.10101851
11:55:2226.0526.1026.10+0.1031841
11:55:1826.0526.1026.05+0.0511838
11:55:0526.0526.1026.05+0.0521837
11:55:0226.0026.0526.05+0.05431835
11:55:0225.9526.0026.0001161792
11:54:5125.9526.0025.95-0.05101676
11:54:4625.9526.0026.00011666
11:54:0725.9526.0025.95-0.0551665
11:53:4725.9526.0025.95-0.0521660
11:53:4225.9526.0026.00011658
11:53:1425.9526.0025.95-0.0511657
11:52:3525.9526.0025.95-0.0511656
11:52:0325.9526.0025.95-0.0511655
11:51:4825.9526.0026.00011654
11:50:3325.9026.0026.00011653
11:50:2425.9026.0026.00021652
11:49:2725.9025.9526.00061650
11:49:2725.9025.9525.95-0.0541644
11:49:2025.9025.9525.90-0.1061640
11:49:1125.9026.0025.90-0.10161634
11:49:0125.9026.0025.90-0.10221618
11:48:5425.9026.0025.90-0.1021596
11:48:2625.9026.0025.90-0.1021594
11:47:5525.9026.0025.90-0.1011592
11:47:2925.9026.0025.90-0.1041591
11:46:5425.9026.0025.90-0.1021587
11:46:2825.9026.0025.90-0.1011585
11:46:2325.9026.0025.90-0.1021584
11:45:5525.9026.0025.90-0.1021582
11:45:5425.9526.0025.95-0.0511580
11:45:2525.9526.0025.95-0.0521579
11:44:5025.9526.0025.95-0.0521577
11:44:3125.9026.0026.00011575
11:44:2025.9026.0025.90-0.1021574
11:43:5025.9026.0025.90-0.1021572
11:43:1825.9526.0025.95-0.0511570
11:42:4425.9026.0025.90-0.1041569
11:42:0925.9526.0025.95-0.0521565
11:42:0025.9526.0025.95-0.0521563
11:41:4625.9526.0025.95-0.0551561
11:41:3525.9526.0025.95-0.0521556
11:41:0825.9526.0025.95-0.0521554
11:40:4325.9526.0025.95-0.0521552
11:40:2425.9526.0025.95-0.0511550
11:40:1025.9526.0025.95-0.0521549
11:40:0225.9526.0025.95-0.0531547
11:39:4325.9526.0025.95-0.0521544
11:39:1625.9526.0025.95-0.0511542
11:38:4425.9526.0026.00011541
11:38:1025.9026.0026.00031540
11:38:0925.9026.0025.90-0.1021537
11:37:4225.9026.0025.90-0.1021535
11:37:1325.9026.0025.90-0.1021533
11:36:4425.9026.0025.90-0.1021531
11:36:4325.9526.0025.95-0.0511529
11:36:0925.9526.0025.95-0.0521528
11:35:3925.9526.0025.95-0.0511526
11:35:1425.9526.0025.95-0.0521525
11:34:4725.9526.0026.00011523
11:34:4625.9526.0025.95-0.0521522
11:34:2425.9526.0025.95-0.0521520
11:34:1725.9526.0025.95-0.0521518
11:33:4325.9526.0025.95-0.0521516
11:31:1025.9526.0025.95-0.0521514
11:30:4325.9526.0025.95-0.0521512
11:28:4025.9526.0025.95-0.0511510
11:28:2225.9526.0025.95-0.05151509
11:27:2125.9526.0026.00021494
11:26:1725.9526.0026.00021492
11:26:0325.9526.0026.00051490
11:25:4625.9526.0026.00011485
11:24:2225.9526.0026.00011484
11:23:2325.9526.0025.95-0.0551483
11:23:1225.9526.0026.00011478
11:22:5425.9526.0026.00011477
11:21:1125.9526.0026.00051476
11:18:5125.9526.0026.00011471
11:18:3525.9526.0026.00041470
11:17:4225.9526.0025.95-0.0551466
11:17:1225.9526.0025.95-0.0511461
11:16:0125.9526.0025.95-0.0511460
11:15:4125.9526.0025.95-0.0511459
11:14:5025.9526.0025.95-0.0511458
11:14:2025.9526.0025.95-0.0511457
11:13:1225.9526.0025.95-0.0511456
11:12:0525.9526.0026.00021455
11:11:4625.9526.0025.95-0.0511453
11:11:4225.9526.0025.95-0.05151452
11:08:2425.9526.0026.00051437
11:07:0525.9526.0026.00021432
11:06:0425.9526.0026.00051430
11:05:5525.9526.0026.00011425
11:05:2125.9526.0025.95-0.0511424
11:04:5925.9526.0025.95-0.0511423
11:04:3225.9526.0025.95-0.0511422
11:03:4225.9526.0025.95-0.0551421
11:03:0325.9526.0025.95-0.0551416
11:03:0025.9526.0026.00011411
11:01:1125.9526.0026.00011410
11:00:1425.9526.0026.00011409
11:00:0825.9526.0026.00011408
10:59:4125.9526.0026.00011407
10:59:3225.9526.0026.00011406
10:58:2925.9526.0026.000411405
10:58:2925.9025.9525.95-0.0531364
10:58:2725.9025.9525.95-0.0541361
10:58:2525.9025.9525.95-0.0541357
10:58:2525.9025.9525.95-0.0551353
10:58:2525.9025.9525.95-0.05201348
10:57:1425.9025.9525.90-0.1011328
10:56:4825.9025.9525.95-0.0521327
10:56:4625.9025.9525.95-0.0521325
10:56:4425.9025.9525.95-0.0521323
10:56:4325.9025.9525.95-0.0511321
10:56:4125.9025.9525.95-0.0521320
10:56:4125.9025.9525.95-0.0511318
10:56:3925.9025.9525.95-0.0521317
10:56:3725.9025.9525.95-0.0521315
10:56:3525.9025.9525.95-0.0521313
10:56:3325.9025.9525.95-0.0521311
10:56:3025.9025.9525.95-0.0521309
10:56:2825.9025.9525.95-0.0521307
10:56:2625.9025.9525.95-0.0521305
10:56:2425.9025.9525.95-0.0521303
10:56:2225.9025.9525.95-0.0521301
10:56:2025.9025.9525.95-0.0521299
10:56:1725.9025.9525.95-0.0521297
10:56:1525.9025.9525.95-0.0521295
10:56:1325.9025.9525.95-0.0521293
10:56:1125.9025.9525.95-0.0521291
10:56:0925.9025.9525.95-0.0521289
10:56:0725.9025.9525.95-0.0521287
10:55:4725.9025.9525.95-0.0511285
10:55:4625.9025.9525.95-0.0511284
10:55:0325.9025.9525.95-0.0511283
10:53:2625.9025.9525.95-0.0531282
10:53:2425.9025.9525.95-0.0531279
10:53:2225.9025.9525.95-0.0531276
10:53:0925.9025.9525.95-0.0531273
10:53:0925.9526.0025.95-0.0541270
10:53:0925.9025.9525.95-0.0541266
10:51:4825.9025.9525.95-0.0511262
10:50:5525.9026.0025.90-0.1051261
10:50:5125.9526.0025.95-0.0511256
10:49:5525.9026.0025.90-0.1011255
10:48:1625.9526.0025.95-0.0521254
10:47:1225.9526.0025.95-0.0581252
10:45:3725.9526.0025.95-0.0521244
10:44:0525.9025.9525.95-0.05441242
10:44:0525.9025.9525.95-0.05651198
10:44:0325.9025.9525.90-0.1021133
10:43:5925.9025.9525.95-0.0511131
10:43:3525.9025.9525.95-0.0521130
10:43:1225.9025.9525.95-0.0511128
10:43:1025.9025.9525.90-0.1041127
10:42:4225.9025.9525.95-0.0511123
10:42:4125.9025.9525.90-0.1021122
10:41:5525.9526.0025.95-0.0531120
10:41:3125.9526.0025.95-0.0511117
10:41:2725.9526.0025.95-0.0551116
10:39:5125.9526.0025.95-0.0521111
10:39:5125.9526.0025.95-0.05201109
10:39:5025.9526.0026.00011089
10:39:0026.0026.0526.000101088
10:39:0026.0026.0526.00041078
10:39:0026.0026.0526.00031074
10:39:0026.0026.0526.00011071
10:38:3126.0026.0526.00051070
10:37:3526.0026.0526.00011065
10:37:2226.0026.0526.00011064
10:37:2026.0026.0526.00011063
10:37:1826.0026.0526.00011062
10:36:3426.0026.0526.000121061
10:36:3126.0026.0526.00011049
10:36:2226.0026.0526.00011048
10:35:2326.0026.0526.00071047
10:33:1826.0026.0526.00061040
10:31:5326.0026.0526.00051034
10:31:5226.0026.0526.00021029
10:31:1626.0026.0526.000101027
10:29:2426.0026.0526.00011017
10:29:1826.0026.0526.00071016
10:29:1826.0026.0526.00041009
10:29:1526.0026.0526.05+0.0521005
10:27:0326.0526.1026.05+0.05101003
10:26:4326.0526.1026.05+0.051993
10:26:1426.0526.1026.05+0.052992
10:25:5026.0526.1026.05+0.051990
10:25:4426.0526.1026.05+0.053989
10:23:1226.0526.1026.05+0.052986
10:21:4226.0526.1026.05+0.052984
10:21:2826.0526.1026.10+0.103982
10:21:1426.0526.1026.05+0.051979
10:20:5826.0526.1026.05+0.052978
10:20:1726.0526.1026.05+0.055976
10:17:3226.0526.1026.10+0.101971
10:15:3326.0526.1026.10+0.101970
10:14:5626.0526.1026.10+0.101969
10:13:5926.0526.1026.05+0.052968
10:13:2326.0526.1026.05+0.056966
10:13:1726.0026.0526.05+0.0561960
10:13:1726.0026.0526.05+0.054899
10:13:1625.9526.0026.00078895
10:13:0325.9526.0026.0001817
10:12:4425.9526.0026.0005816
10:12:2425.9526.0025.95-0.055811
10:11:4525.9526.0026.0002806
10:11:3325.9526.0026.0001804
10:11:1925.9526.0026.0001803
10:10:2226.0026.0526.0001802
10:10:1626.0026.0526.0005801
10:09:2626.0026.0526.05+0.051796
10:08:4826.0026.0526.05+0.052795
10:08:1325.9526.0026.0001793
10:06:5526.0026.0526.00021792
10:06:4326.0526.1026.05+0.052771
10:06:4326.0526.1026.05+0.051769
10:06:3726.0026.0526.05+0.051768
10:06:3626.0526.1026.05+0.056767
10:06:2926.1026.1526.10+0.109761
10:05:2726.1026.1526.15+0.153752
10:05:1526.0526.1026.10+0.107749
10:04:4526.1026.1526.10+0.101742
10:04:4226.1026.1526.10+0.103741
10:04:0726.0526.1026.10+0.1047738
10:04:0726.0026.0526.05+0.053691
10:04:0726.0026.0526.05+0.051688
10:04:0626.0026.0526.05+0.053687
10:04:0626.0026.0526.05+0.053684
10:04:0626.0026.0526.05+0.054681
10:02:5326.0526.1026.05+0.052677
10:02:2726.0526.1026.05+0.051675
10:02:2626.0026.0526.05+0.0514674
10:02:2626.0026.0526.05+0.0510660
10:02:2625.9526.0026.00046650
10:01:2825.9025.9525.95-0.052604
10:01:0125.9526.0025.90-0.101602
10:01:0125.9526.0025.95-0.055601
09:59:1325.9526.0026.0002596
09:59:1325.9025.9525.95-0.056594
09:58:5625.9025.9525.95-0.052588
09:58:5625.9025.9525.95-0.056586
09:58:1025.9025.9525.90-0.108580
09:58:0625.9025.9525.90-0.101572
09:57:2925.9025.9525.90-0.106571
09:57:2125.9025.9525.90-0.101565
09:56:4125.9526.0025.95-0.057564
09:55:5025.9526.0025.95-0.053557
09:55:0225.9526.0025.95-0.052554
09:54:5425.9526.0026.0001552
09:53:1525.9526.0026.0001551
09:53:0925.9526.0026.0001550
09:53:0225.9526.0025.95-0.055549
09:53:0225.9526.0025.95-0.051544
09:52:3125.9526.0025.95-0.051543
09:52:2125.9526.0026.0002542
09:51:0525.9526.0026.0001540
09:50:5225.9526.0026.0001539
09:48:0026.0026.0526.0001538
09:47:5325.9526.0026.0001537
09:47:5325.9526.0026.0003536
09:47:1926.0026.0526.0001533
09:47:1725.9526.0026.00020532
09:47:1725.9526.0025.95-0.055512
09:46:4925.9526.0025.95-0.057507
09:46:2925.9526.0025.95-0.051500
09:46:1925.9526.0026.0001499
09:45:2225.9526.0025.95-0.051498
09:44:5325.9526.0026.0002497
09:44:2025.9526.0026.0002495
09:44:0925.9526.0025.95-0.052493
09:43:5525.9526.0026.0003491
09:43:5125.9526.0025.95-0.051488
09:43:2525.9526.0025.95-0.051487
09:43:0525.9025.9525.95-0.053486
09:43:0425.9025.9525.90-0.101483
09:42:4825.9025.9525.95-0.051482
09:42:2925.9025.9525.90-0.102481
09:42:1925.9526.0025.95-0.0514479
09:40:3625.9526.0025.95-0.055465
09:40:1825.9526.0025.95-0.052460
09:39:3525.9526.0025.95-0.051458
09:39:2625.9526.0026.0001457
09:38:5525.9526.0025.95-0.058456
09:38:3426.0026.0526.0003448
09:37:1626.0026.0526.0001445
09:36:5526.0026.0526.0001444
09:36:1426.0026.0526.05+0.051443
09:36:1125.9526.0026.0005442
09:35:1525.9526.0025.95-0.056437
09:34:5325.9526.0025.95-0.051431
09:34:0325.9526.0026.0001430
09:33:2625.9526.0025.95-0.051429
09:33:2025.9526.0026.0001428
09:32:5625.9526.0026.0001427
09:32:1625.9526.0026.0001426
09:32:1625.9526.0026.0005425
09:32:1425.9526.0025.95-0.054420
09:32:0225.9526.0026.0001416
09:31:0925.9526.0026.0001415
09:30:4425.9526.0026.0006414
09:30:4326.0026.0526.00010408
09:30:4326.0026.0526.00033398
09:30:2526.0026.0526.0001365
09:30:0426.0026.0526.0002364
09:29:2226.0026.0526.0003362
09:28:4426.0026.0526.05+0.051359
09:28:2926.0026.0526.05+0.051358
09:28:0826.0026.0526.05+0.051357
09:27:3426.0526.1026.05+0.057356
09:27:2026.0526.1026.05+0.051349
09:25:3826.0526.1026.10+0.101348
09:24:3626.0526.1026.10+0.101347
09:24:3326.0526.1026.10+0.103346
09:23:3726.0526.1026.10+0.101343
09:23:3626.0526.1026.10+0.101342
09:23:3026.0526.1026.10+0.103341
09:23:3026.1026.1526.10+0.102338
09:23:0526.0526.1026.10+0.1016336
09:23:0126.0026.1026.0001320
09:22:2126.0026.0526.05+0.051319
09:21:5626.0526.1026.0007318
09:21:5626.0526.1026.05+0.053311
09:21:3626.0526.1026.10+0.101308
09:20:3126.0026.0526.05+0.052307
09:19:5626.0526.1026.05+0.051305
09:19:5026.0026.0526.05+0.051304
09:19:3626.0026.0526.05+0.051303
09:19:1326.0026.1026.0003302
09:18:5726.0026.0526.10+0.104299
09:18:5726.0026.0526.05+0.051295
09:18:5726.0026.0526.05+0.051294
09:18:5726.0026.0526.05+0.052293
09:18:5426.0526.1026.05+0.0510291
09:18:3326.0526.1026.10+0.105281
09:17:5626.0526.1026.10+0.103276
09:17:5426.0526.1026.10+0.101273
09:17:4926.0526.1026.10+0.104272
09:17:2326.1026.1526.10+0.101268
09:17:0126.0526.1026.10+0.101267
09:16:4226.0526.1026.10+0.101266
09:16:3726.1026.1526.10+0.102265
09:16:3326.0526.1026.10+0.101263
09:16:2926.0526.1026.10+0.101262
09:15:4426.0526.1026.10+0.101261
09:15:0426.1026.1526.10+0.102260
09:14:4226.0526.1526.05+0.056258
09:14:4026.0526.1526.05+0.051252
09:14:3626.1026.1526.10+0.102251
09:14:3026.0526.1026.10+0.108249
09:14:2926.0526.1026.05+0.051241
09:14:0826.0526.1026.05+0.052240
09:13:4926.0026.0526.05+0.051238
09:13:0426.0026.0526.0001237
09:13:0426.0026.0526.05+0.051236
09:12:5426.0026.0526.05+0.052235
09:12:5126.0026.0526.05+0.051233
09:12:3926.0026.0526.05+0.051232
09:12:3626.0026.0526.05+0.051231
09:12:3026.0526.1026.05+0.0512230
09:12:1726.0526.1026.10+0.101218
09:12:1026.0526.1026.10+0.103217
09:11:4226.0526.1026.10+0.101214
09:11:3826.0526.1026.10+0.101213
09:11:3426.0526.1026.10+0.101212
09:11:1926.0526.1026.10+0.102211
09:11:1826.0526.1026.10+0.101209
09:11:0526.0526.1026.05+0.051208
09:10:5226.0526.1026.05+0.055207
09:09:1926.0526.1026.10+0.101202
09:09:1326.0526.1026.10+0.102201
09:09:0126.0026.0526.05+0.053199
09:08:5526.0026.0526.05+0.051196
09:08:5026.0026.0526.0001195
09:08:3825.9526.0026.0001194
09:08:3325.9526.0026.0001193
09:08:1625.9526.0025.95-0.051192
09:08:1525.9526.0026.0001191
09:08:0025.9526.0026.0001190
09:07:4425.9526.0026.0001189
09:07:4426.0026.0526.0007188
09:07:3226.0026.0526.0001181
09:07:1926.0026.0526.05+0.051180
09:07:1226.0526.1026.05+0.056179
09:07:1226.0526.1026.05+0.055173
09:06:4126.1026.1526.10+0.102168
09:06:3626.0526.1026.10+0.103166
09:06:3526.0526.1026.10+0.101163
09:06:3126.1026.1526.10+0.106162
09:06:3126.1026.1526.10+0.103156
09:06:0726.1026.1526.15+0.151153
09:06:0026.1026.1526.10+0.101152
09:05:4826.1026.1526.10+0.104151
09:05:2326.0526.1026.10+0.101147
09:05:1226.0526.1026.10+0.103146
09:04:3126.1026.1526.10+0.101143
09:04:2226.1026.1526.10+0.101142
09:04:0526.1026.1526.15+0.151141
09:04:0026.0526.1526.15+0.151140
09:04:0026.1026.1526.10+0.101139
09:03:5226.0526.1026.10+0.101138
09:03:3826.0526.1526.05+0.052137
09:03:3826.1026.1526.10+0.101135
09:03:3626.1026.1526.10+0.101134
09:03:3026.0026.0526.05+0.052133
09:03:3026.0026.0526.05+0.054131
09:03:2925.9526.0026.00014127
09:03:2925.9526.0026.0001113
09:03:1925.9526.0025.95-0.055112
09:03:1025.9026.0025.85-0.154107
09:03:1025.9026.0025.90-0.101103
09:02:5025.9526.0025.95-0.051102
09:02:4925.8525.9526.0001101
09:02:4925.8525.9525.95-0.051100
09:02:4325.9526.0025.95-0.05299
09:02:4125.8525.9025.90-0.10197
09:02:4125.8525.9025.90-0.10196
09:02:4125.8526.0025.85-0.15195
09:02:4125.8525.9025.90-0.10494
09:02:4125.9026.0025.90-0.10690
09:02:4125.9025.9525.95-0.05184
09:02:3825.9025.9525.95-0.05383
09:02:3825.9025.9525.95-0.05180
09:02:3625.9025.9525.95-0.05179
09:01:5725.9526.0025.95-0.05178
09:01:5025.9526.0026.000177
09:01:1825.9526.0026.000576
09:01:1826.0026.0526.0001371
09:01:1826.0026.0526.0001058
09:00:1526.0026.0526.000248
09:00:02----26.0004646
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 77262.12 -411.58 -0.53%
以太幣ETH 2419.82 1.92 0.08%
瑞波幣XRP 1.36 0.00 0.04%
比特幣現金BCH 246.50 3.31 1.36%
萊特幣LTC 49.66 1.75 3.66%
卡達幣ADA 0.197378 0.00 2.43%
波場幣TRX 0.322498 -0.01 -4.03%
恆星幣XLM 0.176623 0.00 0.99%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。