最新[公告] 亞通:公告本公司董事會決議分派現⾦股利熱門都市麗人(02298.HK)執董購買303萬股均價0.349元

更新報價

藥華藥 (6446) 生技醫療業上市

631.00 ▼-17.00 -2.62% 12.59億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-17.00	1,982	631.00	3	632.00	10	654.00	656.00	627.00	648.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	631.00	632.00	631.00	-17.00	4	1982
13:30:00	631.00	632.00	631.00	-17.00	169	1978
13:24:59	628.00	629.00	629.00	-19.00	1	1809
13:24:57	628.00	629.00	629.00	-19.00	1	1808
13:24:47	628.00	629.00	629.00	-19.00	1	1807
13:24:47	628.00	629.00	628.00	-20.00	1	1806
13:24:47	628.00	629.00	628.00	-20.00	1	1805
13:24:43	628.00	629.00	629.00	-19.00	1	1804
13:24:40	628.00	629.00	629.00	-19.00	2	1803
13:24:34	628.00	629.00	629.00	-19.00	1	1801
13:24:34	628.00	629.00	629.00	-19.00	2	1800
13:24:32	628.00	629.00	629.00	-19.00	1	1798
13:24:31	628.00	629.00	629.00	-19.00	1	1797
13:24:31	628.00	629.00	628.00	-20.00	2	1796
13:24:29	628.00	629.00	629.00	-19.00	1	1794
13:24:25	628.00	629.00	629.00	-19.00	1	1793
13:24:23	628.00	629.00	629.00	-19.00	1	1792
13:24:18	628.00	629.00	628.00	-20.00	1	1791
13:24:17	628.00	629.00	628.00	-20.00	1	1790
13:24:16	628.00	629.00	629.00	-19.00	1	1789
13:24:14	628.00	629.00	628.00	-20.00	1	1788
13:24:07	628.00	629.00	629.00	-19.00	1	1787
13:24:04	628.00	629.00	628.00	-20.00	1	1786
13:24:00	628.00	629.00	628.00	-20.00	3	1785
13:23:53	628.00	629.00	628.00	-20.00	1	1782
13:23:51	628.00	629.00	629.00	-19.00	1	1781
13:23:47	628.00	629.00	628.00	-20.00	1	1780
13:23:34	628.00	629.00	628.00	-20.00	1	1779
13:23:34	628.00	629.00	628.00	-20.00	1	1778
13:23:34	628.00	629.00	629.00	-19.00	1	1777
13:23:32	628.00	629.00	628.00	-20.00	3	1776
13:23:16	628.00	629.00	628.00	-20.00	1	1773
13:23:10	628.00	629.00	628.00	-20.00	1	1772
13:23:08	628.00	629.00	629.00	-19.00	1	1771
13:22:50	628.00	629.00	629.00	-19.00	1	1770
13:22:43	628.00	629.00	628.00	-20.00	1	1769
13:22:32	628.00	629.00	629.00	-19.00	1	1768
13:22:25	628.00	629.00	628.00	-20.00	4	1767
13:22:21	628.00	629.00	628.00	-20.00	1	1763
13:22:03	628.00	629.00	628.00	-20.00	1	1762
13:22:01	628.00	629.00	629.00	-19.00	1	1761
13:22:01	628.00	629.00	628.00	-20.00	1	1760
13:21:51	628.00	629.00	629.00	-19.00	1	1759
13:21:32	628.00	629.00	629.00	-19.00	2	1758
13:21:32	628.00	629.00	628.00	-20.00	1	1756
13:21:25	628.00	629.00	629.00	-19.00	1	1755
13:21:21	628.00	629.00	628.00	-20.00	1	1754
13:20:59	628.00	629.00	628.00	-20.00	1	1753
13:20:33	628.00	629.00	628.00	-20.00	1	1752
13:20:32	628.00	629.00	629.00	-19.00	1	1751
13:20:12	628.00	629.00	628.00	-20.00	1	1750
13:20:11	628.00	629.00	628.00	-20.00	1	1749
13:20:08	628.00	629.00	628.00	-20.00	1	1748
13:20:00	628.00	629.00	628.00	-20.00	1	1747
13:19:37	628.00	629.00	628.00	-20.00	1	1746
13:19:27	628.00	629.00	628.00	-20.00	2	1745
13:19:10	628.00	629.00	628.00	-20.00	1	1743
13:19:06	628.00	629.00	629.00	-19.00	1	1742
13:18:59	628.00	629.00	629.00	-19.00	1	1741
13:18:57	629.00	630.00	629.00	-19.00	4	1740
13:18:54	629.00	630.00	629.00	-19.00	1	1736
13:18:29	629.00	630.00	629.00	-19.00	1	1735
13:18:10	629.00	630.00	629.00	-19.00	2	1734
13:18:07	629.00	630.00	629.00	-19.00	2	1732
13:18:07	629.00	630.00	629.00	-19.00	1	1730
13:17:54	629.00	630.00	629.00	-19.00	1	1729
13:17:51	629.00	630.00	629.00	-19.00	1	1728
13:17:47	629.00	630.00	630.00	-18.00	1	1727
13:17:13	629.00	630.00	629.00	-19.00	1	1726
13:17:10	629.00	630.00	630.00	-18.00	1	1725
13:16:33	629.00	630.00	629.00	-19.00	1	1724
13:16:28	629.00	630.00	629.00	-19.00	2	1723
13:16:15	629.00	630.00	629.00	-19.00	1	1721
13:15:57	629.00	630.00	629.00	-19.00	1	1720
13:15:17	629.00	630.00	629.00	-19.00	1	1719
13:15:01	629.00	630.00	629.00	-19.00	1	1718
13:15:01	628.00	630.00	630.00	-18.00	12	1717
13:15:00	628.00	629.00	629.00	-19.00	1	1705
13:14:58	628.00	629.00	629.00	-19.00	1	1704
13:14:40	628.00	629.00	629.00	-19.00	4	1703
13:14:23	628.00	629.00	628.00	-20.00	1	1699
13:14:19	628.00	629.00	629.00	-19.00	1	1698
13:14:13	628.00	629.00	629.00	-19.00	1	1697
13:14:05	628.00	629.00	628.00	-20.00	1	1696
13:14:05	628.00	629.00	629.00	-19.00	1	1695
13:13:55	628.00	629.00	629.00	-19.00	1	1694
13:13:42	628.00	629.00	629.00	-19.00	1	1693
13:13:31	628.00	629.00	629.00	-19.00	4	1692
13:13:14	628.00	629.00	629.00	-19.00	3	1688
13:13:01	628.00	629.00	629.00	-19.00	1	1685
13:12:43	628.00	629.00	628.00	-20.00	1	1684
13:12:42	628.00	629.00	628.00	-20.00	1	1683
13:12:41	628.00	629.00	628.00	-20.00	1	1682
13:12:31	628.00	629.00	628.00	-20.00	1	1681
13:12:19	628.00	629.00	629.00	-19.00	1	1680
13:12:18	628.00	629.00	629.00	-19.00	1	1679
13:12:14	628.00	629.00	628.00	-20.00	1	1678
13:12:03	628.00	629.00	629.00	-19.00	1	1677
13:11:52	628.00	629.00	628.00	-20.00	1	1676
13:11:39	628.00	629.00	628.00	-20.00	1	1675
13:11:35	628.00	629.00	629.00	-19.00	1	1674
13:10:39	628.00	629.00	628.00	-20.00	1	1673
13:10:17	628.00	629.00	629.00	-19.00	1	1672
13:10:13	628.00	629.00	628.00	-20.00	1	1671
13:10:03	628.00	629.00	628.00	-20.00	1	1670
13:10:02	628.00	629.00	628.00	-20.00	1	1669
13:09:36	628.00	629.00	628.00	-20.00	1	1668
13:09:30	628.00	629.00	629.00	-19.00	1	1667
13:09:24	628.00	629.00	628.00	-20.00	1	1666
13:09:18	628.00	629.00	628.00	-20.00	1	1665
13:08:47	628.00	629.00	628.00	-20.00	1	1664
13:08:37	628.00	629.00	628.00	-20.00	1	1663
13:08:26	628.00	629.00	628.00	-20.00	1	1662
13:08:25	628.00	629.00	628.00	-20.00	1	1661
13:07:38	628.00	629.00	629.00	-19.00	1	1660
13:06:55	628.00	630.00	628.00	-20.00	1	1659
13:06:53	628.00	629.00	629.00	-19.00	1	1658
13:06:51	628.00	629.00	629.00	-19.00	1	1657
13:06:49	628.00	630.00	628.00	-20.00	1	1656
13:06:49	628.00	629.00	629.00	-19.00	1	1655
13:06:49	628.00	629.00	629.00	-19.00	1	1654
13:06:49	628.00	629.00	629.00	-19.00	1	1653
13:06:41	629.00	630.00	629.00	-19.00	1	1652
13:06:40	629.00	630.00	629.00	-19.00	2	1651
13:06:39	629.00	630.00	629.00	-19.00	1	1649
13:06:39	628.00	629.00	629.00	-19.00	1	1648
13:06:37	629.00	630.00	629.00	-19.00	1	1647
13:06:34	629.00	630.00	629.00	-19.00	1	1646
13:06:34	629.00	630.00	629.00	-19.00	10	1645
13:06:26	629.00	630.00	629.00	-19.00	5	1635
13:06:24	629.00	630.00	629.00	-19.00	1	1630
13:06:22	629.00	630.00	629.00	-19.00	1	1629
13:06:21	629.00	630.00	629.00	-19.00	4	1628
13:06:01	629.00	630.00	629.00	-19.00	1	1624
13:05:47	629.00	630.00	629.00	-19.00	1	1623
13:05:36	629.00	630.00	629.00	-19.00	3	1622
13:05:03	629.00	630.00	630.00	-18.00	1	1619
13:05:03	629.00	630.00	629.00	-19.00	1	1618
13:04:52	629.00	630.00	629.00	-19.00	1	1617
13:04:48	629.00	630.00	629.00	-19.00	1	1616
13:04:37	629.00	630.00	629.00	-19.00	1	1615
13:04:21	629.00	630.00	629.00	-19.00	1	1614
13:04:21	629.00	630.00	629.00	-19.00	1	1613
13:04:21	629.00	630.00	629.00	-19.00	4	1612
13:04:17	629.00	630.00	629.00	-19.00	1	1608
13:04:15	629.00	630.00	629.00	-19.00	1	1607
13:04:09	629.00	630.00	629.00	-19.00	1	1606
13:04:09	629.00	630.00	629.00	-19.00	2	1605
13:03:56	629.00	630.00	629.00	-19.00	1	1603
13:03:46	629.00	630.00	629.00	-19.00	1	1602
13:03:11	629.00	630.00	629.00	-19.00	1	1601
13:02:13	629.00	630.00	629.00	-19.00	1	1600
13:01:23	629.00	630.00	629.00	-19.00	1	1599
13:01:19	629.00	630.00	629.00	-19.00	1	1598
13:00:18	629.00	630.00	629.00	-19.00	1	1597
12:59:58	629.00	630.00	629.00	-19.00	1	1596
12:59:29	629.00	630.00	629.00	-19.00	5	1595
12:59:28	629.00	630.00	629.00	-19.00	1	1590
12:59:26	629.00	630.00	629.00	-19.00	1	1589
12:59:14	629.00	630.00	630.00	-18.00	1	1588
12:58:36	629.00	630.00	629.00	-19.00	4	1587
12:58:18	629.00	630.00	630.00	-18.00	1	1583
12:57:34	629.00	630.00	629.00	-19.00	1	1582
12:57:24	629.00	630.00	630.00	-18.00	1	1581
12:57:06	630.00	631.00	630.00	-18.00	2	1580
12:57:04	630.00	631.00	630.00	-18.00	1	1578
12:56:55	630.00	631.00	630.00	-18.00	3	1577
12:56:33	630.00	631.00	630.00	-18.00	2	1574
12:56:30	630.00	631.00	630.00	-18.00	1	1572
12:55:42	630.00	631.00	630.00	-18.00	1	1571
12:54:56	630.00	631.00	630.00	-18.00	1	1570
12:54:28	630.00	631.00	631.00	-17.00	1	1569
12:53:50	630.00	631.00	630.00	-18.00	1	1568
12:52:55	630.00	631.00	630.00	-18.00	1	1567
12:52:30	630.00	631.00	630.00	-18.00	1	1566
12:52:08	629.00	630.00	630.00	-18.00	1	1565
12:51:58	630.00	631.00	630.00	-18.00	1	1564
12:51:58	630.00	631.00	630.00	-18.00	1	1563
12:51:39	630.00	631.00	630.00	-18.00	2	1562
12:51:11	630.00	631.00	630.00	-18.00	1	1560
12:50:50	630.00	631.00	630.00	-18.00	1	1559
12:50:44	630.00	631.00	630.00	-18.00	2	1558
12:50:33	630.00	631.00	630.00	-18.00	2	1556
12:50:06	630.00	631.00	630.00	-18.00	1	1554
12:49:33	630.00	631.00	630.00	-18.00	1	1553
12:49:07	630.00	631.00	630.00	-18.00	2	1552
12:48:53	630.00	631.00	630.00	-18.00	3	1550
12:48:30	631.00	632.00	631.00	-17.00	1	1547
12:48:23	631.00	632.00	631.00	-17.00	2	1546
12:48:14	631.00	632.00	631.00	-17.00	1	1544
12:46:58	632.00	633.00	632.00	-16.00	2	1543
12:46:22	632.00	633.00	632.00	-16.00	1	1541
12:46:08	632.00	633.00	632.00	-16.00	1	1540
12:46:01	632.00	633.00	632.00	-16.00	1	1539
12:45:48	632.00	633.00	632.00	-16.00	1	1538
12:45:48	632.00	633.00	632.00	-16.00	1	1537
12:45:43	632.00	633.00	632.00	-16.00	1	1536
12:45:20	632.00	633.00	632.00	-16.00	1	1535
12:45:20	632.00	633.00	632.00	-16.00	1	1534
12:43:09	631.00	633.00	633.00	-15.00	1	1533
12:43:08	632.00	633.00	632.00	-16.00	1	1532
12:43:08	632.00	633.00	632.00	-16.00	10	1531
12:41:46	632.00	633.00	633.00	-15.00	1	1521
12:39:05	632.00	633.00	633.00	-15.00	1	1520
12:37:20	632.00	633.00	633.00	-15.00	1	1519
12:35:53	632.00	633.00	633.00	-15.00	2	1518
12:35:53	632.00	633.00	633.00	-15.00	2	1516
12:35:52	632.00	633.00	633.00	-15.00	1	1514
12:35:00	632.00	633.00	633.00	-15.00	1	1513
12:32:42	632.00	633.00	633.00	-15.00	1	1512
12:32:41	632.00	633.00	633.00	-15.00	1	1511
12:31:59	632.00	633.00	633.00	-15.00	1	1510
12:31:44	632.00	633.00	632.00	-16.00	1	1509
12:31:19	632.00	633.00	632.00	-16.00	1	1508
12:29:11	632.00	633.00	633.00	-15.00	1	1507
12:29:08	632.00	633.00	633.00	-15.00	1	1506
12:27:48	633.00	634.00	633.00	-15.00	1	1505
12:27:48	633.00	634.00	633.00	-15.00	3	1504
12:27:44	633.00	634.00	633.00	-15.00	1	1501
12:27:41	633.00	634.00	633.00	-15.00	1	1500
12:27:06	632.00	633.00	633.00	-15.00	1	1499
12:26:57	632.00	633.00	633.00	-15.00	1	1498
12:26:55	632.00	633.00	633.00	-15.00	1	1497
12:26:52	632.00	633.00	633.00	-15.00	1	1496
12:26:49	632.00	633.00	633.00	-15.00	1	1495
12:26:28	632.00	633.00	633.00	-15.00	1	1494
12:26:20	632.00	633.00	633.00	-15.00	1	1493
12:26:11	632.00	633.00	633.00	-15.00	1	1492
12:25:46	632.00	633.00	633.00	-15.00	1	1491
12:25:31	632.00	633.00	632.00	-16.00	1	1490
12:24:11	632.00	633.00	632.00	-16.00	1	1489
12:24:11	631.00	632.00	632.00	-16.00	1	1488
12:24:11	631.00	632.00	632.00	-16.00	4	1487
12:23:56	631.00	632.00	631.00	-17.00	1	1483
12:23:55	631.00	632.00	632.00	-16.00	1	1482
12:23:51	631.00	632.00	632.00	-16.00	1	1481
12:23:26	631.00	632.00	631.00	-17.00	2	1480
12:23:18	631.00	632.00	631.00	-17.00	1	1478
12:21:57	630.00	631.00	631.00	-17.00	1	1477
12:20:40	630.00	631.00	631.00	-17.00	1	1476
12:20:06	631.00	632.00	631.00	-17.00	5	1475
12:19:08	631.00	632.00	632.00	-16.00	3	1470
12:16:06	631.00	632.00	632.00	-16.00	1	1467
12:15:58	631.00	632.00	632.00	-16.00	1	1466
12:15:57	631.00	632.00	632.00	-16.00	1	1465
12:15:36	631.00	632.00	632.00	-16.00	1	1464
12:15:32	631.00	632.00	632.00	-16.00	1	1463
12:15:26	631.00	632.00	632.00	-16.00	1	1462
12:11:26	630.00	631.00	631.00	-17.00	1	1461
12:11:06	630.00	631.00	631.00	-17.00	1	1460
12:11:04	629.00	630.00	630.00	-18.00	1	1459
12:11:04	629.00	630.00	630.00	-18.00	1	1458
12:10:52	629.00	630.00	629.00	-19.00	1	1457
12:10:15	629.00	630.00	630.00	-18.00	1	1456
12:10:12	630.00	631.00	630.00	-18.00	1	1455
12:10:12	629.00	630.00	630.00	-18.00	15	1454
12:10:09	628.00	630.00	630.00	-18.00	1	1439
12:10:03	629.00	630.00	628.00	-20.00	4	1438
12:10:03	629.00	630.00	629.00	-19.00	5	1434
12:09:00	628.00	630.00	628.00	-20.00	1	1429
12:08:58	628.00	629.00	629.00	-19.00	3	1428
12:07:54	628.00	629.00	629.00	-19.00	1	1425
12:07:53	628.00	629.00	629.00	-19.00	1	1424
12:07:45	628.00	629.00	628.00	-20.00	1	1423
12:07:40	628.00	629.00	629.00	-19.00	3	1422
12:07:08	628.00	629.00	628.00	-20.00	1	1419
12:06:36	628.00	629.00	629.00	-19.00	1	1418
12:06:27	628.00	629.00	629.00	-19.00	1	1417
12:05:55	628.00	629.00	629.00	-19.00	1	1416
12:05:54	629.00	630.00	629.00	-19.00	7	1415
12:05:16	629.00	630.00	629.00	-19.00	1	1408
12:04:33	629.00	630.00	629.00	-19.00	1	1407
12:03:49	629.00	630.00	629.00	-19.00	1	1406
12:03:24	629.00	630.00	629.00	-19.00	1	1405
12:01:31	629.00	630.00	629.00	-19.00	1	1404
12:01:31	629.00	630.00	629.00	-19.00	4	1403
12:01:31	629.00	630.00	629.00	-19.00	1	1399
12:00:49	628.00	630.00	630.00	-18.00	1	1398
12:00:45	629.00	630.00	629.00	-19.00	1	1397
12:00:38	629.00	630.00	629.00	-19.00	1	1396
12:00:15	629.00	630.00	629.00	-19.00	1	1395
12:00:10	629.00	630.00	629.00	-19.00	4	1394
11:59:55	629.00	630.00	629.00	-19.00	2	1390
11:59:54	629.00	630.00	629.00	-19.00	1	1388
11:59:54	628.00	629.00	629.00	-19.00	2	1387
11:59:43	629.00	630.00	629.00	-19.00	1	1385
11:59:43	629.00	630.00	629.00	-19.00	3	1384
11:59:43	628.00	629.00	629.00	-19.00	2	1381
11:59:39	628.00	629.00	628.00	-20.00	1	1379
11:59:33	629.00	630.00	629.00	-19.00	5	1378
11:59:17	628.00	629.00	629.00	-19.00	5	1373
11:57:47	628.00	629.00	628.00	-20.00	1	1368
11:57:13	628.00	629.00	628.00	-20.00	1	1367
11:55:55	628.00	629.00	628.00	-20.00	1	1366
11:55:20	628.00	629.00	629.00	-19.00	1	1365
11:52:26	628.00	629.00	629.00	-19.00	5	1364
11:52:11	628.00	629.00	628.00	-20.00	1	1359
11:51:29	628.00	629.00	628.00	-20.00	1	1358
11:50:19	628.00	629.00	628.00	-20.00	1	1357
11:49:52	627.00	629.00	629.00	-19.00	1	1356
11:49:24	627.00	629.00	629.00	-19.00	1	1355
11:49:11	628.00	629.00	628.00	-20.00	8	1354
11:49:11	628.00	629.00	628.00	-20.00	7	1346
11:49:11	628.00	629.00	628.00	-20.00	2	1339
11:49:11	628.00	629.00	628.00	-20.00	5	1337
11:48:27	628.00	629.00	628.00	-20.00	1	1332
11:47:58	628.00	629.00	628.00	-20.00	1	1331
11:47:58	629.00	630.00	629.00	-19.00	3	1330
11:47:58	628.00	629.00	629.00	-19.00	2	1327
11:47:17	629.00	630.00	629.00	-19.00	4	1325
11:46:35	629.00	630.00	629.00	-19.00	1	1321
11:44:43	629.00	630.00	629.00	-19.00	1	1320
11:43:54	629.00	630.00	629.00	-19.00	1	1319
11:43:18	629.00	630.00	629.00	-19.00	1	1318
11:42:50	629.00	630.00	629.00	-19.00	1	1317
11:40:46	629.00	630.00	629.00	-19.00	1	1316
11:40:37	629.00	630.00	629.00	-19.00	5	1315
11:37:41	628.00	629.00	629.00	-19.00	4	1310
11:36:22	627.00	628.00	628.00	-20.00	1	1306
11:36:17	628.00	629.00	628.00	-20.00	2	1305
11:36:16	628.00	629.00	628.00	-20.00	1	1303
11:35:45	627.00	629.00	627.00	-21.00	1	1302
11:35:45	628.00	629.00	628.00	-20.00	6	1301
11:35:45	628.00	629.00	628.00	-20.00	2	1295
11:35:45	628.00	629.00	628.00	-20.00	12	1293
11:35:24	628.00	629.00	629.00	-19.00	1	1281
11:34:45	628.00	629.00	629.00	-19.00	2	1280
11:34:03	628.00	629.00	629.00	-19.00	2	1278
11:33:49	628.00	629.00	628.00	-20.00	1	1276
11:32:50	628.00	629.00	628.00	-20.00	1	1275
11:32:49	629.00	630.00	629.00	-19.00	1	1274
11:32:49	629.00	630.00	629.00	-19.00	5	1273
11:32:24	629.00	630.00	629.00	-19.00	1	1268
11:32:22	629.00	630.00	630.00	-18.00	1	1267
11:31:38	629.00	630.00	629.00	-19.00	1	1266
11:29:46	629.00	630.00	629.00	-19.00	1	1265
11:28:19	629.00	630.00	629.00	-19.00	1	1264
11:28:14	628.00	629.00	629.00	-19.00	1	1263
11:28:13	628.00	629.00	629.00	-19.00	1	1262
11:27:30	628.00	629.00	629.00	-19.00	1	1261
11:27:30	628.00	629.00	629.00	-19.00	1	1260
11:26:26	628.00	629.00	629.00	-19.00	1	1259
11:26:21	628.00	629.00	628.00	-20.00	3	1258
11:26:21	629.00	630.00	629.00	-19.00	10	1255
11:26:21	629.00	630.00	629.00	-19.00	7	1245
11:22:32	630.00	631.00	630.00	-18.00	7	1238
11:21:12	629.00	630.00	630.00	-18.00	1	1231
11:21:10	629.00	630.00	630.00	-18.00	1	1230
11:21:06	629.00	630.00	630.00	-18.00	1	1229
11:20:51	629.00	630.00	630.00	-18.00	1	1228
11:20:38	629.00	631.00	631.00	-17.00	1	1227
11:20:34	629.00	631.00	629.00	-19.00	1	1226
11:20:33	629.00	630.00	630.00	-18.00	1	1225
11:20:25	629.00	631.00	629.00	-19.00	1	1224
11:20:22	629.00	630.00	630.00	-18.00	1	1223
11:20:17	629.00	630.00	630.00	-18.00	1	1222
11:19:52	630.00	631.00	630.00	-18.00	1	1221
11:19:50	630.00	631.00	630.00	-18.00	1	1220
11:19:50	629.00	631.00	631.00	-17.00	1	1219
11:19:23	629.00	631.00	631.00	-17.00	1	1218
11:19:23	629.00	630.00	630.00	-18.00	5	1217
11:19:07	629.00	630.00	630.00	-18.00	1	1212
11:18:58	629.00	630.00	630.00	-18.00	1	1211
11:18:46	629.00	630.00	629.00	-19.00	1	1210
11:18:33	629.00	630.00	629.00	-19.00	1	1209
11:18:30	629.00	630.00	630.00	-18.00	1	1208
11:18:27	629.00	630.00	630.00	-18.00	1	1207
11:18:26	629.00	630.00	630.00	-18.00	1	1206
11:18:00	629.00	630.00	630.00	-18.00	1	1205
11:17:27	629.00	630.00	630.00	-18.00	1	1204
11:17:25	629.00	630.00	629.00	-19.00	1	1203
11:16:41	629.00	630.00	629.00	-19.00	1	1202
11:16:29	629.00	630.00	630.00	-18.00	1	1201
11:16:25	629.00	630.00	630.00	-18.00	1	1200
11:15:59	629.00	630.00	630.00	-18.00	1	1199
11:14:49	629.00	630.00	629.00	-19.00	1	1198
11:14:08	628.00	629.00	629.00	-19.00	1	1197
11:13:18	628.00	629.00	628.00	-20.00	1	1196
11:12:57	628.00	629.00	628.00	-20.00	1	1195
11:12:29	628.00	629.00	629.00	-19.00	1	1194
11:12:23	628.00	629.00	629.00	-19.00	1	1193
11:11:58	628.00	629.00	629.00	-19.00	1	1192
11:11:55	628.00	629.00	628.00	-20.00	1	1191
11:11:55	629.00	630.00	629.00	-19.00	6	1190
11:11:54	629.00	630.00	629.00	-19.00	2	1184
11:11:44	629.00	630.00	629.00	-19.00	2	1182
11:11:39	629.00	630.00	629.00	-19.00	2	1180
11:11:05	629.00	630.00	629.00	-19.00	1	1178
11:10:50	629.00	630.00	629.00	-19.00	1	1177
11:10:37	629.00	630.00	629.00	-19.00	1	1176
11:10:31	629.00	630.00	629.00	-19.00	1	1175
11:10:21	629.00	630.00	629.00	-19.00	1	1174
11:10:20	630.00	631.00	630.00	-18.00	1	1173
11:10:20	630.00	631.00	630.00	-18.00	3	1172
11:10:20	630.00	631.00	630.00	-18.00	1	1169
11:10:20	630.00	631.00	630.00	-18.00	28	1168
11:10:20	630.00	631.00	630.00	-18.00	5	1140
11:10:20	630.00	631.00	630.00	-18.00	2	1135
11:10:20	630.00	631.00	630.00	-18.00	11	1133
11:10:20	630.00	631.00	630.00	-18.00	1	1122
11:09:33	631.00	632.00	631.00	-17.00	2	1121
11:09:23	630.00	631.00	631.00	-17.00	2	1119
11:09:19	631.00	632.00	631.00	-17.00	1	1117
11:09:07	631.00	632.00	631.00	-17.00	1	1116
11:07:33	631.00	632.00	631.00	-17.00	11	1115
11:07:31	632.00	633.00	632.00	-16.00	1	1104
11:07:10	631.00	633.00	631.00	-17.00	1	1103
11:06:02	632.00	633.00	632.00	-16.00	2	1102
11:05:51	631.00	632.00	632.00	-16.00	1	1100
11:05:00	631.00	632.00	632.00	-16.00	1	1099
11:04:47	631.00	633.00	631.00	-17.00	1	1098
11:04:47	631.00	632.00	632.00	-16.00	3	1097
11:04:18	632.00	633.00	632.00	-16.00	4	1094
11:03:36	632.00	633.00	632.00	-16.00	1	1090
11:02:52	631.00	632.00	632.00	-16.00	1	1089
11:02:38	631.00	632.00	632.00	-16.00	1	1088
11:02:12	630.00	631.00	631.00	-17.00	1	1087
11:02:05	630.00	631.00	631.00	-17.00	3	1086
11:01:58	631.00	632.00	631.00	-17.00	1	1083
11:01:55	630.00	632.00	632.00	-16.00	1	1082
11:01:54	630.00	632.00	630.00	-18.00	1	1081
11:01:53	631.00	632.00	631.00	-17.00	1	1080
11:01:48	630.00	631.00	631.00	-17.00	1	1079
11:01:46	631.00	632.00	631.00	-17.00	28	1078
11:01:44	631.00	633.00	631.00	-17.00	1	1050
11:01:39	631.00	632.00	632.00	-16.00	1	1049
11:01:14	631.00	632.00	632.00	-16.00	1	1048
11:00:48	632.00	633.00	632.00	-16.00	1	1047
11:00:30	632.00	633.00	632.00	-16.00	1	1046
11:00:00	631.00	632.00	632.00	-16.00	1	1045
10:59:59	631.00	632.00	631.00	-17.00	1	1044
10:59:52	631.00	632.00	631.00	-17.00	1	1043
10:59:48	631.00	632.00	631.00	-17.00	1	1042
10:59:48	631.00	632.00	632.00	-16.00	1	1041
10:59:37	631.00	632.00	631.00	-17.00	1	1040
10:59:35	632.00	633.00	632.00	-16.00	1	1039
10:59:35	631.00	632.00	632.00	-16.00	1	1038
10:59:18	632.00	633.00	632.00	-16.00	1	1037
10:58:49	631.00	633.00	631.00	-17.00	1	1036
10:58:33	632.00	633.00	632.00	-16.00	1	1035
10:58:22	632.00	633.00	632.00	-16.00	1	1034
10:58:22	632.00	633.00	632.00	-16.00	2	1033
10:58:22	632.00	633.00	632.00	-16.00	1	1031
10:57:54	631.00	633.00	631.00	-17.00	1	1030
10:57:52	632.00	633.00	632.00	-16.00	2	1029
10:57:52	632.00	633.00	632.00	-16.00	5	1027
10:57:52	632.00	633.00	632.00	-16.00	17	1022
10:57:50	632.00	633.00	633.00	-15.00	1	1005
10:57:44	632.00	633.00	633.00	-15.00	1	1004
10:57:43	632.00	633.00	632.00	-16.00	1	1003
10:56:59	632.00	633.00	633.00	-15.00	1	1002
10:56:37	632.00	633.00	633.00	-15.00	1	1001
10:56:26	632.00	633.00	633.00	-15.00	1	1000
10:55:54	633.00	634.00	633.00	-15.00	1	999
10:55:50	633.00	635.00	633.00	-15.00	7	998
10:55:49	634.00	635.00	634.00	-14.00	1	991
10:55:37	634.00	635.00	634.00	-14.00	2	990
10:55:15	634.00	635.00	634.00	-14.00	4	988
10:53:58	633.00	634.00	634.00	-14.00	1	984
10:53:55	634.00	635.00	634.00	-14.00	1	983
10:53:55	634.00	635.00	634.00	-14.00	4	982
10:53:02	634.00	636.00	636.00	-12.00	1	978
10:53:02	633.00	635.00	635.00	-13.00	5	977
10:52:21	633.00	635.00	633.00	-15.00	1	972
10:50:32	633.00	635.00	633.00	-15.00	1	971
10:50:26	633.00	635.00	635.00	-13.00	1	970
10:49:50	634.00	635.00	634.00	-14.00	2	969
10:49:50	634.00	635.00	634.00	-14.00	1	967
10:49:48	634.00	635.00	634.00	-14.00	3	966
10:48:40	634.00	635.00	634.00	-14.00	1	963
10:48:32	634.00	635.00	635.00	-13.00	1	962
10:48:31	634.00	635.00	635.00	-13.00	2	961
10:41:13	634.00	636.00	634.00	-14.00	1	959
10:40:57	635.00	636.00	635.00	-13.00	7	958
10:39:24	636.00	637.00	636.00	-12.00	1	951
10:39:00	635.00	637.00	637.00	-11.00	1	950
10:38:36	635.00	636.00	636.00	-12.00	1	949
10:38:25	635.00	636.00	636.00	-12.00	1	948
10:38:25	636.00	637.00	636.00	-12.00	1	947
10:38:25	636.00	637.00	636.00	-12.00	1	946
10:38:25	636.00	637.00	636.00	-12.00	1	945
10:38:25	636.00	637.00	636.00	-12.00	1	944
10:38:22	635.00	636.00	636.00	-12.00	6	943
10:37:52	634.00	635.00	635.00	-13.00	1	937
10:37:52	634.00	635.00	635.00	-13.00	10	936
10:37:27	634.00	635.00	634.00	-14.00	1	926
10:36:56	634.00	635.00	635.00	-13.00	1	925
10:35:35	634.00	635.00	634.00	-14.00	1	924
10:34:56	634.00	635.00	635.00	-13.00	1	923
10:34:35	634.00	635.00	635.00	-13.00	1	922
10:33:32	634.00	635.00	635.00	-13.00	1	921
10:33:02	634.00	635.00	635.00	-13.00	1	920
10:32:38	633.00	634.00	634.00	-14.00	3	919
10:32:37	632.00	633.00	633.00	-15.00	2	916
10:31:49	632.00	633.00	632.00	-16.00	2	914
10:31:21	632.00	634.00	634.00	-14.00	1	912
10:30:34	632.00	633.00	634.00	-14.00	1	911
10:30:34	632.00	633.00	633.00	-15.00	2	910
10:30:18	631.00	632.00	632.00	-16.00	1	908
10:30:15	631.00	632.00	632.00	-16.00	1	907
10:29:51	631.00	632.00	632.00	-16.00	1	906
10:29:49	631.00	632.00	632.00	-16.00	1	905
10:29:14	631.00	633.00	633.00	-15.00	1	904
10:29:12	632.00	633.00	632.00	-16.00	9	903
10:28:45	632.00	633.00	632.00	-16.00	1	894
10:28:07	632.00	633.00	632.00	-16.00	1	893
10:27:32	632.00	633.00	633.00	-15.00	1	892
10:27:25	632.00	633.00	633.00	-15.00	1	891
10:26:27	633.00	634.00	633.00	-15.00	8	890
10:26:14	633.00	634.00	633.00	-15.00	1	882
10:25:36	633.00	634.00	633.00	-15.00	1	881
10:24:34	632.00	633.00	633.00	-15.00	1	880
10:24:34	632.00	633.00	633.00	-15.00	1	879
10:24:26	632.00	633.00	633.00	-15.00	1	878
10:24:22	632.00	633.00	632.00	-16.00	1	877
10:24:21	632.00	633.00	632.00	-16.00	2	876
10:23:03	632.00	633.00	632.00	-16.00	1	874
10:23:03	632.00	633.00	632.00	-16.00	2	873
10:23:03	632.00	633.00	632.00	-16.00	7	871
10:22:59	632.00	633.00	633.00	-15.00	1	864
10:22:42	633.00	634.00	633.00	-15.00	1	863
10:22:33	633.00	634.00	633.00	-15.00	12	862
10:22:07	633.00	634.00	634.00	-14.00	1	850
10:21:49	633.00	634.00	634.00	-14.00	1	849
10:21:42	633.00	634.00	634.00	-14.00	1	848
10:21:36	633.00	634.00	634.00	-14.00	1	847
10:21:03	633.00	634.00	633.00	-15.00	1	846
10:21:03	634.00	635.00	634.00	-14.00	2	845
10:21:03	634.00	635.00	634.00	-14.00	5	843
10:20:19	634.00	635.00	635.00	-13.00	1	838
10:19:55	633.00	634.00	634.00	-14.00	1	837
10:19:53	633.00	634.00	634.00	-14.00	1	836
10:19:49	633.00	634.00	634.00	-14.00	2	835
10:19:16	633.00	634.00	634.00	-14.00	1	833
10:19:07	633.00	634.00	634.00	-14.00	2	832
10:18:46	633.00	634.00	633.00	-15.00	1	830
10:18:00	633.00	634.00	634.00	-14.00	1	829
10:17:08	633.00	634.00	633.00	-15.00	1	828
10:16:44	633.00	634.00	634.00	-14.00	1	827
10:16:37	633.00	634.00	633.00	-15.00	1	826
10:16:37	633.00	634.00	633.00	-15.00	1	825
10:16:37	633.00	634.00	633.00	-15.00	5	824
10:16:23	633.00	634.00	633.00	-15.00	1	819
10:15:51	634.00	635.00	634.00	-14.00	7	818
10:15:51	635.00	636.00	635.00	-13.00	1	811
10:15:43	634.00	635.00	635.00	-13.00	2	810
10:15:24	634.00	635.00	635.00	-13.00	1	808
10:15:13	634.00	635.00	634.00	-14.00	1	807
10:14:38	634.00	635.00	634.00	-14.00	1	806
10:13:17	634.00	635.00	634.00	-14.00	2	805
10:13:17	634.00	635.00	634.00	-14.00	1	803
10:13:14	634.00	635.00	634.00	-14.00	1	802
10:12:52	634.00	635.00	634.00	-14.00	2	801
10:12:42	634.00	635.00	635.00	-13.00	1	799
10:12:23	634.00	635.00	635.00	-13.00	1	798
10:12:17	634.00	635.00	634.00	-14.00	1	797
10:11:42	633.00	634.00	634.00	-14.00	1	796
10:11:37	633.00	634.00	634.00	-14.00	1	795
10:11:35	633.00	634.00	634.00	-14.00	1	794
10:11:29	633.00	634.00	634.00	-14.00	2	793
10:11:23	633.00	635.00	633.00	-15.00	1	791
10:11:22	634.00	635.00	634.00	-14.00	4	790
10:11:22	634.00	635.00	634.00	-14.00	1	786
10:11:22	634.00	635.00	634.00	-14.00	1	785
10:11:22	635.00	636.00	635.00	-13.00	17	784
10:11:22	635.00	636.00	635.00	-13.00	5	767
10:11:22	635.00	636.00	635.00	-13.00	6	762
10:10:51	635.00	636.00	636.00	-12.00	2	756
10:10:46	635.00	636.00	636.00	-12.00	2	754
10:10:31	635.00	636.00	636.00	-12.00	1	752
10:10:28	635.00	636.00	636.00	-12.00	1	751
10:10:22	635.00	636.00	636.00	-12.00	1	750
10:10:14	635.00	636.00	635.00	-13.00	1	749
10:10:14	635.00	636.00	635.00	-13.00	1	748
10:10:14	635.00	636.00	635.00	-13.00	1	747
10:10:14	636.00	637.00	636.00	-12.00	16	746
10:10:14	636.00	637.00	636.00	-12.00	1	730
10:09:52	636.00	637.00	637.00	-11.00	1	729
10:09:50	636.00	637.00	637.00	-11.00	1	728
10:09:32	636.00	637.00	636.00	-12.00	1	727
10:09:32	637.00	639.00	637.00	-11.00	8	726
10:09:32	638.00	639.00	638.00	-10.00	1	718
10:08:59	637.00	638.00	638.00	-10.00	1	717
10:08:54	637.00	638.00	637.00	-11.00	2	716
10:08:51	637.00	638.00	638.00	-10.00	1	714
10:08:50	637.00	638.00	637.00	-11.00	2	713
10:07:41	637.00	638.00	637.00	-11.00	1	711
10:07:07	637.00	639.00	637.00	-11.00	1	710
10:05:57	637.00	638.00	638.00	-10.00	1	709
10:04:51	638.00	639.00	638.00	-10.00	1	708
10:04:25	637.00	639.00	637.00	-11.00	1	707
10:04:12	637.00	639.00	637.00	-11.00	1	706
10:04:12	637.00	639.00	637.00	-11.00	1	705
10:04:08	636.00	638.00	638.00	-10.00	1	704
10:04:06	636.00	638.00	636.00	-12.00	2	703
10:04:05	636.00	638.00	638.00	-10.00	1	701
10:03:56	637.00	638.00	637.00	-11.00	2	700
10:03:31	637.00	638.00	637.00	-11.00	1	698
10:03:28	637.00	638.00	637.00	-11.00	1	697
10:03:06	637.00	638.00	637.00	-11.00	17	696
10:03:04	638.00	639.00	638.00	-10.00	1	679
10:02:43	638.00	639.00	638.00	-10.00	1	678
10:02:36	638.00	639.00	638.00	-10.00	4	677
10:02:36	638.00	639.00	638.00	-10.00	1	673
10:01:05	638.00	639.00	638.00	-10.00	1	672
10:00:19	637.00	638.00	638.00	-10.00	1	671
10:00:10	637.00	638.00	637.00	-11.00	1	670
10:00:08	637.00	638.00	637.00	-11.00	1	669
10:00:01	637.00	638.00	637.00	-11.00	1	668
09:59:53	637.00	638.00	637.00	-11.00	1	667
09:59:22	638.00	639.00	638.00	-10.00	1	666
09:59:20	638.00	639.00	638.00	-10.00	1	665
09:59:12	638.00	639.00	638.00	-10.00	4	664
09:59:12	638.00	639.00	638.00	-10.00	1	660
09:59:09	638.00	639.00	638.00	-10.00	1	659
09:59:09	638.00	640.00	638.00	-10.00	6	658
09:59:09	639.00	640.00	639.00	-9.00	1	652
09:58:47	638.00	640.00	638.00	-10.00	1	651
09:58:45	638.00	640.00	638.00	-10.00	1	650
09:58:43	638.00	640.00	638.00	-10.00	3	649
09:58:02	638.00	640.00	638.00	-10.00	2	646
09:57:22	639.00	640.00	639.00	-9.00	1	644
09:57:18	638.00	639.00	639.00	-9.00	2	643
09:57:15	638.00	639.00	639.00	-9.00	1	641
09:57:00	638.00	639.00	639.00	-9.00	1	640
09:56:10	638.00	639.00	639.00	-9.00	1	639
09:55:41	639.00	640.00	639.00	-9.00	1	638
09:54:52	639.00	640.00	639.00	-9.00	1	637
09:54:37	639.00	640.00	639.00	-9.00	1	636
09:54:06	637.00	638.00	638.00	-10.00	2	635
09:54:06	638.00	639.00	638.00	-10.00	2	633
09:54:06	637.00	638.00	637.00	-11.00	1	631
09:54:06	637.00	638.00	637.00	-11.00	1	630
09:54:06	638.00	639.00	638.00	-10.00	3	629
09:54:06	638.00	639.00	638.00	-10.00	1	626
09:54:06	638.00	639.00	638.00	-10.00	5	625
09:54:06	638.00	639.00	638.00	-10.00	14	620
09:54:05	639.00	640.00	639.00	-9.00	15	606
09:54:05	639.00	640.00	639.00	-9.00	2	591
09:53:22	640.00	641.00	640.00	-8.00	7	589
09:53:18	640.00	641.00	640.00	-8.00	1	582
09:52:26	641.00	642.00	641.00	-7.00	2	581
09:52:13	640.00	641.00	641.00	-7.00	1	579
09:52:09	641.00	642.00	641.00	-7.00	1	578
09:51:58	641.00	643.00	641.00	-7.00	3	577
09:51:58	641.00	643.00	641.00	-7.00	2	574
09:51:39	641.00	642.00	642.00	-6.00	1	572
09:50:31	641.00	642.00	642.00	-6.00	1	571
09:48:59	640.00	642.00	642.00	-6.00	1	570
09:48:50	641.00	642.00	641.00	-7.00	2	569
09:48:50	641.00	642.00	641.00	-7.00	3	567
09:48:43	641.00	642.00	641.00	-7.00	1	564
09:47:30	641.00	642.00	641.00	-7.00	3	563
09:46:22	641.00	642.00	641.00	-7.00	1	560
09:46:17	641.00	642.00	641.00	-7.00	1	559
09:46:08	641.00	642.00	642.00	-6.00	1	558
09:45:58	641.00	642.00	641.00	-7.00	3	557
09:45:47	641.00	642.00	642.00	-6.00	1	554
09:45:28	640.00	641.00	641.00	-7.00	5	553
09:45:10	640.00	641.00	641.00	-7.00	1	548
09:42:31	639.00	640.00	640.00	-8.00	1	547
09:42:29	639.00	640.00	639.00	-9.00	2	546
09:42:23	639.00	640.00	640.00	-8.00	1	544
09:42:12	638.00	639.00	639.00	-9.00	1	543
09:42:02	638.00	639.00	638.00	-10.00	1	542
09:42:00	638.00	639.00	638.00	-10.00	10	541
09:41:46	638.00	639.00	639.00	-9.00	1	531
09:41:05	638.00	639.00	639.00	-9.00	1	530
09:41:02	638.00	639.00	638.00	-10.00	5	529
09:40:16	639.00	640.00	639.00	-9.00	1	524
09:40:14	639.00	640.00	639.00	-9.00	1	523
09:40:13	638.00	640.00	638.00	-10.00	1	522
09:40:13	639.00	640.00	639.00	-9.00	2	521
09:40:08	639.00	640.00	639.00	-9.00	1	519
09:40:08	638.00	639.00	639.00	-9.00	1	518
09:39:44	639.00	640.00	639.00	-9.00	1	517
09:39:31	639.00	640.00	639.00	-9.00	1	516
09:39:17	638.00	639.00	639.00	-9.00	2	515
09:39:06	638.00	639.00	639.00	-9.00	1	513
09:38:42	638.00	639.00	639.00	-9.00	1	512
09:38:33	639.00	640.00	639.00	-9.00	1	511
09:38:25	639.00	640.00	639.00	-9.00	2	510
09:38:25	639.00	640.00	639.00	-9.00	4	508
09:38:00	639.00	640.00	639.00	-9.00	5	504
09:37:46	639.00	640.00	639.00	-9.00	1	499
09:37:34	639.00	640.00	639.00	-9.00	1	498
09:36:52	639.00	640.00	639.00	-9.00	3	497
09:36:36	639.00	641.00	639.00	-9.00	1	494
09:36:27	640.00	641.00	640.00	-8.00	1	493
09:36:00	639.00	641.00	641.00	-7.00	1	492
09:35:47	640.00	641.00	640.00	-8.00	1	491
09:35:47	640.00	641.00	640.00	-8.00	2	490
09:35:47	640.00	641.00	640.00	-8.00	1	488
09:35:06	640.00	641.00	640.00	-8.00	1	487
09:34:49	640.00	641.00	640.00	-8.00	1	486
09:34:48	640.00	641.00	640.00	-8.00	3	485
09:33:48	640.00	641.00	640.00	-8.00	3	482
09:33:48	640.00	641.00	640.00	-8.00	2	479
09:33:04	640.00	641.00	641.00	-7.00	1	477
09:31:46	640.00	642.00	640.00	-8.00	9	476
09:31:46	641.00	642.00	641.00	-7.00	2	467
09:30:50	641.00	642.00	641.00	-7.00	1	465
09:30:44	641.00	643.00	641.00	-7.00	3	464
09:30:44	641.00	643.00	641.00	-7.00	1	461
09:29:40	641.00	643.00	643.00	-5.00	1	460
09:29:28	641.00	642.00	642.00	-6.00	1	459
09:29:05	641.00	642.00	642.00	-6.00	1	458
09:29:04	640.00	641.00	641.00	-7.00	9	457
09:29:04	640.00	641.00	641.00	-7.00	1	448
09:28:39	640.00	642.00	640.00	-8.00	1	447
09:28:28	640.00	642.00	642.00	-6.00	1	446
09:26:52	640.00	641.00	640.00	-8.00	1	445
09:26:47	640.00	642.00	640.00	-8.00	1	444
09:26:10	640.00	641.00	640.00	-8.00	1	443
09:25:45	640.00	641.00	640.00	-8.00	1	442
09:25:20	640.00	641.00	640.00	-8.00	1	441
09:25:20	640.00	641.00	640.00	-8.00	2	440
09:25:19	640.00	641.00	640.00	-8.00	2	438
09:25:01	639.00	640.00	640.00	-8.00	1	436
09:24:49	639.00	640.00	640.00	-8.00	1	435
09:23:51	639.00	640.00	641.00	-7.00	1	434
09:23:51	639.00	640.00	640.00	-8.00	1	433
09:23:36	639.00	640.00	639.00	-9.00	3	432
09:23:35	639.00	640.00	639.00	-9.00	1	429
09:23:30	639.00	640.00	639.00	-9.00	2	428
09:23:24	639.00	640.00	639.00	-9.00	1	426
09:23:06	639.00	640.00	639.00	-9.00	1	425
09:22:56	638.00	640.00	640.00	-8.00	1	424
09:22:55	638.00	640.00	638.00	-10.00	1	423
09:22:55	639.00	640.00	639.00	-9.00	1	422
09:22:55	639.00	641.00	639.00	-9.00	10	421
09:22:55	640.00	641.00	640.00	-8.00	7	411
09:22:46	640.00	641.00	640.00	-8.00	1	404
09:22:33	640.00	641.00	640.00	-8.00	2	403
09:22:21	640.00	641.00	640.00	-8.00	1	401
09:22:15	640.00	641.00	640.00	-8.00	1	400
09:22:15	640.00	641.00	640.00	-8.00	1	399
09:22:15	640.00	641.00	640.00	-8.00	1	398
09:22:15	640.00	641.00	640.00	-8.00	4	397
09:22:12	641.00	642.00	641.00	-7.00	16	393
09:21:59	641.00	642.00	642.00	-6.00	1	377
09:21:58	642.00	643.00	642.00	-6.00	1	376
09:21:57	641.00	642.00	642.00	-6.00	3	375
09:21:52	642.00	643.00	642.00	-6.00	1	372
09:21:40	642.00	643.00	642.00	-6.00	1	371
09:21:35	641.00	642.00	642.00	-6.00	2	370
09:21:31	641.00	642.00	642.00	-6.00	1	368
09:21:20	642.00	643.00	642.00	-6.00	1	367
09:21:20	642.00	643.00	642.00	-6.00	1	366
09:21:20	642.00	643.00	642.00	-6.00	3	365
09:21:00	641.00	642.00	642.00	-6.00	1	362
09:21:00	642.00	643.00	642.00	-6.00	1	361
09:20:54	642.00	643.00	642.00	-6.00	1	360
09:20:54	641.00	642.00	642.00	-6.00	1	359
09:20:44	641.00	642.00	642.00	-6.00	1	358
09:20:35	641.00	642.00	641.00	-7.00	3	357
09:19:53	641.00	642.00	641.00	-7.00	1	354
09:19:28	641.00	642.00	642.00	-6.00	1	353
09:19:27	641.00	642.00	642.00	-6.00	2	352
09:19:20	641.00	642.00	642.00	-6.00	1	350
09:19:11	640.00	641.00	641.00	-7.00	1	349
09:19:07	640.00	641.00	641.00	-7.00	1	348
09:18:59	641.00	642.00	641.00	-7.00	1	347
09:18:53	641.00	642.00	641.00	-7.00	7	346
09:18:52	642.00	643.00	642.00	-6.00	3	339
09:17:57	642.00	643.00	643.00	-5.00	1	336
09:17:41	641.00	642.00	642.00	-6.00	1	335
09:17:39	641.00	642.00	641.00	-7.00	1	334
09:17:27	641.00	642.00	641.00	-7.00	1	333
09:17:26	641.00	642.00	641.00	-7.00	1	332
09:17:22	641.00	642.00	641.00	-7.00	1	331
09:17:22	641.00	642.00	642.00	-6.00	1	330
09:17:20	641.00	642.00	641.00	-7.00	1	329
09:17:19	641.00	642.00	642.00	-6.00	1	328
09:17:16	641.00	642.00	641.00	-7.00	1	327
09:17:16	641.00	642.00	641.00	-7.00	2	326
09:17:16	642.00	643.00	642.00	-6.00	27	324
09:17:16	642.00	643.00	642.00	-6.00	4	297
09:17:15	643.00	644.00	643.00	-5.00	15	293
09:17:10	643.00	644.00	644.00	-4.00	1	278
09:16:57	643.00	644.00	644.00	-4.00	1	277
09:16:57	644.00	645.00	644.00	-4.00	8	276
09:16:55	644.00	645.00	645.00	-3.00	1	268
09:16:48	644.00	645.00	644.00	-4.00	1	267
09:16:38	645.00	646.00	645.00	-3.00	2	266
09:16:38	645.00	647.00	645.00	-3.00	10	264
09:16:38	646.00	647.00	646.00	-2.00	1	254
09:15:09	646.00	648.00	646.00	-2.00	1	253
09:15:00	646.00	648.00	646.00	-2.00	1	252
09:15:00	645.00	647.00	647.00	-1.00	1	251
09:14:48	645.00	646.00	646.00	-2.00	1	250
09:14:39	645.00	647.00	645.00	-3.00	3	249
09:14:39	645.00	646.00	646.00	-2.00	1	246
09:14:30	645.00	647.00	647.00	-1.00	1	245
09:14:25	646.00	647.00	646.00	-2.00	3	244
09:13:48	647.00	648.00	647.00	-1.00	1	241
09:13:30	645.00	647.00	647.00	-1.00	1	240
09:13:20	645.00	647.00	645.00	-3.00	5	239
09:13:13	646.00	648.00	646.00	-2.00	1	234
09:13:08	646.00	647.00	646.00	-2.00	1	233
09:13:05	646.00	647.00	646.00	-2.00	1	232
09:13:05	645.00	647.00	647.00	-1.00	1	231
09:12:54	645.00	647.00	647.00	-1.00	1	230
09:12:40	646.00	647.00	646.00	-2.00	1	229
09:12:08	646.00	647.00	646.00	-2.00	1	228
09:11:57	645.00	646.00	646.00	-2.00	1	227
09:11:50	645.00	646.00	646.00	-2.00	1	226
09:11:39	646.00	647.00	646.00	-2.00	1	225
09:11:39	646.00	647.00	646.00	-2.00	2	224
09:11:39	646.00	647.00	646.00	-2.00	2	222
09:11:39	646.00	647.00	646.00	-2.00	3	220
09:11:15	646.00	648.00	646.00	-2.00	2	217
09:10:57	646.00	648.00	646.00	-2.00	1	215
09:09:23	646.00	647.00	646.00	-2.00	1	214
09:08:48	646.00	648.00	646.00	-2.00	1	213
09:08:30	645.00	646.00	646.00	-2.00	1	212
09:08:30	646.00	647.00	646.00	-2.00	1	211
09:08:30	646.00	647.00	646.00	-2.00	1	210
09:08:30	646.00	647.00	646.00	-2.00	7	209
09:08:30	647.00	648.00	647.00	-1.00	9	202
09:08:06	648.00	649.00	648.00	0	4	193
09:08:06	648.00	650.00	648.00	0	2	189
09:07:52	649.00	650.00	649.00	+1.00	1	187
09:07:52	649.00	650.00	649.00	+1.00	1	186
09:07:52	649.00	650.00	649.00	+1.00	4	185
09:07:51	650.00	651.00	650.00	+2.00	1	181
09:07:50	649.00	650.00	650.00	+2.00	1	180
09:07:49	649.00	650.00	650.00	+2.00	1	179
09:07:45	649.00	650.00	650.00	+2.00	2	178
09:07:43	649.00	650.00	650.00	+2.00	1	176
09:07:19	647.00	649.00	649.00	+1.00	2	175
09:07:03	648.00	649.00	649.00	+1.00	1	173
09:06:58	647.00	648.00	648.00	0	1	172
09:06:50	648.00	649.00	648.00	0	1	171
09:06:41	648.00	649.00	648.00	0	1	170
09:06:40	648.00	649.00	648.00	0	1	169
09:06:34	647.00	649.00	649.00	+1.00	1	168
09:06:33	648.00	650.00	648.00	0	7	167
09:06:33	648.00	650.00	648.00	0	1	160
09:06:30	649.00	650.00	649.00	+1.00	1	159
09:06:29	649.00	650.00	649.00	+1.00	5	158
09:06:00	648.00	649.00	648.00	0	1	153
09:05:53	647.00	650.00	647.00	-1.00	1	152
09:05:26	646.00	647.00	647.00	-1.00	2	151
09:05:26	646.00	647.00	647.00	-1.00	1	149
09:05:20	646.00	647.00	646.00	-2.00	1	148
09:05:08	645.00	646.00	646.00	-2.00	1	147
09:05:08	645.00	646.00	646.00	-2.00	1	146
09:04:50	646.00	647.00	646.00	-2.00	1	145
09:04:35	647.00	648.00	647.00	-1.00	1	144
09:04:32	647.00	648.00	647.00	-1.00	1	143
09:04:29	647.00	648.00	647.00	-1.00	1	142
09:04:13	648.00	649.00	648.00	0	1	141
09:04:01	648.00	649.00	648.00	0	1	140
09:04:01	648.00	649.00	648.00	0	2	139
09:04:01	648.00	650.00	648.00	0	4	137
09:03:46	649.00	650.00	649.00	+1.00	4	133
09:03:40	649.00	651.00	651.00	+3.00	1	129
09:03:37	651.00	652.00	649.00	+1.00	2	128
09:03:37	651.00	652.00	650.00	+2.00	9	126
09:03:37	651.00	652.00	651.00	+3.00	4	117
09:03:35	651.00	652.00	651.00	+3.00	2	113
09:03:35	651.00	652.00	651.00	+3.00	1	111
09:03:21	651.00	652.00	651.00	+3.00	1	110
09:03:16	651.00	652.00	651.00	+3.00	1	109
09:02:43	651.00	653.00	651.00	+3.00	2	108
09:02:43	651.00	653.00	651.00	+3.00	1	106
09:02:42	651.00	653.00	651.00	+3.00	1	105
09:02:39	651.00	652.00	652.00	+4.00	1	104
09:02:25	651.00	653.00	651.00	+3.00	1	103
09:02:25	652.00	653.00	652.00	+4.00	1	102
09:02:21	652.00	653.00	652.00	+4.00	3	101
09:02:21	652.00	653.00	652.00	+4.00	1	98
09:02:21	652.00	653.00	652.00	+4.00	1	97
09:02:17	652.00	653.00	652.00	+4.00	1	96
09:02:15	652.00	653.00	652.00	+4.00	1	95
09:02:05	652.00	654.00	652.00	+4.00	1	94
09:02:02	652.00	654.00	654.00	+6.00	1	93
09:01:50	653.00	654.00	653.00	+5.00	1	92
09:01:50	653.00	654.00	652.00	+4.00	7	91
09:01:50	653.00	654.00	653.00	+5.00	8	84
09:01:20	653.00	655.00	653.00	+5.00	1	76
09:01:15	653.00	654.00	654.00	+6.00	1	75
09:01:09	653.00	654.00	654.00	+6.00	1	74
09:01:02	654.00	655.00	654.00	+6.00	1	73
09:00:52	653.00	654.00	654.00	+6.00	1	72
09:00:38	653.00	655.00	656.00	+8.00	1	71
09:00:38	653.00	655.00	655.00	+7.00	2	70
09:00:36	655.00	656.00	655.00	+7.00	3	68
09:00:31	655.00	656.00	656.00	+8.00	7	65
09:00:31	654.00	655.00	655.00	+7.00	28	58
09:00:31	653.00	654.00	654.00	+6.00	1	30
09:00:28	653.00	654.00	654.00	+6.00	1	29
09:00:27	653.00	654.00	654.00	+6.00	1	28
09:00:26	652.00	653.00	653.00	+5.00	2	27
09:00:20	652.00	654.00	654.00	+6.00	4	25
09:00:19	653.00	654.00	653.00	+5.00	1	21
09:00:19	--	--	654.00	+6.00	20	20

　

其他人也逛...

【小米】紅米 Redmi Pad SE 8.7 4GB/128GB

家樂福10000元好禮即享券(餘額型)

vivo Y39 5G (8G/256G) 兩入組

【點睛品】貳台錢黃金金條_計價黃金

POCO C85 8G/256GB(三入組)

金士頓 Kingston DataTraveler 70 USB Type-C 128GB 隨身碟 (DT70/128GB)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

麥當勞薯條(中)即享券

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

Samsung Galaxy A56 5G (12G/256G)

家樂福5075元好禮即享券(餘額型)

HITACHI日立 10公升清淨型除濕機RD-200HH1(天晴藍)

獵人《幻影旅團精裝版》一卡通套組代銷

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

羅技 ALTO KEYS K98M 機械式無線鍵盤

【能源盤後】漲幅收斂☆

友達ADR9日上漲0.51美元漲幅9.7...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【台股盤後】觀望美伊談判上漲...
‧住宅開工量大減鄉林賴正鎰：5...
‧【歐股盤後】收黑☆

加密貨幣

比特幣BTC	72770.51	820.36	1.14%
以太幣ETH	2228.59	-13.69	-0.61%
瑞波幣XRP	1.36	-0.02	-1.56%
比特幣現金BCH	445.23	-0.91	-0.20%
萊特幣LTC	55.06	-0.35	-0.63%
卡達幣ADA	0.259011	0.00	-1.81%
波場幣TRX	0.320066	0.00	1.46%
恆星幣XLM	0.157873	-0.01	-3.51%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。