新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
高端腸病毒疫苗進軍越南 拚今年全年轉虧為盈
熱門
華碩：全年伺服器營收目標上修 年增至150%以上
更新報價
藥華藥
(6446)
生技醫療業
上市
1440.00
▼-20.00
-1.37%
84.96
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-20.00
5,754
1440.00
16
1445.00
38
1465.00
1550.00
1415.00
1460.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
1440.00
1445.00
1440.00
-20.00
6
5754
13:30:00
1435.00
1440.00
1440.00
-20.00
438
5748
13:24:41
1445.00
1450.00
1450.00
-10.00
1
5310
13:24:31
1445.00
1450.00
1450.00
-10.00
1
5309
13:24:26
1445.00
1455.00
1445.00
-15.00
1
5308
13:24:17
1445.00
1455.00
1445.00
-15.00
1
5307
13:24:15
1445.00
1450.00
1450.00
-10.00
3
5306
13:24:14
1445.00
1455.00
1445.00
-15.00
1
5303
13:24:14
1445.00
1450.00
1450.00
-10.00
1
5302
13:24:12
1450.00
1455.00
1450.00
-10.00
1
5301
13:24:07
1445.00
1450.00
1450.00
-10.00
1
5300
13:24:05
1445.00
1455.00
1455.00
-5.00
1
5299
13:24:05
1445.00
1455.00
1445.00
-15.00
1
5298
13:24:00
1450.00
1455.00
1450.00
-10.00
1
5297
13:24:00
1445.00
1455.00
1455.00
-5.00
4
5296
13:24:00
1445.00
1450.00
1450.00
-10.00
4
5292
13:23:51
1445.00
1450.00
1445.00
-15.00
6
5288
13:23:49
1450.00
1455.00
1450.00
-10.00
1
5282
13:23:47
1445.00
1450.00
1450.00
-10.00
1
5281
13:23:47
1450.00
1455.00
1450.00
-10.00
1
5280
13:23:43
1450.00
1455.00
1450.00
-10.00
1
5279
13:23:43
1450.00
1455.00
1450.00
-10.00
1
5278
13:23:40
1450.00
1455.00
1450.00
-10.00
1
5277
13:23:31
1450.00
1455.00
1450.00
-10.00
1
5276
13:23:31
1450.00
1455.00
1450.00
-10.00
1
5275
13:23:25
1450.00
1455.00
1450.00
-10.00
1
5274
13:23:25
1450.00
1455.00
1450.00
-10.00
2
5273
13:23:21
1450.00
1455.00
1450.00
-10.00
1
5271
13:23:16
1450.00
1455.00
1450.00
-10.00
1
5270
13:23:11
1450.00
1455.00
1450.00
-10.00
1
5269
13:23:00
1450.00
1455.00
1455.00
-5.00
6
5268
13:23:00
1450.00
1455.00
1450.00
-10.00
1
5262
13:22:57
1450.00
1455.00
1450.00
-10.00
1
5261
13:22:55
1450.00
1455.00
1450.00
-10.00
1
5260
13:22:46
1450.00
1455.00
1450.00
-10.00
1
5259
13:22:28
1450.00
1455.00
1455.00
-5.00
1
5258
13:22:27
1450.00
1455.00
1455.00
-5.00
1
5257
13:22:26
1455.00
1460.00
1455.00
-5.00
1
5256
13:22:25
1455.00
1460.00
1455.00
-5.00
1
5255
13:22:25
1455.00
1460.00
1455.00
-5.00
1
5254
13:22:23
1455.00
1460.00
1455.00
-5.00
3
5253
13:22:23
1455.00
1460.00
1455.00
-5.00
1
5250
13:22:21
1455.00
1460.00
1455.00
-5.00
1
5249
13:22:15
1455.00
1460.00
1455.00
-5.00
2
5248
13:22:14
1455.00
1460.00
1455.00
-5.00
1
5246
13:22:05
1455.00
1460.00
1455.00
-5.00
2
5245
13:22:04
1455.00
1460.00
1455.00
-5.00
1
5243
13:22:01
1455.00
1460.00
1455.00
-5.00
1
5242
13:22:00
1455.00
1460.00
1460.00
0
2
5241
13:21:56
1455.00
1460.00
1455.00
-5.00
1
5239
13:21:43
1455.00
1460.00
1455.00
-5.00
1
5238
13:21:41
1455.00
1460.00
1455.00
-5.00
1
5237
13:21:39
1455.00
1460.00
1455.00
-5.00
1
5236
13:21:25
1455.00
1460.00
1455.00
-5.00
1
5235
13:21:24
1455.00
1460.00
1455.00
-5.00
2
5234
13:21:21
1455.00
1460.00
1455.00
-5.00
1
5232
13:21:19
1455.00
1460.00
1455.00
-5.00
1
5231
13:21:16
1455.00
1460.00
1455.00
-5.00
1
5230
13:21:00
1455.00
1460.00
1455.00
-5.00
2
5229
13:20:54
1455.00
1460.00
1460.00
0
1
5227
13:20:28
1455.00
1460.00
1460.00
0
2
5226
13:20:28
1460.00
1465.00
1460.00
0
1
5224
13:20:28
1460.00
1465.00
1460.00
0
3
5223
13:20:28
1460.00
1465.00
1460.00
0
4
5220
13:20:28
1460.00
1465.00
1460.00
0
1
5216
13:20:24
1460.00
1465.00
1465.00
+5.00
1
5215
13:20:24
1460.00
1465.00
1460.00
0
2
5214
13:20:16
1460.00
1465.00
1460.00
0
1
5212
13:20:12
1460.00
1465.00
1460.00
0
1
5211
13:20:08
1460.00
1465.00
1465.00
+5.00
1
5210
13:19:51
1460.00
1465.00
1460.00
0
1
5209
13:19:46
1460.00
1465.00
1460.00
0
1
5208
13:19:43
1460.00
1465.00
1460.00
0
2
5207
13:19:42
1460.00
1465.00
1460.00
0
1
5205
13:19:35
1460.00
1465.00
1460.00
0
1
5204
13:19:28
1460.00
1465.00
1460.00
0
1
5203
13:19:23
1460.00
1465.00
1460.00
0
1
5202
13:19:21
1460.00
1465.00
1460.00
0
1
5201
13:19:13
1460.00
1465.00
1460.00
0
1
5200
13:19:07
1460.00
1465.00
1460.00
0
1
5199
13:19:04
1460.00
1465.00
1460.00
0
1
5198
13:19:01
1460.00
1465.00
1460.00
0
1
5197
13:19:01
1460.00
1465.00
1460.00
0
3
5196
13:18:49
1460.00
1465.00
1465.00
+5.00
1
5193
13:18:44
1460.00
1465.00
1460.00
0
1
5192
13:18:27
1460.00
1465.00
1465.00
+5.00
1
5191
13:18:27
1460.00
1465.00
1460.00
0
1
5190
13:18:26
1460.00
1465.00
1465.00
+5.00
1
5189
13:18:26
1460.00
1465.00
1465.00
+5.00
1
5188
13:18:26
1460.00
1465.00
1465.00
+5.00
1
5187
13:18:26
1460.00
1465.00
1465.00
+5.00
1
5186
13:18:26
1460.00
1465.00
1465.00
+5.00
1
5185
13:18:25
1460.00
1465.00
1460.00
0
1
5184
13:18:21
1460.00
1465.00
1460.00
0
10
5183
13:18:15
1460.00
1465.00
1460.00
0
1
5173
13:18:13
1460.00
1465.00
1460.00
0
1
5172
13:17:56
1460.00
1465.00
1465.00
+5.00
1
5171
13:17:37
1460.00
1465.00
1460.00
0
1
5170
13:17:30
1460.00
1465.00
1460.00
0
1
5169
13:17:21
1460.00
1465.00
1460.00
0
1
5168
13:17:16
1460.00
1465.00
1460.00
0
1
5167
13:17:14
1460.00
1465.00
1460.00
0
2
5166
13:17:13
1460.00
1465.00
1460.00
0
1
5164
13:17:12
1460.00
1465.00
1465.00
+5.00
1
5163
13:17:05
1460.00
1465.00
1460.00
0
1
5162
13:17:01
1460.00
1465.00
1460.00
0
1
5161
13:16:57
1460.00
1465.00
1460.00
0
1
5160
13:16:44
1460.00
1465.00
1460.00
0
1
5159
13:16:29
1460.00
1465.00
1460.00
0
1
5158
13:16:16
1460.00
1465.00
1460.00
0
1
5157
13:15:47
1460.00
1465.00
1460.00
0
1
5156
13:15:47
1460.00
1465.00
1460.00
0
2
5155
13:15:16
1460.00
1465.00
1465.00
+5.00
5
5153
13:15:16
1460.00
1465.00
1465.00
+5.00
3
5148
13:15:05
1460.00
1465.00
1460.00
0
1
5145
13:15:05
1460.00
1465.00
1460.00
0
1
5144
13:14:56
1460.00
1465.00
1465.00
+5.00
1
5143
13:14:29
1460.00
1465.00
1460.00
0
1
5142
13:14:05
1460.00
1465.00
1460.00
0
2
5141
13:13:43
1460.00
1465.00
1460.00
0
1
5139
13:13:31
1460.00
1465.00
1460.00
0
1
5138
13:13:24
1460.00
1465.00
1460.00
0
1
5137
13:13:19
1460.00
1465.00
1460.00
0
1
5136
13:13:09
1460.00
1465.00
1460.00
0
1
5135
13:12:57
1460.00
1465.00
1460.00
0
3
5134
13:12:34
1460.00
1465.00
1460.00
0
1
5131
13:12:34
1460.00
1465.00
1460.00
0
2
5130
13:12:18
1460.00
1465.00
1465.00
+5.00
1
5128
13:12:18
1460.00
1465.00
1465.00
+5.00
1
5127
13:12:18
1460.00
1465.00
1465.00
+5.00
1
5126
13:12:18
1460.00
1465.00
1465.00
+5.00
1
5125
13:12:14
1460.00
1465.00
1465.00
+5.00
1
5124
13:11:59
1460.00
1465.00
1465.00
+5.00
1
5123
13:11:51
1460.00
1465.00
1460.00
0
1
5122
13:11:44
1460.00
1465.00
1460.00
0
1
5121
13:11:44
1460.00
1465.00
1465.00
+5.00
1
5120
13:11:43
1460.00
1465.00
1465.00
+5.00
1
5119
13:11:34
1460.00
1465.00
1460.00
0
1
5118
13:11:28
1460.00
1465.00
1460.00
0
1
5117
13:11:13
1460.00
1465.00
1460.00
0
1
5116
13:10:48
1460.00
1465.00
1460.00
0
1
5115
13:10:46
1460.00
1465.00
1460.00
0
5
5114
13:10:39
1460.00
1465.00
1460.00
0
1
5109
13:10:36
1460.00
1465.00
1460.00
0
1
5108
13:10:01
1460.00
1465.00
1460.00
0
1
5107
13:09:58
1460.00
1465.00
1460.00
0
1
5106
13:09:56
1460.00
1465.00
1460.00
0
1
5105
13:09:55
1460.00
1465.00
1460.00
0
1
5104
13:09:51
1460.00
1465.00
1460.00
0
1
5103
13:09:36
1460.00
1465.00
1465.00
+5.00
1
5102
13:09:28
1460.00
1465.00
1460.00
0
1
5101
13:09:24
1460.00
1465.00
1460.00
0
1
5100
13:09:21
1460.00
1465.00
1460.00
0
2
5099
13:09:21
1460.00
1465.00
1460.00
0
1
5097
13:09:20
1460.00
1465.00
1460.00
0
1
5096
13:09:03
1460.00
1465.00
1460.00
0
4
5095
13:08:49
1460.00
1465.00
1460.00
0
1
5091
13:08:46
1460.00
1465.00
1465.00
+5.00
1
5090
13:08:46
1460.00
1465.00
1460.00
0
1
5089
13:08:43
1460.00
1465.00
1460.00
0
2
5088
13:08:42
1460.00
1465.00
1460.00
0
1
5086
13:08:41
1460.00
1465.00
1460.00
0
1
5085
13:08:41
1460.00
1465.00
1460.00
0
1
5084
13:08:41
1460.00
1465.00
1460.00
0
1
5083
13:08:40
1460.00
1465.00
1460.00
0
1
5082
13:08:38
1460.00
1465.00
1460.00
0
2
5081
13:08:31
1460.00
1465.00
1460.00
0
1
5079
13:08:21
1460.00
1465.00
1460.00
0
1
5078
13:08:21
1460.00
1465.00
1465.00
+5.00
1
5077
13:08:16
1460.00
1465.00
1460.00
0
1
5076
13:08:02
1460.00
1465.00
1460.00
0
3
5075
13:07:54
1460.00
1465.00
1460.00
0
1
5072
13:07:51
1460.00
1465.00
1460.00
0
1
5071
13:07:44
1460.00
1465.00
1460.00
0
1
5070
13:07:42
1460.00
1465.00
1460.00
0
1
5069
13:07:38
1460.00
1465.00
1460.00
0
1
5068
13:07:37
1460.00
1465.00
1460.00
0
1
5067
13:07:34
1460.00
1465.00
1460.00
0
1
5066
13:07:32
1460.00
1465.00
1460.00
0
1
5065
13:07:30
1460.00
1465.00
1460.00
0
1
5064
13:07:28
1460.00
1465.00
1460.00
0
1
5063
13:07:16
1460.00
1465.00
1460.00
0
3
5062
13:06:51
1460.00
1465.00
1460.00
0
1
5059
13:06:44
1460.00
1465.00
1460.00
0
1
5058
13:06:40
1460.00
1465.00
1460.00
0
1
5057
13:06:20
1460.00
1465.00
1465.00
+5.00
1
5056
13:06:08
1460.00
1465.00
1460.00
0
1
5055
13:06:08
1460.00
1465.00
1460.00
0
2
5054
13:06:04
1460.00
1465.00
1465.00
+5.00
1
5052
13:05:48
1460.00
1465.00
1465.00
+5.00
1
5051
13:05:05
1460.00
1465.00
1465.00
+5.00
1
5050
13:04:55
1460.00
1465.00
1465.00
+5.00
1
5049
13:04:55
1460.00
1465.00
1465.00
+5.00
1
5048
13:04:42
1460.00
1465.00
1465.00
+5.00
2
5047
13:04:22
1460.00
1465.00
1465.00
+5.00
1
5045
13:03:53
1460.00
1465.00
1465.00
+5.00
3
5044
13:03:44
1460.00
1465.00
1465.00
+5.00
1
5041
13:03:44
1460.00
1465.00
1465.00
+5.00
1
5040
13:03:44
1460.00
1465.00
1465.00
+5.00
1
5039
13:03:44
1460.00
1465.00
1465.00
+5.00
1
5038
13:03:27
1460.00
1465.00
1465.00
+5.00
1
5037
13:03:27
1460.00
1465.00
1465.00
+5.00
1
5036
13:03:16
1460.00
1465.00
1460.00
0
1
5035
13:03:01
1460.00
1465.00
1460.00
0
1
5034
13:02:55
1460.00
1465.00
1460.00
0
1
5033
13:02:55
1460.00
1465.00
1460.00
0
2
5032
13:02:52
1460.00
1465.00
1460.00
0
1
5030
13:02:51
1460.00
1465.00
1460.00
0
2
5029
13:02:46
1460.00
1465.00
1460.00
0
1
5027
13:02:37
1460.00
1465.00
1465.00
+5.00
1
5026
13:01:26
1460.00
1465.00
1465.00
+5.00
1
5025
13:01:21
1460.00
1465.00
1465.00
+5.00
1
5024
13:01:14
1460.00
1465.00
1460.00
0
1
5023
13:01:12
1460.00
1465.00
1465.00
+5.00
1
5022
13:01:12
1460.00
1465.00
1465.00
+5.00
1
5021
13:01:12
1460.00
1465.00
1465.00
+5.00
1
5020
13:01:11
1460.00
1465.00
1465.00
+5.00
1
5019
13:00:53
1455.00
1460.00
1460.00
0
37
5018
13:00:41
1455.00
1460.00
1460.00
0
1
4981
12:59:41
1455.00
1460.00
1455.00
-5.00
1
4980
12:59:41
1455.00
1460.00
1455.00
-5.00
2
4979
12:58:40
1455.00
1460.00
1455.00
-5.00
1
4977
12:58:39
1455.00
1460.00
1455.00
-5.00
3
4976
12:58:36
1450.00
1460.00
1460.00
0
1
4973
12:58:15
1455.00
1460.00
1455.00
-5.00
3
4972
12:58:06
1450.00
1460.00
1450.00
-10.00
1
4969
12:58:06
1450.00
1460.00
1450.00
-10.00
1
4968
12:58:06
1455.00
1460.00
1455.00
-5.00
1
4967
12:57:51
1450.00
1460.00
1450.00
-10.00
1
4966
12:57:45
1455.00
1460.00
1455.00
-5.00
1
4965
12:57:45
1455.00
1460.00
1455.00
-5.00
3
4964
12:57:45
1455.00
1460.00
1455.00
-5.00
1
4961
12:57:45
1450.00
1455.00
1455.00
-5.00
9
4960
12:57:45
1450.00
1455.00
1455.00
-5.00
2
4951
12:57:43
1450.00
1455.00
1455.00
-5.00
1
4949
12:57:40
1450.00
1455.00
1455.00
-5.00
1
4948
12:57:40
1450.00
1455.00
1455.00
-5.00
2
4947
12:57:40
1450.00
1455.00
1455.00
-5.00
11
4945
12:57:40
1450.00
1455.00
1455.00
-5.00
1
4934
12:57:40
1450.00
1455.00
1455.00
-5.00
1
4933
12:57:40
1450.00
1455.00
1455.00
-5.00
1
4932
12:57:40
1450.00
1455.00
1455.00
-5.00
1
4931
12:57:40
1450.00
1455.00
1455.00
-5.00
1
4930
12:57:40
1450.00
1455.00
1455.00
-5.00
1
4929
12:57:40
1450.00
1455.00
1455.00
-5.00
1
4928
12:57:40
1450.00
1455.00
1455.00
-5.00
1
4927
12:56:28
1450.00
1455.00
1455.00
-5.00
1
4926
12:56:28
1450.00
1455.00
1450.00
-10.00
2
4925
12:56:12
1450.00
1455.00
1450.00
-10.00
1
4923
12:56:10
1450.00
1455.00
1450.00
-10.00
1
4922
12:55:24
1450.00
1455.00
1450.00
-10.00
1
4921
12:54:56
1450.00
1455.00
1450.00
-10.00
3
4920
12:54:48
1450.00
1455.00
1450.00
-10.00
1
4917
12:54:19
1450.00
1455.00
1450.00
-10.00
1
4916
12:54:11
1450.00
1455.00
1450.00
-10.00
1
4915
12:54:03
1450.00
1455.00
1450.00
-10.00
1
4914
12:53:15
1450.00
1455.00
1450.00
-10.00
2
4913
12:53:15
1450.00
1455.00
1450.00
-10.00
1
4911
12:53:10
1450.00
1455.00
1450.00
-10.00
1
4910
12:52:34
1450.00
1455.00
1450.00
-10.00
1
4909
12:51:58
1450.00
1455.00
1455.00
-5.00
1
4908
12:51:05
1450.00
1455.00
1455.00
-5.00
1
4907
12:51:03
1450.00
1455.00
1450.00
-10.00
1
4906
12:50:29
1450.00
1455.00
1450.00
-10.00
2
4905
12:50:02
1450.00
1455.00
1450.00
-10.00
1
4903
12:50:02
1450.00
1455.00
1450.00
-10.00
2
4902
12:48:37
1445.00
1455.00
1455.00
-5.00
1
4900
12:48:28
1450.00
1455.00
1450.00
-10.00
1
4899
12:47:40
1445.00
1450.00
1450.00
-10.00
1
4898
12:46:59
1445.00
1450.00
1450.00
-10.00
1
4897
12:46:49
1450.00
1455.00
1450.00
-10.00
2
4896
12:46:49
1450.00
1455.00
1450.00
-10.00
1
4894
12:46:06
1450.00
1455.00
1450.00
-10.00
1
4893
12:46:01
1450.00
1455.00
1450.00
-10.00
1
4892
12:45:22
1445.00
1455.00
1455.00
-5.00
1
4891
12:45:15
1445.00
1450.00
1450.00
-10.00
1
4890
12:45:11
1445.00
1450.00
1450.00
-10.00
1
4889
12:45:06
1445.00
1450.00
1450.00
-10.00
1
4888
12:45:02
1450.00
1455.00
1450.00
-10.00
1
4887
12:45:00
1450.00
1455.00
1450.00
-10.00
1
4886
12:44:53
1445.00
1450.00
1450.00
-10.00
1
4885
12:44:53
1445.00
1450.00
1450.00
-10.00
1
4884
12:44:47
1445.00
1450.00
1450.00
-10.00
1
4883
12:44:33
1445.00
1455.00
1445.00
-15.00
1
4882
12:44:28
1450.00
1455.00
1450.00
-10.00
1
4881
12:44:27
1445.00
1450.00
1450.00
-10.00
1
4880
12:44:27
1450.00
1455.00
1450.00
-10.00
1
4879
12:44:25
1445.00
1450.00
1450.00
-10.00
1
4878
12:44:25
1450.00
1455.00
1450.00
-10.00
4
4877
12:44:14
1450.00
1455.00
1450.00
-10.00
1
4873
12:44:12
1450.00
1455.00
1450.00
-10.00
3
4872
12:43:36
1450.00
1455.00
1450.00
-10.00
2
4869
12:43:36
1450.00
1455.00
1450.00
-10.00
1
4867
12:43:31
1450.00
1455.00
1450.00
-10.00
1
4866
12:43:28
1450.00
1455.00
1450.00
-10.00
1
4865
12:41:14
1450.00
1455.00
1455.00
-5.00
2
4864
12:40:44
1450.00
1455.00
1455.00
-5.00
1
4862
12:40:22
1450.00
1455.00
1450.00
-10.00
2
4861
12:40:22
1450.00
1455.00
1450.00
-10.00
1
4859
12:39:16
1445.00
1455.00
1455.00
-5.00
1
4858
12:38:48
1445.00
1455.00
1455.00
-5.00
1
4857
12:37:50
1445.00
1450.00
1450.00
-10.00
1
4856
12:37:50
1445.00
1450.00
1450.00
-10.00
1
4855
12:37:49
1445.00
1450.00
1445.00
-15.00
1
4854
12:37:46
1450.00
1455.00
1450.00
-10.00
6
4853
12:37:46
1450.00
1455.00
1450.00
-10.00
5
4847
12:37:38
1450.00
1455.00
1450.00
-10.00
1
4842
12:37:29
1450.00
1455.00
1450.00
-10.00
1
4841
12:37:10
1450.00
1455.00
1450.00
-10.00
1
4840
12:37:09
1450.00
1455.00
1450.00
-10.00
1
4839
12:37:09
1450.00
1455.00
1450.00
-10.00
2
4838
12:36:54
1450.00
1455.00
1450.00
-10.00
1
4836
12:36:48
1450.00
1455.00
1450.00
-10.00
1
4835
12:36:40
1450.00
1455.00
1450.00
-10.00
1
4834
12:36:29
1450.00
1455.00
1450.00
-10.00
1
4833
12:35:48
1450.00
1455.00
1455.00
-5.00
1
4832
12:35:46
1450.00
1455.00
1455.00
-5.00
2
4831
12:35:14
1450.00
1455.00
1455.00
-5.00
2
4829
12:34:21
1450.00
1460.00
1460.00
0
1
4827
12:34:03
1450.00
1460.00
1460.00
0
1
4826
12:33:56
1450.00
1460.00
1460.00
0
1
4825
12:33:56
1455.00
1460.00
1455.00
-5.00
10
4824
12:33:56
1455.00
1460.00
1455.00
-5.00
2
4814
12:33:51
1455.00
1460.00
1460.00
0
1
4812
12:33:51
1455.00
1460.00
1460.00
0
1
4811
12:33:51
1455.00
1460.00
1460.00
0
1
4810
12:33:51
1455.00
1460.00
1460.00
0
1
4809
12:33:51
1455.00
1460.00
1460.00
0
1
4808
12:33:51
1455.00
1460.00
1460.00
0
1
4807
12:33:51
1455.00
1460.00
1460.00
0
1
4806
12:33:51
1455.00
1460.00
1460.00
0
1
4805
12:33:51
1455.00
1460.00
1460.00
0
1
4804
12:33:49
1455.00
1460.00
1460.00
0
1
4803
12:33:15
1455.00
1460.00
1460.00
0
1
4802
12:33:12
1455.00
1460.00
1460.00
0
1
4801
12:32:53
1455.00
1460.00
1460.00
0
1
4800
12:32:31
1455.00
1460.00
1460.00
0
1
4799
12:32:23
1450.00
1455.00
1455.00
-5.00
1
4798
12:32:17
1450.00
1455.00
1455.00
-5.00
1
4797
12:32:13
1450.00
1455.00
1455.00
-5.00
6
4796
12:30:43
1450.00
1455.00
1450.00
-10.00
1
4790
12:30:43
1450.00
1455.00
1450.00
-10.00
2
4789
12:30:36
1450.00
1455.00
1455.00
-5.00
1
4787
12:30:31
1455.00
1460.00
1455.00
-5.00
6
4786
12:30:10
1455.00
1460.00
1455.00
-5.00
1
4780
12:30:08
1455.00
1460.00
1455.00
-5.00
2
4779
12:29:25
1450.00
1455.00
1455.00
-5.00
1
4777
12:29:25
1450.00
1455.00
1455.00
-5.00
1
4776
12:29:25
1450.00
1455.00
1455.00
-5.00
1
4775
12:29:25
1450.00
1455.00
1455.00
-5.00
1
4774
12:29:20
1450.00
1455.00
1455.00
-5.00
1
4773
12:29:20
1450.00
1455.00
1455.00
-5.00
1
4772
12:29:10
1450.00
1455.00
1455.00
-5.00
8
4771
12:29:10
1445.00
1450.00
1450.00
-10.00
5
4763
12:29:10
1445.00
1450.00
1450.00
-10.00
2
4758
12:29:00
1445.00
1450.00
1450.00
-10.00
1
4756
12:28:58
1445.00
1450.00
1450.00
-10.00
1
4755
12:28:44
1445.00
1450.00
1450.00
-10.00
1
4754
12:28:26
1445.00
1450.00
1450.00
-10.00
1
4753
12:28:25
1445.00
1450.00
1450.00
-10.00
2
4752
12:28:09
1445.00
1450.00
1450.00
-10.00
1
4750
12:28:00
1445.00
1450.00
1450.00
-10.00
1
4749
12:27:57
1445.00
1450.00
1450.00
-10.00
1
4748
12:27:57
1445.00
1450.00
1450.00
-10.00
1
4747
12:27:48
1445.00
1450.00
1450.00
-10.00
1
4746
12:27:39
1445.00
1450.00
1450.00
-10.00
1
4745
12:27:39
1445.00
1450.00
1450.00
-10.00
1
4744
12:27:39
1445.00
1450.00
1450.00
-10.00
1
4743
12:27:30
1445.00
1450.00
1445.00
-15.00
2
4742
12:27:30
1445.00
1450.00
1445.00
-15.00
1
4740
12:26:10
1445.00
1450.00
1445.00
-15.00
1
4739
12:26:08
1445.00
1450.00
1445.00
-15.00
1
4738
12:26:01
1445.00
1450.00
1445.00
-15.00
5
4737
12:25:51
1445.00
1450.00
1445.00
-15.00
1
4732
12:25:41
1445.00
1450.00
1445.00
-15.00
1
4731
12:25:15
1445.00
1450.00
1445.00
-15.00
1
4730
12:25:06
1445.00
1450.00
1445.00
-15.00
1
4729
12:25:01
1445.00
1450.00
1450.00
-10.00
1
4728
12:25:01
1445.00
1450.00
1450.00
-10.00
1
4727
12:24:25
1440.00
1445.00
1445.00
-15.00
2
4726
12:24:19
1445.00
1450.00
1445.00
-15.00
1
4724
12:24:17
1445.00
1450.00
1445.00
-15.00
3
4723
12:24:17
1445.00
1450.00
1445.00
-15.00
2
4720
12:24:17
1445.00
1450.00
1445.00
-15.00
1
4718
12:23:40
1445.00
1450.00
1445.00
-15.00
1
4717
12:23:00
1445.00
1450.00
1445.00
-15.00
1
4716
12:22:32
1445.00
1450.00
1445.00
-15.00
1
4715
12:22:00
1440.00
1445.00
1445.00
-15.00
1
4714
12:21:43
1440.00
1445.00
1440.00
-20.00
2
4713
12:21:03
1440.00
1450.00
1440.00
-20.00
2
4711
12:21:03
1440.00
1450.00
1440.00
-20.00
1
4709
12:20:56
1440.00
1445.00
1445.00
-15.00
1
4708
12:20:34
1445.00
1450.00
1445.00
-15.00
2
4707
12:20:22
1445.00
1450.00
1445.00
-15.00
1
4705
12:20:19
1440.00
1445.00
1445.00
-15.00
1
4704
12:20:02
1445.00
1450.00
1445.00
-15.00
4
4703
12:19:54
1440.00
1445.00
1445.00
-15.00
1
4699
12:19:54
1445.00
1450.00
1445.00
-15.00
1
4698
12:19:54
1440.00
1445.00
1445.00
-15.00
1
4697
12:19:49
1440.00
1445.00
1445.00
-15.00
1
4696
12:19:49
1440.00
1445.00
1445.00
-15.00
1
4695
12:19:49
1440.00
1445.00
1445.00
-15.00
1
4694
12:19:49
1440.00
1445.00
1445.00
-15.00
1
4693
12:19:26
1440.00
1445.00
1440.00
-20.00
1
4692
12:19:17
1440.00
1445.00
1445.00
-15.00
1
4691
12:19:09
1440.00
1445.00
1445.00
-15.00
1
4690
12:19:07
1440.00
1445.00
1445.00
-15.00
6
4689
12:18:59
1440.00
1445.00
1445.00
-15.00
1
4683
12:18:51
1435.00
1440.00
1440.00
-20.00
5
4682
12:18:51
1435.00
1440.00
1440.00
-20.00
10
4677
12:17:50
1435.00
1440.00
1435.00
-25.00
2
4667
12:17:50
1435.00
1440.00
1435.00
-25.00
1
4665
12:17:12
1430.00
1435.00
1435.00
-25.00
12
4664
12:17:12
1430.00
1435.00
1435.00
-25.00
1
4652
12:16:20
1430.00
1435.00
1435.00
-25.00
1
4651
12:16:19
1430.00
1435.00
1435.00
-25.00
1
4650
12:15:13
1430.00
1435.00
1430.00
-30.00
1
4649
12:14:37
1430.00
1435.00
1430.00
-30.00
1
4648
12:14:33
1430.00
1435.00
1430.00
-30.00
1
4647
12:14:33
1430.00
1435.00
1430.00
-30.00
1
4646
12:14:33
1430.00
1435.00
1435.00
-25.00
2
4645
12:14:33
1425.00
1430.00
1430.00
-30.00
8
4643
12:13:59
1425.00
1430.00
1430.00
-30.00
1
4635
12:11:34
1425.00
1430.00
1430.00
-30.00
1
4634
12:11:33
1430.00
1435.00
1430.00
-30.00
38
4633
12:11:33
1430.00
1435.00
1430.00
-30.00
2
4595
12:11:24
1430.00
1435.00
1430.00
-30.00
1
4593
12:11:24
1430.00
1435.00
1430.00
-30.00
3
4592
12:11:21
1430.00
1435.00
1435.00
-25.00
1
4589
12:11:16
1430.00
1435.00
1435.00
-25.00
1
4588
12:11:15
1430.00
1435.00
1435.00
-25.00
5
4587
12:11:09
1430.00
1435.00
1435.00
-25.00
1
4582
12:10:46
1430.00
1435.00
1435.00
-25.00
1
4581
12:10:46
1430.00
1435.00
1435.00
-25.00
1
4580
12:10:46
1430.00
1435.00
1435.00
-25.00
1
4579
12:10:46
1430.00
1435.00
1435.00
-25.00
1
4578
12:10:46
1430.00
1435.00
1435.00
-25.00
1
4577
12:10:31
1430.00
1435.00
1430.00
-30.00
1
4576
12:08:11
1430.00
1435.00
1430.00
-30.00
2
4575
12:08:11
1430.00
1435.00
1430.00
-30.00
1
4573
12:07:23
1430.00
1435.00
1430.00
-30.00
1
4572
12:06:22
1430.00
1435.00
1430.00
-30.00
4
4571
12:05:40
1430.00
1435.00
1430.00
-30.00
1
4567
12:04:58
1430.00
1435.00
1430.00
-30.00
2
4566
12:04:58
1430.00
1435.00
1430.00
-30.00
1
4564
12:04:33
1430.00
1435.00
1435.00
-25.00
2
4563
12:04:09
1430.00
1435.00
1435.00
-25.00
1
4561
12:04:09
1430.00
1435.00
1435.00
-25.00
1
4560
12:04:09
1430.00
1435.00
1435.00
-25.00
1
4559
12:04:04
1430.00
1435.00
1430.00
-30.00
1
4558
12:03:55
1430.00
1435.00
1435.00
-25.00
1
4557
12:03:55
1430.00
1435.00
1435.00
-25.00
1
4556
12:03:55
1430.00
1435.00
1435.00
-25.00
1
4555
12:03:55
1430.00
1435.00
1435.00
-25.00
1
4554
12:03:20
1430.00
1435.00
1435.00
-25.00
1
4553
12:02:26
1430.00
1435.00
1435.00
-25.00
1
4552
12:02:23
1430.00
1435.00
1430.00
-30.00
2
4551
12:01:44
1430.00
1435.00
1430.00
-30.00
1
4549
12:01:44
1430.00
1435.00
1430.00
-30.00
2
4548
12:01:14
1430.00
1435.00
1430.00
-30.00
1
4546
12:00:58
1430.00
1435.00
1430.00
-30.00
1
4545
12:00:55
1430.00
1435.00
1430.00
-30.00
1
4544
12:00:37
1430.00
1435.00
1435.00
-25.00
1
4543
11:59:08
1430.00
1435.00
1435.00
-25.00
1
4542
11:58:59
1435.00
1440.00
1435.00
-25.00
1
4541
11:58:57
1435.00
1440.00
1435.00
-25.00
1
4540
11:58:57
1430.00
1435.00
1435.00
-25.00
1
4539
11:58:39
1435.00
1440.00
1435.00
-25.00
1
4538
11:58:31
1435.00
1440.00
1435.00
-25.00
3
4537
11:58:31
1435.00
1440.00
1435.00
-25.00
1
4534
11:58:31
1435.00
1440.00
1435.00
-25.00
2
4533
11:56:34
1435.00
1440.00
1435.00
-25.00
1
4531
11:56:33
1430.00
1435.00
1435.00
-25.00
1
4530
11:56:33
1430.00
1435.00
1435.00
-25.00
1
4529
11:56:33
1430.00
1435.00
1435.00
-25.00
1
4528
11:56:33
1430.00
1435.00
1435.00
-25.00
1
4527
11:56:33
1430.00
1435.00
1435.00
-25.00
1
4526
11:56:13
1430.00
1435.00
1430.00
-30.00
1
4525
11:55:18
1430.00
1435.00
1430.00
-30.00
2
4524
11:55:18
1430.00
1435.00
1430.00
-30.00
1
4522
11:54:42
1435.00
1440.00
1435.00
-25.00
1
4521
11:53:06
1430.00
1435.00
1435.00
-25.00
1
4520
11:52:05
1435.00
1440.00
1430.00
-30.00
1
4519
11:52:05
1435.00
1440.00
1435.00
-25.00
1
4518
11:52:05
1435.00
1440.00
1435.00
-25.00
1
4517
11:51:59
1435.00
1440.00
1435.00
-25.00
3
4516
11:51:59
1435.00
1440.00
1435.00
-25.00
7
4513
11:50:25
1430.00
1435.00
1435.00
-25.00
1
4506
11:50:25
1430.00
1435.00
1435.00
-25.00
1
4505
11:50:25
1430.00
1435.00
1435.00
-25.00
5
4504
11:50:16
1430.00
1435.00
1435.00
-25.00
1
4499
11:49:49
1430.00
1435.00
1435.00
-25.00
1
4498
11:49:35
1430.00
1435.00
1435.00
-25.00
1
4497
11:49:29
1430.00
1435.00
1435.00
-25.00
1
4496
11:48:52
1430.00
1435.00
1430.00
-30.00
2
4495
11:48:52
1430.00
1435.00
1430.00
-30.00
4
4493
11:48:52
1430.00
1435.00
1430.00
-30.00
2
4489
11:48:28
1425.00
1435.00
1435.00
-25.00
1
4487
11:47:14
1430.00
1435.00
1430.00
-30.00
3
4486
11:47:14
1430.00
1435.00
1430.00
-30.00
2
4483
11:46:16
1430.00
1435.00
1430.00
-30.00
1
4481
11:46:15
1430.00
1435.00
1430.00
-30.00
1
4480
11:46:11
1430.00
1435.00
1430.00
-30.00
3
4479
11:46:11
1430.00
1435.00
1430.00
-30.00
4
4476
11:45:39
1430.00
1435.00
1430.00
-30.00
1
4472
11:45:39
1430.00
1435.00
1430.00
-30.00
2
4471
11:45:11
1430.00
1435.00
1435.00
-25.00
1
4469
11:45:11
1430.00
1435.00
1435.00
-25.00
1
4468
11:45:11
1430.00
1435.00
1435.00
-25.00
1
4467
11:45:11
1430.00
1435.00
1435.00
-25.00
1
4466
11:44:55
1430.00
1435.00
1430.00
-30.00
1
4465
11:44:55
1430.00
1435.00
1430.00
-30.00
1
4464
11:44:55
1430.00
1435.00
1430.00
-30.00
1
4463
11:44:43
1430.00
1435.00
1430.00
-30.00
1
4462
11:44:04
1430.00
1435.00
1430.00
-30.00
1
4461
11:44:03
1430.00
1435.00
1430.00
-30.00
1
4460
11:44:03
1430.00
1435.00
1430.00
-30.00
1
4459
11:43:49
1430.00
1435.00
1430.00
-30.00
1
4458
11:43:49
1430.00
1435.00
1430.00
-30.00
1
4457
11:43:30
1430.00
1435.00
1430.00
-30.00
1
4456
11:43:23
1425.00
1435.00
1435.00
-25.00
1
4455
11:43:05
1425.00
1435.00
1435.00
-25.00
1
4454
11:43:01
1430.00
1435.00
1430.00
-30.00
1
4453
11:43:01
1430.00
1435.00
1430.00
-30.00
13
4452
11:43:01
1435.00
1440.00
1435.00
-25.00
9
4439
11:43:01
1430.00
1435.00
1435.00
-25.00
1
4430
11:43:00
1430.00
1435.00
1435.00
-25.00
1
4429
11:42:59
1430.00
1435.00
1435.00
-25.00
1
4428
11:42:54
1430.00
1435.00
1435.00
-25.00
1
4427
11:42:49
1430.00
1435.00
1435.00
-25.00
1
4426
11:42:42
1430.00
1435.00
1435.00
-25.00
1
4425
11:42:40
1430.00
1435.00
1435.00
-25.00
3
4424
11:42:31
1425.00
1430.00
1430.00
-30.00
28
4421
11:42:07
1425.00
1430.00
1430.00
-30.00
1
4393
11:41:46
1425.00
1430.00
1430.00
-30.00
1
4392
11:41:41
1425.00
1430.00
1430.00
-30.00
1
4391
11:41:35
1425.00
1430.00
1430.00
-30.00
2
4390
11:41:25
1425.00
1430.00
1430.00
-30.00
1
4388
11:41:21
1425.00
1430.00
1430.00
-30.00
1
4387
11:40:40
1425.00
1430.00
1430.00
-30.00
1
4386
11:38:57
1425.00
1430.00
1425.00
-35.00
1
4385
11:38:12
1425.00
1430.00
1430.00
-30.00
1
4384
11:37:44
1425.00
1430.00
1430.00
-30.00
1
4383
11:37:37
1425.00
1430.00
1430.00
-30.00
1
4382
11:37:17
1425.00
1430.00
1430.00
-30.00
1
4381
11:36:42
1420.00
1425.00
1425.00
-35.00
4
4380
11:36:42
1420.00
1425.00
1425.00
-35.00
1
4376
11:36:42
1420.00
1425.00
1425.00
-35.00
10
4375
11:35:39
1420.00
1425.00
1425.00
-35.00
1
4365
11:34:56
1415.00
1425.00
1425.00
-35.00
1
4364
11:34:52
1420.00
1425.00
1420.00
-40.00
1
4363
11:34:28
1420.00
1425.00
1420.00
-40.00
1
4362
11:34:28
1415.00
1420.00
1420.00
-40.00
6
4361
11:34:06
1415.00
1420.00
1420.00
-40.00
1
4355
11:34:00
1415.00
1420.00
1420.00
-40.00
2
4354
11:33:32
1420.00
1425.00
1420.00
-40.00
2
4352
11:33:32
1420.00
1425.00
1420.00
-40.00
5
4350
11:33:32
1420.00
1425.00
1420.00
-40.00
3
4345
11:33:32
1420.00
1425.00
1420.00
-40.00
8
4342
11:32:47
1420.00
1425.00
1420.00
-40.00
1
4334
11:32:44
1420.00
1425.00
1425.00
-35.00
1
4333
11:32:06
1420.00
1425.00
1420.00
-40.00
2
4332
11:31:43
1420.00
1425.00
1425.00
-35.00
1
4330
11:30:21
1420.00
1425.00
1425.00
-35.00
1
4329
11:29:52
1420.00
1425.00
1420.00
-40.00
1
4328
11:29:34
1420.00
1425.00
1420.00
-40.00
1
4327
11:29:12
1420.00
1425.00
1420.00
-40.00
1
4326
11:27:23
1420.00
1425.00
1420.00
-40.00
1
4325
11:27:06
1420.00
1425.00
1420.00
-40.00
5
4324
11:26:26
1420.00
1425.00
1425.00
-35.00
1
4319
11:25:50
1420.00
1425.00
1420.00
-40.00
1
4318
11:25:34
1420.00
1425.00
1425.00
-35.00
6
4317
11:25:34
1415.00
1420.00
1420.00
-40.00
15
4311
11:25:13
1415.00
1420.00
1415.00
-45.00
1
4296
11:24:59
1415.00
1420.00
1415.00
-45.00
1
4295
11:24:56
1415.00
1420.00
1415.00
-45.00
1
4294
11:24:55
1415.00
1420.00
1415.00
-45.00
6
4293
11:24:33
1415.00
1425.00
1415.00
-45.00
1
4287
11:24:20
1415.00
1420.00
1420.00
-40.00
1
4286
11:24:15
1420.00
1425.00
1420.00
-40.00
1
4285
11:24:15
1415.00
1420.00
1420.00
-40.00
1
4284
11:24:07
1415.00
1425.00
1415.00
-45.00
5
4283
11:24:01
1415.00
1420.00
1420.00
-40.00
1
4278
11:23:57
1415.00
1425.00
1415.00
-45.00
1
4277
11:23:57
1420.00
1425.00
1420.00
-40.00
1
4276
11:23:54
1420.00
1425.00
1420.00
-40.00
1
4275
11:23:52
1420.00
1425.00
1420.00
-40.00
1
4274
11:23:52
1415.00
1420.00
1420.00
-40.00
1
4273
11:23:52
1420.00
1425.00
1420.00
-40.00
10
4272
11:23:52
1420.00
1425.00
1420.00
-40.00
1
4262
11:23:36
1420.00
1425.00
1420.00
-40.00
2
4261
11:23:28
1420.00
1425.00
1420.00
-40.00
1
4259
11:23:07
1420.00
1425.00
1425.00
-35.00
1
4258
11:22:54
1415.00
1420.00
1420.00
-40.00
1
4257
11:22:33
1420.00
1425.00
1420.00
-40.00
1
4256
11:22:32
1415.00
1420.00
1420.00
-40.00
1
4255
11:22:29
1420.00
1425.00
1420.00
-40.00
5
4254
11:22:12
1420.00
1425.00
1420.00
-40.00
2
4249
11:21:45
1415.00
1420.00
1420.00
-40.00
1
4247
11:21:45
1420.00
1425.00
1420.00
-40.00
1
4246
11:21:35
1415.00
1420.00
1420.00
-40.00
1
4245
11:21:34
1415.00
1420.00
1420.00
-40.00
1
4244
11:21:30
1415.00
1425.00
1415.00
-45.00
1
4243
11:21:24
1415.00
1420.00
1420.00
-40.00
1
4242
11:21:24
1420.00
1425.00
1420.00
-40.00
4
4241
11:21:09
1420.00
1425.00
1420.00
-40.00
1
4237
11:20:52
1420.00
1425.00
1420.00
-40.00
1
4236
11:20:50
1420.00
1425.00
1420.00
-40.00
1
4235
11:20:49
1420.00
1425.00
1420.00
-40.00
2
4234
11:20:36
1420.00
1425.00
1420.00
-40.00
1
4232
11:20:32
1420.00
1425.00
1420.00
-40.00
1
4231
11:20:26
1420.00
1425.00
1420.00
-40.00
1
4230
11:20:14
1415.00
1420.00
1420.00
-40.00
1
4229
11:20:00
1415.00
1420.00
1420.00
-40.00
1
4228
11:20:00
1415.00
1420.00
1420.00
-40.00
5
4227
11:19:57
1415.00
1420.00
1420.00
-40.00
1
4222
11:19:57
1415.00
1420.00
1420.00
-40.00
1
4221
11:19:42
1415.00
1420.00
1420.00
-40.00
1
4220
11:19:38
1420.00
1425.00
1420.00
-40.00
1
4219
11:19:37
1415.00
1425.00
1415.00
-45.00
6
4218
11:19:34
1415.00
1420.00
1420.00
-40.00
1
4212
11:19:26
1420.00
1425.00
1420.00
-40.00
1
4211
11:19:22
1420.00
1425.00
1420.00
-40.00
1
4210
11:19:18
1415.00
1420.00
1420.00
-40.00
1
4209
11:19:18
1420.00
1425.00
1420.00
-40.00
1
4208
11:19:18
1420.00
1425.00
1420.00
-40.00
2
4207
11:19:06
1420.00
1425.00
1420.00
-40.00
1
4205
11:18:58
1420.00
1425.00
1420.00
-40.00
2
4204
11:18:49
1420.00
1425.00
1420.00
-40.00
1
4202
11:18:49
1420.00
1425.00
1420.00
-40.00
1
4201
11:18:45
1420.00
1425.00
1420.00
-40.00
1
4200
11:18:44
1420.00
1425.00
1420.00
-40.00
2
4199
11:18:29
1420.00
1425.00
1420.00
-40.00
2
4197
11:18:13
1425.00
1430.00
1425.00
-35.00
1
4195
11:18:03
1425.00
1430.00
1425.00
-35.00
1
4194
11:18:00
1420.00
1425.00
1425.00
-35.00
7
4193
11:18:00
1420.00
1425.00
1425.00
-35.00
2
4186
11:17:40
1420.00
1425.00
1420.00
-40.00
1
4184
11:17:33
1420.00
1425.00
1420.00
-40.00
1
4183
11:17:30
1420.00
1425.00
1420.00
-40.00
1
4182
11:17:25
1415.00
1420.00
1420.00
-40.00
1
4181
11:17:25
1420.00
1425.00
1420.00
-40.00
1
4180
11:17:15
1420.00
1425.00
1420.00
-40.00
1
4179
11:17:15
1420.00
1425.00
1420.00
-40.00
1
4178
11:17:01
1415.00
1420.00
1420.00
-40.00
1
4177
11:17:01
1420.00
1425.00
1420.00
-40.00
4
4176
11:16:51
1420.00
1425.00
1420.00
-40.00
1
4172
11:16:47
1420.00
1425.00
1420.00
-40.00
1
4171
11:16:44
1420.00
1425.00
1420.00
-40.00
1
4170
11:16:39
1420.00
1425.00
1420.00
-40.00
3
4169
11:16:39
1420.00
1425.00
1420.00
-40.00
1
4166
11:16:39
1420.00
1425.00
1420.00
-40.00
13
4165
11:16:36
1425.00
1430.00
1425.00
-35.00
3
4152
11:16:36
1425.00
1430.00
1425.00
-35.00
3
4149
11:16:36
1425.00
1430.00
1425.00
-35.00
3
4146
11:16:36
1425.00
1430.00
1425.00
-35.00
1
4143
11:16:36
1425.00
1430.00
1425.00
-35.00
13
4142
11:16:30
1425.00
1430.00
1425.00
-35.00
1
4129
11:16:23
1425.00
1430.00
1430.00
-30.00
1
4128
11:16:21
1425.00
1430.00
1425.00
-35.00
1
4127
11:16:06
1425.00
1430.00
1425.00
-35.00
1
4126
11:15:45
1425.00
1430.00
1425.00
-35.00
1
4125
11:15:30
1425.00
1430.00
1425.00
-35.00
1
4124
11:15:30
1425.00
1430.00
1430.00
-30.00
1
4123
11:15:15
1425.00
1430.00
1425.00
-35.00
1
4122
11:14:49
1425.00
1430.00
1430.00
-30.00
1
4121
11:14:19
1425.00
1430.00
1430.00
-30.00
1
4120
11:13:35
1425.00
1430.00
1430.00
-30.00
1
4119
11:13:11
1430.00
1435.00
1430.00
-30.00
1
4118
11:13:07
1425.00
1435.00
1435.00
-25.00
1
4117
11:13:03
1425.00
1430.00
1430.00
-30.00
1
4116
11:13:03
1425.00
1430.00
1430.00
-30.00
3
4115
11:13:03
1425.00
1430.00
1430.00
-30.00
1
4112
11:12:52
1425.00
1430.00
1430.00
-30.00
1
4111
11:12:52
1425.00
1430.00
1430.00
-30.00
1
4110
11:12:01
1425.00
1430.00
1430.00
-30.00
1
4109
11:12:01
1425.00
1430.00
1430.00
-30.00
1
4108
11:11:49
1430.00
1435.00
1430.00
-30.00
8
4107
11:11:32
1430.00
1435.00
1430.00
-30.00
1
4099
11:11:10
1430.00
1435.00
1430.00
-30.00
1
4098
11:11:08
1430.00
1435.00
1430.00
-30.00
1
4097
11:11:05
1430.00
1435.00
1430.00
-30.00
1
4096
11:10:13
1430.00
1435.00
1430.00
-30.00
2
4095
11:09:37
1430.00
1435.00
1430.00
-30.00
3
4093
11:09:31
1430.00
1435.00
1430.00
-30.00
1
4090
11:09:28
1430.00
1435.00
1430.00
-30.00
1
4089
11:09:28
1430.00
1435.00
1430.00
-30.00
2
4088
11:09:28
1430.00
1435.00
1430.00
-30.00
1
4086
11:09:21
1430.00
1435.00
1430.00
-30.00
1
4085
11:09:19
1430.00
1435.00
1430.00
-30.00
2
4084
11:09:13
1430.00
1435.00
1430.00
-30.00
1
4082
11:09:05
1430.00
1435.00
1430.00
-30.00
5
4081
11:09:02
1430.00
1435.00
1430.00
-30.00
1
4076
11:08:57
1430.00
1435.00
1430.00
-30.00
1
4075
11:08:51
1430.00
1435.00
1430.00
-30.00
1
4074
11:08:30
1430.00
1435.00
1430.00
-30.00
1
4073
11:08:30
1430.00
1435.00
1430.00
-30.00
1
4072
11:08:21
1430.00
1435.00
1430.00
-30.00
1
4071
11:08:21
1430.00
1435.00
1430.00
-30.00
1
4070
11:08:12
1430.00
1435.00
1430.00
-30.00
1
4069
11:08:07
1430.00
1435.00
1430.00
-30.00
5
4068
11:07:31
1430.00
1435.00
1435.00
-25.00
2
4063
11:07:07
1435.00
1440.00
1435.00
-25.00
1
4061
11:07:02
1435.00
1440.00
1435.00
-25.00
2
4060
11:07:02
1435.00
1440.00
1435.00
-25.00
1
4058
11:07:00
1430.00
1440.00
1430.00
-30.00
1
4057
11:07:00
1430.00
1435.00
1435.00
-25.00
1
4056
11:06:59
1430.00
1435.00
1435.00
-25.00
1
4055
11:06:48
1430.00
1435.00
1435.00
-25.00
1
4054
11:06:48
1430.00
1435.00
1435.00
-25.00
1
4053
11:06:27
1430.00
1435.00
1435.00
-25.00
1
4052
11:06:23
1430.00
1435.00
1435.00
-25.00
2
4051
11:06:22
1435.00
1440.00
1435.00
-25.00
8
4049
11:05:24
1435.00
1440.00
1435.00
-25.00
1
4041
11:04:36
1430.00
1435.00
1435.00
-25.00
2
4040
11:04:36
1430.00
1435.00
1435.00
-25.00
1
4038
11:04:36
1435.00
1440.00
1435.00
-25.00
1
4037
11:04:35
1435.00
1440.00
1435.00
-25.00
1
4036
11:04:31
1435.00
1440.00
1435.00
-25.00
2
4035
11:04:23
1435.00
1440.00
1435.00
-25.00
1
4033
11:04:19
1435.00
1440.00
1435.00
-25.00
2
4032
11:04:19
1435.00
1440.00
1435.00
-25.00
1
4030
11:04:19
1435.00
1440.00
1435.00
-25.00
1
4029
11:04:16
1435.00
1440.00
1435.00
-25.00
1
4028
11:03:41
1435.00
1440.00
1435.00
-25.00
1
4027
11:03:20
1430.00
1435.00
1435.00
-25.00
1
4026
11:03:10
1430.00
1435.00
1435.00
-25.00
2
4025
11:03:10
1435.00
1440.00
1435.00
-25.00
6
4023
11:03:10
1435.00
1440.00
1435.00
-25.00
2
4017
11:03:07
1435.00
1440.00
1435.00
-25.00
1
4015
11:03:03
1435.00
1440.00
1435.00
-25.00
1
4014
11:02:29
1435.00
1440.00
1435.00
-25.00
1
4013
11:02:22
1435.00
1440.00
1440.00
-20.00
1
4012
11:01:59
1435.00
1440.00
1440.00
-20.00
1
4011
11:01:52
1435.00
1440.00
1440.00
-20.00
1
4010
11:01:51
1435.00
1440.00
1440.00
-20.00
1
4009
11:01:45
1435.00
1440.00
1440.00
-20.00
1
4008
11:01:39
1435.00
1440.00
1440.00
-20.00
1
4007
11:01:30
1435.00
1440.00
1440.00
-20.00
1
4006
11:01:28
1435.00
1440.00
1435.00
-25.00
1
4005
11:01:23
1430.00
1440.00
1440.00
-20.00
2
4004
11:01:14
1430.00
1440.00
1440.00
-20.00
1
4002
11:01:10
1430.00
1435.00
1435.00
-25.00
1
4001
11:01:10
1430.00
1435.00
1435.00
-25.00
2
4000
11:00:55
1425.00
1435.00
1435.00
-25.00
1
3998
11:00:55
1425.00
1430.00
1430.00
-30.00
1
3997
11:00:50
1430.00
1435.00
1430.00
-30.00
1
3996
11:00:47
1425.00
1430.00
1430.00
-30.00
22
3995
11:00:41
1420.00
1425.00
1425.00
-35.00
2
3973
11:00:38
1420.00
1425.00
1425.00
-35.00
1
3971
11:00:38
1420.00
1425.00
1425.00
-35.00
1
3970
11:00:38
1420.00
1425.00
1425.00
-35.00
1
3969
11:00:38
1420.00
1425.00
1425.00
-35.00
1
3968
11:00:36
1425.00
1430.00
1425.00
-35.00
1
3967
11:00:36
1425.00
1430.00
1425.00
-35.00
1
3966
11:00:35
1425.00
1430.00
1425.00
-35.00
2
3965
11:00:28
1425.00
1430.00
1425.00
-35.00
1
3963
11:00:26
1425.00
1430.00
1425.00
-35.00
1
3962
11:00:25
1425.00
1430.00
1425.00
-35.00
1
3961
11:00:21
1425.00
1430.00
1425.00
-35.00
1
3960
11:00:11
1425.00
1430.00
1425.00
-35.00
1
3959
11:00:10
1425.00
1430.00
1425.00
-35.00
1
3958
11:00:07
1425.00
1430.00
1425.00
-35.00
1
3957
11:00:07
1425.00
1430.00
1425.00
-35.00
1
3956
11:00:04
1425.00
1430.00
1425.00
-35.00
1
3955
11:00:04
1425.00
1430.00
1425.00
-35.00
1
3954
11:00:04
1425.00
1430.00
1425.00
-35.00
1
3953
11:00:04
1425.00
1430.00
1425.00
-35.00
1
3952
11:00:02
1425.00
1430.00
1425.00
-35.00
1
3951
11:00:02
1425.00
1430.00
1425.00
-35.00
5
3950
10:59:59
1425.00
1430.00
1425.00
-35.00
2
3945
10:59:56
1425.00
1430.00
1425.00
-35.00
1
3943
10:59:55
1425.00
1430.00
1425.00
-35.00
1
3942
10:59:54
1420.00
1425.00
1425.00
-35.00
1
3941
10:59:54
1425.00
1430.00
1425.00
-35.00
4
3940
10:59:52
1420.00
1425.00
1425.00
-35.00
1
3936
10:59:52
1420.00
1425.00
1425.00
-35.00
3
3935
10:59:52
1425.00
1430.00
1425.00
-35.00
1
3932
10:59:52
1425.00
1430.00
1425.00
-35.00
1
3931
10:59:50
1425.00
1430.00
1425.00
-35.00
1
3930
10:59:50
1425.00
1430.00
1425.00
-35.00
5
3929
10:59:49
1425.00
1430.00
1425.00
-35.00
1
3924
10:59:49
1425.00
1430.00
1425.00
-35.00
1
3923
10:59:49
1425.00
1430.00
1425.00
-35.00
1
3922
10:59:45
1425.00
1430.00
1425.00
-35.00
10
3921
10:59:41
1425.00
1430.00
1425.00
-35.00
1
3911
10:59:38
1430.00
1435.00
1430.00
-30.00
20
3910
10:59:29
1430.00
1435.00
1430.00
-30.00
2
3890
10:59:28
1430.00
1435.00
1430.00
-30.00
1
3888
10:59:11
1430.00
1435.00
1430.00
-30.00
1
3887
10:59:07
1430.00
1435.00
1430.00
-30.00
1
3886
10:59:07
1430.00
1435.00
1430.00
-30.00
1
3885
10:58:28
1435.00
1440.00
1435.00
-25.00
1
3884
10:58:28
1435.00
1440.00
1435.00
-25.00
1
3883
10:58:28
1435.00
1440.00
1435.00
-25.00
4
3882
10:58:24
1430.00
1435.00
1435.00
-25.00
1
3878
10:58:20
1430.00
1435.00
1435.00
-25.00
2
3877
10:58:20
1430.00
1435.00
1435.00
-25.00
2
3875
10:58:12
1430.00
1435.00
1435.00
-25.00
1
3873
10:58:10
1430.00
1435.00
1435.00
-25.00
1
3872
10:57:47
1435.00
1440.00
1435.00
-25.00
8
3871
10:57:11
1435.00
1440.00
1435.00
-25.00
1
3863
10:57:05
1435.00
1440.00
1435.00
-25.00
1
3862
10:57:02
1435.00
1440.00
1435.00
-25.00
1
3861
10:57:01
1435.00
1440.00
1435.00
-25.00
1
3860
10:56:52
1430.00
1435.00
1435.00
-25.00
14
3859
10:56:52
1430.00
1435.00
1435.00
-25.00
1
3845
10:56:52
1430.00
1435.00
1435.00
-25.00
2
3844
10:56:37
1430.00
1435.00
1435.00
-25.00
1
3842
10:56:14
1430.00
1435.00
1435.00
-25.00
3
3841
10:55:58
1430.00
1440.00
1430.00
-30.00
1
3838
10:55:58
1435.00
1440.00
1435.00
-25.00
1
3837
10:55:56
1430.00
1440.00
1430.00
-30.00
1
3836
10:55:49
1435.00
1440.00
1435.00
-25.00
1
3835
10:55:40
1430.00
1435.00
1435.00
-25.00
1
3834
10:55:40
1430.00
1435.00
1435.00
-25.00
1
3833
10:55:32
1430.00
1435.00
1435.00
-25.00
1
3832
10:55:32
1430.00
1435.00
1435.00
-25.00
2
3831
10:55:27
1430.00
1435.00
1435.00
-25.00
1
3829
10:55:27
1435.00
1440.00
1435.00
-25.00
1
3828
10:55:19
1430.00
1435.00
1435.00
-25.00
2
3827
10:55:09
1430.00
1435.00
1435.00
-25.00
1
3825
10:55:01
1430.00
1435.00
1435.00
-25.00
1
3824
10:55:00
1435.00
1440.00
1435.00
-25.00
1
3823
10:54:59
1430.00
1440.00
1430.00
-30.00
1
3822
10:54:59
1430.00
1440.00
1430.00
-30.00
1
3821
10:54:53
1430.00
1435.00
1435.00
-25.00
1
3820
10:54:45
1430.00
1435.00
1435.00
-25.00
1
3819
10:54:43
1430.00
1435.00
1435.00
-25.00
2
3818
10:54:40
1430.00
1435.00
1435.00
-25.00
1
3816
10:54:39
1435.00
1440.00
1435.00
-25.00
2
3815
10:54:39
1435.00
1440.00
1435.00
-25.00
3
3813
10:54:39
1435.00
1440.00
1435.00
-25.00
1
3810
10:54:39
1435.00
1440.00
1435.00
-25.00
1
3809
10:54:39
1435.00
1440.00
1435.00
-25.00
2
3808
10:54:39
1435.00
1440.00
1435.00
-25.00
4
3806
10:53:49
1435.00
1440.00
1435.00
-25.00
1
3802
10:52:57
1435.00
1440.00
1435.00
-25.00
1
3801
10:52:44
1435.00
1440.00
1435.00
-25.00
1
3800
10:52:40
1435.00
1440.00
1440.00
-20.00
1
3799
10:52:17
1435.00
1440.00
1440.00
-20.00
1
3798
10:52:16
1435.00
1440.00
1435.00
-25.00
1
3797
10:51:50
1435.00
1440.00
1435.00
-25.00
1
3796
10:51:37
1435.00
1440.00
1435.00
-25.00
3
3795
10:51:33
1435.00
1440.00
1435.00
-25.00
2
3792
10:51:29
1435.00
1440.00
1435.00
-25.00
1
3790
10:51:22
1435.00
1440.00
1435.00
-25.00
1
3789
10:51:22
1435.00
1440.00
1435.00
-25.00
2
3788
10:51:06
1435.00
1440.00
1435.00
-25.00
1
3786
10:50:52
1435.00
1440.00
1435.00
-25.00
1
3785
10:50:14
1435.00
1440.00
1435.00
-25.00
1
3784
10:50:14
1435.00
1440.00
1435.00
-25.00
1
3783
10:50:03
1435.00
1440.00
1435.00
-25.00
1
3782
10:50:00
1435.00
1440.00
1435.00
-25.00
2
3781
10:49:56
1435.00
1440.00
1435.00
-25.00
1
3779
10:49:55
1435.00
1440.00
1435.00
-25.00
1
3778
10:49:55
1435.00
1440.00
1435.00
-25.00
1
3777
10:49:53
1435.00
1440.00
1435.00
-25.00
3
3776
10:49:48
1435.00
1440.00
1435.00
-25.00
1
3773
10:49:48
1435.00
1440.00
1435.00
-25.00
1
3772
10:49:41
1435.00
1440.00
1435.00
-25.00
1
3771
10:49:25
1435.00
1440.00
1435.00
-25.00
1
3770
10:49:11
1435.00
1440.00
1435.00
-25.00
1
3769
10:48:58
1435.00
1440.00
1440.00
-20.00
1
3768
10:48:44
1435.00
1440.00
1440.00
-20.00
1
3767
10:48:34
1435.00
1440.00
1440.00
-20.00
1
3766
10:48:20
1435.00
1440.00
1440.00
-20.00
1
3765
10:48:09
1435.00
1440.00
1435.00
-25.00
1
3764
10:48:04
1435.00
1440.00
1435.00
-25.00
1
3763
10:47:54
1435.00
1440.00
1435.00
-25.00
1
3762
10:47:54
1435.00
1440.00
1435.00
-25.00
1
3761
10:47:30
1435.00
1440.00
1435.00
-25.00
1
3760
10:47:00
1440.00
1445.00
1440.00
-20.00
4
3759
10:46:54
1440.00
1445.00
1440.00
-20.00
1
3755
10:46:31
1440.00
1445.00
1440.00
-20.00
2
3754
10:46:31
1440.00
1445.00
1440.00
-20.00
1
3752
10:46:16
1440.00
1445.00
1440.00
-20.00
1
3751
10:46:16
1440.00
1445.00
1440.00
-20.00
1
3750
10:46:15
1445.00
1450.00
1445.00
-15.00
1
3749
10:46:07
1445.00
1450.00
1445.00
-15.00
1
3748
10:46:07
1445.00
1450.00
1445.00
-15.00
1
3747
10:46:04
1440.00
1445.00
1445.00
-15.00
1
3746
10:46:01
1440.00
1445.00
1445.00
-15.00
1
3745
10:45:54
1440.00
1450.00
1450.00
-10.00
1
3744
10:45:50
1440.00
1445.00
1445.00
-15.00
1
3743
10:45:50
1440.00
1445.00
1445.00
-15.00
1
3742
10:45:46
1440.00
1445.00
1445.00
-15.00
1
3741
10:45:41
1440.00
1445.00
1445.00
-15.00
1
3740
10:45:41
1440.00
1445.00
1445.00
-15.00
1
3739
10:45:41
1435.00
1440.00
1440.00
-20.00
7
3738
10:45:25
1435.00
1440.00
1435.00
-25.00
1
3731
10:45:20
1435.00
1440.00
1435.00
-25.00
1
3730
10:45:16
1435.00
1440.00
1435.00
-25.00
1
3729
10:44:58
1435.00
1440.00
1435.00
-25.00
1
3728
10:44:50
1435.00
1440.00
1435.00
-25.00
1
3727
10:44:47
1435.00
1440.00
1440.00
-20.00
1
3726
10:44:29
1440.00
1445.00
1440.00
-20.00
1
3725
10:44:29
1440.00
1445.00
1440.00
-20.00
2
3724
10:44:19
1440.00
1445.00
1440.00
-20.00
1
3722
10:44:19
1440.00
1445.00
1440.00
-20.00
1
3721
10:44:16
1440.00
1445.00
1440.00
-20.00
1
3720
10:44:14
1440.00
1445.00
1440.00
-20.00
1
3719
10:44:10
1440.00
1445.00
1440.00
-20.00
1
3718
10:43:58
1440.00
1445.00
1440.00
-20.00
2
3717
10:43:41
1440.00
1445.00
1440.00
-20.00
3
3715
10:43:40
1440.00
1445.00
1440.00
-20.00
1
3712
10:43:24
1440.00
1445.00
1440.00
-20.00
1
3711
10:43:21
1440.00
1445.00
1440.00
-20.00
1
3710
10:43:17
1440.00
1445.00
1440.00
-20.00
1
3709
10:42:59
1440.00
1445.00
1440.00
-20.00
1
3708
10:42:52
1440.00
1445.00
1440.00
-20.00
1
3707
10:42:48
1440.00
1445.00
1440.00
-20.00
1
3706
10:42:46
1440.00
1445.00
1440.00
-20.00
3
3705
10:42:42
1440.00
1445.00
1440.00
-20.00
2
3702
10:42:37
1440.00
1445.00
1440.00
-20.00
2
3700
10:42:34
1435.00
1440.00
1440.00
-20.00
26
3698
10:42:32
1435.00
1440.00
1435.00
-25.00
1
3672
10:42:29
1435.00
1440.00
1435.00
-25.00
1
3671
10:42:25
1435.00
1440.00
1435.00
-25.00
1
3670
10:42:23
1435.00
1440.00
1435.00
-25.00
1
3669
10:42:23
1435.00
1440.00
1435.00
-25.00
1
3668
10:42:22
1435.00
1440.00
1435.00
-25.00
1
3667
10:42:22
1435.00
1440.00
1435.00
-25.00
1
3666
10:42:22
1435.00
1440.00
1435.00
-25.00
1
3665
10:42:22
1435.00
1440.00
1435.00
-25.00
1
3664
10:42:20
1435.00
1440.00
1435.00
-25.00
3
3663
10:42:20
1435.00
1440.00
1435.00
-25.00
1
3660
10:42:18
1435.00
1440.00
1435.00
-25.00
1
3659
10:42:16
1435.00
1440.00
1440.00
-20.00
1
3658
10:42:05
1440.00
1445.00
1440.00
-20.00
1
3657
10:42:05
1440.00
1445.00
1440.00
-20.00
4
3656
10:42:05
1440.00
1445.00
1440.00
-20.00
1
3652
10:42:05
1440.00
1445.00
1440.00
-20.00
5
3651
10:42:03
1440.00
1445.00
1440.00
-20.00
1
3646
10:42:03
1440.00
1445.00
1440.00
-20.00
3
3645
10:42:00
1440.00
1445.00
1440.00
-20.00
1
3642
10:41:36
1445.00
1450.00
1445.00
-15.00
9
3641
10:41:26
1445.00
1450.00
1450.00
-10.00
1
3632
10:41:26
1445.00
1450.00
1450.00
-10.00
1
3631
10:41:26
1450.00
1455.00
1450.00
-10.00
43
3630
10:41:26
1455.00
1460.00
1455.00
-5.00
9
3587
10:41:26
1455.00
1460.00
1455.00
-5.00
11
3578
10:41:16
1455.00
1460.00
1455.00
-5.00
1
3567
10:41:16
1455.00
1460.00
1455.00
-5.00
2
3566
10:40:50
1455.00
1460.00
1455.00
-5.00
1
3564
10:40:49
1455.00
1460.00
1460.00
0
1
3563
10:40:43
1455.00
1460.00
1460.00
0
1
3562
10:39:45
1455.00
1460.00
1460.00
0
2
3561
10:39:07
1455.00
1460.00
1460.00
0
1
3559
10:38:57
1455.00
1460.00
1460.00
0
1
3558
10:37:57
1455.00
1460.00
1460.00
0
1
3557
10:37:36
1455.00
1460.00
1460.00
0
1
3556
10:37:34
1455.00
1460.00
1460.00
0
1
3555
10:37:31
1455.00
1460.00
1460.00
0
1
3554
10:37:28
1455.00
1460.00
1460.00
0
1
3553
10:36:51
1455.00
1460.00
1460.00
0
1
3552
10:36:24
1455.00
1460.00
1460.00
0
1
3551
10:35:59
1455.00
1460.00
1460.00
0
1
3550
10:35:59
1455.00
1460.00
1460.00
0
1
3549
10:35:39
1455.00
1460.00
1455.00
-5.00
1
3548
10:35:10
1455.00
1460.00
1455.00
-5.00
1
3547
10:34:24
1455.00
1460.00
1455.00
-5.00
1
3546
10:34:11
1455.00
1460.00
1460.00
0
1
3545
10:34:08
1455.00
1460.00
1460.00
0
1
3544
10:33:32
1455.00
1460.00
1460.00
0
1
3543
10:33:13
1455.00
1460.00
1455.00
-5.00
1
3542
10:32:37
1455.00
1460.00
1455.00
-5.00
1
3541
10:32:37
1455.00
1460.00
1455.00
-5.00
6
3540
10:32:24
1455.00
1460.00
1455.00
-5.00
1
3534
10:32:08
1455.00
1460.00
1460.00
0
1
3533
10:31:34
1455.00
1460.00
1460.00
0
1
3532
10:31:34
1460.00
1465.00
1460.00
0
1
3531
10:31:34
1460.00
1465.00
1460.00
0
7
3530
10:31:34
1460.00
1465.00
1460.00
0
2
3523
10:31:20
1460.00
1465.00
1460.00
0
1
3521
10:30:56
1460.00
1465.00
1460.00
0
1
3520
10:30:40
1455.00
1460.00
1460.00
0
11
3519
10:30:40
1455.00
1460.00
1460.00
0
3
3508
10:30:40
1455.00
1460.00
1460.00
0
3
3505
10:30:22
1455.00
1460.00
1455.00
-5.00
1
3502
10:30:09
1455.00
1460.00
1455.00
-5.00
1
3501
10:30:06
1455.00
1460.00
1455.00
-5.00
1
3500
10:29:43
1450.00
1455.00
1455.00
-5.00
1
3499
10:29:43
1450.00
1455.00
1455.00
-5.00
1
3498
10:29:38
1455.00
1460.00
1450.00
-10.00
3
3497
10:29:38
1455.00
1460.00
1455.00
-5.00
1
3494
10:29:36
1455.00
1460.00
1455.00
-5.00
1
3493
10:29:35
1455.00
1460.00
1455.00
-5.00
1
3492
10:29:32
1455.00
1460.00
1455.00
-5.00
1
3491
10:29:25
1455.00
1460.00
1455.00
-5.00
2
3490
10:29:24
1455.00
1460.00
1455.00
-5.00
1
3488
10:29:23
1455.00
1460.00
1455.00
-5.00
1
3487
10:29:19
1455.00
1460.00
1455.00
-5.00
1
3486
10:29:13
1455.00
1460.00
1455.00
-5.00
6
3485
10:29:13
1455.00
1460.00
1455.00
-5.00
1
3479
10:29:13
1455.00
1460.00
1455.00
-5.00
2
3478
10:29:05
1455.00
1460.00
1455.00
-5.00
1
3476
10:29:02
1455.00
1460.00
1455.00
-5.00
2
3475
10:28:52
1455.00
1460.00
1455.00
-5.00
2
3473
10:28:52
1455.00
1460.00
1455.00
-5.00
1
3471
10:28:28
1455.00
1460.00
1455.00
-5.00
2
3470
10:28:22
1455.00
1460.00
1455.00
-5.00
1
3468
10:27:57
1455.00
1460.00
1455.00
-5.00
2
3467
10:27:33
1455.00
1460.00
1460.00
0
1
3465
10:26:06
1460.00
1465.00
1460.00
0
1
3464
10:25:59
1460.00
1465.00
1460.00
0
1
3463
10:25:54
1460.00
1465.00
1460.00
0
4
3462
10:25:34
1460.00
1465.00
1460.00
0
1
3458
10:25:34
1460.00
1465.00
1460.00
0
1
3457
10:25:20
1460.00
1465.00
1460.00
0
1
3456
10:25:13
1460.00
1465.00
1460.00
0
2
3455
10:25:00
1460.00
1465.00
1460.00
0
2
3453
10:24:50
1460.00
1465.00
1460.00
0
1
3451
10:24:46
1460.00
1465.00
1460.00
0
1
3450
10:24:31
1460.00
1465.00
1460.00
0
1
3449
10:24:30
1460.00
1465.00
1465.00
+5.00
1
3448
10:24:26
1460.00
1465.00
1460.00
0
2
3447
10:24:26
1460.00
1465.00
1460.00
0
1
3445
10:24:00
1460.00
1465.00
1460.00
0
1
3444
10:22:47
1460.00
1465.00
1465.00
+5.00
1
3443
10:22:25
1465.00
1470.00
1465.00
+5.00
1
3442
10:22:16
1465.00
1470.00
1465.00
+5.00
1
3441
10:22:07
1460.00
1465.00
1465.00
+5.00
1
3440
10:22:07
1460.00
1465.00
1465.00
+5.00
1
3439
10:21:34
1460.00
1465.00
1465.00
+5.00
3
3438
10:21:26
1460.00
1465.00
1460.00
0
2
3435
10:21:26
1460.00
1465.00
1465.00
+5.00
1
3433
10:21:23
1460.00
1465.00
1460.00
0
1
3432
10:21:15
1460.00
1465.00
1460.00
0
1
3431
10:21:15
1460.00
1465.00
1460.00
0
1
3430
10:21:15
1460.00
1465.00
1460.00
0
7
3429
10:21:08
1460.00
1465.00
1465.00
+5.00
1
3422
10:21:05
1460.00
1465.00
1465.00
+5.00
1
3421
10:21:00
1465.00
1470.00
1465.00
+5.00
2
3420
10:20:36
1460.00
1465.00
1465.00
+5.00
1
3418
10:20:29
1465.00
1470.00
1465.00
+5.00
1
3417
10:20:25
1460.00
1465.00
1465.00
+5.00
2
3416
10:20:25
1460.00
1465.00
1465.00
+5.00
5
3414
10:20:19
1460.00
1465.00
1465.00
+5.00
1
3409
10:20:18
1460.00
1465.00
1460.00
0
2
3408
10:20:08
1460.00
1465.00
1460.00
0
1
3406
10:20:03
1460.00
1465.00
1460.00
0
1
3405
10:20:02
1460.00
1465.00
1460.00
0
8
3404
10:19:54
1460.00
1470.00
1460.00
0
1
3396
10:19:52
1460.00
1470.00
1470.00
+10.00
1
3395
10:19:52
1460.00
1465.00
1465.00
+5.00
1
3394
10:19:52
1460.00
1465.00
1465.00
+5.00
7
3393
10:19:52
1455.00
1460.00
1460.00
0
11
3386
10:19:52
1455.00
1460.00
1460.00
0
1
3375
10:19:38
1455.00
1460.00
1455.00
-5.00
3
3374
10:19:33
1455.00
1460.00
1455.00
-5.00
3
3371
10:19:17
1455.00
1460.00
1455.00
-5.00
1
3368
10:19:16
1455.00
1460.00
1455.00
-5.00
1
3367
10:19:13
1455.00
1460.00
1455.00
-5.00
1
3366
10:19:08
1450.00
1455.00
1455.00
-5.00
1
3365
10:19:08
1455.00
1460.00
1455.00
-5.00
1
3364
10:19:08
1450.00
1460.00
1450.00
-10.00
1
3363
10:19:08
1455.00
1460.00
1455.00
-5.00
1
3362
10:19:02
1450.00
1460.00
1450.00
-10.00
1
3361
10:19:00
1455.00
1460.00
1455.00
-5.00
1
3360
10:18:57
1455.00
1460.00
1450.00
-10.00
8
3359
10:18:57
1455.00
1460.00
1455.00
-5.00
4
3351
10:18:56
1455.00
1460.00
1455.00
-5.00
4
3347
10:18:44
1455.00
1460.00
1455.00
-5.00
1
3343
10:18:36
1455.00
1460.00
1455.00
-5.00
1
3342
10:18:34
1455.00
1460.00
1455.00
-5.00
1
3341
10:18:31
1455.00
1460.00
1455.00
-5.00
1
3340
10:18:29
1455.00
1460.00
1455.00
-5.00
1
3339
10:18:28
1455.00
1460.00
1455.00
-5.00
1
3338
10:18:25
1455.00
1460.00
1455.00
-5.00
1
3337
10:18:22
1455.00
1460.00
1455.00
-5.00
1
3336
10:18:19
1455.00
1460.00
1455.00
-5.00
1
3335
10:18:18
1455.00
1460.00
1455.00
-5.00
1
3334
10:18:17
1455.00
1460.00
1455.00
-5.00
3
3333
10:18:17
1455.00
1460.00
1455.00
-5.00
3
3330
10:18:05
1455.00
1460.00
1460.00
0
1
3327
10:18:03
1455.00
1460.00
1460.00
0
1
3326
10:17:59
1460.00
1465.00
1460.00
0
1
3325
10:17:59
1460.00
1465.00
1460.00
0
1
3324
10:17:59
1460.00
1465.00
1460.00
0
12
3323
10:17:58
1460.00
1465.00
1460.00
0
1
3311
10:17:56
1460.00
1465.00
1460.00
0
1
3310
10:17:56
1460.00
1465.00
1460.00
0
2
3309
10:17:55
1460.00
1465.00
1460.00
0
1
3307
10:17:51
1460.00
1465.00
1460.00
0
1
3306
10:17:46
1460.00
1465.00
1460.00
0
4
3305
10:17:45
1460.00
1465.00
1460.00
0
2
3301
10:17:37
1460.00
1465.00
1460.00
0
1
3299
10:17:37
1460.00
1465.00
1460.00
0
1
3298
10:17:37
1465.00
1470.00
1465.00
+5.00
18
3297
10:17:37
1465.00
1470.00
1465.00
+5.00
1
3279
10:17:37
1465.00
1470.00
1465.00
+5.00
1
3278
10:17:37
1465.00
1470.00
1465.00
+5.00
3
3277
10:17:37
1465.00
1470.00
1465.00
+5.00
25
3274
10:17:23
1470.00
1475.00
1470.00
+10.00
2
3249
10:17:23
1470.00
1475.00
1470.00
+10.00
19
3247
10:17:18
1470.00
1475.00
1470.00
+10.00
1
3228
10:17:06
1470.00
1475.00
1470.00
+10.00
1
3227
10:17:05
1470.00
1475.00
1470.00
+10.00
1
3226
10:17:00
1470.00
1475.00
1470.00
+10.00
3
3225
10:16:59
1470.00
1475.00
1470.00
+10.00
1
3222
10:16:52
1470.00
1475.00
1470.00
+10.00
2
3221
10:16:51
1470.00
1475.00
1470.00
+10.00
1
3219
10:16:03
1470.00
1475.00
1470.00
+10.00
6
3218
10:16:00
1470.00
1475.00
1470.00
+10.00
3
3212
10:15:45
1470.00
1475.00
1470.00
+10.00
1
3209
10:15:21
1470.00
1475.00
1470.00
+10.00
2
3208
10:15:06
1470.00
1475.00
1475.00
+15.00
1
3206
10:14:19
1470.00
1475.00
1475.00
+15.00
1
3205
10:14:15
1475.00
1480.00
1475.00
+15.00
2
3204
10:14:15
1475.00
1480.00
1475.00
+15.00
1
3202
10:14:11
1470.00
1475.00
1475.00
+15.00
1
3201
10:14:05
1475.00
1480.00
1475.00
+15.00
1
3200
10:14:01
1475.00
1480.00
1475.00
+15.00
1
3199
10:13:52
1475.00
1480.00
1475.00
+15.00
1
3198
10:13:52
1475.00
1480.00
1475.00
+15.00
1
3197
10:13:52
1470.00
1480.00
1480.00
+20.00
1
3196
10:13:44
1470.00
1475.00
1475.00
+15.00
1
3195
10:13:42
1470.00
1475.00
1475.00
+15.00
1
3194
10:13:24
1470.00
1475.00
1475.00
+15.00
1
3193
10:12:48
1470.00
1475.00
1475.00
+15.00
1
3192
10:12:34
1470.00
1475.00
1475.00
+15.00
1
3191
10:12:13
1470.00
1475.00
1475.00
+15.00
1
3190
10:12:09
1475.00
1480.00
1475.00
+15.00
1
3189
10:12:09
1475.00
1480.00
1475.00
+15.00
2
3188
10:12:01
1475.00
1480.00
1475.00
+15.00
1
3186
10:12:01
1470.00
1475.00
1475.00
+15.00
1
3185
10:11:57
1475.00
1480.00
1475.00
+15.00
1
3184
10:11:54
1470.00
1475.00
1475.00
+15.00
1
3183
10:11:54
1470.00
1475.00
1470.00
+10.00
1
3182
10:11:53
1475.00
1480.00
1475.00
+15.00
1
3181
10:11:53
1470.00
1475.00
1475.00
+15.00
1
3180
10:11:51
1470.00
1475.00
1475.00
+15.00
1
3179
10:11:50
1470.00
1475.00
1475.00
+15.00
1
3178
10:11:49
1475.00
1480.00
1475.00
+15.00
1
3177
10:11:48
1470.00
1475.00
1475.00
+15.00
13
3176
10:11:17
1470.00
1475.00
1470.00
+10.00
1
3163
10:11:11
1470.00
1475.00
1470.00
+10.00
1
3162
10:11:02
1470.00
1475.00
1470.00
+10.00
1
3161
10:11:01
1470.00
1475.00
1470.00
+10.00
1
3160
10:10:39
1470.00
1475.00
1470.00
+10.00
1
3159
10:10:36
1470.00
1475.00
1470.00
+10.00
1
3158
10:10:33
1470.00
1475.00
1475.00
+15.00
1
3157
10:09:35
1470.00
1475.00
1475.00
+15.00
1
3156
10:09:26
1470.00
1475.00
1475.00
+15.00
1
3155
10:09:00
1475.00
1480.00
1475.00
+15.00
6
3154
10:08:55
1475.00
1480.00
1475.00
+15.00
1
3148
10:08:21
1475.00
1480.00
1475.00
+15.00
1
3147
10:08:11
1475.00
1480.00
1475.00
+15.00
1
3146
10:08:11
1475.00
1480.00
1475.00
+15.00
2
3145
10:08:11
1475.00
1480.00
1475.00
+15.00
6
3143
10:08:11
1475.00
1480.00
1475.00
+15.00
5
3137
10:07:28
1480.00
1485.00
1480.00
+20.00
1
3132
10:07:26
1480.00
1485.00
1480.00
+20.00
1
3131
10:07:06
1480.00
1485.00
1480.00
+20.00
1
3130
10:07:03
1480.00
1485.00
1480.00
+20.00
1
3129
10:07:00
1480.00
1485.00
1480.00
+20.00
1
3128
10:07:00
1480.00
1485.00
1480.00
+20.00
4
3127
10:07:00
1480.00
1485.00
1480.00
+20.00
3
3123
10:06:53
1480.00
1485.00
1480.00
+20.00
2
3120
10:06:53
1480.00
1485.00
1480.00
+20.00
1
3118
10:06:49
1480.00
1485.00
1480.00
+20.00
1
3117
10:05:42
1480.00
1485.00
1485.00
+25.00
1
3116
10:05:42
1485.00
1490.00
1485.00
+25.00
8
3115
10:05:33
1485.00
1490.00
1485.00
+25.00
1
3107
10:05:09
1485.00
1490.00
1485.00
+25.00
1
3106
10:05:05
1485.00
1490.00
1485.00
+25.00
1
3105
10:02:49
1485.00
1490.00
1485.00
+25.00
1
3104
10:02:23
1480.00
1485.00
1485.00
+25.00
1
3103
10:02:17
1480.00
1490.00
1490.00
+30.00
1
3102
10:02:04
1485.00
1490.00
1485.00
+25.00
1
3101
10:02:02
1485.00
1490.00
1485.00
+25.00
1
3100
10:02:00
1485.00
1490.00
1485.00
+25.00
2
3099
10:01:31
1485.00
1490.00
1485.00
+25.00
1
3097
10:01:24
1485.00
1490.00
1485.00
+25.00
2
3096
10:01:10
1485.00
1490.00
1485.00
+25.00
1
3094
10:01:00
1485.00
1490.00
1485.00
+25.00
6
3093
10:00:44
1485.00
1490.00
1485.00
+25.00
2
3087
10:00:44
1485.00
1490.00
1485.00
+25.00
1
3085
10:00:33
1485.00
1490.00
1490.00
+30.00
1
3084
10:00:29
1485.00
1490.00
1490.00
+30.00
1
3083
10:00:22
1485.00
1490.00
1490.00
+30.00
1
3082
10:00:21
1485.00
1490.00
1490.00
+30.00
1
3081
10:00:15
1485.00
1490.00
1490.00
+30.00
1
3080
10:00:13
1485.00
1490.00
1490.00
+30.00
2
3079
10:00:09
1485.00
1490.00
1490.00
+30.00
1
3077
10:00:06
1485.00
1490.00
1490.00
+30.00
1
3076
10:00:02
1485.00
1490.00
1490.00
+30.00
1
3075
10:00:00
1485.00
1490.00
1490.00
+30.00
1
3074
09:59:56
1490.00
1495.00
1490.00
+30.00
1
3073
09:59:53
1490.00
1495.00
1490.00
+30.00
1
3072
09:59:50
1485.00
1490.00
1490.00
+30.00
1
3071
09:59:49
1485.00
1490.00
1490.00
+30.00
1
3070
09:59:43
1485.00
1490.00
1490.00
+30.00
1
3069
09:59:43
1490.00
1495.00
1490.00
+30.00
1
3068
09:59:43
1485.00
1490.00
1490.00
+30.00
2
3067
09:59:43
1485.00
1490.00
1490.00
+30.00
9
3065
09:59:41
1485.00
1490.00
1490.00
+30.00
1
3056
09:59:38
1485.00
1490.00
1490.00
+30.00
1
3055
09:59:38
1485.00
1490.00
1490.00
+30.00
1
3054
09:59:36
1485.00
1490.00
1490.00
+30.00
1
3053
09:59:35
1485.00
1490.00
1490.00
+30.00
1
3052
09:59:22
1480.00
1485.00
1485.00
+25.00
6
3051
09:59:22
1480.00
1485.00
1485.00
+25.00
1
3045
09:58:58
1475.00
1480.00
1480.00
+20.00
17
3044
09:58:58
1475.00
1480.00
1480.00
+20.00
1
3027
09:58:56
1475.00
1480.00
1475.00
+15.00
1
3026
09:58:55
1470.00
1475.00
1475.00
+15.00
1
3025
09:58:34
1470.00
1475.00
1475.00
+15.00
1
3024
09:58:26
1475.00
1480.00
1475.00
+15.00
1
3023
09:58:14
1470.00
1475.00
1475.00
+15.00
1
3022
09:58:14
1475.00
1480.00
1475.00
+15.00
1
3021
09:58:14
1475.00
1480.00
1475.00
+15.00
1
3020
09:58:14
1470.00
1475.00
1475.00
+15.00
7
3019
09:58:11
1470.00
1475.00
1475.00
+15.00
1
3012
09:58:03
1475.00
1480.00
1475.00
+15.00
1
3011
09:58:00
1475.00
1480.00
1475.00
+15.00
2
3010
09:57:58
1470.00
1475.00
1475.00
+15.00
1
3008
09:57:58
1470.00
1475.00
1475.00
+15.00
1
3007
09:57:55
1470.00
1475.00
1475.00
+15.00
1
3006
09:57:55
1470.00
1475.00
1475.00
+15.00
1
3005
09:57:54
1470.00
1475.00
1475.00
+15.00
1
3004
09:57:53
1470.00
1475.00
1475.00
+15.00
3
3003
09:57:45
1470.00
1475.00
1475.00
+15.00
1
3000
09:57:33
1470.00
1475.00
1475.00
+15.00
1
2999
09:57:30
1470.00
1475.00
1475.00
+15.00
1
2998
09:57:22
1470.00
1475.00
1475.00
+15.00
1
2997
09:57:13
1470.00
1475.00
1475.00
+15.00
1
2996
09:56:57
1470.00
1475.00
1470.00
+10.00
3
2995
09:56:51
1470.00
1475.00
1470.00
+10.00
1
2992
09:56:37
1470.00
1475.00
1470.00
+10.00
1
2991
09:56:30
1470.00
1475.00
1470.00
+10.00
1
2990
09:56:27
1465.00
1470.00
1470.00
+10.00
2
2989
09:56:27
1465.00
1470.00
1470.00
+10.00
1
2987
09:56:24
1465.00
1470.00
1470.00
+10.00
1
2986
09:56:21
1465.00
1470.00
1470.00
+10.00
2
2985
09:56:13
1465.00
1470.00
1470.00
+10.00
1
2983
09:56:12
1465.00
1470.00
1470.00
+10.00
4
2982
09:56:12
1470.00
1475.00
1470.00
+10.00
1
2978
09:56:09
1470.00
1475.00
1470.00
+10.00
1
2977
09:56:07
1465.00
1470.00
1470.00
+10.00
1
2976
09:56:04
1465.00
1470.00
1470.00
+10.00
1
2975
09:56:02
1465.00
1475.00
1465.00
+5.00
1
2974
09:55:59
1465.00
1470.00
1470.00
+10.00
1
2973
09:55:44
1470.00
1475.00
1470.00
+10.00
1
2972
09:55:42
1470.00
1475.00
1470.00
+10.00
2
2971
09:55:41
1465.00
1470.00
1470.00
+10.00
1
2969
09:55:38
1470.00
1475.00
1470.00
+10.00
1
2968
09:55:35
1465.00
1470.00
1470.00
+10.00
1
2967
09:55:34
1470.00
1475.00
1470.00
+10.00
1
2966
09:55:32
1465.00
1470.00
1470.00
+10.00
3
2965
09:55:27
1465.00
1470.00
1470.00
+10.00
1
2962
09:55:26
1465.00
1470.00
1465.00
+5.00
1
2961
09:55:26
1465.00
1470.00
1470.00
+10.00
6
2960
09:55:26
1465.00
1470.00
1465.00
+5.00
1
2954
09:55:26
1470.00
1475.00
1465.00
+5.00
8
2953
09:55:26
1470.00
1475.00
1470.00
+10.00
27
2945
09:55:20
1470.00
1475.00
1475.00
+15.00
1
2918
09:55:16
1470.00
1475.00
1475.00
+15.00
1
2917
09:55:00
1475.00
1480.00
1475.00
+15.00
1
2916
09:55:00
1475.00
1480.00
1475.00
+15.00
1
2915
09:54:46
1475.00
1480.00
1475.00
+15.00
1
2914
09:54:34
1475.00
1480.00
1475.00
+15.00
4
2913
09:54:34
1470.00
1475.00
1475.00
+15.00
1
2909
09:54:28
1475.00
1480.00
1475.00
+15.00
4
2908
09:54:27
1475.00
1480.00
1475.00
+15.00
1
2904
09:54:15
1475.00
1480.00
1475.00
+15.00
1
2903
09:54:08
1475.00
1480.00
1475.00
+15.00
1
2902
09:54:02
1475.00
1480.00
1475.00
+15.00
2
2901
09:53:55
1470.00
1475.00
1475.00
+15.00
1
2899
09:53:49
1470.00
1475.00
1475.00
+15.00
1
2898
09:53:48
1470.00
1475.00
1475.00
+15.00
1
2897
09:53:48
1470.00
1475.00
1475.00
+15.00
1
2896
09:53:47
1470.00
1480.00
1470.00
+10.00
1
2895
09:53:47
1475.00
1480.00
1475.00
+15.00
1
2894
09:53:47
1470.00
1475.00
1475.00
+15.00
1
2893
09:53:46
1470.00
1475.00
1475.00
+15.00
1
2892
09:53:40
1470.00
1475.00
1475.00
+15.00
2
2891
09:53:39
1470.00
1480.00
1470.00
+10.00
2
2889
09:53:38
1470.00
1475.00
1475.00
+15.00
1
2887
09:53:38
1470.00
1475.00
1475.00
+15.00
1
2886
09:53:38
1470.00
1475.00
1475.00
+15.00
1
2885
09:53:38
1475.00
1480.00
1475.00
+15.00
1
2884
09:53:38
1475.00
1480.00
1475.00
+15.00
1
2883
09:53:37
1475.00
1480.00
1475.00
+15.00
1
2882
09:53:32
1475.00
1480.00
1475.00
+15.00
1
2881
09:53:32
1475.00
1480.00
1475.00
+15.00
1
2880
09:53:31
1475.00
1480.00
1475.00
+15.00
2
2879
09:53:31
1475.00
1480.00
1475.00
+15.00
1
2877
09:53:30
1475.00
1480.00
1475.00
+15.00
1
2876
09:53:29
1475.00
1480.00
1475.00
+15.00
3
2875
09:53:29
1475.00
1480.00
1475.00
+15.00
1
2872
09:53:25
1475.00
1480.00
1475.00
+15.00
1
2871
09:53:23
1475.00
1480.00
1475.00
+15.00
1
2870
09:53:21
1475.00
1480.00
1475.00
+15.00
1
2869
09:53:16
1475.00
1480.00
1475.00
+15.00
4
2868
09:53:16
1475.00
1480.00
1475.00
+15.00
1
2864
09:53:15
1475.00
1480.00
1475.00
+15.00
2
2863
09:53:09
1475.00
1485.00
1475.00
+15.00
2
2861
09:53:06
1480.00
1485.00
1480.00
+20.00
1
2859
09:53:05
1475.00
1485.00
1475.00
+15.00
1
2858
09:53:05
1480.00
1485.00
1480.00
+20.00
2
2857
09:52:58
1475.00
1480.00
1480.00
+20.00
2
2855
09:52:58
1475.00
1480.00
1480.00
+20.00
1
2853
09:52:58
1475.00
1480.00
1480.00
+20.00
1
2852
09:52:50
1475.00
1480.00
1480.00
+20.00
1
2851
09:52:48
1475.00
1480.00
1480.00
+20.00
1
2850
09:52:47
1480.00
1485.00
1480.00
+20.00
1
2849
09:52:47
1475.00
1480.00
1480.00
+20.00
1
2848
09:52:47
1480.00
1485.00
1480.00
+20.00
4
2847
09:52:42
1480.00
1485.00
1480.00
+20.00
4
2843
09:52:41
1480.00
1485.00
1480.00
+20.00
1
2839
09:52:38
1480.00
1485.00
1480.00
+20.00
1
2838
09:52:35
1480.00
1485.00
1480.00
+20.00
1
2837
09:52:35
1480.00
1485.00
1485.00
+25.00
3
2836
09:52:33
1480.00
1485.00
1480.00
+20.00
1
2833
09:52:30
1480.00
1485.00
1480.00
+20.00
1
2832
09:52:29
1480.00
1485.00
1480.00
+20.00
2
2831
09:52:29
1480.00
1485.00
1480.00
+20.00
5
2829
09:52:21
1480.00
1485.00
1480.00
+20.00
1
2824
09:52:19
1480.00
1485.00
1480.00
+20.00
1
2823
09:52:03
1480.00
1485.00
1480.00
+20.00
1
2822
09:52:02
1480.00
1485.00
1485.00
+25.00
1
2821
09:52:01
1480.00
1485.00
1485.00
+25.00
1
2820
09:51:59
1480.00
1485.00
1480.00
+20.00
1
2819
09:51:58
1480.00
1485.00
1480.00
+20.00
1
2818
09:51:55
1480.00
1485.00
1480.00
+20.00
1
2817
09:51:50
1480.00
1485.00
1480.00
+20.00
1
2816
09:51:46
1480.00
1485.00
1480.00
+20.00
1
2815
09:51:41
1480.00
1485.00
1485.00
+25.00
1
2814
09:51:38
1485.00
1490.00
1485.00
+25.00
1
2813
09:51:38
1485.00
1490.00
1485.00
+25.00
10
2812
09:51:34
1485.00
1490.00
1485.00
+25.00
3
2802
09:51:26
1485.00
1490.00
1485.00
+25.00
1
2799
09:51:19
1485.00
1490.00
1490.00
+30.00
3
2798
09:51:18
1485.00
1490.00
1485.00
+25.00
4
2795
09:51:17
1485.00
1490.00
1485.00
+25.00
1
2791
09:50:59
1485.00
1490.00
1485.00
+25.00
2
2790
09:50:54
1485.00
1490.00
1485.00
+25.00
1
2788
09:50:43
1485.00
1495.00
1485.00
+25.00
4
2787
09:50:42
1490.00
1495.00
1490.00
+30.00
1
2783
09:50:36
1485.00
1490.00
1490.00
+30.00
1
2782
09:50:32
1485.00
1490.00
1490.00
+30.00
1
2781
09:50:28
1485.00
1490.00
1490.00
+30.00
1
2780
09:50:13
1490.00
1495.00
1490.00
+30.00
1
2779
09:50:06
1490.00
1495.00
1490.00
+30.00
5
2778
09:50:00
1490.00
1495.00
1490.00
+30.00
1
2773
09:49:54
1490.00
1495.00
1490.00
+30.00
2
2772
09:49:49
1490.00
1495.00
1490.00
+30.00
1
2770
09:49:48
1485.00
1490.00
1490.00
+30.00
6
2769
09:49:48
1485.00
1490.00
1490.00
+30.00
10
2763
09:49:32
1490.00
1495.00
1490.00
+30.00
1
2753
09:49:31
1490.00
1495.00
1490.00
+30.00
1
2752
09:49:31
1490.00
1495.00
1490.00
+30.00
1
2751
09:49:29
1490.00
1495.00
1490.00
+30.00
1
2750
09:49:27
1490.00
1495.00
1490.00
+30.00
3
2749
09:49:27
1490.00
1495.00
1490.00
+30.00
7
2746
09:49:27
1490.00
1495.00
1490.00
+30.00
2
2739
09:49:26
1490.00
1495.00
1490.00
+30.00
1
2737
09:49:23
1490.00
1495.00
1490.00
+30.00
1
2736
09:49:23
1490.00
1495.00
1490.00
+30.00
1
2735
09:49:20
1490.00
1495.00
1490.00
+30.00
2
2734
09:49:20
1490.00
1495.00
1495.00
+35.00
1
2732
09:49:16
1490.00
1495.00
1495.00
+35.00
1
2731
09:49:13
1490.00
1495.00
1490.00
+30.00
7
2730
09:48:51
1490.00
1495.00
1495.00
+35.00
1
2723
09:48:48
1490.00
1495.00
1495.00
+35.00
1
2722
09:48:47
1490.00
1495.00
1490.00
+30.00
4
2721
09:48:26
1490.00
1495.00
1495.00
+35.00
1
2717
09:48:02
1495.00
1500.00
1495.00
+35.00
14
2716
09:48:02
1495.00
1500.00
1495.00
+35.00
8
2702
09:48:02
1495.00
1500.00
1495.00
+35.00
1
2694
09:47:51
1495.00
1500.00
1495.00
+35.00
4
2693
09:47:44
1495.00
1500.00
1495.00
+35.00
1
2689
09:46:56
1495.00
1500.00
1495.00
+35.00
1
2688
09:46:56
1495.00
1500.00
1495.00
+35.00
1
2687
09:46:17
1495.00
1500.00
1495.00
+35.00
1
2686
09:46:15
1495.00
1500.00
1495.00
+35.00
1
2685
09:45:40
1495.00
1500.00
1495.00
+35.00
2
2684
09:45:22
1495.00
1500.00
1500.00
+40.00
1
2682
09:45:03
1495.00
1500.00
1500.00
+40.00
1
2681
09:45:00
1495.00
1500.00
1500.00
+40.00
1
2680
09:44:29
1495.00
1500.00
1500.00
+40.00
1
2679
09:44:07
1500.00
1505.00
1500.00
+40.00
1
2678
09:44:07
1500.00
1505.00
1500.00
+40.00
7
2677
09:44:07
1500.00
1505.00
1500.00
+40.00
8
2670
09:43:56
1500.00
1505.00
1500.00
+40.00
1
2662
09:43:52
1500.00
1505.00
1500.00
+40.00
1
2661
09:43:25
1500.00
1505.00
1500.00
+40.00
1
2660
09:43:19
1500.00
1505.00
1505.00
+45.00
4
2659
09:43:15
1500.00
1505.00
1500.00
+40.00
1
2655
09:42:18
1500.00
1505.00
1505.00
+45.00
1
2654
09:41:48
1500.00
1505.00
1505.00
+45.00
1
2653
09:41:41
1500.00
1505.00
1500.00
+40.00
1
2652
09:41:38
1500.00
1505.00
1505.00
+45.00
1
2651
09:41:08
1500.00
1505.00
1505.00
+45.00
2
2650
09:41:08
1500.00
1505.00
1505.00
+45.00
1
2648
09:41:08
1500.00
1505.00
1505.00
+45.00
1
2647
09:40:12
1500.00
1510.00
1500.00
+40.00
2
2646
09:40:12
1500.00
1510.00
1500.00
+40.00
1
2644
09:39:56
1500.00
1505.00
1505.00
+45.00
1
2643
09:39:56
1505.00
1510.00
1505.00
+45.00
4
2642
09:39:56
1505.00
1510.00
1505.00
+45.00
1
2638
09:39:56
1505.00
1510.00
1505.00
+45.00
1
2637
09:39:56
1505.00
1510.00
1505.00
+45.00
2
2636
09:39:56
1505.00
1510.00
1505.00
+45.00
4
2634
09:39:56
1505.00
1510.00
1505.00
+45.00
1
2630
09:39:56
1505.00
1510.00
1505.00
+45.00
3
2629
09:39:56
1505.00
1510.00
1505.00
+45.00
1
2626
09:39:56
1505.00
1510.00
1505.00
+45.00
7
2625
09:39:33
1505.00
1510.00
1510.00
+50.00
1
2618
09:39:24
1505.00
1510.00
1505.00
+45.00
1
2617
09:39:22
1505.00
1510.00
1510.00
+50.00
1
2616
09:39:02
1505.00
1510.00
1510.00
+50.00
1
2615
09:38:47
1505.00
1510.00
1510.00
+50.00
1
2614
09:38:41
1505.00
1510.00
1510.00
+50.00
2
2613
09:37:10
1505.00
1510.00
1505.00
+45.00
1
2611
09:37:10
1505.00
1510.00
1505.00
+45.00
3
2610
09:37:07
1505.00
1510.00
1510.00
+50.00
1
2607
09:36:57
1505.00
1510.00
1510.00
+50.00
5
2606
09:36:49
1505.00
1510.00
1505.00
+45.00
1
2601
09:36:32
1505.00
1510.00
1505.00
+45.00
1
2600
09:36:25
1505.00
1510.00
1505.00
+45.00
1
2599
09:35:49
1505.00
1510.00
1505.00
+45.00
2
2598
09:35:43
1505.00
1510.00
1505.00
+45.00
1
2596
09:35:31
1500.00
1505.00
1505.00
+45.00
1
2595
09:35:31
1500.00
1505.00
1505.00
+45.00
1
2594
09:34:31
1500.00
1505.00
1505.00
+45.00
1
2593
09:34:22
1505.00
1510.00
1505.00
+45.00
1
2592
09:34:22
1505.00
1510.00
1505.00
+45.00
12
2591
09:34:01
1505.00
1510.00
1505.00
+45.00
1
2579
09:33:58
1505.00
1510.00
1510.00
+50.00
1
2578
09:33:55
1505.00
1510.00
1510.00
+50.00
1
2577
09:33:54
1505.00
1510.00
1510.00
+50.00
1
2576
09:33:53
1505.00
1510.00
1510.00
+50.00
1
2575
09:33:53
1505.00
1510.00
1510.00
+50.00
1
2574
09:33:51
1505.00
1510.00
1510.00
+50.00
1
2573
09:33:50
1505.00
1510.00
1510.00
+50.00
1
2572
09:33:21
1505.00
1510.00
1510.00
+50.00
1
2571
09:33:03
1500.00
1505.00
1505.00
+45.00
1
2570
09:33:03
1500.00
1505.00
1505.00
+45.00
4
2569
09:33:02
1500.00
1505.00
1505.00
+45.00
1
2565
09:33:00
1500.00
1505.00
1505.00
+45.00
1
2564
09:32:52
1500.00
1505.00
1505.00
+45.00
1
2563
09:32:47
1500.00
1505.00
1505.00
+45.00
1
2562
09:32:46
1500.00
1505.00
1500.00
+40.00
1
2561
09:32:40
1500.00
1505.00
1505.00
+45.00
1
2560
09:32:34
1500.00
1505.00
1500.00
+40.00
1
2559
09:31:40
1500.00
1505.00
1500.00
+40.00
1
2558
09:31:08
1495.00
1500.00
1500.00
+40.00
3
2557
09:31:08
1495.00
1500.00
1500.00
+40.00
2
2554
09:31:02
1495.00
1500.00
1495.00
+35.00
1
2552
09:31:00
1495.00
1500.00
1500.00
+40.00
1
2551
09:30:48
1495.00
1500.00
1495.00
+35.00
1
2550
09:30:36
1490.00
1495.00
1495.00
+35.00
1
2549
09:30:36
1490.00
1495.00
1495.00
+35.00
2
2548
09:30:29
1490.00
1495.00
1490.00
+30.00
1
2546
09:30:25
1490.00
1495.00
1495.00
+35.00
1
2545
09:30:18
1490.00
1495.00
1495.00
+35.00
1
2544
09:30:18
1490.00
1495.00
1495.00
+35.00
1
2543
09:30:14
1490.00
1495.00
1490.00
+30.00
1
2542
09:30:07
1490.00
1495.00
1490.00
+30.00
5
2541
09:29:55
1490.00
1495.00
1490.00
+30.00
1
2536
09:29:39
1490.00
1500.00
1490.00
+30.00
3
2535
09:29:30
1495.00
1500.00
1495.00
+35.00
12
2532
09:29:30
1495.00
1500.00
1495.00
+35.00
4
2520
09:29:18
1495.00
1505.00
1495.00
+35.00
1
2516
09:29:17
1495.00
1505.00
1495.00
+35.00
1
2515
09:29:16
1495.00
1500.00
1500.00
+40.00
1
2514
09:29:14
1495.00
1500.00
1500.00
+40.00
1
2513
09:29:13
1495.00
1500.00
1500.00
+40.00
1
2512
09:29:10
1495.00
1500.00
1500.00
+40.00
1
2511
09:29:04
1495.00
1500.00
1500.00
+40.00
2
2510
09:29:00
1495.00
1500.00
1500.00
+40.00
1
2508
09:28:57
1495.00
1500.00
1500.00
+40.00
3
2507
09:28:32
1495.00
1500.00
1495.00
+35.00
1
2504
09:28:28
1495.00
1500.00
1495.00
+35.00
2
2503
09:28:19
1495.00
1500.00
1495.00
+35.00
1
2501
09:28:17
1495.00
1505.00
1505.00
+45.00
3
2500
09:28:16
1500.00
1505.00
1500.00
+40.00
1
2497
09:28:10
1500.00
1505.00
1500.00
+40.00
1
2496
09:28:09
1500.00
1505.00
1500.00
+40.00
1
2495
09:28:09
1500.00
1505.00
1500.00
+40.00
1
2494
09:28:09
1495.00
1505.00
1505.00
+45.00
1
2493
09:28:09
1500.00
1505.00
1500.00
+40.00
19
2492
09:28:05
1500.00
1510.00
1500.00
+40.00
1
2473
09:27:48
1505.00
1510.00
1505.00
+45.00
1
2472
09:27:48
1505.00
1510.00
1505.00
+45.00
1
2471
09:27:48
1505.00
1510.00
1505.00
+45.00
3
2470
09:27:44
1505.00
1510.00
1505.00
+45.00
2
2467
09:27:43
1505.00
1510.00
1505.00
+45.00
1
2465
09:27:42
1505.00
1510.00
1505.00
+45.00
1
2464
09:27:35
1505.00
1510.00
1505.00
+45.00
1
2463
09:27:29
1505.00
1510.00
1505.00
+45.00
1
2462
09:27:16
1505.00
1510.00
1505.00
+45.00
1
2461
09:27:12
1505.00
1510.00
1505.00
+45.00
1
2460
09:27:03
1505.00
1510.00
1505.00
+45.00
1
2459
09:27:03
1505.00
1510.00
1505.00
+45.00
1
2458
09:26:56
1510.00
1515.00
1510.00
+50.00
9
2457
09:26:56
1510.00
1515.00
1510.00
+50.00
1
2448
09:26:39
1510.00
1515.00
1515.00
+55.00
1
2447
09:26:32
1515.00
1520.00
1515.00
+55.00
8
2446
09:26:31
1515.00
1520.00
1515.00
+55.00
1
2438
09:26:22
1515.00
1520.00
1515.00
+55.00
1
2437
09:26:03
1515.00
1520.00
1515.00
+55.00
1
2436
09:26:02
1515.00
1520.00
1515.00
+55.00
1
2435
09:25:56
1515.00
1520.00
1515.00
+55.00
1
2434
09:25:53
1515.00
1520.00
1515.00
+55.00
1
2433
09:25:28
1515.00
1520.00
1515.00
+55.00
1
2432
09:25:18
1510.00
1515.00
1515.00
+55.00
16
2431
09:25:12
1510.00
1515.00
1510.00
+50.00
1
2415
09:25:11
1510.00
1515.00
1510.00
+50.00
1
2414
09:25:10
1510.00
1515.00
1510.00
+50.00
1
2413
09:25:08
1510.00
1515.00
1510.00
+50.00
1
2412
09:25:05
1510.00
1515.00
1510.00
+50.00
1
2411
09:25:01
1510.00
1515.00
1510.00
+50.00
1
2410
09:24:57
1510.00
1515.00
1510.00
+50.00
2
2409
09:24:49
1510.00
1515.00
1510.00
+50.00
1
2407
09:24:44
1510.00
1515.00
1510.00
+50.00
1
2406
09:24:40
1510.00
1515.00
1510.00
+50.00
2
2405
09:24:17
1510.00
1515.00
1510.00
+50.00
1
2403
09:24:10
1510.00
1515.00
1515.00
+55.00
1
2402
09:23:48
1510.00
1515.00
1515.00
+55.00
1
2401
09:23:45
1510.00
1515.00
1510.00
+50.00
1
2400
09:23:26
1510.00
1515.00
1515.00
+55.00
1
2399
09:23:12
1515.00
1520.00
1515.00
+55.00
1
2398
09:23:11
1515.00
1520.00
1515.00
+55.00
2
2397
09:23:08
1515.00
1520.00
1515.00
+55.00
2
2395
09:23:05
1515.00
1520.00
1515.00
+55.00
1
2393
09:22:44
1510.00
1515.00
1515.00
+55.00
10
2392
09:22:36
1510.00
1515.00
1515.00
+55.00
1
2382
09:22:28
1510.00
1515.00
1515.00
+55.00
3
2381
09:22:20
1510.00
1515.00
1515.00
+55.00
1
2378
09:22:13
1510.00
1515.00
1515.00
+55.00
1
2377
09:21:44
1510.00
1515.00
1510.00
+50.00
1
2376
09:21:40
1510.00
1515.00
1510.00
+50.00
1
2375
09:21:31
1515.00
1520.00
1515.00
+55.00
2
2374
09:21:31
1515.00
1520.00
1515.00
+55.00
1
2372
09:21:29
1515.00
1520.00
1515.00
+55.00
1
2371
09:21:29
1515.00
1520.00
1515.00
+55.00
3
2370
09:21:27
1515.00
1520.00
1515.00
+55.00
1
2367
09:21:24
1515.00
1520.00
1515.00
+55.00
2
2366
09:21:20
1515.00
1520.00
1515.00
+55.00
1
2364
09:21:10
1515.00
1520.00
1515.00
+55.00
1
2363
09:21:06
1515.00
1520.00
1515.00
+55.00
1
2362
09:21:01
1515.00
1520.00
1515.00
+55.00
2
2361
09:20:55
1515.00
1520.00
1515.00
+55.00
1
2359
09:20:42
1515.00
1520.00
1515.00
+55.00
1
2358
09:20:38
1515.00
1520.00
1520.00
+60.00
1
2357
09:20:30
1510.00
1515.00
1515.00
+55.00
1
2356
09:20:26
1510.00
1515.00
1515.00
+55.00
1
2355
09:20:23
1510.00
1520.00
1510.00
+50.00
1
2354
09:20:14
1515.00
1520.00
1515.00
+55.00
1
2353
09:20:13
1515.00
1520.00
1515.00
+55.00
1
2352
09:20:05
1515.00
1520.00
1515.00
+55.00
1
2351
09:19:59
1510.00
1515.00
1515.00
+55.00
1
2350
09:19:58
1515.00
1520.00
1515.00
+55.00
1
2349
09:19:55
1515.00
1520.00
1515.00
+55.00
5
2348
09:19:52
1515.00
1520.00
1515.00
+55.00
1
2343
09:19:52
1515.00
1520.00
1520.00
+60.00
10
2342
09:19:50
1515.00
1520.00
1520.00
+60.00
10
2332
09:19:40
1510.00
1515.00
1515.00
+55.00
6
2322
09:19:40
1505.00
1510.00
1510.00
+50.00
5
2316
09:19:40
1500.00
1505.00
1505.00
+45.00
1
2311
09:19:39
1500.00
1505.00
1505.00
+45.00
7
2310
09:19:39
1500.00
1505.00
1500.00
+40.00
1
2303
09:19:39
1490.00
1495.00
1500.00
+40.00
14
2302
09:19:39
1490.00
1495.00
1495.00
+35.00
12
2288
09:19:24
1490.00
1495.00
1490.00
+30.00
1
2276
09:19:12
1485.00
1490.00
1490.00
+30.00
1
2275
09:19:09
1490.00
1495.00
1490.00
+30.00
1
2274
09:19:09
1490.00
1495.00
1490.00
+30.00
1
2273
09:19:08
1485.00
1490.00
1490.00
+30.00
2
2272
09:19:08
1485.00
1490.00
1490.00
+30.00
1
2270
09:19:08
1485.00
1490.00
1490.00
+30.00
1
2269
09:19:07
1485.00
1490.00
1490.00
+30.00
1
2268
09:19:00
1490.00
1495.00
1490.00
+30.00
1
2267
09:19:00
1490.00
1495.00
1490.00
+30.00
2
2266
09:18:59
1490.00
1495.00
1490.00
+30.00
1
2264
09:18:54
1490.00
1495.00
1490.00
+30.00
1
2263
09:18:53
1490.00
1495.00
1490.00
+30.00
1
2262
09:18:50
1490.00
1495.00
1490.00
+30.00
1
2261
09:18:50
1490.00
1495.00
1490.00
+30.00
1
2260
09:18:49
1490.00
1495.00
1490.00
+30.00
1
2259
09:18:48
1490.00
1495.00
1490.00
+30.00
1
2258
09:18:44
1490.00
1495.00
1490.00
+30.00
3
2257
09:18:43
1490.00
1495.00
1490.00
+30.00
1
2254
09:18:43
1490.00
1495.00
1490.00
+30.00
1
2253
09:18:41
1490.00
1495.00
1490.00
+30.00
1
2252
09:18:39
1490.00
1495.00
1490.00
+30.00
5
2251
09:18:38
1490.00
1495.00
1490.00
+30.00
3
2246
09:18:31
1490.00
1495.00
1495.00
+35.00
1
2243
09:18:30
1490.00
1495.00
1490.00
+30.00
1
2242
09:18:27
1490.00
1495.00
1495.00
+35.00
1
2241
09:18:25
1490.00
1495.00
1495.00
+35.00
1
2240
09:18:21
1490.00
1495.00
1495.00
+35.00
1
2239
09:18:09
1490.00
1495.00
1495.00
+35.00
1
2238
09:18:08
1490.00
1495.00
1490.00
+30.00
1
2237
09:18:07
1490.00
1495.00
1490.00
+30.00
1
2236
09:18:01
1490.00
1495.00
1490.00
+30.00
1
2235
09:18:00
1490.00
1495.00
1490.00
+30.00
4
2234
09:17:57
1490.00
1495.00
1495.00
+35.00
1
2230
09:17:55
1490.00
1495.00
1495.00
+35.00
1
2229
09:17:54
1490.00
1495.00
1490.00
+30.00
1
2228
09:17:51
1490.00
1495.00
1490.00
+30.00
1
2227
09:17:50
1490.00
1495.00
1490.00
+30.00
1
2226
09:17:50
1490.00
1495.00
1495.00
+35.00
1
2225
09:17:48
1490.00
1495.00
1490.00
+30.00
1
2224
09:17:47
1490.00
1495.00
1495.00
+35.00
1
2223
09:17:47
1490.00
1495.00
1490.00
+30.00
1
2222
09:17:45
1490.00
1495.00
1490.00
+30.00
1
2221
09:17:43
1490.00
1495.00
1490.00
+30.00
1
2220
09:17:41
1490.00
1495.00
1495.00
+35.00
1
2219
09:17:38
1490.00
1495.00
1490.00
+30.00
1
2218
09:17:37
1490.00
1495.00
1495.00
+35.00
1
2217
09:17:34
1490.00
1495.00
1490.00
+30.00
1
2216
09:17:34
1495.00
1500.00
1495.00
+35.00
6
2215
09:17:34
1495.00
1500.00
1495.00
+35.00
11
2209
09:17:34
1495.00
1500.00
1495.00
+35.00
1
2198
09:17:33
1495.00
1500.00
1495.00
+35.00
1
2197
09:17:33
1495.00
1500.00
1495.00
+35.00
1
2196
09:17:27
1500.00
1505.00
1500.00
+40.00
1
2195
09:17:27
1500.00
1505.00
1500.00
+40.00
28
2194
09:17:27
1500.00
1505.00
1500.00
+40.00
4
2166
09:17:23
1500.00
1505.00
1500.00
+40.00
1
2162
09:17:03
1500.00
1505.00
1500.00
+40.00
1
2161
09:17:02
1500.00
1505.00
1500.00
+40.00
1
2160
09:17:01
1500.00
1505.00
1500.00
+40.00
1
2159
09:16:55
1500.00
1505.00
1500.00
+40.00
1
2158
09:16:55
1500.00
1505.00
1505.00
+45.00
2
2157
09:16:43
1500.00
1505.00
1500.00
+40.00
1
2155
09:16:41
1505.00
1510.00
1505.00
+45.00
1
2154
09:16:41
1505.00
1510.00
1505.00
+45.00
1
2153
09:16:41
1505.00
1510.00
1505.00
+45.00
1
2152
09:16:41
1505.00
1510.00
1505.00
+45.00
8
2151
09:16:32
1505.00
1515.00
1505.00
+45.00
1
2143
09:16:32
1505.00
1515.00
1505.00
+45.00
10
2142
09:16:32
1510.00
1515.00
1510.00
+50.00
1
2132
09:16:28
1505.00
1515.00
1505.00
+45.00
1
2131
09:16:25
1505.00
1515.00
1505.00
+45.00
1
2130
09:16:24
1510.00
1515.00
1510.00
+50.00
1
2129
09:16:17
1505.00
1510.00
1510.00
+50.00
1
2128
09:16:15
1505.00
1510.00
1510.00
+50.00
1
2127
09:16:13
1505.00
1510.00
1510.00
+50.00
2
2126
09:16:07
1505.00
1510.00
1510.00
+50.00
1
2124
09:16:05
1505.00
1510.00
1510.00
+50.00
1
2123
09:16:00
1505.00
1510.00
1510.00
+50.00
1
2122
09:15:53
1505.00
1510.00
1510.00
+50.00
1
2121
09:15:44
1505.00
1510.00
1510.00
+50.00
1
2120
09:15:43
1505.00
1510.00
1505.00
+45.00
1
2119
09:15:43
1505.00
1510.00
1505.00
+45.00
1
2118
09:15:40
1505.00
1510.00
1505.00
+45.00
1
2117
09:15:38
1505.00
1510.00
1505.00
+45.00
1
2116
09:15:33
1505.00
1510.00
1505.00
+45.00
1
2115
09:15:33
1505.00
1510.00
1510.00
+50.00
1
2114
09:15:26
1505.00
1510.00
1505.00
+45.00
1
2113
09:15:24
1505.00
1510.00
1505.00
+45.00
2
2112
09:15:23
1505.00
1510.00
1510.00
+50.00
1
2110
09:15:21
1505.00
1510.00
1505.00
+45.00
2
2109
09:15:19
1505.00
1510.00
1510.00
+50.00
1
2107
09:15:18
1510.00
1515.00
1510.00
+50.00
17
2106
09:15:18
1510.00
1515.00
1510.00
+50.00
8
2089
09:15:16
1510.00
1520.00
1510.00
+50.00
8
2081
09:15:09
1510.00
1520.00
1520.00
+60.00
1
2073
09:15:08
1510.00
1520.00
1510.00
+50.00
1
2072
09:15:06
1510.00
1515.00
1515.00
+55.00
1
2071
09:15:03
1510.00
1515.00
1515.00
+55.00
1
2070
09:14:53
1510.00
1515.00
1515.00
+55.00
1
2069
09:14:42
1510.00
1515.00
1515.00
+55.00
2
2068
09:14:37
1510.00
1515.00
1515.00
+55.00
1
2066
09:14:31
1510.00
1515.00
1515.00
+55.00
1
2065
09:14:27
1510.00
1515.00
1515.00
+55.00
2
2064
09:14:24
1510.00
1515.00
1515.00
+55.00
1
2062
09:14:20
1515.00
1520.00
1515.00
+55.00
1
2061
09:14:11
1515.00
1520.00
1515.00
+55.00
6
2060
09:14:11
1515.00
1520.00
1515.00
+55.00
3
2054
09:14:11
1515.00
1520.00
1515.00
+55.00
2
2051
09:14:11
1515.00
1520.00
1515.00
+55.00
1
2049
09:14:05
1515.00
1520.00
1520.00
+60.00
1
2048
09:14:03
1520.00
1525.00
1520.00
+60.00
14
2047
09:13:13
1525.00
1530.00
1525.00
+65.00
1
2033
09:13:11
1525.00
1530.00
1525.00
+65.00
1
2032
09:13:10
1520.00
1525.00
1525.00
+65.00
1
2031
09:13:10
1520.00
1525.00
1525.00
+65.00
2
2030
09:13:04
1520.00
1525.00
1525.00
+65.00
1
2028
09:13:01
1525.00
1530.00
1525.00
+65.00
1
2027
09:13:00
1520.00
1530.00
1530.00
+70.00
1
2026
09:12:59
1525.00
1530.00
1525.00
+65.00
2
2025
09:12:54
1520.00
1530.00
1530.00
+70.00
1
2023
09:12:51
1525.00
1530.00
1525.00
+65.00
2
2022
09:12:49
1525.00
1530.00
1525.00
+65.00
1
2020
09:12:48
1520.00
1525.00
1525.00
+65.00
1
2019
09:12:47
1525.00
1530.00
1525.00
+65.00
1
2018
09:12:47
1520.00
1525.00
1525.00
+65.00
2
2017
09:12:43
1525.00
1530.00
1525.00
+65.00
1
2015
09:12:42
1520.00
1525.00
1525.00
+65.00
1
2014
09:12:40
1520.00
1525.00
1525.00
+65.00
1
2013
09:12:40
1525.00
1530.00
1525.00
+65.00
2
2012
09:12:40
1520.00
1525.00
1525.00
+65.00
4
2010
09:12:36
1520.00
1525.00
1525.00
+65.00
1
2006
09:12:30
1520.00
1530.00
1530.00
+70.00
1
2005
09:12:27
1520.00
1530.00
1520.00
+60.00
1
2004
09:12:26
1525.00
1530.00
1525.00
+65.00
1
2003
09:12:26
1525.00
1530.00
1525.00
+65.00
1
2002
09:12:26
1525.00
1530.00
1525.00
+65.00
1
2001
09:12:26
1525.00
1530.00
1525.00
+65.00
1
2000
09:12:25
1510.00
1520.00
1530.00
+70.00
6
1999
09:12:25
1510.00
1520.00
1525.00
+65.00
14
1993
09:12:25
1510.00
1520.00
1520.00
+60.00
10
1979
09:12:25
1510.00
1515.00
1515.00
+55.00
1
1969
09:12:25
1510.00
1515.00
1515.00
+55.00
1
1968
09:12:20
1510.00
1515.00
1515.00
+55.00
1
1967
09:12:20
1510.00
1515.00
1515.00
+55.00
1
1966
09:12:15
1510.00
1515.00
1515.00
+55.00
1
1965
09:12:14
1510.00
1515.00
1515.00
+55.00
1
1964
09:12:13
1510.00
1515.00
1510.00
+50.00
2
1963
09:12:12
1510.00
1515.00
1515.00
+55.00
1
1961
09:12:10
1510.00
1515.00
1515.00
+55.00
1
1960
09:12:07
1510.00
1515.00
1510.00
+50.00
1
1959
09:12:05
1510.00
1515.00
1510.00
+50.00
2
1958
09:12:04
1510.00
1515.00
1510.00
+50.00
1
1956
09:12:02
1510.00
1515.00
1510.00
+50.00
1
1955
09:12:00
1510.00
1515.00
1510.00
+50.00
1
1954
09:11:49
1510.00
1515.00
1510.00
+50.00
1
1953
09:11:48
1510.00
1515.00
1515.00
+55.00
3
1952
09:11:47
1510.00
1515.00
1510.00
+50.00
1
1949
09:11:43
1510.00
1515.00
1510.00
+50.00
1
1948
09:11:43
1505.00
1510.00
1510.00
+50.00
3
1947
09:11:40
1505.00
1510.00
1510.00
+50.00
1
1944
09:11:40
1510.00
1515.00
1510.00
+50.00
1
1943
09:11:38
1505.00
1510.00
1510.00
+50.00
1
1942
09:11:38
1505.00
1510.00
1510.00
+50.00
1
1941
09:11:37
1505.00
1510.00
1510.00
+50.00
1
1940
09:11:35
1505.00
1510.00
1505.00
+45.00
1
1939
09:11:35
1510.00
1515.00
1505.00
+45.00
1
1938
09:11:35
1510.00
1515.00
1510.00
+50.00
2
1937
09:11:34
1510.00
1515.00
1510.00
+50.00
1
1935
09:11:34
1510.00
1515.00
1510.00
+50.00
1
1934
09:11:33
1510.00
1515.00
1510.00
+50.00
4
1933
09:11:32
1510.00
1515.00
1510.00
+50.00
1
1929
09:11:31
1510.00
1515.00
1515.00
+55.00
1
1928
09:11:31
1510.00
1515.00
1510.00
+50.00
5
1927
09:11:31
1510.00
1515.00
1510.00
+50.00
1
1922
09:11:29
1510.00
1515.00
1515.00
+55.00
1
1921
09:11:26
1510.00
1515.00
1515.00
+55.00
1
1920
09:11:25
1515.00
1520.00
1515.00
+55.00
5
1919
09:11:25
1515.00
1520.00
1515.00
+55.00
3
1914
09:11:25
1515.00
1520.00
1515.00
+55.00
6
1911
09:11:25
1515.00
1520.00
1515.00
+55.00
1
1905
09:11:25
1515.00
1520.00
1515.00
+55.00
1
1904
09:11:23
1515.00
1520.00
1515.00
+55.00
1
1903
09:11:18
1515.00
1520.00
1515.00
+55.00
2
1902
09:11:17
1515.00
1520.00
1515.00
+55.00
1
1900
09:11:15
1515.00
1520.00
1515.00
+55.00
1
1899
09:11:10
1515.00
1520.00
1515.00
+55.00
1
1898
09:11:08
1520.00
1525.00
1520.00
+60.00
12
1897
09:11:05
1520.00
1525.00
1520.00
+60.00
1
1885
09:10:57
1525.00
1530.00
1525.00
+65.00
12
1884
09:10:47
1525.00
1530.00
1530.00
+70.00
1
1872
09:10:41
1525.00
1530.00
1530.00
+70.00
1
1871
09:10:39
1525.00
1530.00
1530.00
+70.00
1
1870
09:10:37
1520.00
1525.00
1525.00
+65.00
4
1869
09:10:37
1520.00
1525.00
1525.00
+65.00
1
1865
09:10:35
1520.00
1525.00
1525.00
+65.00
1
1864
09:10:34
1520.00
1525.00
1525.00
+65.00
3
1863
09:10:34
1520.00
1525.00
1525.00
+65.00
1
1860
09:10:33
1520.00
1525.00
1525.00
+65.00
2
1859
09:10:24
1520.00
1525.00
1525.00
+65.00
2
1857
09:10:16
1515.00
1520.00
1525.00
+65.00
1
1855
09:10:16
1515.00
1520.00
1520.00
+60.00
1
1854
09:10:16
1515.00
1520.00
1520.00
+60.00
2
1853
09:10:16
1520.00
1525.00
1520.00
+60.00
3
1851
09:10:16
1520.00
1525.00
1520.00
+60.00
26
1848
09:10:10
1520.00
1525.00
1525.00
+65.00
1
1822
09:10:09
1520.00
1525.00
1525.00
+65.00
1
1821
09:10:09
1525.00
1530.00
1525.00
+65.00
25
1820
09:10:05
1525.00
1530.00
1530.00
+70.00
1
1795
09:10:05
1525.00
1530.00
1530.00
+70.00
1
1794
09:10:03
1530.00
1535.00
1530.00
+70.00
2
1793
09:10:03
1530.00
1535.00
1530.00
+70.00
13
1791
09:10:00
1530.00
1535.00
1530.00
+70.00
1
1778
09:09:54
1530.00
1535.00
1530.00
+70.00
1
1777
09:09:04
1525.00
1530.00
1530.00
+70.00
1
1776
09:09:00
1525.00
1530.00
1530.00
+70.00
1
1775
09:08:59
1525.00
1530.00
1530.00
+70.00
1
1774
09:08:59
1525.00
1530.00
1530.00
+70.00
1
1773
09:08:58
1525.00
1530.00
1525.00
+65.00
1
1772
09:08:56
1525.00
1530.00
1530.00
+70.00
1
1771
09:08:55
1525.00
1530.00
1530.00
+70.00
1
1770
09:08:55
1530.00
1535.00
1530.00
+70.00
16
1769
09:08:55
1530.00
1535.00
1535.00
+75.00
1
1753
09:08:47
1530.00
1535.00
1535.00
+75.00
2
1752
09:08:46
1530.00
1535.00
1535.00
+75.00
2
1750
09:08:40
1530.00
1535.00
1535.00
+75.00
1
1748
09:08:35
1530.00
1535.00
1530.00
+70.00
1
1747
09:08:33
1530.00
1535.00
1530.00
+70.00
2
1746
09:08:29
1530.00
1535.00
1530.00
+70.00
1
1744
09:08:27
1530.00
1535.00
1530.00
+70.00
2
1743
09:08:27
1525.00
1530.00
1530.00
+70.00
2
1741
09:08:19
1520.00
1525.00
1525.00
+65.00
1
1739
09:08:18
1525.00
1530.00
1525.00
+65.00
1
1738
09:08:17
1520.00
1525.00
1525.00
+65.00
4
1737
09:08:17
1520.00
1525.00
1525.00
+65.00
1
1733
09:08:14
1520.00
1525.00
1525.00
+65.00
1
1732
09:08:13
1520.00
1525.00
1525.00
+65.00
1
1731
09:08:13
1520.00
1525.00
1520.00
+60.00
1
1730
09:08:13
1520.00
1525.00
1525.00
+65.00
1
1729
09:08:11
1520.00
1525.00
1525.00
+65.00
1
1728
09:08:04
1520.00
1525.00
1525.00
+65.00
1
1727
09:07:54
1520.00
1525.00
1525.00
+65.00
1
1726
09:07:50
1520.00
1525.00
1525.00
+65.00
1
1725
09:07:49
1520.00
1525.00
1525.00
+65.00
1
1724
09:07:47
1520.00
1525.00
1525.00
+65.00
1
1723
09:07:46
1520.00
1525.00
1520.00
+60.00
1
1722
09:07:45
1525.00
1530.00
1525.00
+65.00
1
1721
09:07:45
1525.00
1530.00
1525.00
+65.00
1
1720
09:07:44
1525.00
1530.00
1525.00
+65.00
1
1719
09:07:41
1525.00
1530.00
1525.00
+65.00
1
1718
09:07:41
1530.00
1535.00
1530.00
+70.00
4
1717
09:07:41
1530.00
1535.00
1530.00
+70.00
5
1713
09:07:40
1530.00
1535.00
1530.00
+70.00
1
1708
09:07:37
1530.00
1535.00
1535.00
+75.00
1
1707
09:07:35
1530.00
1535.00
1535.00
+75.00
1
1706
09:07:31
1530.00
1535.00
1535.00
+75.00
1
1705
09:07:31
1535.00
1540.00
1535.00
+75.00
12
1704
09:07:31
1535.00
1540.00
1535.00
+75.00
8
1692
09:07:31
1535.00
1540.00
1535.00
+75.00
1
1684
09:07:31
1535.00
1540.00
1540.00
+80.00
1
1683
09:07:29
1535.00
1540.00
1540.00
+80.00
1
1682
09:07:28
1540.00
1545.00
1540.00
+80.00
1
1681
09:07:27
1535.00
1540.00
1540.00
+80.00
1
1680
09:07:26
1540.00
1545.00
1540.00
+80.00
1
1679
09:07:25
1535.00
1540.00
1540.00
+80.00
1
1678
09:07:25
1535.00
1545.00
1545.00
+85.00
1
1677
09:07:25
1535.00
1540.00
1540.00
+80.00
1
1676
09:07:24
1535.00
1540.00
1540.00
+80.00
1
1675
09:07:23
1535.00
1540.00
1540.00
+80.00
1
1674
09:07:22
1535.00
1540.00
1540.00
+80.00
1
1673
09:07:21
1540.00
1545.00
1540.00
+80.00
1
1672
09:07:21
1535.00
1540.00
1540.00
+80.00
1
1671
09:07:20
1535.00
1540.00
1540.00
+80.00
1
1670
09:07:20
1535.00
1540.00
1540.00
+80.00
1
1669
09:07:19
1540.00
1545.00
1540.00
+80.00
1
1668
09:07:17
1540.00
1545.00
1540.00
+80.00
1
1667
09:07:17
1540.00
1545.00
1540.00
+80.00
1
1666
09:07:16
1540.00
1545.00
1540.00
+80.00
1
1665
09:07:16
1535.00
1540.00
1540.00
+80.00
1
1664
09:06:40
1515.00
1520.00
1530.00
+70.00
53
1663
09:06:40
1515.00
1520.00
1525.00
+65.00
28
1610
09:06:40
1515.00
1520.00
1520.00
+60.00
19
1582
09:06:36
1515.00
1520.00
1515.00
+55.00
3
1563
09:06:35
1515.00
1520.00
1520.00
+60.00
1
1560
09:06:35
1515.00
1520.00
1520.00
+60.00
2
1559
09:06:33
1515.00
1520.00
1520.00
+60.00
1
1557
09:06:32
1515.00
1520.00
1520.00
+60.00
1
1556
09:06:29
1515.00
1520.00
1520.00
+60.00
1
1555
09:06:29
1515.00
1520.00
1520.00
+60.00
1
1554
09:06:25
1515.00
1520.00
1520.00
+60.00
1
1553
09:06:21
1515.00
1520.00
1520.00
+60.00
1
1552
09:06:17
1515.00
1520.00
1520.00
+60.00
1
1551
09:06:15
1515.00
1520.00
1515.00
+55.00
1
1550
09:06:13
1515.00
1520.00
1520.00
+60.00
1
1549
09:06:09
1515.00
1520.00
1520.00
+60.00
1
1548
09:06:06
1515.00
1520.00
1520.00
+60.00
1
1547
09:06:04
1515.00
1520.00
1520.00
+60.00
1
1546
09:05:58
1515.00
1520.00
1515.00
+55.00
1
1545
09:05:57
1515.00
1520.00
1520.00
+60.00
1
1544
09:05:57
1515.00
1520.00
1520.00
+60.00
1
1543
09:05:56
1515.00
1520.00
1520.00
+60.00
1
1542
09:05:55
1515.00
1520.00
1520.00
+60.00
1
1541
09:05:55
1515.00
1520.00
1520.00
+60.00
1
1540
09:05:54
1515.00
1520.00
1520.00
+60.00
1
1539
09:05:53
1515.00
1520.00
1520.00
+60.00
1
1538
09:05:53
1515.00
1520.00
1520.00
+60.00
1
1537
09:05:52
1515.00
1520.00
1520.00
+60.00
1
1536
09:05:51
1515.00
1520.00
1520.00
+60.00
1
1535
09:05:51
1520.00
1525.00
1520.00
+60.00
17
1534
09:05:50
1520.00
1525.00
1525.00
+65.00
3
1517
09:05:50
1520.00
1525.00
1525.00
+65.00
1
1514
09:05:49
1520.00
1525.00
1525.00
+65.00
1
1513
09:05:48
1520.00
1525.00
1525.00
+65.00
1
1512
09:05:48
1520.00
1525.00
1525.00
+65.00
1
1511
09:05:48
1520.00
1525.00
1525.00
+65.00
1
1510
09:05:48
1520.00
1525.00
1525.00
+65.00
1
1509
09:05:47
1520.00
1525.00
1525.00
+65.00
1
1508
09:05:47
1520.00
1525.00
1525.00
+65.00
1
1507
09:05:45
1520.00
1525.00
1525.00
+65.00
1
1506
09:05:45
1520.00
1525.00
1525.00
+65.00
1
1505
09:05:45
1520.00
1525.00
1525.00
+65.00
1
1504
09:05:43
1520.00
1525.00
1525.00
+65.00
1
1503
09:05:43
1520.00
1525.00
1520.00
+60.00
4
1502
09:05:43
1520.00
1525.00
1525.00
+65.00
1
1498
09:05:41
1515.00
1520.00
1520.00
+60.00
9
1497
09:05:41
1515.00
1520.00
1520.00
+60.00
14
1488
09:05:41
1515.00
1520.00
1520.00
+60.00
10
1474
09:05:41
1515.00
1520.00
1520.00
+60.00
10
1464
09:05:41
1515.00
1520.00
1520.00
+60.00
1
1454
09:05:40
1515.00
1520.00
1515.00
+55.00
1
1453
09:05:39
1515.00
1520.00
1520.00
+60.00
2
1452
09:05:39
1515.00
1520.00
1515.00
+55.00
1
1450
09:05:33
1515.00
1520.00
1515.00
+55.00
1
1449
09:05:33
1515.00
1520.00
1515.00
+55.00
1
1448
09:05:30
1515.00
1520.00
1515.00
+55.00
1
1447
09:05:30
1515.00
1520.00
1515.00
+55.00
1
1446
09:05:30
1515.00
1520.00
1515.00
+55.00
1
1445
09:05:29
1510.00
1515.00
1515.00
+55.00
1
1444
09:05:29
1510.00
1515.00
1515.00
+55.00
5
1443
09:05:27
1510.00
1515.00
1515.00
+55.00
1
1438
09:05:25
1510.00
1515.00
1515.00
+55.00
1
1437
09:05:22
1510.00
1515.00
1515.00
+55.00
1
1436
09:05:21
1510.00
1515.00
1515.00
+55.00
1
1435
09:05:20
1515.00
1520.00
1515.00
+55.00
5
1434
09:05:19
1515.00
1520.00
1515.00
+55.00
2
1429
09:05:11
1515.00
1520.00
1515.00
+55.00
1
1427
09:05:09
1515.00
1520.00
1515.00
+55.00
1
1426
09:05:09
1510.00
1515.00
1515.00
+55.00
1
1425
09:05:09
1510.00
1515.00
1515.00
+55.00
8
1424
09:05:09
1510.00
1515.00
1515.00
+55.00
12
1416
09:05:07
1505.00
1510.00
1510.00
+50.00
31
1404
09:05:07
1500.00
1505.00
1505.00
+45.00
1
1373
09:05:07
1495.00
1505.00
1505.00
+45.00
7
1372
09:05:07
1490.00
1500.00
1505.00
+45.00
20
1365
09:05:07
1490.00
1500.00
1500.00
+40.00
30
1345
09:05:04
1490.00
1495.00
1495.00
+35.00
1
1315
09:05:02
1490.00
1495.00
1495.00
+35.00
1
1314
09:05:00
1490.00
1500.00
1490.00
+30.00
1
1313
09:04:59
1495.00
1500.00
1495.00
+35.00
1
1312
09:04:56
1495.00
1500.00
1495.00
+35.00
1
1311
09:04:54
1495.00
1500.00
1495.00
+35.00
2
1310
09:04:51
1495.00
1500.00
1495.00
+35.00
1
1308
09:04:46
1490.00
1495.00
1495.00
+35.00
1
1307
09:04:45
1495.00
1500.00
1495.00
+35.00
1
1306
09:04:45
1495.00
1500.00
1495.00
+35.00
12
1305
09:04:45
1495.00
1500.00
1495.00
+35.00
5
1293
09:04:20
1495.00
1500.00
1500.00
+40.00
1
1288
09:04:14
1495.00
1500.00
1495.00
+35.00
1
1287
09:04:14
1495.00
1500.00
1495.00
+35.00
1
1286
09:04:04
1495.00
1500.00
1495.00
+35.00
1
1285
09:04:00
1495.00
1500.00
1495.00
+35.00
1
1284
09:03:55
1495.00
1500.00
1495.00
+35.00
1
1283
09:03:55
1495.00
1500.00
1495.00
+35.00
2
1282
09:03:55
1495.00
1500.00
1495.00
+35.00
5
1280
09:03:52
1495.00
1500.00
1500.00
+40.00
1
1275
09:03:49
1495.00
1500.00
1500.00
+40.00
1
1274
09:03:49
1495.00
1500.00
1500.00
+40.00
1
1273
09:03:46
1495.00
1500.00
1500.00
+40.00
1
1272
09:03:45
1495.00
1500.00
1500.00
+40.00
1
1271
09:03:45
1500.00
1505.00
1500.00
+40.00
4
1270
09:03:45
1500.00
1505.00
1500.00
+40.00
3
1266
09:03:45
1500.00
1505.00
1500.00
+40.00
11
1263
09:03:44
1500.00
1505.00
1505.00
+45.00
1
1252
09:03:44
1500.00
1505.00
1505.00
+45.00
1
1251
09:03:42
1500.00
1505.00
1505.00
+45.00
1
1250
09:03:39
1500.00
1505.00
1505.00
+45.00
1
1249
09:03:36
1500.00
1505.00
1505.00
+45.00
1
1248
09:03:36
1500.00
1505.00
1505.00
+45.00
1
1247
09:03:34
1500.00
1505.00
1505.00
+45.00
1
1246
09:03:33
1500.00
1505.00
1505.00
+45.00
1
1245
09:03:31
1500.00
1505.00
1505.00
+45.00
1
1244
09:03:30
1500.00
1505.00
1505.00
+45.00
2
1243
09:03:29
1500.00
1505.00
1505.00
+45.00
1
1241
09:03:28
1500.00
1505.00
1505.00
+45.00
1
1240
09:03:25
1500.00
1505.00
1505.00
+45.00
1
1239
09:03:23
1500.00
1505.00
1505.00
+45.00
1
1238
09:03:18
1500.00
1505.00
1505.00
+45.00
1
1237
09:03:17
1500.00
1505.00
1500.00
+40.00
1
1236
09:03:14
1500.00
1505.00
1500.00
+40.00
1
1235
09:03:12
1500.00
1505.00
1505.00
+45.00
1
1234
09:03:09
1500.00
1505.00
1505.00
+45.00
1
1233
09:03:08
1500.00
1505.00
1500.00
+40.00
1
1232
09:03:08
1500.00
1505.00
1500.00
+40.00
6
1231
09:03:07
1500.00
1505.00
1505.00
+45.00
1
1225
09:03:03
1500.00
1505.00
1500.00
+40.00
1
1224
09:03:03
1500.00
1505.00
1500.00
+40.00
5
1223
09:03:01
1500.00
1505.00
1505.00
+45.00
1
1218
09:03:00
1500.00
1505.00
1500.00
+40.00
1
1217
09:02:57
1500.00
1505.00
1500.00
+40.00
1
1216
09:02:56
1500.00
1505.00
1500.00
+40.00
1
1215
09:02:56
1495.00
1500.00
1505.00
+45.00
7
1214
09:02:56
1495.00
1500.00
1500.00
+40.00
3
1207
09:02:56
1495.00
1500.00
1500.00
+40.00
1
1204
09:02:55
1495.00
1500.00
1500.00
+40.00
1
1203
09:02:55
1495.00
1500.00
1500.00
+40.00
1
1202
09:02:54
1495.00
1500.00
1500.00
+40.00
1
1201
09:02:52
1495.00
1500.00
1500.00
+40.00
1
1200
09:02:52
1495.00
1500.00
1500.00
+40.00
1
1199
09:02:51
1495.00
1500.00
1495.00
+35.00
1
1198
09:02:51
1495.00
1500.00
1495.00
+35.00
1
1197
09:02:51
1500.00
1505.00
1500.00
+40.00
30
1196
09:02:49
1500.00
1505.00
1505.00
+45.00
1
1166
09:02:49
1500.00
1505.00
1500.00
+40.00
1
1165
09:02:48
1500.00
1505.00
1505.00
+45.00
1
1164
09:02:45
1500.00
1505.00
1505.00
+45.00
1
1163
09:02:44
1500.00
1505.00
1505.00
+45.00
1
1162
09:02:42
1500.00
1505.00
1505.00
+45.00
3
1161
09:02:40
1500.00
1505.00
1505.00
+45.00
1
1158
09:02:40
1500.00
1505.00
1505.00
+45.00
1
1157
09:02:39
1500.00
1505.00
1505.00
+45.00
1
1156
09:02:37
1500.00
1505.00
1505.00
+45.00
1
1155
09:02:37
1500.00
1505.00
1505.00
+45.00
1
1154
09:02:36
1500.00
1505.00
1505.00
+45.00
1
1153
09:02:33
1500.00
1505.00
1505.00
+45.00
1
1152
09:02:32
1500.00
1505.00
1505.00
+45.00
1
1151
09:02:32
1500.00
1505.00
1500.00
+40.00
1
1150
09:02:32
1500.00
1505.00
1505.00
+45.00
1
1149
09:02:32
1500.00
1505.00
1505.00
+45.00
1
1148
09:02:30
1500.00
1505.00
1505.00
+45.00
1
1147
09:02:29
1500.00
1505.00
1505.00
+45.00
1
1146
09:02:29
1500.00
1505.00
1505.00
+45.00
1
1145
09:02:27
1500.00
1505.00
1505.00
+45.00
1
1144
09:02:27
1500.00
1505.00
1505.00
+45.00
1
1143
09:02:26
1500.00
1505.00
1505.00
+45.00
1
1142
09:02:26
1500.00
1505.00
1505.00
+45.00
1
1141
09:02:26
1500.00
1505.00
1505.00
+45.00
1
1140
09:02:25
1505.00
1510.00
1505.00
+45.00
1
1139
09:02:24
1505.00
1510.00
1505.00
+45.00
1
1138
09:02:23
1500.00
1505.00
1505.00
+45.00
1
1137
09:02:23
1500.00
1505.00
1505.00
+45.00
1
1136
09:02:23
1500.00
1505.00
1505.00
+45.00
1
1135
09:02:23
1500.00
1505.00
1505.00
+45.00
1
1134
09:02:22
1500.00
1505.00
1505.00
+45.00
1
1133
09:02:22
1500.00
1505.00
1505.00
+45.00
1
1132
09:02:22
1500.00
1505.00
1505.00
+45.00
1
1131
09:02:22
1500.00
1505.00
1505.00
+45.00
3
1130
09:02:22
1505.00
1510.00
1505.00
+45.00
18
1127
09:02:21
1505.00
1510.00
1510.00
+50.00
1
1109
09:02:21
1505.00
1510.00
1510.00
+50.00
1
1108
09:02:21
1505.00
1510.00
1510.00
+50.00
1
1107
09:02:21
1505.00
1510.00
1510.00
+50.00
1
1106
09:02:21
1505.00
1510.00
1510.00
+50.00
1
1105
09:02:20
1505.00
1510.00
1510.00
+50.00
1
1104
09:02:18
1505.00
1510.00
1510.00
+50.00
1
1103
09:02:18
1505.00
1510.00
1510.00
+50.00
1
1102
09:02:18
1505.00
1510.00
1510.00
+50.00
1
1101
09:02:16
1505.00
1510.00
1510.00
+50.00
1
1100
09:02:15
1505.00
1510.00
1510.00
+50.00
2
1099
09:02:15
1505.00
1510.00
1510.00
+50.00
1
1097
09:02:14
1505.00
1510.00
1505.00
+45.00
1
1096
09:02:14
1505.00
1510.00
1510.00
+50.00
1
1095
09:02:13
1505.00
1510.00
1510.00
+50.00
1
1094
09:02:12
1505.00
1510.00
1510.00
+50.00
1
1093
09:02:10
1505.00
1510.00
1510.00
+50.00
10
1092
09:02:08
1505.00
1510.00
1505.00
+45.00
1
1082
09:02:07
1505.00
1510.00
1510.00
+50.00
1
1081
09:02:05
1505.00
1510.00
1505.00
+45.00
1
1080
09:02:04
1500.00
1505.00
1505.00
+45.00
3
1079
09:02:04
1500.00
1505.00
1505.00
+45.00
1
1076
09:02:04
1495.00
1500.00
1500.00
+40.00
15
1075
09:02:04
1495.00
1500.00
1500.00
+40.00
28
1060
09:01:59
1495.00
1500.00
1495.00
+35.00
1
1032
09:01:57
1495.00
1500.00
1495.00
+35.00
1
1031
09:01:57
1495.00
1500.00
1495.00
+35.00
1
1030
09:01:50
1495.00
1500.00
1495.00
+35.00
1
1029
09:01:48
1495.00
1500.00
1500.00
+40.00
1
1028
09:01:46
1495.00
1500.00
1495.00
+35.00
1
1027
09:01:45
1495.00
1500.00
1500.00
+40.00
5
1026
09:01:42
1495.00
1500.00
1495.00
+35.00
3
1021
09:01:40
1495.00
1500.00
1495.00
+35.00
1
1018
09:01:38
1490.00
1500.00
1500.00
+40.00
1
1017
09:01:37
1490.00
1495.00
1495.00
+35.00
1
1016
09:01:37
1490.00
1500.00
1500.00
+40.00
2
1015
09:01:36
1490.00
1495.00
1495.00
+35.00
1
1013
09:01:34
1490.00
1495.00
1495.00
+35.00
1
1012
09:01:32
1495.00
1500.00
1495.00
+35.00
1
1011
09:01:32
1490.00
1495.00
1495.00
+35.00
2
1010
09:01:32
1490.00
1495.00
1495.00
+35.00
1
1008
09:01:31
1495.00
1500.00
1495.00
+35.00
1
1007
09:01:31
1495.00
1500.00
1495.00
+35.00
13
1006
09:01:31
1495.00
1500.00
1495.00
+35.00
1
993
09:01:31
1495.00
1500.00
1500.00
+40.00
1
992
09:01:30
1495.00
1500.00
1500.00
+40.00
1
991
09:01:29
1500.00
1505.00
1500.00
+40.00
1
990
09:01:29
1500.00
1505.00
1500.00
+40.00
2
989
09:01:28
1495.00
1500.00
1500.00
+40.00
1
987
09:01:28
1495.00
1500.00
1500.00
+40.00
2
986
09:01:28
1500.00
1505.00
1500.00
+40.00
6
984
09:01:28
1500.00
1505.00
1500.00
+40.00
3
978
09:01:28
1500.00
1505.00
1505.00
+45.00
1
975
09:01:26
1500.00
1505.00
1505.00
+45.00
1
974
09:01:26
1500.00
1505.00
1505.00
+45.00
1
973
09:01:26
1500.00
1505.00
1505.00
+45.00
1
972
09:01:24
1500.00
1505.00
1500.00
+40.00
1
971
09:01:24
1500.00
1505.00
1500.00
+40.00
1
970
09:01:23
1500.00
1505.00
1505.00
+45.00
1
969
09:01:22
1500.00
1505.00
1500.00
+40.00
1
968
09:01:21
1500.00
1505.00
1500.00
+40.00
1
967
09:01:19
1500.00
1505.00
1500.00
+40.00
1
966
09:01:19
1500.00
1505.00
1500.00
+40.00
1
965
09:01:18
1500.00
1505.00
1500.00
+40.00
1
964
09:01:18
1500.00
1505.00
1500.00
+40.00
1
963
09:01:18
1500.00
1505.00
1505.00
+45.00
1
962
09:01:16
1500.00
1505.00
1500.00
+40.00
2
961
09:01:16
1500.00
1505.00
1500.00
+40.00
1
959
09:01:16
1500.00
1505.00
1505.00
+45.00
1
958
09:01:16
1500.00
1505.00
1500.00
+40.00
1
957
09:01:13
1500.00
1505.00
1500.00
+40.00
1
956
09:01:12
1500.00
1505.00
1500.00
+40.00
2
955
09:01:09
1500.00
1505.00
1500.00
+40.00
1
953
09:01:09
1500.00
1505.00
1500.00
+40.00
2
952
09:01:09
1500.00
1505.00
1500.00
+40.00
1
950
09:01:08
1500.00
1505.00
1500.00
+40.00
1
949
09:01:08
1495.00
1500.00
1500.00
+40.00
17
948
09:01:08
1495.00
1500.00
1500.00
+40.00
1
931
09:01:06
1495.00
1500.00
1500.00
+40.00
1
930
09:01:05
1495.00
1500.00
1500.00
+40.00
1
929
09:01:04
1495.00
1500.00
1500.00
+40.00
1
928
09:01:04
1490.00
1495.00
1495.00
+35.00
3
927
09:01:03
1495.00
1500.00
1495.00
+35.00
1
924
09:01:01
1490.00
1500.00
1490.00
+30.00
1
923
09:01:01
1490.00
1495.00
1495.00
+35.00
1
922
09:01:01
1490.00
1495.00
1495.00
+35.00
1
921
09:01:00
1490.00
1495.00
1490.00
+30.00
1
920
09:01:00
1490.00
1495.00
1495.00
+35.00
1
919
09:01:00
1495.00
1500.00
1495.00
+35.00
4
918
09:00:59
1495.00
1500.00
1500.00
+40.00
1
914
09:00:57
1495.00
1500.00
1500.00
+40.00
1
913
09:00:57
1495.00
1500.00
1495.00
+35.00
1
912
09:00:57
1495.00
1500.00
1495.00
+35.00
1
911
09:00:55
1495.00
1500.00
1500.00
+40.00
1
910
09:00:54
1495.00
1500.00
1495.00
+35.00
1
909
09:00:54
1495.00
1500.00
1495.00
+35.00
2
908
09:00:54
1495.00
1500.00
1495.00
+35.00
1
906
09:00:52
1490.00
1500.00
1500.00
+40.00
1
905
09:00:50
1495.00
1500.00
1495.00
+35.00
1
904
09:00:50
1495.00
1500.00
1500.00
+40.00
1
903
09:00:49
1490.00
1500.00
1500.00
+40.00
1
902
09:00:49
1490.00
1495.00
1495.00
+35.00
1
901
09:00:49
1490.00
1500.00
1500.00
+40.00
1
900
09:00:49
1490.00
1500.00
1500.00
+40.00
1
899
09:00:48
1490.00
1495.00
1495.00
+35.00
1
898
09:00:48
1490.00
1495.00
1495.00
+35.00
1
897
09:00:48
1490.00
1500.00
1500.00
+40.00
1
896
09:00:47
1490.00
1500.00
1500.00
+40.00
1
895
09:00:47
1490.00
1500.00
1500.00
+40.00
1
894
09:00:47
1495.00
1500.00
1495.00
+35.00
2
893
09:00:47
1495.00
1500.00
1495.00
+35.00
4
891
09:00:46
1495.00
1500.00
1500.00
+40.00
1
887
09:00:46
1495.00
1500.00
1500.00
+40.00
2
886
09:00:45
1495.00
1500.00
1500.00
+40.00
2
884
09:00:45
1490.00
1500.00
1500.00
+40.00
1
882
09:00:45
1490.00
1500.00
1500.00
+40.00
1
881
09:00:45
1490.00
1500.00
1500.00
+40.00
1
880
09:00:45
1495.00
1500.00
1500.00
+40.00
1
879
09:00:45
1490.00
1500.00
1500.00
+40.00
2
878
09:00:44
1490.00
1500.00
1500.00
+40.00
1
876
09:00:44
1490.00
1500.00
1500.00
+40.00
1
875
09:00:44
1490.00
1500.00
1500.00
+40.00
2
874
09:00:44
1490.00
1500.00
1500.00
+40.00
1
872
09:00:44
1490.00
1500.00
1500.00
+40.00
1
871
09:00:44
1490.00
1500.00
1500.00
+40.00
1
870
09:00:44
1495.00
1500.00
1495.00
+35.00
1
869
09:00:44
1495.00
1500.00
1495.00
+35.00
1
868
09:00:44
1495.00
1500.00
1495.00
+35.00
1
867
09:00:44
1495.00
1500.00
1495.00
+35.00
17
866
09:00:43
1500.00
1505.00
1500.00
+40.00
21
849
09:00:43
1500.00
1505.00
1500.00
+40.00
15
828
09:00:43
1500.00
1505.00
1505.00
+45.00
1
813
09:00:43
1500.00
1505.00
1505.00
+45.00
1
812
09:00:43
1500.00
1505.00
1505.00
+45.00
1
811
09:00:43
1500.00
1505.00
1505.00
+45.00
1
810
09:00:43
1500.00
1505.00
1505.00
+45.00
1
809
09:00:43
1500.00
1505.00
1505.00
+45.00
1
808
09:00:43
1500.00
1505.00
1505.00
+45.00
1
807
09:00:42
1500.00
1505.00
1505.00
+45.00
1
806
09:00:42
1505.00
1510.00
1505.00
+45.00
1
805
09:00:42
1500.00
1505.00
1505.00
+45.00
2
804
09:00:42
1500.00
1505.00
1505.00
+45.00
2
802
09:00:42
1505.00
1510.00
1505.00
+45.00
1
800
09:00:41
1505.00
1510.00
1505.00
+45.00
1
799
09:00:41
1505.00
1510.00
1505.00
+45.00
1
798
09:00:41
1505.00
1510.00
1505.00
+45.00
1
797
09:00:41
1505.00
1510.00
1505.00
+45.00
1
796
09:00:40
1505.00
1510.00
1505.00
+45.00
1
795
09:00:40
1505.00
1510.00
1505.00
+45.00
1
794
09:00:40
1500.00
1510.00
1510.00
+50.00
7
793
09:00:40
1505.00
1510.00
1505.00
+45.00
1
786
09:00:40
1505.00
1510.00
1505.00
+45.00
1
785
09:00:40
1500.00
1505.00
1505.00
+45.00
1
784
09:00:39
1500.00
1510.00
1510.00
+50.00
1
783
09:00:39
1500.00
1505.00
1510.00
+50.00
1
782
09:00:39
1500.00
1505.00
1505.00
+45.00
1
781
09:00:39
1500.00
1505.00
1505.00
+45.00
1
780
09:00:39
1500.00
1505.00
1505.00
+45.00
1
779
09:00:39
1500.00
1505.00
1505.00
+45.00
1
778
09:00:39
1500.00
1505.00
1505.00
+45.00
2
777
09:00:38
1500.00
1505.00
1505.00
+45.00
1
775
09:00:38
1500.00
1505.00
1505.00
+45.00
1
774
09:00:38
1500.00
1505.00
1505.00
+45.00
3
773
09:00:38
1500.00
1505.00
1505.00
+45.00
2
770
09:00:38
1500.00
1505.00
1505.00
+45.00
1
768
09:00:38
1500.00
1505.00
1505.00
+45.00
1
767
09:00:38
1500.00
1505.00
1505.00
+45.00
1
766
09:00:38
1500.00
1505.00
1505.00
+45.00
1
765
09:00:38
1500.00
1505.00
1505.00
+45.00
1
764
09:00:38
1500.00
1505.00
1505.00
+45.00
1
763
09:00:38
1500.00
1505.00
1500.00
+40.00
4
762
09:00:37
1500.00
1505.00
1505.00
+45.00
1
758
09:00:37
1500.00
1505.00
1505.00
+45.00
1
757
09:00:37
1500.00
1505.00
1505.00
+45.00
1
756
09:00:37
1500.00
1505.00
1505.00
+45.00
2
755
09:00:36
1500.00
1505.00
1505.00
+45.00
1
753
09:00:36
1500.00
1505.00
1505.00
+45.00
1
752
09:00:35
1500.00
1505.00
1505.00
+45.00
1
751
09:00:35
1500.00
1505.00
1505.00
+45.00
1
750
09:00:35
1500.00
1505.00
1500.00
+40.00
1
749
09:00:35
1500.00
1505.00
1505.00
+45.00
1
748
09:00:34
1500.00
1505.00
1505.00
+45.00
1
747
09:00:34
1500.00
1505.00
1505.00
+45.00
1
746
09:00:34
1500.00
1505.00
1500.00
+40.00
1
745
09:00:34
1500.00
1505.00
1500.00
+40.00
1
744
09:00:33
1500.00
1505.00
1505.00
+45.00
1
743
09:00:33
1500.00
1505.00
1505.00
+45.00
1
742
09:00:32
1500.00
1505.00
1505.00
+45.00
1
741
09:00:30
1495.00
1500.00
1500.00
+40.00
26
740
09:00:29
1495.00
1500.00
1500.00
+40.00
1
714
09:00:28
1490.00
1495.00
1495.00
+35.00
2
713
09:00:28
1490.00
1495.00
1495.00
+35.00
5
711
09:00:28
1490.00
1495.00
1495.00
+35.00
1
706
09:00:26
1490.00
1495.00
1495.00
+35.00
1
705
09:00:25
1490.00
1495.00
1495.00
+35.00
5
704
09:00:24
1490.00
1495.00
1490.00
+30.00
1
699
09:00:23
1490.00
1495.00
1495.00
+35.00
1
698
09:00:23
1485.00
1495.00
1485.00
+25.00
1
697
09:00:22
1485.00
1495.00
1485.00
+25.00
1
696
09:00:22
1485.00
1495.00
1485.00
+25.00
1
695
09:00:22
1485.00
1490.00
1490.00
+30.00
1
694
09:00:21
1485.00
1490.00
1490.00
+30.00
2
693
09:00:20
1485.00
1495.00
1485.00
+25.00
11
691
09:00:20
1485.00
1490.00
1490.00
+30.00
1
680
09:00:20
1485.00
1490.00
1490.00
+30.00
1
679
09:00:20
1485.00
1490.00
1485.00
+25.00
1
678
09:00:19
1485.00
1490.00
1490.00
+30.00
1
677
09:00:19
1485.00
1490.00
1490.00
+30.00
1
676
09:00:19
1485.00
1490.00
1490.00
+30.00
1
675
09:00:18
1485.00
1490.00
1490.00
+30.00
1
674
09:00:18
1485.00
1490.00
1490.00
+30.00
1
673
09:00:18
1485.00
1490.00
1490.00
+30.00
1
672
09:00:18
1485.00
1490.00
1490.00
+30.00
1
671
09:00:18
1485.00
1490.00
1490.00
+30.00
1
670
09:00:18
1480.00
1485.00
1485.00
+25.00
1
669
09:00:18
1480.00
1485.00
1485.00
+25.00
1
668
09:00:18
1480.00
1485.00
1485.00
+25.00
1
667
09:00:17
1480.00
1485.00
1485.00
+25.00
1
666
09:00:17
1480.00
1490.00
1490.00
+30.00
1
665
09:00:15
1480.00
1485.00
1490.00
+30.00
7
664
09:00:15
1480.00
1485.00
1485.00
+25.00
7
657
09:00:15
1485.00
1490.00
1485.00
+25.00
14
650
09:00:15
1485.00
1490.00
1485.00
+25.00
1
636
09:00:15
1485.00
1490.00
1490.00
+30.00
1
635
09:00:14
1485.00
1490.00
1485.00
+25.00
1
634
09:00:12
1480.00
1490.00
1490.00
+30.00
6
633
09:00:12
1475.00
1485.00
1485.00
+25.00
18
627
09:00:12
1475.00
1485.00
1485.00
+25.00
1
609
09:00:12
1470.00
1475.00
1475.00
+15.00
5
608
09:00:12
1470.00
1480.00
1480.00
+20.00
1
603
09:00:12
1470.00
1480.00
1480.00
+20.00
6
602
09:00:12
1470.00
1480.00
1480.00
+20.00
13
596
09:00:12
1465.00
1475.00
1475.00
+15.00
16
583
09:00:12
1465.00
1470.00
1470.00
+10.00
2
567
09:00:12
1465.00
1470.00
1470.00
+10.00
28
565
09:00:12
1460.00
1465.00
1465.00
+5.00
5
537
09:00:12
1460.00
1465.00
1465.00
+5.00
5
532
09:00:12
1460.00
1465.00
1465.00
+5.00
1
527
09:00:12
1460.00
1465.00
1465.00
+5.00
1
526
09:00:12
1460.00
1465.00
1465.00
+5.00
2
525
09:00:12
1460.00
1465.00
1465.00
+5.00
1
523
09:00:12
1460.00
1465.00
1465.00
+5.00
1
522
09:00:12
1460.00
1465.00
1465.00
+5.00
1
521
09:00:12
1460.00
1465.00
1465.00
+5.00
1
520
09:00:12
1460.00
1465.00
1465.00
+5.00
11
519
09:00:12
--
--
1465.00
+5.00
184
508
其他人也逛...
麥當勞大麥克 好禮即享券
任天堂 Nintendo Switch 2
AirTag (2ND GENERATION) 4 PACK
LG PuriCare 360°空氣清淨機 寵物功能加強版(單層)AS651DSS0
萬家福/樂家康5075元好禮即享券(餘額型)
ACER EK271 P6 節能護眼螢幕(27型/FHD/144Hz/1ms/HDMI/VGA/IPS)
Panasonic國際牌 無邊框鋼板498公升雙門冰箱NR-B493TV-S(晶漾銀)
SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠
【享樂券】全家虛擬禮物卡100元
大潤發5000元即享券(餘額型)
義美小泡芙享樂夾鏈包(經典巧克力+香濃牛奶）
ASUS 華碩 Zenfone 12 Ultra 12G+256G
Panasonic國際牌 日製旗艦掌上型五枚刃電鬍刀 ES-PV3A
個股名稱
標準局強化玩具檢驗把關 籲消...
築間汰弱留強 日本單店據點停...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
桃園機場13日演習 網路降速搭...
‧
高端腸病毒疫苗進軍越南 拚今...
‧
SEMI：AI時代量檢測決定良率成...
更多
加密貨幣
比特幣
BTC
63924.30
14.12
0.02%
以太幣
ETH
1902.97
31.71
1.69%
瑞波幣
XRP
1.01
0.00
-0.15%
比特幣現金
BCH
214.42
1.31
0.61%
萊特幣
LTC
45.46
0.35
0.78%
卡達幣
ADA
0.183215
-0.01
-4.10%
波場幣
TRX
0.336021
0.01
1.65%
恆星幣
XLM
0.161378
0.00
0.04%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
