最新[公告] 喬越:依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第一款規定之公告熱門[公告] 車麗屋:公告本公司董事會決議召開115年股東臨時會相關事宜

更新報價

藥華藥 (6446) 生技醫療業上市

1165.00 ▼-20.00 -1.69% 11.76億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-20.00	1,007	1165.00	11	1170.00	35	1170.00	1185.00	1155.00	1185.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1165.00	1170.00	1165.00	-20.00	2	1007
13:30:00	1165.00	1170.00	1165.00	-20.00	91	1005
13:24:30	1165.00	1170.00	1165.00	-20.00	2	914
13:24:21	1165.00	1170.00	1165.00	-20.00	1	912
13:24:14	1165.00	1170.00	1165.00	-20.00	1	911
13:23:45	1165.00	1170.00	1165.00	-20.00	1	910
13:23:39	1165.00	1170.00	1165.00	-20.00	2	909
13:23:37	1160.00	1165.00	1165.00	-20.00	1	907
13:23:37	1165.00	1170.00	1165.00	-20.00	1	906
13:23:37	1165.00	1170.00	1165.00	-20.00	2	905
13:23:37	1160.00	1165.00	1165.00	-20.00	1	903
13:23:19	1160.00	1165.00	1165.00	-20.00	2	902
13:23:00	1160.00	1165.00	1160.00	-25.00	1	900
13:22:58	1160.00	1165.00	1165.00	-20.00	1	899
13:22:55	1160.00	1165.00	1165.00	-20.00	3	898
13:22:42	1160.00	1165.00	1165.00	-20.00	1	895
13:22:38	1160.00	1165.00	1165.00	-20.00	1	894
13:22:33	1160.00	1165.00	1160.00	-25.00	2	893
13:21:42	1160.00	1165.00	1165.00	-20.00	1	891
13:21:14	1160.00	1165.00	1165.00	-20.00	1	890
13:20:33	1160.00	1165.00	1165.00	-20.00	1	889
13:20:22	1160.00	1165.00	1165.00	-20.00	1	888
13:20:10	1165.00	1170.00	1165.00	-20.00	10	887
13:20:09	1165.00	1170.00	1165.00	-20.00	32	877
13:20:01	1165.00	1170.00	1170.00	-15.00	1	845
13:20:00	1165.00	1170.00	1170.00	-15.00	1	844
13:20:00	1165.00	1170.00	1170.00	-15.00	1	843
13:19:52	1165.00	1170.00	1170.00	-15.00	1	842
13:19:21	1165.00	1170.00	1165.00	-20.00	1	841
13:19:10	1165.00	1170.00	1170.00	-15.00	1	840
13:19:09	1165.00	1170.00	1170.00	-15.00	1	839
13:18:51	1165.00	1170.00	1170.00	-15.00	1	838
13:18:28	1165.00	1170.00	1170.00	-15.00	1	837
13:18:28	1165.00	1170.00	1170.00	-15.00	1	836
13:18:22	1165.00	1170.00	1165.00	-20.00	1	835
13:18:05	1165.00	1170.00	1170.00	-15.00	1	834
13:18:04	1165.00	1170.00	1170.00	-15.00	1	833
13:17:59	1165.00	1170.00	1170.00	-15.00	1	832
13:17:55	1165.00	1170.00	1165.00	-20.00	2	831
13:17:37	1165.00	1170.00	1170.00	-15.00	1	829
13:16:27	1165.00	1170.00	1170.00	-15.00	1	828
13:15:09	1165.00	1170.00	1170.00	-15.00	1	827
13:14:53	1165.00	1170.00	1170.00	-15.00	1	826
13:14:46	1165.00	1170.00	1170.00	-15.00	1	825
13:14:27	1165.00	1170.00	1170.00	-15.00	1	824
13:14:04	1165.00	1170.00	1170.00	-15.00	1	823
13:13:14	1165.00	1170.00	1170.00	-15.00	1	822
13:13:10	1165.00	1170.00	1165.00	-20.00	1	821
13:12:58	1165.00	1170.00	1170.00	-15.00	1	820
13:12:14	1165.00	1170.00	1170.00	-15.00	1	819
13:11:58	1165.00	1170.00	1170.00	-15.00	1	818
13:11:40	1165.00	1170.00	1170.00	-15.00	1	817
13:10:59	1165.00	1170.00	1165.00	-20.00	2	816
13:10:59	1165.00	1170.00	1170.00	-15.00	5	814
13:10:04	1165.00	1170.00	1170.00	-15.00	1	809
13:09:40	1165.00	1170.00	1170.00	-15.00	1	808
13:09:17	1165.00	1170.00	1170.00	-15.00	1	807
13:08:49	1165.00	1170.00	1170.00	-15.00	2	806
13:08:47	1165.00	1170.00	1170.00	-15.00	1	804
13:07:13	1165.00	1170.00	1170.00	-15.00	1	803
13:06:53	1165.00	1170.00	1170.00	-15.00	1	802
13:06:27	1165.00	1170.00	1170.00	-15.00	1	801
13:05:53	1165.00	1170.00	1170.00	-15.00	1	800
13:04:30	1165.00	1170.00	1170.00	-15.00	1	799
13:04:18	1165.00	1170.00	1165.00	-20.00	1	798
13:03:30	1165.00	1170.00	1165.00	-20.00	1	797
13:02:29	1165.00	1170.00	1170.00	-15.00	1	796
13:02:06	1165.00	1170.00	1170.00	-15.00	1	795
13:00:00	1165.00	1170.00	1170.00	-15.00	2	794
12:59:46	1165.00	1170.00	1170.00	-15.00	1	792
12:59:43	1165.00	1170.00	1170.00	-15.00	1	791
12:57:35	1165.00	1170.00	1170.00	-15.00	1	790
12:57:19	1165.00	1170.00	1170.00	-15.00	1	789
12:54:56	1165.00	1170.00	1170.00	-15.00	1	788
12:54:45	1165.00	1170.00	1170.00	-15.00	1	787
12:52:32	1165.00	1170.00	1170.00	-15.00	1	786
12:50:13	1165.00	1170.00	1165.00	-20.00	1	785
12:50:09	1165.00	1170.00	1170.00	-15.00	1	784
12:49:54	1165.00	1170.00	1165.00	-20.00	1	783
12:49:45	1165.00	1170.00	1165.00	-20.00	1	782
12:49:45	1165.00	1170.00	1165.00	-20.00	2	781
12:48:44	1165.00	1170.00	1165.00	-20.00	1	779
12:48:10	1165.00	1170.00	1165.00	-20.00	2	778
12:47:49	1165.00	1170.00	1170.00	-15.00	1	776
12:47:45	1165.00	1170.00	1170.00	-15.00	1	775
12:46:59	1165.00	1170.00	1170.00	-15.00	1	774
12:46:23	1165.00	1170.00	1170.00	-15.00	1	773
12:45:43	1165.00	1170.00	1165.00	-20.00	3	772
12:45:25	1165.00	1170.00	1165.00	-20.00	1	769
12:45:22	1165.00	1170.00	1170.00	-15.00	1	768
12:44:05	1165.00	1170.00	1165.00	-20.00	1	767
12:44:03	1165.00	1170.00	1170.00	-15.00	1	766
12:41:16	1165.00	1170.00	1170.00	-15.00	1	765
12:40:28	1165.00	1170.00	1170.00	-15.00	1	764
12:39:15	1165.00	1170.00	1170.00	-15.00	1	763
12:35:10	1165.00	1170.00	1170.00	-15.00	1	762
12:33:38	1165.00	1170.00	1170.00	-15.00	1	761
12:33:38	1170.00	1175.00	1170.00	-15.00	1	760
12:33:37	1165.00	1170.00	1170.00	-15.00	1	759
12:33:33	1165.00	1170.00	1170.00	-15.00	1	758
12:31:28	1165.00	1170.00	1170.00	-15.00	1	757
12:30:34	1165.00	1170.00	1170.00	-15.00	3	756
12:29:10	1165.00	1175.00	1175.00	-10.00	1	753
12:28:54	1165.00	1175.00	1165.00	-20.00	1	752
12:28:49	1170.00	1175.00	1170.00	-15.00	1	751
12:28:49	1170.00	1175.00	1170.00	-15.00	1	750
12:28:41	1170.00	1175.00	1170.00	-15.00	2	749
12:28:40	1170.00	1175.00	1170.00	-15.00	2	747
12:28:40	1170.00	1175.00	1170.00	-15.00	8	745
12:26:10	1170.00	1175.00	1170.00	-15.00	1	737
12:25:46	1170.00	1175.00	1170.00	-15.00	1	736
12:24:10	1170.00	1175.00	1170.00	-15.00	2	735
12:23:58	1170.00	1175.00	1175.00	-10.00	1	733
12:23:49	1170.00	1175.00	1170.00	-15.00	2	732
12:23:45	1170.00	1175.00	1170.00	-15.00	1	730
12:23:44	1170.00	1175.00	1175.00	-10.00	1	729
12:21:14	1170.00	1175.00	1170.00	-15.00	4	728
12:19:54	1170.00	1175.00	1170.00	-15.00	1	724
12:15:58	1170.00	1175.00	1175.00	-10.00	1	723
12:15:49	1170.00	1175.00	1170.00	-15.00	1	722
12:14:33	1170.00	1175.00	1170.00	-15.00	1	721
12:12:46	1170.00	1175.00	1175.00	-10.00	1	720
12:10:40	1170.00	1175.00	1170.00	-15.00	2	719
12:10:25	1170.00	1175.00	1175.00	-10.00	1	717
12:08:14	1170.00	1175.00	1175.00	-10.00	1	716
12:07:13	1170.00	1175.00	1170.00	-15.00	1	715
12:05:54	1170.00	1175.00	1170.00	-15.00	1	714
12:04:52	1170.00	1175.00	1170.00	-15.00	3	713
12:04:50	1170.00	1175.00	1170.00	-15.00	2	710
12:02:59	1170.00	1175.00	1175.00	-10.00	1	708
12:01:33	1170.00	1175.00	1175.00	-10.00	1	707
12:00:52	1170.00	1175.00	1170.00	-15.00	2	706
12:00:29	1170.00	1175.00	1175.00	-10.00	1	704
11:58:23	1175.00	1180.00	1175.00	-10.00	7	703
11:58:23	1175.00	1180.00	1175.00	-10.00	4	696
11:58:23	1175.00	1180.00	1175.00	-10.00	18	692
11:58:23	1175.00	1180.00	1175.00	-10.00	4	674
11:58:03	1175.00	1180.00	1175.00	-10.00	1	670
11:56:54	1175.00	1180.00	1175.00	-10.00	1	669
11:56:08	1175.00	1180.00	1175.00	-10.00	1	668
11:55:57	1175.00	1180.00	1175.00	-10.00	1	667
11:54:39	1175.00	1180.00	1180.00	-5.00	1	666
11:53:18	1175.00	1180.00	1180.00	-5.00	1	665
11:52:48	1175.00	1180.00	1180.00	-5.00	1	664
11:52:44	1175.00	1180.00	1180.00	-5.00	1	663
11:51:58	1175.00	1180.00	1175.00	-10.00	1	662
11:49:44	1175.00	1180.00	1175.00	-10.00	3	661
11:46:22	1175.00	1180.00	1180.00	-5.00	1	658
11:45:00	1175.00	1180.00	1180.00	-5.00	1	657
11:42:01	1175.00	1180.00	1180.00	-5.00	1	656
11:42:01	1175.00	1180.00	1180.00	-5.00	1	655
11:37:14	1175.00	1180.00	1180.00	-5.00	1	654
11:37:11	1175.00	1180.00	1180.00	-5.00	1	653
11:35:19	1175.00	1180.00	1180.00	-5.00	1	652
11:33:36	1175.00	1180.00	1180.00	-5.00	1	651
11:33:36	1175.00	1180.00	1180.00	-5.00	1	650
11:33:03	1175.00	1180.00	1180.00	-5.00	1	649
11:31:07	1175.00	1180.00	1180.00	-5.00	1	648
11:30:19	1175.00	1180.00	1180.00	-5.00	1	647
11:29:29	1175.00	1180.00	1180.00	-5.00	1	646
11:23:56	1175.00	1180.00	1180.00	-5.00	1	645
11:23:22	1175.00	1180.00	1175.00	-10.00	1	644
11:22:56	1175.00	1180.00	1180.00	-5.00	1	643
11:22:27	1175.00	1180.00	1180.00	-5.00	1	642
11:21:45	1175.00	1180.00	1180.00	-5.00	1	641
11:14:33	1175.00	1180.00	1180.00	-5.00	1	640
11:08:49	1175.00	1180.00	1175.00	-10.00	1	639
11:07:04	1175.00	1180.00	1175.00	-10.00	2	638
11:04:23	1175.00	1180.00	1180.00	-5.00	1	636
11:03:14	1175.00	1180.00	1180.00	-5.00	1	635
10:59:09	1175.00	1180.00	1180.00	-5.00	1	634
10:58:19	1175.00	1180.00	1180.00	-5.00	1	633
10:55:48	1175.00	1180.00	1180.00	-5.00	1	632
10:55:37	1175.00	1180.00	1180.00	-5.00	1	631
10:55:06	1175.00	1180.00	1180.00	-5.00	1	630
10:55:04	1175.00	1180.00	1175.00	-10.00	1	629
10:53:50	1170.00	1180.00	1180.00	-5.00	1	628
10:53:27	1170.00	1180.00	1180.00	-5.00	1	627
10:53:17	1170.00	1175.00	1175.00	-10.00	1	626
10:52:45	1175.00	1180.00	1175.00	-10.00	9	625
10:52:13	1175.00	1180.00	1175.00	-10.00	1	616
10:51:58	1175.00	1180.00	1175.00	-10.00	1	615
10:51:42	1175.00	1180.00	1175.00	-10.00	5	614
10:50:57	1175.00	1180.00	1175.00	-10.00	2	609
10:48:51	1175.00	1180.00	1175.00	-10.00	1	607
10:48:28	1180.00	1185.00	1180.00	-5.00	1	606
10:48:27	1180.00	1185.00	1180.00	-5.00	1	605
10:48:05	1175.00	1180.00	1180.00	-5.00	5	604
10:47:14	1175.00	1180.00	1180.00	-5.00	1	599
10:47:01	1175.00	1180.00	1180.00	-5.00	1	598
10:46:52	1180.00	1185.00	1180.00	-5.00	1	597
10:46:50	1180.00	1185.00	1180.00	-5.00	1	596
10:46:48	1180.00	1185.00	1180.00	-5.00	1	595
10:46:45	1180.00	1185.00	1180.00	-5.00	1	594
10:46:03	1175.00	1180.00	1180.00	-5.00	1	593
10:46:02	1175.00	1180.00	1180.00	-5.00	1	592
10:45:42	1175.00	1180.00	1180.00	-5.00	1	591
10:45:24	1175.00	1180.00	1180.00	-5.00	1	590
10:45:21	1175.00	1180.00	1180.00	-5.00	3	589
10:43:54	1175.00	1180.00	1180.00	-5.00	1	586
10:43:41	1175.00	1180.00	1180.00	-5.00	1	585
10:42:57	1180.00	1185.00	1180.00	-5.00	1	584
10:42:57	1180.00	1185.00	1180.00	-5.00	1	583
10:42:57	1180.00	1185.00	1180.00	-5.00	1	582
10:42:57	1180.00	1185.00	1180.00	-5.00	5	581
10:42:57	1180.00	1185.00	1180.00	-5.00	2	576
10:41:51	1180.00	1185.00	1185.00	0	1	574
10:41:49	1180.00	1185.00	1180.00	-5.00	1	573
10:41:48	1180.00	1185.00	1180.00	-5.00	2	572
10:40:49	1180.00	1185.00	1180.00	-5.00	1	570
10:40:38	1175.00	1180.00	1180.00	-5.00	2	569
10:40:38	1175.00	1180.00	1180.00	-5.00	1	567
10:40:37	1175.00	1180.00	1180.00	-5.00	1	566
10:40:37	1175.00	1180.00	1180.00	-5.00	1	565
10:40:37	1175.00	1180.00	1180.00	-5.00	1	564
10:40:36	1175.00	1180.00	1180.00	-5.00	1	563
10:40:36	1175.00	1180.00	1180.00	-5.00	1	562
10:40:35	1175.00	1180.00	1180.00	-5.00	1	561
10:40:35	1175.00	1180.00	1180.00	-5.00	1	560
10:40:35	1175.00	1180.00	1180.00	-5.00	1	559
10:40:35	1175.00	1180.00	1180.00	-5.00	1	558
10:40:35	1175.00	1180.00	1180.00	-5.00	2	557
10:40:34	1175.00	1180.00	1180.00	-5.00	2	555
10:40:34	1175.00	1180.00	1180.00	-5.00	2	553
10:40:34	1175.00	1180.00	1180.00	-5.00	2	551
10:40:33	1175.00	1180.00	1180.00	-5.00	2	549
10:40:33	1175.00	1180.00	1180.00	-5.00	1	547
10:40:19	1175.00	1180.00	1180.00	-5.00	3	546
10:40:15	1170.00	1175.00	1175.00	-10.00	2	543
10:40:15	1170.00	1175.00	1175.00	-10.00	30	541
10:38:53	1170.00	1175.00	1175.00	-10.00	1	511
10:38:42	1170.00	1175.00	1175.00	-10.00	1	510
10:38:37	1170.00	1175.00	1170.00	-15.00	1	509
10:38:09	1170.00	1175.00	1175.00	-10.00	1	508
10:37:26	1170.00	1175.00	1175.00	-10.00	4	507
10:37:26	1165.00	1170.00	1170.00	-15.00	40	503
10:36:37	1165.00	1170.00	1165.00	-20.00	1	463
10:33:06	1165.00	1170.00	1170.00	-15.00	1	462
10:30:51	1165.00	1170.00	1170.00	-15.00	1	461
10:30:51	1165.00	1170.00	1170.00	-15.00	1	460
10:28:34	1165.00	1170.00	1170.00	-15.00	1	459
10:28:08	1165.00	1170.00	1165.00	-20.00	1	458
10:24:05	1165.00	1170.00	1170.00	-15.00	1	457
10:20:47	1165.00	1170.00	1165.00	-20.00	2	456
10:20:15	1165.00	1170.00	1170.00	-15.00	1	454
10:20:08	1165.00	1170.00	1165.00	-20.00	1	453
10:20:04	1165.00	1170.00	1170.00	-15.00	1	452
10:20:01	1165.00	1170.00	1165.00	-20.00	1	451
10:15:18	1165.00	1170.00	1170.00	-15.00	1	450
10:12:25	1160.00	1165.00	1165.00	-20.00	17	449
10:12:25	1160.00	1165.00	1165.00	-20.00	2	432
10:11:46	1160.00	1165.00	1165.00	-20.00	1	430
10:11:39	1160.00	1165.00	1160.00	-25.00	1	429
10:11:10	1160.00	1165.00	1160.00	-25.00	1	428
10:11:04	1160.00	1165.00	1160.00	-25.00	1	427
10:10:17	1160.00	1165.00	1165.00	-20.00	1	426
10:09:14	1160.00	1165.00	1165.00	-20.00	1	425
10:07:34	1160.00	1165.00	1165.00	-20.00	1	424
10:07:34	1160.00	1165.00	1160.00	-25.00	1	423
10:07:34	1160.00	1165.00	1165.00	-20.00	1	422
10:07:34	1155.00	1160.00	1160.00	-25.00	19	421
10:07:25	1155.00	1160.00	1160.00	-25.00	1	402
10:07:03	1155.00	1160.00	1160.00	-25.00	1	401
10:07:00	1155.00	1160.00	1155.00	-30.00	15	400
10:06:20	1155.00	1160.00	1155.00	-30.00	1	385
10:06:15	1155.00	1160.00	1160.00	-25.00	1	384
10:06:08	1155.00	1160.00	1155.00	-30.00	5	383
10:05:19	1155.00	1160.00	1155.00	-30.00	1	378
10:04:47	1155.00	1160.00	1155.00	-30.00	1	377
10:04:06	1155.00	1160.00	1155.00	-30.00	1	376
10:03:31	1155.00	1160.00	1160.00	-25.00	1	375
10:03:27	1155.00	1160.00	1155.00	-30.00	10	374
10:03:19	1155.00	1160.00	1155.00	-30.00	1	364
10:03:15	1155.00	1160.00	1160.00	-25.00	1	363
10:02:32	1155.00	1160.00	1155.00	-30.00	1	362
10:01:57	1155.00	1160.00	1155.00	-30.00	1	361
10:00:15	1155.00	1160.00	1155.00	-30.00	1	360
09:59:49	1155.00	1160.00	1160.00	-25.00	1	359
09:58:31	1155.00	1160.00	1160.00	-25.00	1	358
09:58:04	1155.00	1160.00	1160.00	-25.00	1	357
09:57:52	1155.00	1160.00	1160.00	-25.00	1	356
09:57:06	1155.00	1160.00	1155.00	-30.00	1	355
09:56:58	1160.00	1165.00	1160.00	-25.00	1	354
09:56:58	1160.00	1165.00	1160.00	-25.00	2	353
09:56:58	1160.00	1165.00	1160.00	-25.00	2	351
09:56:58	1160.00	1165.00	1160.00	-25.00	9	349
09:55:54	1160.00	1165.00	1160.00	-25.00	1	340
09:55:17	1160.00	1165.00	1160.00	-25.00	1	339
09:54:34	1160.00	1165.00	1160.00	-25.00	1	338
09:53:36	1160.00	1165.00	1165.00	-20.00	1	337
09:53:36	1160.00	1165.00	1160.00	-25.00	1	336
09:53:05	1160.00	1165.00	1165.00	-20.00	1	335
09:53:05	1160.00	1165.00	1160.00	-25.00	10	334
09:52:49	1160.00	1165.00	1160.00	-25.00	1	324
09:52:01	1160.00	1165.00	1160.00	-25.00	1	323
09:51:41	1160.00	1165.00	1160.00	-25.00	1	322
09:51:31	1160.00	1165.00	1160.00	-25.00	1	321
09:48:41	1160.00	1165.00	1165.00	-20.00	1	320
09:48:27	1160.00	1165.00	1165.00	-20.00	1	319
09:47:59	1160.00	1165.00	1160.00	-25.00	1	318
09:47:49	1160.00	1165.00	1160.00	-25.00	1	317
09:47:08	1155.00	1160.00	1160.00	-25.00	1	316
09:47:07	1155.00	1160.00	1160.00	-25.00	1	315
09:47:05	1155.00	1160.00	1160.00	-25.00	1	314
09:46:35	1155.00	1160.00	1160.00	-25.00	1	313
09:46:32	1155.00	1160.00	1160.00	-25.00	1	312
09:46:28	1155.00	1160.00	1160.00	-25.00	3	311
09:44:50	1160.00	1165.00	1160.00	-25.00	2	308
09:44:39	1160.00	1165.00	1160.00	-25.00	1	306
09:44:33	1160.00	1165.00	1160.00	-25.00	1	305
09:44:33	1160.00	1165.00	1160.00	-25.00	4	304
09:44:33	1160.00	1165.00	1160.00	-25.00	2	300
09:44:33	1160.00	1165.00	1160.00	-25.00	1	298
09:44:33	1160.00	1165.00	1160.00	-25.00	2	297
09:44:33	1160.00	1165.00	1160.00	-25.00	5	295
09:44:33	1160.00	1165.00	1160.00	-25.00	11	290
09:44:33	1160.00	1165.00	1160.00	-25.00	1	279
09:44:33	1160.00	1165.00	1160.00	-25.00	20	278
09:44:28	1160.00	1165.00	1160.00	-25.00	1	258
09:44:04	1160.00	1165.00	1160.00	-25.00	1	257
09:43:41	1160.00	1165.00	1160.00	-25.00	1	256
09:43:32	1160.00	1165.00	1165.00	-20.00	3	255
09:43:22	1160.00	1165.00	1160.00	-25.00	7	252
09:43:12	1160.00	1165.00	1165.00	-20.00	1	245
09:42:54	1160.00	1165.00	1165.00	-20.00	1	244
09:42:46	1165.00	1170.00	1165.00	-20.00	2	243
09:42:43	1165.00	1170.00	1165.00	-20.00	1	241
09:42:42	1165.00	1170.00	1165.00	-20.00	3	240
09:42:40	1165.00	1170.00	1170.00	-15.00	1	237
09:42:40	1165.00	1170.00	1165.00	-20.00	1	236
09:42:39	1165.00	1170.00	1165.00	-20.00	1	235
09:42:34	1165.00	1170.00	1165.00	-20.00	2	234
09:42:33	1165.00	1170.00	1165.00	-20.00	3	232
09:42:31	1165.00	1170.00	1165.00	-20.00	2	229
09:42:31	1165.00	1170.00	1165.00	-20.00	6	227
09:42:31	1165.00	1170.00	1165.00	-20.00	10	221
09:42:27	1165.00	1170.00	1165.00	-20.00	1	211
09:41:11	1165.00	1170.00	1165.00	-20.00	1	210
09:40:29	1165.00	1170.00	1165.00	-20.00	1	209
09:39:36	1165.00	1170.00	1165.00	-20.00	1	208
09:38:47	1165.00	1170.00	1165.00	-20.00	1	207
09:38:43	1165.00	1170.00	1165.00	-20.00	1	206
09:38:37	1165.00	1170.00	1165.00	-20.00	2	205
09:38:08	1165.00	1170.00	1165.00	-20.00	1	203
09:37:03	1165.00	1170.00	1170.00	-15.00	1	202
09:36:33	1165.00	1170.00	1165.00	-20.00	1	201
09:36:24	1165.00	1170.00	1170.00	-15.00	1	200
09:36:21	1165.00	1170.00	1165.00	-20.00	1	199
09:36:17	1165.00	1170.00	1165.00	-20.00	1	198
09:35:52	1165.00	1170.00	1165.00	-20.00	1	197
09:35:27	1165.00	1170.00	1165.00	-20.00	1	196
09:34:54	1165.00	1170.00	1165.00	-20.00	1	195
09:34:36	1165.00	1170.00	1165.00	-20.00	1	194
09:34:26	1165.00	1170.00	1165.00	-20.00	1	193
09:34:15	1165.00	1170.00	1165.00	-20.00	4	192
09:34:02	1165.00	1170.00	1165.00	-20.00	2	188
09:33:57	1165.00	1170.00	1165.00	-20.00	1	186
09:33:27	1165.00	1170.00	1165.00	-20.00	1	185
09:33:10	1165.00	1170.00	1165.00	-20.00	1	184
09:33:06	1165.00	1170.00	1165.00	-20.00	1	183
09:33:06	1165.00	1170.00	1170.00	-15.00	1	182
09:33:06	1165.00	1170.00	1165.00	-20.00	1	181
09:33:06	1165.00	1170.00	1165.00	-20.00	1	180
09:33:06	1165.00	1170.00	1165.00	-20.00	1	179
09:33:06	1170.00	1175.00	1170.00	-15.00	18	178
09:33:06	1170.00	1175.00	1170.00	-15.00	8	160
09:33:06	1170.00	1175.00	1170.00	-15.00	4	152
09:33:06	1170.00	1175.00	1170.00	-15.00	5	148
09:32:58	1170.00	1175.00	1170.00	-15.00	1	143
09:32:46	1170.00	1175.00	1170.00	-15.00	1	142
09:28:54	1170.00	1175.00	1175.00	-10.00	1	141
09:27:32	1170.00	1175.00	1170.00	-15.00	1	140
09:27:13	1170.00	1175.00	1170.00	-15.00	1	139
09:26:57	1170.00	1175.00	1170.00	-15.00	1	138
09:26:13	1170.00	1175.00	1170.00	-15.00	1	137
09:24:47	1170.00	1175.00	1175.00	-10.00	1	136
09:22:05	1170.00	1175.00	1175.00	-10.00	1	135
09:21:07	1170.00	1175.00	1170.00	-15.00	1	134
09:20:14	1170.00	1175.00	1170.00	-15.00	1	133
09:19:27	1170.00	1175.00	1170.00	-15.00	1	132
09:18:58	1170.00	1175.00	1170.00	-15.00	1	131
09:18:51	1170.00	1175.00	1175.00	-10.00	1	130
09:18:26	1170.00	1175.00	1175.00	-10.00	1	129
09:16:21	1170.00	1175.00	1170.00	-15.00	1	128
09:16:16	1170.00	1175.00	1170.00	-15.00	1	127
09:15:46	1170.00	1175.00	1170.00	-15.00	2	126
09:15:16	1170.00	1175.00	1170.00	-15.00	3	124
09:15:14	1170.00	1175.00	1170.00	-15.00	1	121
09:15:14	1170.00	1175.00	1170.00	-15.00	1	120
09:15:14	1170.00	1175.00	1170.00	-15.00	1	119
09:15:14	1170.00	1175.00	1170.00	-15.00	2	118
09:15:14	1170.00	1175.00	1170.00	-15.00	7	116
09:15:14	1175.00	1180.00	1175.00	-10.00	17	109
09:15:14	1175.00	1180.00	1175.00	-10.00	5	92
09:15:14	1175.00	1180.00	1175.00	-10.00	1	87
09:14:49	1175.00	1180.00	1175.00	-10.00	1	86
09:14:41	1175.00	1180.00	1175.00	-10.00	1	85
09:14:32	1175.00	1180.00	1175.00	-10.00	1	84
09:14:26	1175.00	1180.00	1175.00	-10.00	1	83
09:12:36	1175.00	1180.00	1175.00	-10.00	1	82
09:12:14	1175.00	1180.00	1175.00	-10.00	1	81
09:12:07	1175.00	1180.00	1175.00	-10.00	1	80
09:09:58	1175.00	1180.00	1175.00	-10.00	1	79
09:09:48	1175.00	1180.00	1175.00	-10.00	1	78
09:08:28	1175.00	1180.00	1175.00	-10.00	3	77
09:06:38	1175.00	1180.00	1175.00	-10.00	1	74
09:06:18	1180.00	1185.00	1180.00	-5.00	1	73
09:06:13	1180.00	1185.00	1180.00	-5.00	10	72
09:06:06	1180.00	1185.00	1180.00	-5.00	1	62
09:06:05	1180.00	1185.00	1185.00	0	1	61
09:05:38	1180.00	1185.00	1180.00	-5.00	1	60
09:05:28	1180.00	1185.00	1180.00	-5.00	1	59
09:04:46	1180.00	1185.00	1180.00	-5.00	1	58
09:04:42	1175.00	1180.00	1180.00	-5.00	1	57
09:04:42	1175.00	1180.00	1180.00	-5.00	3	56
09:04:42	1175.00	1180.00	1180.00	-5.00	2	53
09:04:42	1175.00	1180.00	1180.00	-5.00	1	51
09:04:41	1175.00	1180.00	1175.00	-10.00	1	50
09:04:25	1175.00	1180.00	1180.00	-5.00	1	49
09:04:21	1175.00	1180.00	1175.00	-10.00	1	48
09:04:13	1175.00	1180.00	1180.00	-5.00	1	47
09:04:03	1175.00	1180.00	1180.00	-5.00	1	46
09:03:40	1175.00	1180.00	1175.00	-10.00	1	45
09:03:35	1175.00	1180.00	1175.00	-10.00	1	44
09:01:57	1175.00	1180.00	1175.00	-10.00	1	43
09:01:31	1175.00	1180.00	1175.00	-10.00	1	42
09:01:24	1175.00	1180.00	1175.00	-10.00	2	41
09:00:56	1175.00	1180.00	1175.00	-10.00	3	39
09:00:14	1175.00	1180.00	1175.00	-10.00	1	36
09:00:07	1170.00	1175.00	1175.00	-10.00	4	35
09:00:07	1170.00	1175.00	1175.00	-10.00	1	31
09:00:07	1170.00	1175.00	1175.00	-10.00	1	30
09:00:03	--	--	1170.00	-15.00	29	29

　

其他人也逛...

米家12.5公斤智慧洗脫烘滾筒洗衣機 Pro WD125MJA12TW

App Store Card $ 2000 - 數位序號

麥當勞薯條(中)即享券

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

麥當勞大麥克+薯條(大)+可樂(中)好禮即享券(優惠到期後，可選擇替換品項)

全家3000元虛擬禮物卡

【哈根達斯-冷凍宅配】歐風甜點系列品脫4入組(官方旗艦直送)

MyCard 2000點虛擬點數卡

POCO F9 Ultra 16GB/512GB

EarPods 具備 USB-C 耳機接頭

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

台灣STEAM1000點

SanDisk 高耐用強效能監控設備專用microSDXC記憶卡 128GB 公司貨

【享樂券】統一超商100元虛擬商品卡_電子憑證

AirTag (2ND GENERATION) 4 PACK

蘋果發表智慧家庭中樞裝置HomeV...

全體上市公司前9月總營收45.18...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台荷深化能源合作　聚焦複合海...
‧AI需求強勁　上櫃公司9月營收年...
‧歐中貿易談判後王文濤稱磋商...

加密貨幣

比特幣BTC	83024.75	-654.71	-0.78%
以太幣ETH	2501.04	-33.66	-1.33%
瑞波幣XRP	1.37	-0.04	-2.78%
比特幣現金BCH	272.40	-13.85	-4.84%
萊特幣LTC	61.38	-3.22	-4.98%
卡達幣ADA	0.235663	-0.02	-6.47%
波場幣TRX	0.327841	0.00	-0.63%
恆星幣XLM	0.191343	-0.01	-5.71%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。