24h購物
好日子查詢
PChome
登入
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
漲幅排行：
1
凌 巨
14.30 +1.30
2
旭暉應材
34.15 +3.10
3
上緯投控
99.30 +9.00
跌幅排行：
1
圓 裕
39.90 -3.70
2
泰福-KY
52.50 -4.20
3
峰源-KY
56.20 -4.20
漲停排行：
1
凌 巨
14.30 +1.30
2
旭暉應材
34.15 +3.10
3
上緯投控
99.30 +9.00
最新
三大法人賣超台股115.99億元
熱門
中國央行：貨幣政策維持適度寬鬆基調
更新報價
藥華藥
(6446)
生技醫療業
上市
524.00
▼-12.00
-2.24%
6.75
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-12.00
1,279
524.00
15
525.00
3
538.00
540.00
523.00
536.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
524.00
525.00
524.00
-12.00
12
1279
13:30:00
524.00
525.00
524.00
-12.00
131
1267
13:24:33
524.00
526.00
526.00
-10.00
1
1136
13:24:32
524.00
525.00
525.00
-11.00
5
1135
13:24:30
524.00
525.00
525.00
-11.00
1
1130
13:24:18
524.00
525.00
525.00
-11.00
1
1129
13:24:17
524.00
525.00
525.00
-11.00
1
1128
13:24:12
524.00
525.00
525.00
-11.00
1
1127
13:24:03
524.00
525.00
525.00
-11.00
1
1126
13:24:03
524.00
525.00
525.00
-11.00
1
1125
13:24:00
524.00
525.00
525.00
-11.00
1
1124
13:23:55
524.00
525.00
524.00
-12.00
1
1123
13:23:46
524.00
525.00
524.00
-12.00
2
1122
13:23:43
524.00
525.00
524.00
-12.00
1
1120
13:23:04
524.00
525.00
525.00
-11.00
1
1119
13:23:04
524.00
525.00
524.00
-12.00
1
1118
13:23:00
524.00
525.00
524.00
-12.00
1
1117
13:22:37
524.00
525.00
524.00
-12.00
1
1116
13:22:27
524.00
525.00
525.00
-11.00
1
1115
13:22:23
524.00
525.00
525.00
-11.00
1
1114
13:22:19
524.00
525.00
525.00
-11.00
1
1113
13:22:19
524.00
525.00
524.00
-12.00
2
1112
13:22:08
524.00
525.00
525.00
-11.00
2
1110
13:22:03
524.00
525.00
524.00
-12.00
1
1108
13:21:57
524.00
525.00
525.00
-11.00
1
1107
13:21:54
524.00
525.00
524.00
-12.00
1
1106
13:21:01
524.00
525.00
525.00
-11.00
1
1105
13:20:44
524.00
525.00
525.00
-11.00
15
1104
13:20:38
524.00
525.00
524.00
-12.00
2
1089
13:20:27
524.00
525.00
524.00
-12.00
1
1087
13:20:23
524.00
525.00
524.00
-12.00
1
1086
13:20:21
524.00
525.00
525.00
-11.00
1
1085
13:20:06
524.00
525.00
524.00
-12.00
1
1084
13:20:05
524.00
525.00
524.00
-12.00
3
1083
13:19:55
524.00
525.00
524.00
-12.00
1
1080
13:19:29
524.00
525.00
525.00
-11.00
1
1079
13:19:29
524.00
525.00
524.00
-12.00
1
1078
13:19:19
524.00
525.00
524.00
-12.00
1
1077
13:19:18
524.00
525.00
524.00
-12.00
1
1076
13:19:06
524.00
525.00
524.00
-12.00
1
1075
13:18:31
524.00
525.00
524.00
-12.00
1
1074
13:18:31
524.00
525.00
524.00
-12.00
1
1073
13:18:19
524.00
525.00
524.00
-12.00
1
1072
13:18:19
524.00
525.00
524.00
-12.00
2
1071
13:18:18
524.00
525.00
524.00
-12.00
1
1069
13:18:17
524.00
525.00
525.00
-11.00
2
1068
13:18:10
524.00
525.00
524.00
-12.00
7
1066
13:18:09
524.00
525.00
524.00
-12.00
3
1059
13:17:54
524.00
525.00
525.00
-11.00
3
1056
13:17:50
524.00
525.00
525.00
-11.00
1
1053
13:17:29
524.00
525.00
525.00
-11.00
1
1052
13:17:16
524.00
525.00
524.00
-12.00
1
1051
13:16:57
524.00
525.00
524.00
-12.00
1
1050
13:16:11
524.00
525.00
525.00
-11.00
1
1049
13:15:57
524.00
525.00
524.00
-12.00
1
1048
13:15:32
524.00
525.00
524.00
-12.00
1
1047
13:15:19
524.00
525.00
524.00
-12.00
1
1046
13:15:17
524.00
525.00
525.00
-11.00
1
1045
13:15:12
524.00
525.00
524.00
-12.00
1
1044
13:15:10
524.00
525.00
524.00
-12.00
1
1043
13:15:09
524.00
525.00
524.00
-12.00
1
1042
13:14:58
524.00
525.00
524.00
-12.00
1
1041
13:14:57
524.00
525.00
524.00
-12.00
1
1040
13:14:02
524.00
525.00
525.00
-11.00
1
1039
13:14:02
524.00
525.00
524.00
-12.00
1
1038
13:13:51
524.00
525.00
525.00
-11.00
1
1037
13:13:47
524.00
525.00
524.00
-12.00
1
1036
13:13:40
524.00
525.00
524.00
-12.00
1
1035
13:13:40
524.00
525.00
524.00
-12.00
2
1034
13:13:01
524.00
525.00
525.00
-11.00
1
1032
13:12:07
524.00
525.00
525.00
-11.00
1
1031
13:11:27
524.00
525.00
525.00
-11.00
1
1030
13:11:12
524.00
525.00
524.00
-12.00
1
1029
13:11:11
524.00
525.00
524.00
-12.00
1
1028
13:10:59
524.00
525.00
524.00
-12.00
2
1027
13:10:59
524.00
525.00
524.00
-12.00
3
1025
13:10:55
524.00
525.00
524.00
-12.00
1
1022
13:10:53
524.00
525.00
524.00
-12.00
2
1021
13:10:53
524.00
525.00
524.00
-12.00
5
1019
13:08:42
524.00
525.00
525.00
-11.00
1
1014
13:08:14
524.00
525.00
524.00
-12.00
1
1013
13:07:06
524.00
525.00
524.00
-12.00
2
1012
13:06:55
524.00
525.00
524.00
-12.00
1
1010
13:06:34
524.00
525.00
524.00
-12.00
1
1009
13:05:43
525.00
526.00
525.00
-11.00
8
1008
13:05:43
525.00
526.00
525.00
-11.00
1
1000
13:05:40
525.00
526.00
525.00
-11.00
1
999
13:05:36
525.00
526.00
525.00
-11.00
1
998
13:05:25
525.00
526.00
525.00
-11.00
1
997
13:05:22
525.00
526.00
525.00
-11.00
1
996
13:05:21
525.00
526.00
525.00
-11.00
1
995
13:05:20
525.00
526.00
525.00
-11.00
1
994
13:04:56
525.00
526.00
525.00
-11.00
1
993
13:01:14
525.00
526.00
526.00
-10.00
1
992
13:00:22
525.00
526.00
525.00
-11.00
1
991
13:00:15
525.00
526.00
525.00
-11.00
1
990
12:59:49
525.00
526.00
525.00
-11.00
1
989
12:59:46
525.00
526.00
525.00
-11.00
1
988
12:59:46
525.00
526.00
525.00
-11.00
12
987
12:59:16
525.00
526.00
526.00
-10.00
1
975
12:57:00
525.00
526.00
526.00
-10.00
1
974
12:56:48
525.00
526.00
525.00
-11.00
1
973
12:56:27
525.00
526.00
526.00
-10.00
1
972
12:56:21
525.00
526.00
525.00
-11.00
1
971
12:54:10
525.00
526.00
525.00
-11.00
2
970
12:53:06
525.00
526.00
525.00
-11.00
1
968
12:52:53
525.00
526.00
526.00
-10.00
1
967
12:52:12
525.00
526.00
525.00
-11.00
1
966
12:50:56
525.00
526.00
526.00
-10.00
1
965
12:49:17
525.00
526.00
526.00
-10.00
1
964
12:47:24
525.00
526.00
526.00
-10.00
2
963
12:45:31
525.00
526.00
526.00
-10.00
1
961
12:44:36
525.00
526.00
526.00
-10.00
1
960
12:43:30
525.00
526.00
526.00
-10.00
1
959
12:43:21
525.00
526.00
525.00
-11.00
1
958
12:43:15
525.00
526.00
525.00
-11.00
1
957
12:41:47
525.00
526.00
525.00
-11.00
1
956
12:41:41
524.00
525.00
526.00
-10.00
1
955
12:41:41
524.00
525.00
525.00
-11.00
4
954
12:40:34
525.00
526.00
525.00
-11.00
1
950
12:40:34
524.00
525.00
525.00
-11.00
9
949
12:40:12
524.00
525.00
525.00
-11.00
1
940
12:39:28
524.00
525.00
525.00
-11.00
1
939
12:35:59
524.00
525.00
525.00
-11.00
1
938
12:35:03
524.00
525.00
524.00
-12.00
4
937
12:30:55
524.00
525.00
524.00
-12.00
2
933
12:28:17
524.00
525.00
524.00
-12.00
1
931
12:27:57
524.00
525.00
525.00
-11.00
1
930
12:27:38
525.00
526.00
525.00
-11.00
1
929
12:26:26
525.00
526.00
525.00
-11.00
2
928
12:24:23
525.00
526.00
525.00
-11.00
2
926
12:24:23
525.00
526.00
525.00
-11.00
2
924
12:24:18
525.00
526.00
525.00
-11.00
1
922
12:19:41
524.00
526.00
526.00
-10.00
1
921
12:19:40
525.00
526.00
525.00
-11.00
1
920
12:19:31
524.00
525.00
525.00
-11.00
1
919
12:17:25
525.00
526.00
525.00
-11.00
1
918
12:17:05
525.00
526.00
525.00
-11.00
1
917
12:15:47
524.00
525.00
525.00
-11.00
1
916
12:15:28
524.00
525.00
525.00
-11.00
1
915
12:15:13
524.00
525.00
525.00
-11.00
1
914
12:14:27
525.00
526.00
525.00
-11.00
1
913
12:13:56
525.00
526.00
525.00
-11.00
1
912
12:11:13
525.00
526.00
525.00
-11.00
1
911
12:10:58
525.00
526.00
525.00
-11.00
1
910
12:10:24
525.00
526.00
525.00
-11.00
1
909
12:09:50
524.00
526.00
526.00
-10.00
1
908
12:09:37
525.00
526.00
525.00
-11.00
3
907
12:09:37
525.00
526.00
525.00
-11.00
4
904
12:06:23
525.00
526.00
525.00
-11.00
1
900
12:06:19
525.00
526.00
526.00
-10.00
1
899
12:06:17
525.00
526.00
526.00
-10.00
1
898
12:05:29
525.00
526.00
526.00
-10.00
1
897
12:03:44
525.00
526.00
526.00
-10.00
3
896
12:03:39
525.00
526.00
526.00
-10.00
1
893
12:03:27
525.00
526.00
526.00
-10.00
1
892
12:03:25
525.00
526.00
526.00
-10.00
1
891
12:02:52
525.00
526.00
526.00
-10.00
1
890
12:02:43
525.00
526.00
526.00
-10.00
1
889
11:58:16
525.00
526.00
525.00
-11.00
1
888
11:57:22
524.00
526.00
526.00
-10.00
1
887
11:57:14
525.00
526.00
525.00
-11.00
4
886
11:55:20
525.00
526.00
525.00
-11.00
2
882
11:55:18
524.00
525.00
525.00
-11.00
1
880
11:55:14
524.00
525.00
525.00
-11.00
2
879
11:55:09
524.00
525.00
525.00
-11.00
1
877
11:55:07
524.00
525.00
525.00
-11.00
1
876
11:55:01
524.00
525.00
525.00
-11.00
1
875
11:53:59
524.00
525.00
525.00
-11.00
1
874
11:52:55
524.00
525.00
525.00
-11.00
1
873
11:52:52
524.00
525.00
524.00
-12.00
1
872
11:51:47
524.00
525.00
525.00
-11.00
1
871
11:51:10
524.00
525.00
524.00
-12.00
1
870
11:47:56
524.00
525.00
524.00
-12.00
1
869
11:46:44
524.00
525.00
524.00
-12.00
1
868
11:46:15
524.00
525.00
525.00
-11.00
1
867
11:46:03
524.00
525.00
525.00
-11.00
1
866
11:45:54
524.00
525.00
525.00
-11.00
2
865
11:45:38
524.00
525.00
525.00
-11.00
1
863
11:45:19
524.00
525.00
525.00
-11.00
1
862
11:43:44
524.00
525.00
525.00
-11.00
1
861
11:40:49
524.00
525.00
525.00
-11.00
1
860
11:39:53
524.00
525.00
525.00
-11.00
1
859
11:38:36
524.00
525.00
525.00
-11.00
1
858
11:38:06
523.00
525.00
525.00
-11.00
1
857
11:38:02
523.00
524.00
524.00
-12.00
1
856
11:38:01
523.00
524.00
524.00
-12.00
1
855
11:37:56
523.00
524.00
524.00
-12.00
1
854
11:37:54
523.00
524.00
524.00
-12.00
1
853
11:37:46
523.00
524.00
524.00
-12.00
1
852
11:37:35
523.00
524.00
524.00
-12.00
1
851
11:37:34
523.00
524.00
524.00
-12.00
1
850
11:37:30
523.00
524.00
524.00
-12.00
1
849
11:37:14
523.00
524.00
524.00
-12.00
1
848
11:37:04
523.00
524.00
524.00
-12.00
1
847
11:37:01
523.00
524.00
524.00
-12.00
1
846
11:36:43
523.00
524.00
524.00
-12.00
1
845
11:36:18
523.00
524.00
523.00
-13.00
1
844
11:33:38
523.00
524.00
523.00
-13.00
1
843
11:33:38
523.00
524.00
523.00
-13.00
1
842
11:33:37
523.00
524.00
523.00
-13.00
1
841
11:32:35
523.00
524.00
523.00
-13.00
2
840
11:32:26
523.00
524.00
523.00
-13.00
1
838
11:32:12
523.00
524.00
523.00
-13.00
1
837
11:31:47
522.00
524.00
524.00
-12.00
2
836
11:31:46
522.00
524.00
524.00
-12.00
1
834
11:31:40
523.00
524.00
523.00
-13.00
2
833
11:31:38
522.00
523.00
523.00
-13.00
8
831
11:30:59
522.00
523.00
523.00
-13.00
1
823
11:30:48
522.00
523.00
523.00
-13.00
1
822
11:30:39
522.00
523.00
523.00
-13.00
1
821
11:30:31
522.00
523.00
523.00
-13.00
2
820
11:30:25
522.00
523.00
523.00
-13.00
1
818
11:30:03
522.00
523.00
523.00
-13.00
1
817
11:30:00
522.00
523.00
523.00
-13.00
1
816
11:29:55
523.00
524.00
523.00
-13.00
1
815
11:29:55
523.00
524.00
524.00
-12.00
2
814
11:29:53
522.00
523.00
523.00
-13.00
1
812
11:29:53
522.00
523.00
523.00
-13.00
1
811
11:29:53
522.00
523.00
523.00
-13.00
1
810
11:29:49
523.00
524.00
523.00
-13.00
2
809
11:29:49
523.00
524.00
523.00
-13.00
2
807
11:29:49
523.00
524.00
523.00
-13.00
21
805
11:29:48
523.00
524.00
523.00
-13.00
3
784
11:29:34
523.00
524.00
523.00
-13.00
1
781
11:29:26
523.00
524.00
524.00
-12.00
1
780
11:29:17
523.00
524.00
524.00
-12.00
1
779
11:28:47
523.00
524.00
524.00
-12.00
1
778
11:28:13
523.00
524.00
524.00
-12.00
1
777
11:28:12
524.00
525.00
524.00
-12.00
21
776
11:27:31
524.00
525.00
524.00
-12.00
1
755
11:24:32
524.00
525.00
525.00
-11.00
1
754
11:24:28
524.00
525.00
525.00
-11.00
1
753
11:23:14
524.00
525.00
524.00
-12.00
1
752
11:22:39
524.00
525.00
525.00
-11.00
1
751
11:22:10
524.00
525.00
524.00
-12.00
1
750
11:22:09
524.00
525.00
525.00
-11.00
1
749
11:21:27
524.00
525.00
525.00
-11.00
1
748
11:21:27
524.00
525.00
525.00
-11.00
1
747
11:21:23
524.00
525.00
525.00
-11.00
1
746
11:20:39
524.00
525.00
525.00
-11.00
1
745
11:19:57
524.00
525.00
525.00
-11.00
1
744
11:19:52
524.00
525.00
525.00
-11.00
1
743
11:19:44
524.00
525.00
525.00
-11.00
1
742
11:19:02
524.00
525.00
524.00
-12.00
1
741
11:18:30
523.00
524.00
524.00
-12.00
1
740
11:18:29
523.00
524.00
524.00
-12.00
1
739
11:18:22
523.00
524.00
524.00
-12.00
1
738
11:18:02
523.00
525.00
525.00
-11.00
1
737
11:17:57
523.00
525.00
525.00
-11.00
1
736
11:17:53
524.00
525.00
524.00
-12.00
4
735
11:17:53
524.00
525.00
524.00
-12.00
17
731
11:17:47
524.00
525.00
524.00
-12.00
5
714
11:17:41
524.00
525.00
525.00
-11.00
1
709
11:17:35
524.00
525.00
524.00
-12.00
1
708
11:17:30
524.00
525.00
525.00
-11.00
1
707
11:16:38
524.00
525.00
525.00
-11.00
1
706
11:16:18
524.00
525.00
525.00
-11.00
1
705
11:15:57
524.00
526.00
526.00
-10.00
1
704
11:15:56
524.00
525.00
525.00
-11.00
3
703
11:15:51
524.00
525.00
524.00
-12.00
1
700
11:15:50
525.00
526.00
525.00
-11.00
2
699
11:15:50
525.00
526.00
525.00
-11.00
1
697
11:15:50
525.00
526.00
525.00
-11.00
1
696
11:15:50
525.00
526.00
525.00
-11.00
1
695
11:15:50
525.00
526.00
525.00
-11.00
4
694
11:15:50
525.00
526.00
525.00
-11.00
3
690
11:15:50
525.00
526.00
525.00
-11.00
2
687
11:15:50
525.00
526.00
525.00
-11.00
7
685
11:15:50
525.00
526.00
525.00
-11.00
3
678
11:15:50
525.00
526.00
525.00
-11.00
7
675
11:15:50
525.00
526.00
525.00
-11.00
16
668
11:15:40
525.00
526.00
525.00
-11.00
1
652
11:15:37
525.00
526.00
525.00
-11.00
1
651
11:13:50
525.00
526.00
525.00
-11.00
1
650
11:13:47
525.00
526.00
526.00
-10.00
1
649
11:11:01
525.00
526.00
526.00
-10.00
1
648
11:10:57
525.00
526.00
526.00
-10.00
1
647
11:10:56
525.00
526.00
525.00
-11.00
2
646
11:10:23
525.00
526.00
526.00
-10.00
1
644
11:09:40
526.00
527.00
526.00
-10.00
3
643
11:07:47
525.00
527.00
527.00
-9.00
1
640
11:07:41
526.00
527.00
526.00
-10.00
1
639
11:07:24
525.00
526.00
526.00
-10.00
1
638
11:07:20
525.00
526.00
526.00
-10.00
1
637
11:07:18
525.00
526.00
526.00
-10.00
1
636
11:07:07
525.00
526.00
526.00
-10.00
1
635
11:06:39
525.00
526.00
526.00
-10.00
1
634
11:06:34
525.00
526.00
526.00
-10.00
1
633
11:06:22
525.00
526.00
526.00
-10.00
1
632
11:06:06
525.00
526.00
526.00
-10.00
1
631
11:05:38
525.00
526.00
526.00
-10.00
1
630
11:05:30
525.00
526.00
526.00
-10.00
1
629
11:05:27
525.00
526.00
526.00
-10.00
1
628
11:05:24
525.00
526.00
526.00
-10.00
1
627
11:05:10
525.00
526.00
526.00
-10.00
1
626
11:05:09
525.00
526.00
526.00
-10.00
1
625
11:04:17
525.00
527.00
525.00
-11.00
1
624
11:04:17
525.00
526.00
526.00
-10.00
3
623
11:04:14
526.00
527.00
526.00
-10.00
1
620
11:04:14
526.00
527.00
526.00
-10.00
1
619
11:04:14
526.00
527.00
526.00
-10.00
20
618
11:01:07
526.00
527.00
527.00
-9.00
1
598
11:01:00
526.00
527.00
527.00
-9.00
1
597
11:00:48
526.00
527.00
527.00
-9.00
1
596
11:00:40
526.00
527.00
526.00
-10.00
1
595
11:00:34
526.00
527.00
527.00
-9.00
1
594
11:00:34
526.00
527.00
526.00
-10.00
2
593
11:00:34
526.00
527.00
526.00
-10.00
1
591
11:00:05
526.00
527.00
527.00
-9.00
1
590
10:59:57
527.00
528.00
527.00
-9.00
1
589
10:59:57
527.00
528.00
527.00
-9.00
20
588
10:59:41
527.00
528.00
527.00
-9.00
1
568
10:59:06
527.00
528.00
528.00
-8.00
1
567
10:59:04
527.00
528.00
527.00
-9.00
1
566
10:57:55
527.00
528.00
527.00
-9.00
1
565
10:57:31
527.00
528.00
528.00
-8.00
1
564
10:56:16
527.00
528.00
528.00
-8.00
2
563
10:56:01
527.00
528.00
528.00
-8.00
1
561
10:53:09
527.00
528.00
528.00
-8.00
1
560
10:51:30
527.00
528.00
527.00
-9.00
1
559
10:50:15
527.00
528.00
528.00
-8.00
3
558
10:49:03
527.00
528.00
528.00
-8.00
1
555
10:48:58
527.00
528.00
528.00
-8.00
1
554
10:46:53
527.00
528.00
528.00
-8.00
1
553
10:46:20
527.00
528.00
528.00
-8.00
1
552
10:45:54
527.00
528.00
527.00
-9.00
1
551
10:44:54
528.00
529.00
528.00
-8.00
1
550
10:44:10
528.00
529.00
528.00
-8.00
1
549
10:40:47
527.00
529.00
529.00
-7.00
1
548
10:40:44
528.00
529.00
528.00
-8.00
1
547
10:40:04
527.00
528.00
528.00
-8.00
1
546
10:40:04
527.00
528.00
528.00
-8.00
3
545
10:39:46
527.00
528.00
527.00
-9.00
1
542
10:38:44
527.00
528.00
527.00
-9.00
1
541
10:38:43
527.00
528.00
528.00
-8.00
2
540
10:38:42
527.00
528.00
527.00
-9.00
2
538
10:38:42
527.00
528.00
527.00
-9.00
1
536
10:38:42
527.00
528.00
527.00
-9.00
1
535
10:38:42
527.00
528.00
527.00
-9.00
2
534
10:38:41
528.00
529.00
528.00
-8.00
7
532
10:38:41
528.00
529.00
528.00
-8.00
7
525
10:38:40
528.00
529.00
528.00
-8.00
2
518
10:38:21
528.00
530.00
528.00
-8.00
6
516
10:38:21
529.00
530.00
529.00
-7.00
2
510
10:36:26
528.00
530.00
530.00
-6.00
1
508
10:36:23
528.00
529.00
529.00
-7.00
3
507
10:36:23
528.00
529.00
529.00
-7.00
1
504
10:35:12
529.00
530.00
529.00
-7.00
1
503
10:34:51
528.00
530.00
530.00
-6.00
1
502
10:34:48
529.00
530.00
529.00
-7.00
1
501
10:34:48
528.00
529.00
529.00
-7.00
4
500
10:33:02
528.00
529.00
529.00
-7.00
2
496
10:32:51
528.00
529.00
529.00
-7.00
1
494
10:32:42
528.00
529.00
528.00
-8.00
1
493
10:32:42
529.00
530.00
529.00
-7.00
2
492
10:32:42
529.00
530.00
529.00
-7.00
9
490
10:30:40
530.00
531.00
530.00
-6.00
1
481
10:29:31
529.00
530.00
530.00
-6.00
1
480
10:29:20
529.00
531.00
531.00
-5.00
2
479
10:29:20
529.00
531.00
529.00
-7.00
1
477
10:29:12
530.00
531.00
530.00
-6.00
5
476
10:27:13
531.00
532.00
531.00
-5.00
1
471
10:26:55
530.00
531.00
531.00
-5.00
3
470
10:24:48
530.00
531.00
531.00
-5.00
1
467
10:23:54
529.00
531.00
531.00
-5.00
1
466
10:23:36
529.00
531.00
531.00
-5.00
1
465
10:22:43
529.00
530.00
530.00
-6.00
2
464
10:22:25
529.00
530.00
530.00
-6.00
1
462
10:21:22
530.00
531.00
530.00
-6.00
1
461
10:21:20
529.00
530.00
530.00
-6.00
1
460
10:21:15
529.00
530.00
530.00
-6.00
1
459
10:20:38
529.00
530.00
530.00
-6.00
5
458
10:17:43
529.00
530.00
530.00
-6.00
1
453
10:16:28
528.00
529.00
529.00
-7.00
1
452
10:16:25
529.00
530.00
529.00
-7.00
1
451
10:16:16
528.00
530.00
530.00
-6.00
2
450
10:15:06
528.00
530.00
530.00
-6.00
1
448
10:15:03
529.00
530.00
529.00
-7.00
1
447
10:14:24
529.00
530.00
529.00
-7.00
1
446
10:14:07
528.00
530.00
530.00
-6.00
2
445
10:14:00
529.00
530.00
529.00
-7.00
3
443
10:13:43
529.00
530.00
529.00
-7.00
1
440
10:12:10
529.00
530.00
529.00
-7.00
1
439
10:11:54
528.00
529.00
529.00
-7.00
1
438
10:11:45
528.00
529.00
528.00
-8.00
1
437
10:11:45
528.00
529.00
529.00
-7.00
1
436
10:11:32
528.00
529.00
528.00
-8.00
1
435
10:11:23
528.00
529.00
528.00
-8.00
1
434
10:11:22
528.00
529.00
529.00
-7.00
1
433
10:10:49
528.00
529.00
529.00
-7.00
1
432
10:09:19
529.00
530.00
529.00
-7.00
1
431
10:08:18
529.00
530.00
529.00
-7.00
1
430
10:08:02
529.00
530.00
529.00
-7.00
1
429
10:07:29
529.00
530.00
529.00
-7.00
6
428
10:06:49
529.00
530.00
529.00
-7.00
12
422
10:05:27
529.00
530.00
529.00
-7.00
1
410
10:05:26
529.00
530.00
530.00
-6.00
2
409
10:05:25
530.00
531.00
530.00
-6.00
7
407
10:04:43
531.00
532.00
531.00
-5.00
1
400
10:04:23
530.00
532.00
532.00
-4.00
3
399
10:03:59
530.00
531.00
531.00
-5.00
3
396
10:03:01
529.00
531.00
531.00
-5.00
1
393
10:02:22
529.00
531.00
531.00
-5.00
1
392
10:02:15
530.00
531.00
530.00
-6.00
2
391
10:01:48
530.00
531.00
530.00
-6.00
1
389
10:01:36
530.00
531.00
530.00
-6.00
2
388
10:01:35
530.00
531.00
531.00
-5.00
1
386
10:01:18
529.00
530.00
530.00
-6.00
1
385
10:01:18
529.00
530.00
530.00
-6.00
1
384
10:01:14
529.00
530.00
530.00
-6.00
1
383
10:01:03
529.00
531.00
531.00
-5.00
1
382
10:00:58
530.00
531.00
530.00
-6.00
2
381
10:00:29
530.00
531.00
530.00
-6.00
2
379
10:00:03
530.00
531.00
530.00
-6.00
1
377
09:59:41
530.00
531.00
530.00
-6.00
2
376
09:59:13
529.00
530.00
530.00
-6.00
1
374
09:59:09
529.00
530.00
530.00
-6.00
1
373
09:59:04
529.00
530.00
530.00
-6.00
1
372
09:58:51
529.00
530.00
530.00
-6.00
1
371
09:58:49
529.00
530.00
530.00
-6.00
1
370
09:58:44
529.00
530.00
530.00
-6.00
1
369
09:57:39
529.00
530.00
529.00
-7.00
1
368
09:57:36
529.00
530.00
529.00
-7.00
1
367
09:57:20
529.00
530.00
529.00
-7.00
1
366
09:56:55
529.00
530.00
529.00
-7.00
1
365
09:56:15
530.00
531.00
530.00
-6.00
1
364
09:56:02
530.00
531.00
530.00
-6.00
5
363
09:56:02
530.00
531.00
530.00
-6.00
1
358
09:56:02
530.00
531.00
530.00
-6.00
2
357
09:56:02
530.00
531.00
530.00
-6.00
4
355
09:56:02
530.00
531.00
530.00
-6.00
2
351
09:56:02
530.00
531.00
530.00
-6.00
5
349
09:56:02
530.00
531.00
530.00
-6.00
3
344
09:56:02
530.00
531.00
530.00
-6.00
2
341
09:56:02
530.00
531.00
530.00
-6.00
3
339
09:55:39
530.00
531.00
531.00
-5.00
2
336
09:55:37
531.00
532.00
531.00
-5.00
8
334
09:55:37
531.00
532.00
531.00
-5.00
1
326
09:55:37
531.00
532.00
531.00
-5.00
6
325
09:55:37
531.00
532.00
531.00
-5.00
8
319
09:55:37
531.00
532.00
531.00
-5.00
2
311
09:55:37
531.00
532.00
531.00
-5.00
7
309
09:55:36
531.00
532.00
531.00
-5.00
6
302
09:55:04
531.00
532.00
531.00
-5.00
1
296
09:54:49
531.00
532.00
532.00
-4.00
1
295
09:54:48
531.00
532.00
532.00
-4.00
1
294
09:54:45
531.00
532.00
532.00
-4.00
1
293
09:53:34
531.00
532.00
532.00
-4.00
1
292
09:53:25
532.00
533.00
532.00
-4.00
1
291
09:52:58
532.00
533.00
532.00
-4.00
1
290
09:52:27
531.00
533.00
533.00
-3.00
1
289
09:52:26
531.00
532.00
532.00
-4.00
4
288
09:51:18
531.00
532.00
532.00
-4.00
1
284
09:50:51
532.00
533.00
532.00
-4.00
1
283
09:50:31
532.00
533.00
532.00
-4.00
1
282
09:50:25
532.00
533.00
532.00
-4.00
1
281
09:50:22
531.00
533.00
533.00
-3.00
1
280
09:50:21
532.00
533.00
532.00
-4.00
1
279
09:50:21
531.00
532.00
532.00
-4.00
4
278
09:50:16
531.00
532.00
532.00
-4.00
1
274
09:50:01
531.00
532.00
532.00
-4.00
1
273
09:49:02
531.00
532.00
531.00
-5.00
4
272
09:48:56
531.00
532.00
532.00
-4.00
2
268
09:48:52
532.00
533.00
532.00
-4.00
1
266
09:48:52
532.00
533.00
532.00
-4.00
12
265
09:48:52
532.00
533.00
532.00
-4.00
11
253
09:46:16
532.00
533.00
533.00
-3.00
1
242
09:46:10
533.00
534.00
533.00
-3.00
3
241
09:46:10
533.00
534.00
533.00
-3.00
10
238
09:43:44
533.00
534.00
534.00
-2.00
1
228
09:43:10
533.00
534.00
534.00
-2.00
1
227
09:43:05
533.00
534.00
534.00
-2.00
1
226
09:43:01
534.00
535.00
534.00
-2.00
1
225
09:42:59
534.00
535.00
534.00
-2.00
1
224
09:42:54
534.00
535.00
534.00
-2.00
1
223
09:42:48
533.00
534.00
534.00
-2.00
1
222
09:42:16
533.00
534.00
534.00
-2.00
1
221
09:41:28
533.00
534.00
534.00
-2.00
1
220
09:41:19
533.00
534.00
534.00
-2.00
1
219
09:40:58
533.00
534.00
534.00
-2.00
1
218
09:40:35
533.00
534.00
534.00
-2.00
1
217
09:40:32
533.00
534.00
533.00
-3.00
1
216
09:40:24
533.00
534.00
533.00
-3.00
1
215
09:39:49
533.00
534.00
533.00
-3.00
1
214
09:39:48
533.00
534.00
533.00
-3.00
1
213
09:39:30
533.00
534.00
533.00
-3.00
1
212
09:39:24
533.00
534.00
533.00
-3.00
1
211
09:38:59
533.00
535.00
533.00
-3.00
3
210
09:38:59
533.00
535.00
533.00
-3.00
5
207
09:38:48
533.00
535.00
535.00
-1.00
1
202
09:38:46
534.00
536.00
534.00
-2.00
9
201
09:38:46
535.00
536.00
535.00
-1.00
1
192
09:38:24
534.00
536.00
536.00
0
1
191
09:36:12
534.00
536.00
536.00
0
1
190
09:36:11
534.00
535.00
535.00
-1.00
3
189
09:36:01
534.00
536.00
534.00
-2.00
2
186
09:36:01
535.00
536.00
535.00
-1.00
4
184
09:36:01
535.00
536.00
535.00
-1.00
8
180
09:36:01
535.00
536.00
535.00
-1.00
1
172
09:35:21
535.00
536.00
536.00
0
1
171
09:34:33
535.00
536.00
536.00
0
1
170
09:31:28
535.00
537.00
535.00
-1.00
1
169
09:28:51
535.00
537.00
535.00
-1.00
3
168
09:28:02
535.00
536.00
536.00
0
1
165
09:27:36
535.00
536.00
536.00
0
1
164
09:27:31
535.00
536.00
536.00
0
1
163
09:26:56
535.00
536.00
536.00
0
3
162
09:26:37
535.00
536.00
535.00
-1.00
1
159
09:25:23
535.00
536.00
535.00
-1.00
1
158
09:25:03
534.00
535.00
535.00
-1.00
1
157
09:24:07
535.00
536.00
535.00
-1.00
4
156
09:22:35
535.00
536.00
536.00
0
1
152
09:20:05
535.00
537.00
537.00
+1.00
1
151
09:20:04
534.00
536.00
536.00
0
1
150
09:20:03
534.00
535.00
535.00
-1.00
2
149
09:18:07
535.00
536.00
535.00
-1.00
2
147
09:17:46
535.00
536.00
535.00
-1.00
1
145
09:17:06
535.00
536.00
535.00
-1.00
1
144
09:17:03
535.00
536.00
535.00
-1.00
2
143
09:16:46
535.00
536.00
535.00
-1.00
1
141
09:16:32
535.00
536.00
535.00
-1.00
1
140
09:16:18
535.00
537.00
535.00
-1.00
1
139
09:16:18
535.00
537.00
535.00
-1.00
1
138
09:15:58
536.00
538.00
536.00
0
4
137
09:15:51
536.00
538.00
538.00
+2.00
1
133
09:14:50
537.00
538.00
537.00
+1.00
1
132
09:14:20
536.00
538.00
538.00
+2.00
1
131
09:12:36
536.00
538.00
536.00
0
1
130
09:12:23
537.00
538.00
537.00
+1.00
1
129
09:11:44
536.00
537.00
537.00
+1.00
1
128
09:11:01
535.00
537.00
537.00
+1.00
1
127
09:10:54
536.00
538.00
536.00
0
1
126
09:10:51
535.00
538.00
538.00
+2.00
2
125
09:10:51
536.00
538.00
536.00
0
2
123
09:10:50
535.00
536.00
536.00
0
1
121
09:10:50
536.00
538.00
536.00
0
3
120
09:10:48
535.00
536.00
536.00
0
6
117
09:10:48
536.00
538.00
536.00
0
4
111
09:10:13
536.00
537.00
536.00
0
1
107
09:10:13
537.00
538.00
537.00
+1.00
1
106
09:10:04
537.00
538.00
537.00
+1.00
1
105
09:09:51
536.00
538.00
538.00
+2.00
1
104
09:09:37
536.00
538.00
538.00
+2.00
1
103
09:09:25
536.00
538.00
538.00
+2.00
1
102
09:09:14
537.00
538.00
537.00
+1.00
2
101
09:09:14
537.00
538.00
537.00
+1.00
2
99
09:07:55
536.00
539.00
539.00
+3.00
1
97
09:07:55
537.00
539.00
537.00
+1.00
1
96
09:07:33
537.00
539.00
537.00
+1.00
1
95
09:07:17
536.00
538.00
538.00
+2.00
1
94
09:07:16
536.00
538.00
538.00
+2.00
1
93
09:07:14
536.00
538.00
538.00
+2.00
2
92
09:07:05
538.00
539.00
538.00
+2.00
7
90
09:07:05
538.00
539.00
538.00
+2.00
5
83
09:06:51
538.00
539.00
539.00
+3.00
1
78
09:06:33
538.00
539.00
539.00
+3.00
1
77
09:06:32
538.00
540.00
538.00
+2.00
2
76
09:06:32
539.00
540.00
539.00
+3.00
1
74
09:06:25
539.00
540.00
539.00
+3.00
1
73
09:06:21
539.00
540.00
539.00
+3.00
1
72
09:06:17
538.00
539.00
539.00
+3.00
1
71
09:06:10
538.00
539.00
539.00
+3.00
1
70
09:05:59
538.00
539.00
539.00
+3.00
1
69
09:05:44
538.00
539.00
539.00
+3.00
1
68
09:05:39
538.00
539.00
539.00
+3.00
1
67
09:05:35
538.00
539.00
539.00
+3.00
1
66
09:05:23
537.00
538.00
538.00
+2.00
1
65
09:05:17
536.00
537.00
537.00
+1.00
7
64
09:05:17
536.00
537.00
537.00
+1.00
1
57
09:05:13
536.00
537.00
537.00
+1.00
1
56
09:05:05
535.00
537.00
537.00
+1.00
1
55
09:04:45
535.00
536.00
536.00
0
1
54
09:04:44
535.00
536.00
536.00
0
4
53
09:03:46
535.00
536.00
536.00
0
1
49
09:03:22
536.00
538.00
536.00
0
1
48
09:03:21
536.00
538.00
536.00
0
1
47
09:03:17
536.00
538.00
538.00
+2.00
1
46
09:03:05
536.00
538.00
536.00
0
2
45
09:02:51
536.00
538.00
536.00
0
6
43
09:02:39
537.00
538.00
537.00
+1.00
1
37
09:02:30
537.00
538.00
537.00
+1.00
6
36
09:02:30
537.00
538.00
537.00
+1.00
2
30
09:01:52
537.00
538.00
538.00
+2.00
1
28
09:01:33
537.00
538.00
538.00
+2.00
2
27
09:01:10
538.00
539.00
538.00
+2.00
5
25
09:01:06
538.00
539.00
539.00
+3.00
1
20
09:00:59
538.00
539.00
539.00
+3.00
1
19
09:00:50
539.00
540.00
539.00
+3.00
2
18
09:00:48
539.00
540.00
540.00
+4.00
1
16
09:00:39
540.00
541.00
540.00
+4.00
1
15
09:00:18
539.00
541.00
539.00
+3.00
1
14
09:00:15
538.00
540.00
540.00
+4.00
1
13
09:00:07
538.00
539.00
539.00
+3.00
2
12
09:00:02
--
--
538.00
+2.00
10
10
其他人也逛...
GARMIN Forerunner 265 GPS智慧跑錶
ASUS Vivobook 15 X1502VA-0271B13620H 午夜藍(i7-13620H/16G/1TB/W11/FHD/15.6)
Samsung Galaxy A26 5G (8G/128G)
舒潔 棉柔厚韌抽取衛生紙 110抽X30包/箱
ASUS ROG Strix XG27UCG 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)
Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)
OPPO A5 Pro 5G (6GB+128GB)
App Store 卡 $ 6000 - 數位序號
摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)
PChome 購物儲值100, 000元
ACER EK241Y G 護眼螢幕(24型/FHD/120Hz/1ms/IPS)
TEAM 十銓 T-FORCE M200 狙擊者 Portable 2TB 外接SSD USB3.2 Gen2 外接式固態硬碟
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
GARMIN Forerunner 265 GPS智慧跑錶
ASUS Vivobook 15 X1502VA-0271B13620H 午夜藍(i7-13620H/16G/1TB/W11/FHD/15.6)
Samsung Galaxy A26 5G (8G/128G)
舒潔 棉柔厚韌抽取衛生紙 110抽X30包/箱
ASUS ROG Strix XG27UCG 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)
Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)
OPPO A5 Pro 5G (6GB+128GB)
App Store 卡 $ 6000 - 數位序號
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
廣達
群創
大同
緯創
統一
網家
萬海
國泰金
大成鋼
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
2025金融股配息
股東會紀念品
除權息
股市新聞
戰爭概念股
儲能概念股
降息概念股
CPO、BBU概念股
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
121564.20
4,132.00
3.52%
以太幣
ETH
3052.19
109.34
3.72%
瑞波幣
XRP
3.02
0.28
10.31%
比特幣現金
BCH
510.97
4.56
0.90%
萊特幣
LTC
96.83
4.05
4.37%
卡達幣
ADA
0.756534
0.05
6.81%
波場幣
TRX
0.301465
0.00
-0.30%
恆星幣
XLM
0.475873
0.08
21.48%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
．
設
PChome為首頁
．
廣告刊登
．
消費者保護
．
兒童網路安全
．
About PChome
．
徵才
網路家庭版權所有、轉載必究
Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.
