最新群創扇出封裝獲大廠訂單連2日爆逾80萬張巨量熱門[公告] AES-KY:代子公司瑞普動力新能源科技(蘇州)有限公司公告取得使用權資產

更新報價

訊芯-KY (6451) 半導體業上市鴻海集團

166.00 ▲+5.50 +3.43% 2.53億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+5.50	1,534	166.00	1	166.50	28	161.00	168.00	159.50	160.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	166.00	166.50	166.00	+5.50	5	1534
13:30:00	166.00	166.50	166.00	+5.50	83	1529
13:24:56	165.50	166.00	166.00	+5.50	5	1446
13:24:42	165.50	166.00	165.50	+5.00	1	1441
13:23:06	165.50	166.00	166.00	+5.50	1	1440
13:21:57	165.50	166.00	166.00	+5.50	1	1439
13:21:43	165.50	166.00	165.50	+5.00	1	1438
13:21:43	165.50	166.00	165.50	+5.00	2	1437
13:20:50	165.50	166.00	165.50	+5.00	4	1435
13:19:33	165.50	166.00	165.50	+5.00	1	1431
13:19:26	165.50	166.00	166.00	+5.50	1	1430
13:18:55	165.50	166.00	165.50	+5.00	1	1429
13:18:35	165.50	166.00	165.50	+5.00	1	1428
13:17:57	166.00	166.50	166.00	+5.50	1	1427
13:17:52	166.00	166.50	165.50	+5.00	2	1426
13:17:52	166.00	166.50	166.00	+5.50	2	1424
13:17:49	166.00	166.50	166.00	+5.50	1	1422
13:17:48	166.00	166.50	166.00	+5.50	1	1421
13:17:30	166.00	166.50	166.00	+5.50	1	1420
13:17:24	166.00	166.50	166.00	+5.50	1	1419
13:17:09	166.00	166.50	166.00	+5.50	1	1418
13:17:01	166.00	166.50	166.00	+5.50	1	1417
13:16:32	166.00	166.50	166.50	+6.00	1	1416
13:16:09	166.00	166.50	166.50	+6.00	1	1415
13:15:45	166.00	166.50	166.50	+6.00	1	1414
13:15:05	166.00	166.50	166.00	+5.50	2	1413
13:14:57	166.00	166.50	166.00	+5.50	1	1411
13:14:54	166.00	166.50	166.00	+5.50	1	1410
13:14:53	166.00	166.50	166.00	+5.50	5	1409
13:14:53	166.00	166.50	166.00	+5.50	18	1404
13:14:53	166.00	166.50	166.00	+5.50	2	1386
13:14:40	166.00	166.50	166.00	+5.50	1	1384
13:13:59	166.00	166.50	166.00	+5.50	1	1383
13:13:01	166.00	166.50	166.50	+6.00	3	1382
13:12:59	166.00	166.50	166.00	+5.50	2	1379
13:12:16	166.00	166.50	166.00	+5.50	2	1377
13:11:41	166.00	166.50	166.50	+6.00	3	1375
13:11:05	166.00	166.50	166.50	+6.00	2	1372
13:10:49	166.00	166.50	166.50	+6.00	1	1370
13:10:33	166.00	166.50	166.50	+6.00	1	1369
13:10:11	166.00	166.50	166.50	+6.00	3	1368
13:10:09	166.00	166.50	166.00	+5.50	1	1365
13:10:09	166.00	166.50	166.50	+6.00	1	1364
13:09:56	166.00	166.50	166.50	+6.00	5	1363
13:09:56	166.00	166.50	166.00	+5.50	5	1358
13:09:16	166.00	166.50	166.50	+6.00	1	1353
13:09:14	166.00	166.50	166.50	+6.00	1	1352
13:09:14	166.00	166.50	166.50	+6.00	1	1351
13:09:13	166.00	166.50	166.50	+6.00	2	1350
13:08:39	166.00	166.50	166.50	+6.00	1	1348
13:08:29	166.00	166.50	166.50	+6.00	1	1347
13:08:18	166.00	166.50	166.50	+6.00	2	1346
13:07:42	166.00	166.50	166.50	+6.00	1	1344
13:06:32	166.00	166.50	166.50	+6.00	1	1343
13:06:24	166.00	166.50	166.50	+6.00	1	1342
13:05:15	166.00	166.50	166.00	+5.50	1	1341
13:04:47	166.00	166.50	166.00	+5.50	1	1340
13:01:33	166.00	166.50	166.00	+5.50	1	1339
13:01:27	166.00	166.50	166.00	+5.50	2	1338
13:00:33	166.00	166.50	166.50	+6.00	1	1336
13:00:15	166.00	166.50	166.50	+6.00	1	1335
12:59:10	166.00	166.50	166.50	+6.00	1	1334
12:58:57	166.00	166.50	166.50	+6.00	1	1333
12:55:48	166.00	166.50	166.50	+6.00	1	1332
12:55:40	166.00	166.50	166.50	+6.00	1	1331
12:55:26	166.00	166.50	166.50	+6.00	1	1330
12:52:13	166.00	166.50	166.50	+6.00	3	1329
12:51:18	166.00	166.50	166.00	+5.50	1	1326
12:50:27	166.00	166.50	166.00	+5.50	1	1325
12:50:19	166.00	166.50	166.00	+5.50	1	1324
12:49:51	166.00	166.50	166.00	+5.50	1	1323
12:49:41	166.00	166.50	166.00	+5.50	1	1322
12:48:51	166.00	166.50	166.00	+5.50	1	1321
12:47:19	166.00	166.50	166.00	+5.50	1	1320
12:43:43	166.00	166.50	166.50	+6.00	2	1319
12:43:04	166.00	166.50	166.00	+5.50	1	1317
12:42:22	166.00	166.50	166.00	+5.50	1	1316
12:41:44	166.00	166.50	166.00	+5.50	1	1315
12:41:43	166.00	166.50	166.50	+6.00	1	1314
12:39:37	166.00	166.50	166.00	+5.50	1	1313
12:39:25	166.00	166.50	166.00	+5.50	2	1312
12:39:03	166.00	166.50	166.00	+5.50	1	1310
12:38:16	166.00	166.50	166.00	+5.50	2	1309
12:35:59	165.50	166.00	166.00	+5.50	1	1307
12:33:27	165.50	166.00	166.00	+5.50	3	1306
12:31:27	165.50	166.00	166.00	+5.50	1	1303
12:31:13	165.50	166.00	166.00	+5.50	1	1302
12:31:13	165.50	166.00	166.00	+5.50	1	1301
12:30:12	165.50	166.00	166.00	+5.50	2	1300
12:28:12	165.50	166.00	165.50	+5.00	1	1298
12:27:10	165.50	166.00	165.50	+5.00	4	1297
12:27:05	165.50	166.50	165.50	+5.00	1	1293
12:26:47	166.00	166.50	166.00	+5.50	1	1292
12:25:58	165.50	166.00	166.00	+5.50	4	1291
12:25:58	166.00	166.50	166.00	+5.50	1	1287
12:25:40	166.00	166.50	166.00	+5.50	1	1286
12:25:10	166.00	166.50	166.00	+5.50	1	1285
12:24:40	165.50	166.00	166.00	+5.50	1	1284
12:24:37	165.50	166.00	166.00	+5.50	1	1283
12:24:20	166.00	166.50	166.00	+5.50	18	1282
12:24:20	166.00	166.50	166.00	+5.50	4	1264
12:23:10	166.00	166.50	166.00	+5.50	1	1260
12:22:41	166.00	166.50	166.00	+5.50	1	1259
12:22:03	166.00	166.50	166.00	+5.50	1	1258
12:21:56	166.50	167.00	166.50	+6.00	18	1257
12:21:19	166.50	167.00	166.50	+6.00	1	1239
12:21:00	166.50	167.00	166.50	+6.00	2	1238
12:19:01	167.00	167.50	167.00	+6.50	14	1236
12:19:01	167.00	167.50	167.00	+6.50	1	1222
12:17:33	167.00	167.50	167.00	+6.50	1	1221
12:16:53	167.00	167.50	167.00	+6.50	1	1220
12:16:29	166.50	167.00	167.50	+7.00	3	1219
12:16:29	166.50	167.00	167.00	+6.50	4	1216
12:16:09	166.50	167.00	167.00	+6.50	1	1212
12:15:04	166.50	167.00	167.00	+6.50	1	1211
12:15:02	167.00	167.50	167.00	+6.50	1	1210
12:14:38	167.00	167.50	167.50	+7.00	1	1209
12:14:06	167.00	167.50	167.50	+7.00	1	1208
12:13:15	167.00	167.50	167.00	+6.50	2	1207
12:10:42	166.50	167.00	167.00	+6.50	1	1205
12:10:01	166.50	167.00	167.00	+6.50	30	1204
12:06:58	166.50	167.00	166.50	+6.00	2	1174
12:06:52	166.50	167.00	166.50	+6.00	1	1172
12:06:29	166.50	167.00	166.50	+6.00	1	1171
12:05:59	166.50	167.00	166.50	+6.00	2	1170
12:04:55	166.50	167.00	166.50	+6.00	1	1168
12:04:34	166.50	167.00	166.50	+6.00	1	1167
12:03:30	166.50	167.00	167.00	+6.50	1	1166
12:01:09	166.50	167.00	167.00	+6.50	1	1165
11:55:26	167.00	167.50	167.00	+6.50	1	1164
11:55:26	167.00	167.50	167.00	+6.50	3	1163
11:55:24	167.00	167.50	167.00	+6.50	4	1160
11:55:24	167.00	167.50	167.00	+6.50	4	1156
11:55:02	167.00	167.50	167.00	+6.50	1	1152
11:53:42	167.00	167.50	167.00	+6.50	3	1151
11:53:23	167.00	167.50	167.00	+6.50	1	1148
11:53:23	167.00	167.50	167.00	+6.50	2	1147
11:52:54	167.00	167.50	167.00	+6.50	1	1145
11:52:37	167.00	167.50	167.00	+6.50	9	1144
11:51:20	167.00	167.50	167.50	+7.00	1	1135
11:50:41	167.00	167.50	167.50	+7.00	1	1134
11:50:19	167.00	167.50	167.50	+7.00	1	1133
11:50:05	167.00	167.50	167.50	+7.00	1	1132
11:49:48	167.00	167.50	167.50	+7.00	1	1131
11:49:21	166.50	167.00	167.00	+6.50	4	1130
11:49:09	166.50	167.00	167.00	+6.50	1	1126
11:47:21	166.50	167.00	167.00	+6.50	1	1125
11:44:17	167.00	167.50	167.00	+6.50	1	1124
11:43:44	167.00	167.50	167.00	+6.50	1	1123
11:41:46	167.00	167.50	167.00	+6.50	2	1122
11:41:20	167.00	167.50	167.00	+6.50	1	1120
11:40:34	167.00	167.50	167.50	+7.00	1	1119
11:40:15	167.00	167.50	167.50	+7.00	2	1118
11:40:15	166.50	167.00	167.00	+6.50	42	1116
11:38:34	166.00	167.00	166.00	+5.50	1	1074
11:38:08	166.50	167.00	166.50	+6.00	2	1073
11:37:37	166.50	167.00	166.50	+6.00	1	1071
11:35:20	166.50	167.00	166.50	+6.00	1	1070
11:34:43	166.50	167.00	166.50	+6.00	1	1069
11:34:24	166.50	167.00	166.50	+6.00	1	1068
11:33:32	166.50	167.00	166.50	+6.00	1	1067
11:31:55	166.00	166.50	166.50	+6.00	2	1066
11:30:31	166.50	167.00	166.50	+6.00	2	1064
11:29:51	166.00	166.50	166.50	+6.00	2	1062
11:25:18	166.50	167.00	166.50	+6.00	1	1060
11:24:10	166.00	166.50	166.50	+6.00	4	1059
11:23:47	166.00	166.50	166.00	+5.50	2	1055
11:22:14	166.00	166.50	166.50	+6.00	2	1053
11:20:25	166.50	167.00	166.50	+6.00	1	1051
11:20:23	166.50	167.00	166.50	+6.00	1	1050
11:19:19	166.00	166.50	166.50	+6.00	1	1049
11:19:06	166.00	166.50	166.50	+6.00	1	1048
11:19:01	166.00	166.50	166.50	+6.00	5	1047
11:18:56	166.00	166.50	166.50	+6.00	1	1042
11:18:45	166.00	166.50	166.50	+6.00	2	1041
11:16:25	166.00	166.50	166.50	+6.00	1	1039
11:13:26	166.50	167.00	166.50	+6.00	6	1038
11:13:26	166.50	167.00	166.50	+6.00	2	1032
11:13:19	166.50	167.00	166.50	+6.00	1	1030
11:13:19	166.50	167.00	166.50	+6.00	1	1029
11:12:10	166.50	167.00	166.50	+6.00	1	1028
11:11:55	166.50	167.00	166.50	+6.00	1	1027
11:10:32	166.50	167.00	166.50	+6.00	1	1026
11:09:30	166.50	167.00	166.50	+6.00	1	1025
11:06:39	166.50	167.00	166.50	+6.00	1	1024
11:06:14	166.50	167.00	167.00	+6.50	4	1023
11:04:37	166.00	166.50	166.50	+6.00	4	1019
11:04:20	166.00	166.50	166.00	+5.50	1	1015
11:03:58	166.00	166.50	166.00	+5.50	1	1014
11:02:43	166.00	166.50	166.50	+6.00	1	1013
10:57:28	166.00	166.50	166.50	+6.00	1	1012
10:56:40	166.00	166.50	166.50	+6.00	1	1011
10:55:45	165.50	166.00	166.00	+5.50	1	1010
10:55:34	165.50	166.00	166.00	+5.50	2	1009
10:55:34	165.50	166.00	166.00	+5.50	1	1007
10:55:34	165.50	166.00	166.00	+5.50	2	1006
10:52:24	165.50	166.00	165.50	+5.00	1	1004
10:49:53	165.50	166.00	166.00	+5.50	1	1003
10:49:50	165.50	166.00	165.50	+5.00	2	1002
10:49:10	165.50	166.00	165.50	+5.00	1	1000
10:49:02	165.50	166.00	166.00	+5.50	1	999
10:48:45	165.50	166.00	165.50	+5.00	1	998
10:48:38	165.50	166.00	165.50	+5.00	1	997
10:48:17	166.00	166.50	166.00	+5.50	11	996
10:46:56	166.00	166.50	166.50	+6.00	1	985
10:46:56	166.00	166.50	166.50	+6.00	1	984
10:46:27	166.50	167.00	166.50	+6.00	1	983
10:46:27	166.00	166.50	166.50	+6.00	9	982
10:37:54	166.00	166.50	166.50	+6.00	1	973
10:37:54	166.00	166.50	166.50	+6.00	1	972
10:37:54	166.50	167.00	166.50	+6.00	3	971
10:37:33	166.00	166.50	166.50	+6.00	1	968
10:37:33	166.00	166.50	166.50	+6.00	2	967
10:36:56	166.00	166.50	166.00	+5.50	1	965
10:36:27	166.00	166.50	166.00	+5.50	1	964
10:35:12	166.00	166.50	166.50	+6.00	2	963
10:35:12	166.00	166.50	166.50	+6.00	1	961
10:34:54	166.50	167.00	166.50	+6.00	3	960
10:34:52	166.50	167.00	166.50	+6.00	1	957
10:34:28	166.50	167.00	166.50	+6.00	1	956
10:34:12	166.50	167.00	167.00	+6.50	1	955
10:32:36	166.50	167.00	167.00	+6.50	1	954
10:32:32	166.50	167.00	167.00	+6.50	1	953
10:32:00	166.50	167.00	167.00	+6.50	2	952
10:32:00	166.50	167.00	167.00	+6.50	1	950
10:31:21	166.50	167.00	167.00	+6.50	1	949
10:31:14	166.50	167.00	167.00	+6.50	3	948
10:31:14	166.50	167.00	167.00	+6.50	3	945
10:31:09	166.50	167.00	167.00	+6.50	1	942
10:31:09	166.00	166.50	166.50	+6.00	7	941
10:30:45	165.50	166.00	166.00	+5.50	6	934
10:27:48	165.00	166.00	165.00	+4.50	1	928
10:27:14	165.00	165.50	165.50	+5.00	1	927
10:26:31	165.00	166.00	165.00	+4.50	1	926
10:25:51	165.00	166.00	165.00	+4.50	1	925
10:25:42	165.50	166.00	165.50	+5.00	1	924
10:25:32	165.50	166.00	165.50	+5.00	1	923
10:24:53	165.50	166.00	165.50	+5.00	1	922
10:24:22	165.00	166.00	166.00	+5.50	1	921
10:24:15	165.50	166.00	165.50	+5.00	2	920
10:23:46	165.50	166.00	166.00	+5.50	1	918
10:22:00	165.50	166.00	166.00	+5.50	3	917
10:21:55	165.50	166.00	166.00	+5.50	6	914
10:21:39	165.00	165.50	165.50	+5.00	1	908
10:21:39	165.00	165.50	165.50	+5.00	2	907
10:21:16	165.50	166.00	165.50	+5.00	1	905
10:21:01	165.50	166.00	165.50	+5.00	1	904
10:20:50	165.00	165.50	165.50	+5.00	1	903
10:20:41	165.00	166.00	165.00	+4.50	10	902
10:20:23	165.00	165.50	165.50	+5.00	2	892
10:20:14	165.50	166.00	165.50	+5.00	1	890
10:19:49	165.00	165.50	165.50	+5.00	1	889
10:19:29	165.50	166.00	165.50	+5.00	2	888
10:18:50	166.00	166.50	166.00	+5.50	4	886
10:17:28	166.00	166.50	166.00	+5.50	1	882
10:17:20	166.00	166.50	166.00	+5.50	1	881
10:17:07	166.00	166.50	166.00	+5.50	1	880
10:16:25	165.50	166.00	166.00	+5.50	12	879
10:16:11	166.00	166.50	166.00	+5.50	3	867
10:15:53	166.00	166.50	166.00	+5.50	1	864
10:14:31	165.50	166.00	166.00	+5.50	2	863
10:14:31	165.50	166.00	166.00	+5.50	1	861
10:14:15	165.50	166.00	166.00	+5.50	1	860
10:13:56	165.50	166.00	166.00	+5.50	1	859
10:12:51	166.00	166.50	166.00	+5.50	1	858
10:12:15	165.50	166.00	166.00	+5.50	4	857
10:12:03	165.50	166.00	166.00	+5.50	1	853
10:11:19	166.00	166.50	166.00	+5.50	7	852
10:11:12	166.00	166.50	166.00	+5.50	3	845
10:10:00	166.00	166.50	166.00	+5.50	1	842
10:09:48	166.00	166.50	166.00	+5.50	1	841
10:09:29	166.00	166.50	166.50	+6.00	2	840
10:08:18	166.00	166.50	166.50	+6.00	1	838
10:08:10	166.50	167.00	166.50	+6.00	1	837
10:08:04	166.50	167.00	166.50	+6.00	1	836
10:08:00	166.50	167.00	166.50	+6.00	1	835
10:07:47	166.50	167.00	166.50	+6.00	1	834
10:07:43	166.50	167.00	166.50	+6.00	1	833
10:07:16	167.00	167.50	167.00	+6.50	1	832
10:07:15	167.00	167.50	167.00	+6.50	1	831
10:07:12	167.00	167.50	167.00	+6.50	10	830
10:07:04	167.00	167.50	167.00	+6.50	1	820
10:07:04	167.00	167.50	167.00	+6.50	1	819
10:06:30	167.00	167.50	167.00	+6.50	1	818
10:06:09	167.00	167.50	167.50	+7.00	1	817
10:06:07	167.00	167.50	167.50	+7.00	1	816
10:05:42	167.00	167.50	167.50	+7.00	1	815
10:05:22	167.00	167.50	167.50	+7.00	2	814
10:05:15	167.00	167.50	167.50	+7.00	1	812
10:05:02	167.00	167.50	167.50	+7.00	1	811
10:05:00	167.00	167.50	167.00	+6.50	1	810
10:04:57	167.00	167.50	167.50	+7.00	1	809
10:04:57	167.00	167.50	167.50	+7.00	2	808
10:04:56	167.00	167.50	167.00	+6.50	2	806
10:04:35	166.50	167.50	167.50	+7.00	2	804
10:04:26	167.00	167.50	167.50	+7.00	1	802
10:04:26	166.50	167.00	167.00	+6.50	14	801
10:04:26	166.50	167.00	167.00	+6.50	2	787
10:04:18	166.50	167.00	167.00	+6.50	1	785
10:04:03	166.50	167.00	167.00	+6.50	1	784
10:03:57	166.50	167.00	166.50	+6.00	2	783
10:03:34	166.00	167.00	167.00	+6.50	2	781
10:03:34	166.00	166.50	166.50	+6.00	3	779
10:03:28	166.00	166.50	166.50	+6.00	1	776
10:02:50	166.00	166.50	166.50	+6.00	1	775
10:02:42	166.00	166.50	166.00	+5.50	2	774
10:02:35	166.00	166.50	166.00	+5.50	1	772
10:02:23	166.00	166.50	166.50	+6.00	1	771
10:02:10	166.00	166.50	166.50	+6.00	1	770
10:02:03	166.00	166.50	166.50	+6.00	1	769
10:02:01	166.00	166.50	166.50	+6.00	5	768
10:01:21	166.00	166.50	166.50	+6.00	2	763
10:00:55	166.00	166.50	166.50	+6.00	1	761
10:00:55	166.00	166.50	166.50	+6.00	1	760
10:00:50	166.00	166.50	166.50	+6.00	2	759
10:00:47	166.00	166.50	166.50	+6.00	1	757
10:00:00	165.50	166.00	166.50	+6.00	4	756
10:00:00	165.50	166.00	166.00	+5.50	6	752
09:59:46	166.00	166.50	166.00	+5.50	6	746
09:59:46	166.00	166.50	166.00	+5.50	2	740
09:59:41	166.00	166.50	166.00	+5.50	1	738
09:58:42	166.00	166.50	166.00	+5.50	2	737
09:58:03	165.50	166.00	166.00	+5.50	2	735
09:58:03	165.50	166.00	166.00	+5.50	8	733
09:57:58	165.50	166.00	165.50	+5.00	1	725
09:57:47	165.50	166.00	166.00	+5.50	1	724
09:57:43	165.50	166.00	165.50	+5.00	1	723
09:57:42	165.50	166.00	165.50	+5.00	2	722
09:57:16	165.50	166.00	165.50	+5.00	1	720
09:56:02	165.50	166.00	166.00	+5.50	1	719
09:55:36	165.00	165.50	165.50	+5.00	1	718
09:55:36	165.50	166.00	165.50	+5.00	1	717
09:55:21	165.50	166.00	165.50	+5.00	2	716
09:55:08	166.00	166.50	166.00	+5.50	1	714
09:55:06	165.50	166.00	166.00	+5.50	1	713
09:54:59	166.00	166.50	166.00	+5.50	1	712
09:54:46	165.50	166.00	166.00	+5.50	2	711
09:54:46	166.00	166.50	166.00	+5.50	6	709
09:54:45	166.00	166.50	166.00	+5.50	1	703
09:54:40	166.00	166.50	166.00	+5.50	1	702
09:54:04	166.50	167.00	166.50	+6.00	1	701
09:54:04	166.50	167.00	166.50	+6.00	1	700
09:54:00	166.50	167.00	166.50	+6.00	1	699
09:53:59	166.50	167.00	166.50	+6.00	1	698
09:53:59	166.50	167.00	166.50	+6.00	2	697
09:53:46	166.50	167.00	166.50	+6.00	4	695
09:53:45	166.50	167.00	166.50	+6.00	1	691
09:53:43	166.50	167.00	166.50	+6.00	1	690
09:53:37	166.50	167.00	166.50	+6.00	1	689
09:53:31	166.50	167.00	166.50	+6.00	1	688
09:53:22	166.50	167.00	166.50	+6.00	2	687
09:53:17	166.50	167.00	167.00	+6.50	1	685
09:52:51	167.00	167.50	167.00	+6.50	1	684
09:52:40	167.00	167.50	167.00	+6.50	1	683
09:52:38	167.00	167.50	167.00	+6.50	1	682
09:52:38	167.00	167.50	167.00	+6.50	1	681
09:52:36	166.50	167.00	167.00	+6.50	9	680
09:52:32	166.50	167.00	167.00	+6.50	1	671
09:52:17	166.50	167.00	167.00	+6.50	1	670
09:52:11	167.00	167.50	167.00	+6.50	8	669
09:52:11	167.00	167.50	167.00	+6.50	1	661
09:51:47	167.00	167.50	167.50	+7.00	1	660
09:51:44	167.00	167.50	167.50	+7.00	1	659
09:51:41	167.50	168.00	167.50	+7.00	1	658
09:51:40	167.50	168.00	167.50	+7.00	1	657
09:51:37	167.00	167.50	167.50	+7.00	1	656
09:51:35	167.50	168.00	167.50	+7.00	1	655
09:51:35	167.50	168.00	167.50	+7.00	1	654
09:51:34	167.50	168.00	167.50	+7.00	1	653
09:51:31	167.50	168.00	167.50	+7.00	1	652
09:51:22	167.50	168.00	168.00	+7.50	1	651
09:51:19	167.50	168.00	168.00	+7.50	1	650
09:51:14	167.50	168.00	168.00	+7.50	1	649
09:51:06	167.50	168.00	168.00	+7.50	1	648
09:51:05	167.00	168.00	168.00	+7.50	2	647
09:51:00	167.00	168.00	168.00	+7.50	1	645
09:51:00	167.00	168.00	167.00	+6.50	1	644
09:50:59	167.00	168.00	167.00	+6.50	1	643
09:50:49	167.00	167.50	167.50	+7.00	2	642
09:50:48	167.00	167.50	167.50	+7.00	1	640
09:50:48	167.00	167.50	167.50	+7.00	1	639
09:50:48	167.00	167.50	167.50	+7.00	9	638
09:50:42	166.50	167.00	167.00	+6.50	1	629
09:50:41	166.50	167.00	167.00	+6.50	1	628
09:50:40	167.00	167.50	167.00	+6.50	11	627
09:50:33	167.00	167.50	167.50	+7.00	1	616
09:50:30	167.00	167.50	167.50	+7.00	2	615
09:50:28	167.00	167.50	167.50	+7.00	1	613
09:50:27	167.00	167.50	167.50	+7.00	1	612
09:50:25	167.00	167.50	167.50	+7.00	1	611
09:50:24	167.00	167.50	167.50	+7.00	1	610
09:50:23	167.00	168.00	167.00	+6.50	2	609
09:50:22	167.00	167.50	167.50	+7.00	1	607
09:50:20	167.00	167.50	167.50	+7.00	1	606
09:50:19	167.00	167.50	167.50	+7.00	1	605
09:50:19	167.00	167.50	167.50	+7.00	1	604
09:50:19	167.00	167.50	167.50	+7.00	1	603
09:50:17	167.00	167.50	167.50	+7.00	10	602
09:50:12	167.00	167.50	167.50	+7.00	1	592
09:50:11	167.00	167.50	167.50	+7.00	1	591
09:50:09	167.00	167.50	167.50	+7.00	1	590
09:50:05	167.00	167.50	167.50	+7.00	1	589
09:49:59	167.00	167.50	167.00	+6.50	1	588
09:49:58	167.00	167.50	167.50	+7.00	1	587
09:49:58	167.00	167.50	167.50	+7.00	1	586
09:49:57	167.00	167.50	167.00	+6.50	3	585
09:49:57	167.00	167.50	167.00	+6.50	1	582
09:49:56	166.50	167.00	167.00	+6.50	7	581
09:49:54	166.50	167.00	167.00	+6.50	1	574
09:49:52	166.50	167.00	167.00	+6.50	2	573
09:49:51	166.50	167.00	167.00	+6.50	3	571
09:49:51	166.50	167.00	167.00	+6.50	4	568
09:49:49	166.50	167.00	167.00	+6.50	1	564
09:49:49	166.00	166.50	166.50	+6.00	16	563
09:49:47	166.00	166.50	166.00	+5.50	1	547
09:49:22	166.00	166.50	166.00	+5.50	1	546
09:49:20	165.50	166.00	166.00	+5.50	25	545
09:49:20	165.50	166.00	166.00	+5.50	1	520
09:49:20	165.50	166.00	165.50	+5.00	1	519
09:49:20	164.00	165.00	165.50	+5.00	11	518
09:49:20	164.00	165.00	165.00	+4.50	14	507
09:49:18	164.00	165.00	165.00	+4.50	3	493
09:48:54	165.00	165.50	165.00	+4.50	1	490
09:48:50	165.00	165.50	165.00	+4.50	1	489
09:48:49	165.00	165.50	165.50	+5.00	1	488
09:48:40	165.00	165.50	165.50	+5.00	1	487
09:48:26	165.00	165.50	165.50	+5.00	1	486
09:48:18	165.50	166.00	165.50	+5.00	1	485
09:48:16	165.50	166.00	165.50	+5.00	1	484
09:48:07	165.50	166.00	165.50	+5.00	1	483
09:48:06	165.50	166.00	166.00	+5.50	1	482
09:48:04	165.50	166.00	166.00	+5.50	2	481
09:48:04	165.50	166.00	166.00	+5.50	1	479
09:48:02	165.50	166.00	166.00	+5.50	3	478
09:47:58	165.50	166.00	166.00	+5.50	2	475
09:47:56	165.50	166.00	165.50	+5.00	1	473
09:47:53	165.50	166.00	166.00	+5.50	1	472
09:47:52	165.50	166.00	166.00	+5.50	5	471
09:47:52	165.50	166.00	165.50	+5.00	1	466
09:47:50	165.50	166.00	166.00	+5.50	1	465
09:47:47	165.00	165.50	166.00	+5.50	1	464
09:47:47	165.00	165.50	165.50	+5.00	1	463
09:47:47	165.00	165.50	165.50	+5.00	1	462
09:47:47	165.00	165.50	165.50	+5.00	2	461
09:47:47	165.00	165.50	165.50	+5.00	2	459
09:47:47	164.50	165.00	165.00	+4.50	8	457
09:47:47	164.50	165.00	165.00	+4.50	3	449
09:47:47	164.50	165.00	165.00	+4.50	30	446
09:47:43	164.50	165.00	165.00	+4.50	1	416
09:47:42	164.50	165.00	165.00	+4.50	1	415
09:47:42	164.00	164.50	164.50	+4.00	18	414
09:47:42	164.00	164.50	164.50	+4.00	5	396
09:47:08	163.00	164.00	164.00	+3.50	20	391
09:47:08	163.00	164.00	164.00	+3.50	1	371
09:46:36	163.00	163.50	163.50	+3.00	2	370
09:46:36	163.00	163.50	163.50	+3.00	1	368
09:46:31	163.00	163.50	163.50	+3.00	1	367
09:46:27	163.50	164.00	163.50	+3.00	1	366
09:46:20	163.50	164.00	163.50	+3.00	1	365
09:46:20	163.50	164.00	163.50	+3.00	2	364
09:45:56	163.50	164.00	163.50	+3.00	1	362
09:45:48	163.50	164.00	163.50	+3.00	1	361
09:45:44	163.50	164.00	163.50	+3.00	1	360
09:45:43	163.50	164.00	163.50	+3.00	1	359
09:44:34	163.00	163.50	163.50	+3.00	8	358
09:44:34	163.00	163.50	163.50	+3.00	1	350
09:44:32	162.50	163.00	163.00	+2.50	6	349
09:42:41	162.00	162.50	162.50	+2.00	1	343
09:42:15	162.00	162.50	162.50	+2.00	1	342
09:41:55	162.00	162.50	162.50	+2.00	1	341
09:39:54	162.00	162.50	162.00	+1.50	1	340
09:39:16	161.50	162.00	162.00	+1.50	1	339
09:38:33	161.50	162.00	162.00	+1.50	1	338
09:36:09	161.50	162.00	161.50	+1.00	1	337
09:35:54	161.50	162.00	161.50	+1.00	1	336
09:35:46	161.50	162.00	162.00	+1.50	2	335
09:35:00	162.00	162.50	162.00	+1.50	1	333
09:35:00	162.00	162.50	162.00	+1.50	1	332
09:34:17	162.00	162.50	162.50	+2.00	1	331
09:34:04	162.00	162.50	162.50	+2.00	1	330
09:33:25	162.00	162.50	162.00	+1.50	1	329
09:33:22	162.00	162.50	162.00	+1.50	1	328
09:33:22	162.00	162.50	162.00	+1.50	2	327
09:32:26	162.50	163.00	162.50	+2.00	1	325
09:32:18	162.50	163.00	162.50	+2.00	2	324
09:31:48	162.00	162.50	162.50	+2.00	1	322
09:31:48	162.00	162.50	162.50	+2.00	1	321
09:31:18	162.50	163.00	162.50	+2.00	1	320
09:30:01	162.00	162.50	162.50	+2.00	1	319
09:28:31	162.50	163.00	162.50	+2.00	5	318
09:27:30	161.50	162.50	162.50	+2.00	8	313
09:27:18	161.50	162.50	161.50	+1.00	1	305
09:26:25	161.50	162.00	162.00	+1.50	2	304
09:25:46	162.00	162.50	162.00	+1.50	2	302
09:25:46	162.00	162.50	162.00	+1.50	1	300
09:25:46	162.00	162.50	162.00	+1.50	1	299
09:24:46	162.50	163.00	162.50	+2.00	4	298
09:24:26	162.50	163.00	162.50	+2.00	1	294
09:23:23	162.00	162.50	162.50	+2.00	2	293
09:23:21	162.00	162.50	162.50	+2.00	1	291
09:22:51	162.50	163.00	162.50	+2.00	11	290
09:22:06	163.00	163.50	162.50	+2.00	8	279
09:22:06	163.00	163.50	163.00	+2.50	2	271
09:20:16	162.50	163.00	162.50	+2.00	1	269
09:20:04	162.50	163.50	162.50	+2.00	2	268
09:19:27	162.50	163.50	163.50	+3.00	1	266
09:19:12	162.50	163.50	163.50	+3.00	1	265
09:18:53	162.50	163.00	163.00	+2.50	2	264
09:18:33	162.50	163.00	162.50	+2.00	1	262
09:18:33	163.00	163.50	163.00	+2.50	3	261
09:18:02	163.50	164.00	163.50	+3.00	4	258
09:17:53	163.50	164.00	163.50	+3.00	2	254
09:17:53	163.50	164.00	163.50	+3.00	3	252
09:17:36	163.50	164.00	164.00	+3.50	1	249
09:17:33	163.50	164.00	164.00	+3.50	1	248
09:17:30	163.50	164.00	164.00	+3.50	1	247
09:17:29	163.50	164.00	164.00	+3.50	1	246
09:17:27	163.50	164.00	164.00	+3.50	1	245
09:17:23	163.50	164.00	164.00	+3.50	1	244
09:17:18	163.50	164.00	164.00	+3.50	1	243
09:17:11	163.50	164.00	164.00	+3.50	1	242
09:17:05	164.00	164.50	164.00	+3.50	2	241
09:17:02	163.50	164.00	164.00	+3.50	1	239
09:17:01	163.50	164.00	164.00	+3.50	1	238
09:16:57	163.50	164.00	164.00	+3.50	1	237
09:16:53	163.50	164.00	164.00	+3.50	1	236
09:16:51	163.50	164.00	164.00	+3.50	1	235
09:16:49	163.00	164.00	164.00	+3.50	1	234
09:16:47	164.00	164.50	164.00	+3.50	1	233
09:16:46	163.00	163.50	163.50	+3.00	1	232
09:16:46	163.50	164.00	164.00	+3.50	1	231
09:16:46	164.00	164.50	164.00	+3.50	9	230
09:16:45	164.00	164.50	164.50	+4.00	1	221
09:16:34	164.00	164.50	164.50	+4.00	4	220
09:16:27	164.00	164.50	164.00	+3.50	2	216
09:16:26	163.00	164.00	164.00	+3.50	12	214
09:16:26	163.50	164.00	163.50	+3.00	2	202
09:16:25	163.00	163.50	163.50	+3.00	12	200
09:16:25	162.50	163.00	163.00	+2.50	11	188
09:16:20	162.00	162.50	162.50	+2.00	11	177
09:16:07	162.00	162.50	162.00	+1.50	1	166
09:15:32	162.00	162.50	162.00	+1.50	1	165
09:14:43	162.00	162.50	162.00	+1.50	1	164
09:14:18	162.00	162.50	162.00	+1.50	1	163
09:14:12	162.00	162.50	162.00	+1.50	1	162
09:13:59	162.00	162.50	162.00	+1.50	1	161
09:13:57	162.00	163.00	162.00	+1.50	2	160
09:13:57	162.50	163.00	162.50	+2.00	1	158
09:13:26	162.50	163.00	162.50	+2.00	1	157
09:12:26	162.00	163.00	162.00	+1.50	1	156
09:12:26	162.00	163.00	162.00	+1.50	2	155
09:12:26	162.50	163.00	162.50	+2.00	1	153
09:12:17	162.00	163.00	163.00	+2.50	4	152
09:12:17	162.50	163.00	162.50	+2.00	1	148
09:12:06	161.50	162.50	162.50	+2.00	1	147
09:11:52	162.50	163.00	162.50	+2.00	1	146
09:11:47	162.50	163.00	162.50	+2.00	3	145
09:11:46	162.00	163.00	162.00	+1.50	1	142
09:11:46	162.50	163.00	162.50	+2.00	2	141
09:11:13	162.00	162.50	162.50	+2.00	8	139
09:10:59	162.00	162.50	162.00	+1.50	1	131
09:09:52	161.50	162.00	162.00	+1.50	1	130
09:09:49	161.50	162.00	162.00	+1.50	1	129
09:09:48	161.50	162.00	161.50	+1.00	1	128
09:09:48	162.00	162.50	162.00	+1.50	3	127
09:09:48	162.00	162.50	162.00	+1.50	9	124
09:09:48	162.00	162.50	162.50	+2.00	1	115
09:09:38	162.50	163.00	162.50	+2.00	1	114
09:09:13	162.00	162.50	162.50	+2.00	4	113
09:09:07	162.00	162.50	162.50	+2.00	1	109
09:08:49	162.00	162.50	162.50	+2.00	1	108
09:08:26	162.00	162.50	162.50	+2.00	1	107
09:08:21	162.00	162.50	162.50	+2.00	3	106
09:08:18	162.00	162.50	162.50	+2.00	1	103
09:08:10	162.00	162.50	162.50	+2.00	1	102
09:08:02	162.50	163.00	162.50	+2.00	1	101
09:07:56	162.00	162.50	162.50	+2.00	1	100
09:07:42	162.00	162.50	162.50	+2.00	1	99
09:07:14	162.00	162.50	162.00	+1.50	1	98
09:07:14	162.00	162.50	162.00	+1.50	1	97
09:07:05	162.00	162.50	162.00	+1.50	1	96
09:07:04	162.00	162.50	162.50	+2.00	1	95
09:07:03	161.50	162.00	162.00	+1.50	6	94
09:06:57	161.50	162.00	162.00	+1.50	1	88
09:06:56	161.50	162.00	162.00	+1.50	3	87
09:06:50	161.00	161.50	161.50	+1.00	1	84
09:06:49	161.50	162.00	161.50	+1.00	1	83
09:06:47	161.50	162.00	161.50	+1.00	1	82
09:06:02	161.50	162.00	161.50	+1.00	1	81
09:05:56	161.50	162.00	162.00	+1.50	1	80
09:05:47	161.50	162.00	162.00	+1.50	1	79
09:05:37	161.50	162.00	162.00	+1.50	1	78
09:05:22	161.00	161.50	161.50	+1.00	1	77
09:05:22	161.00	161.50	161.50	+1.00	3	76
09:05:22	161.00	161.50	161.50	+1.00	1	73
09:05:16	161.00	161.50	161.50	+1.00	1	72
09:04:53	160.50	161.00	161.00	+0.50	9	71
09:03:32	160.50	161.00	161.00	+0.50	1	62
09:02:32	159.50	160.50	160.50	0	2	61
09:02:26	160.00	160.50	159.50	-1.00	1	59
09:02:26	160.00	160.50	160.00	-0.50	1	58
09:02:06	159.50	160.00	160.00	-0.50	5	57
09:01:59	160.00	160.50	160.00	-0.50	1	52
09:01:50	159.50	160.00	160.00	-0.50	2	51
09:01:47	160.00	160.50	160.00	-0.50	2	49
09:01:47	160.00	160.50	160.00	-0.50	1	47
09:01:13	159.00	160.00	160.00	-0.50	1	46
09:01:10	160.00	160.50	160.00	-0.50	3	45
09:01:10	160.00	160.50	160.00	-0.50	1	42
09:00:52	160.00	160.50	160.00	-0.50	1	41
09:00:38	160.00	160.50	160.00	-0.50	1	40
09:00:17	159.50	160.00	160.00	-0.50	1	39
09:00:14	160.00	161.00	160.00	-0.50	3	38
09:00:14	160.50	161.50	160.50	0	1	35
09:00:14	161.00	161.50	161.00	+0.50	9	34
09:00:14	--	--	161.00	+0.50	25	25

　

其他人也逛...

App Store Card $ 2000 - 數位序號

Dyson SV18 Digital Slim Origin輕量無線吸塵器

DJI OSMO POCKET 3 全能套裝

MyCard 10000點虛擬點數卡

麥當勞薯條(中)即享券

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

Apple iPhone 17 Pro (256G)

Apple iPhone 17 (256G)

PChome 購物儲值1,000元

KIRIN–生茶525ml(24入/箱)

GARMIN vivoactive 5 GPS 智慧腕錶

麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券

MyCard 1000點虛擬點數卡

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

新台幣貶1分收31.438元

減少大洋-KY持股益航：聚焦航...

我的自選股

即時重大訊息

‧鴻華：明年續推動3大業務觀察...
‧中國補貼換新車調整政策中高價...
‧國巨調整經營團隊陳彥松、Loll...

加密貨幣

比特幣BTC	87960.56	826.21	0.95%
以太幣ETH	2973.02	38.60	1.32%
瑞波幣XRP	1.86	0.01	0.66%
比特幣現金BCH	595.78	-2.57	-0.43%
萊特幣LTC	77.94	-0.34	-0.43%
卡達幣ADA	0.345337	-0.01	-2.15%
波場幣TRX	0.282299	0.00	-0.81%
恆星幣XLM	0.205311	-0.01	-4.92%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。