最新[公告] 健喬:公告本公司現金及股票股利配發基準日及調整配股配息率熱門[公告] 佐登-KY:公告本公司中華民國境內第四次有擔保轉換公司債之發行，已依中國證監會發布之『境內企業境外發行證券和上市管理試行辦法』進行備案

更新報價

訊芯-KY (6451) 半導體業上市鴻海集團

522.00 ▼-2.00 -0.38% 16.85億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.00	3,227	522.00	3	523.00	14	512.00	537.00	504.00	524.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	522.00	523.00	522.00	-2.00	5	3227
13:30:00	521.00	522.00	522.00	-2.00	118	3222
13:24:57	522.00	523.00	521.00	-3.00	1	3104
13:24:57	522.00	523.00	522.00	-2.00	1	3103
13:24:43	520.00	522.00	522.00	-2.00	1	3102
13:24:42	520.00	523.00	520.00	-4.00	1	3101
13:24:41	520.00	521.00	521.00	-3.00	2	3100
13:24:41	522.00	523.00	521.00	-3.00	4	3098
13:24:41	522.00	523.00	522.00	-2.00	1	3094
13:24:36	521.00	522.00	522.00	-2.00	4	3093
13:24:33	522.00	523.00	522.00	-2.00	1	3089
13:24:32	522.00	523.00	522.00	-2.00	1	3088
13:24:24	523.00	524.00	523.00	-1.00	3	3087
13:24:22	523.00	524.00	523.00	-1.00	1	3084
13:24:22	523.00	524.00	523.00	-1.00	5	3083
13:24:20	523.00	524.00	523.00	-1.00	2	3078
13:24:04	523.00	524.00	524.00	0	1	3076
13:24:03	523.00	524.00	524.00	0	2	3075
13:24:00	524.00	525.00	524.00	0	4	3073
13:23:54	524.00	525.00	524.00	0	1	3069
13:23:52	524.00	525.00	524.00	0	1	3068
13:23:52	524.00	525.00	524.00	0	1	3067
13:23:39	524.00	525.00	525.00	+1.00	1	3066
13:23:32	524.00	525.00	524.00	0	1	3065
13:23:25	524.00	525.00	524.00	0	1	3064
13:23:20	524.00	525.00	524.00	0	1	3063
13:23:14	524.00	525.00	524.00	0	2	3062
13:23:12	524.00	525.00	524.00	0	1	3060
13:23:12	524.00	525.00	524.00	0	1	3059
13:23:10	524.00	525.00	524.00	0	1	3058
13:22:53	524.00	525.00	524.00	0	1	3057
13:22:51	524.00	525.00	524.00	0	1	3056
13:22:47	524.00	525.00	524.00	0	1	3055
13:22:43	523.00	524.00	524.00	0	6	3054
13:22:19	523.00	524.00	523.00	-1.00	1	3048
13:22:12	523.00	524.00	523.00	-1.00	1	3047
13:22:12	523.00	524.00	523.00	-1.00	1	3046
13:22:12	523.00	524.00	523.00	-1.00	5	3045
13:22:12	524.00	525.00	524.00	0	19	3040
13:21:39	525.00	526.00	525.00	+1.00	1	3021
13:21:39	524.00	525.00	525.00	+1.00	1	3020
13:21:36	525.00	526.00	525.00	+1.00	1	3019
13:21:36	525.00	526.00	525.00	+1.00	1	3018
13:21:36	524.00	525.00	525.00	+1.00	2	3017
13:21:35	524.00	525.00	525.00	+1.00	1	3015
13:21:17	524.00	525.00	525.00	+1.00	1	3014
13:21:14	524.00	525.00	525.00	+1.00	1	3013
13:21:10	524.00	525.00	525.00	+1.00	1	3012
13:21:09	524.00	525.00	525.00	+1.00	1	3011
13:21:05	524.00	525.00	525.00	+1.00	3	3010
13:20:54	524.00	525.00	525.00	+1.00	1	3007
13:20:49	524.00	525.00	525.00	+1.00	1	3006
13:20:42	524.00	525.00	525.00	+1.00	3	3005
13:20:38	524.00	525.00	525.00	+1.00	1	3002
13:20:25	524.00	525.00	525.00	+1.00	1	3001
13:20:06	524.00	525.00	524.00	0	1	3000
13:20:01	524.00	525.00	524.00	0	1	2999
13:19:56	524.00	525.00	524.00	0	1	2998
13:19:41	523.00	524.00	524.00	0	6	2997
13:19:35	523.00	524.00	524.00	0	2	2991
13:19:27	523.00	524.00	523.00	-1.00	1	2989
13:19:23	523.00	524.00	523.00	-1.00	1	2988
13:19:16	523.00	524.00	523.00	-1.00	1	2987
13:19:03	523.00	524.00	523.00	-1.00	1	2986
13:18:55	523.00	524.00	523.00	-1.00	1	2985
13:18:25	523.00	524.00	523.00	-1.00	1	2984
13:18:21	523.00	524.00	523.00	-1.00	2	2983
13:18:08	523.00	524.00	523.00	-1.00	1	2981
13:17:57	523.00	525.00	523.00	-1.00	1	2980
13:17:53	523.00	524.00	524.00	0	2	2979
13:17:48	524.00	525.00	524.00	0	5	2977
13:17:46	524.00	525.00	524.00	0	5	2972
13:17:30	524.00	525.00	524.00	0	1	2967
13:17:25	524.00	525.00	524.00	0	1	2966
13:17:25	524.00	525.00	524.00	0	1	2965
13:17:21	524.00	525.00	524.00	0	1	2964
13:17:14	523.00	524.00	524.00	0	2	2963
13:17:14	523.00	524.00	524.00	0	1	2961
13:17:14	523.00	524.00	524.00	0	1	2960
13:17:01	523.00	524.00	524.00	0	2	2959
13:16:53	523.00	524.00	523.00	-1.00	1	2957
13:16:39	523.00	524.00	524.00	0	1	2956
13:16:26	523.00	524.00	524.00	0	1	2955
13:16:21	523.00	524.00	523.00	-1.00	1	2954
13:16:19	523.00	524.00	524.00	0	1	2953
13:16:07	523.00	524.00	524.00	0	2	2952
13:15:49	523.00	525.00	523.00	-1.00	1	2950
13:15:18	523.00	525.00	523.00	-1.00	1	2949
13:15:17	523.00	524.00	524.00	0	1	2948
13:15:09	523.00	524.00	523.00	-1.00	1	2947
13:14:46	523.00	525.00	523.00	-1.00	1	2946
13:14:24	523.00	525.00	523.00	-1.00	1	2945
13:14:20	523.00	525.00	525.00	+1.00	2	2944
13:14:18	523.00	524.00	524.00	0	1	2942
13:14:14	524.00	525.00	524.00	0	2	2941
13:14:14	524.00	525.00	524.00	0	8	2939
13:14:14	524.00	525.00	524.00	0	1	2931
13:14:10	524.00	525.00	525.00	+1.00	1	2930
13:14:05	524.00	525.00	524.00	0	1	2929
13:13:46	524.00	525.00	525.00	+1.00	1	2928
13:13:42	525.00	526.00	525.00	+1.00	9	2927
13:13:42	525.00	526.00	525.00	+1.00	1	2918
13:13:21	525.00	526.00	526.00	+2.00	3	2917
13:13:21	525.00	526.00	525.00	+1.00	1	2914
13:13:11	525.00	526.00	526.00	+2.00	1	2913
13:13:11	525.00	526.00	525.00	+1.00	1	2912
13:12:51	526.00	527.00	526.00	+2.00	1	2911
13:12:51	526.00	527.00	526.00	+2.00	4	2910
13:12:51	526.00	527.00	526.00	+2.00	1	2906
13:12:51	526.00	527.00	526.00	+2.00	1	2905
13:12:48	526.00	527.00	526.00	+2.00	1	2904
13:12:39	526.00	527.00	526.00	+2.00	5	2903
13:12:39	526.00	527.00	526.00	+2.00	1	2898
13:12:37	526.00	527.00	527.00	+3.00	1	2897
13:12:33	525.00	526.00	526.00	+2.00	4	2896
13:12:30	525.00	526.00	526.00	+2.00	1	2892
13:12:29	525.00	526.00	526.00	+2.00	1	2891
13:12:26	525.00	526.00	526.00	+2.00	1	2890
13:12:24	525.00	526.00	526.00	+2.00	2	2889
13:12:23	525.00	526.00	526.00	+2.00	1	2887
13:12:08	524.00	525.00	525.00	+1.00	1	2886
13:12:07	524.00	525.00	524.00	0	1	2885
13:12:07	525.00	526.00	525.00	+1.00	1	2884
13:12:04	524.00	525.00	525.00	+1.00	10	2883
13:11:53	523.00	524.00	524.00	0	4	2873
13:11:35	523.00	524.00	523.00	-1.00	1	2869
13:11:11	523.00	524.00	523.00	-1.00	1	2868
13:11:03	523.00	524.00	523.00	-1.00	1	2867
13:10:32	523.00	524.00	523.00	-1.00	1	2866
13:10:24	523.00	524.00	523.00	-1.00	1	2865
13:10:11	523.00	524.00	524.00	0	1	2864
13:10:01	523.00	524.00	524.00	0	1	2863
13:10:00	523.00	524.00	523.00	-1.00	1	2862
13:09:59	523.00	524.00	524.00	0	1	2861
13:09:55	523.00	524.00	524.00	0	1	2860
13:09:45	522.00	523.00	523.00	-1.00	3	2859
13:09:44	522.00	523.00	522.00	-2.00	1	2856
13:09:28	522.00	523.00	522.00	-2.00	1	2855
13:09:15	521.00	522.00	522.00	-2.00	1	2854
13:09:15	521.00	522.00	522.00	-2.00	1	2853
13:08:56	521.00	522.00	521.00	-3.00	1	2852
13:08:55	521.00	522.00	522.00	-2.00	1	2851
13:08:46	521.00	522.00	522.00	-2.00	1	2850
13:08:24	521.00	522.00	521.00	-3.00	1	2849
13:07:53	521.00	522.00	521.00	-3.00	1	2848
13:07:21	520.00	522.00	520.00	-4.00	1	2847
13:07:21	520.00	521.00	521.00	-3.00	1	2846
13:07:14	520.00	521.00	521.00	-3.00	4	2845
13:06:49	520.00	522.00	520.00	-4.00	1	2841
13:06:28	520.00	521.00	521.00	-3.00	11	2840
13:06:26	520.00	521.00	520.00	-4.00	2	2829
13:06:17	520.00	521.00	520.00	-4.00	1	2827
13:06:11	520.00	521.00	520.00	-4.00	1	2826
13:06:07	520.00	521.00	520.00	-4.00	1	2825
13:05:46	519.00	521.00	519.00	-5.00	1	2824
13:05:24	518.00	520.00	520.00	-4.00	2	2823
13:05:14	518.00	521.00	518.00	-6.00	1	2821
13:05:04	519.00	521.00	519.00	-5.00	1	2820
13:04:57	518.00	520.00	520.00	-4.00	1	2819
13:04:42	519.00	521.00	519.00	-5.00	1	2818
13:04:35	520.00	521.00	520.00	-4.00	1	2817
13:04:35	518.00	520.00	520.00	-4.00	1	2816
13:04:13	520.00	522.00	518.00	-6.00	32	2815
13:04:13	520.00	522.00	519.00	-5.00	7	2783
13:04:13	520.00	522.00	520.00	-4.00	6	2776
13:04:10	520.00	522.00	520.00	-4.00	1	2770
13:03:59	520.00	521.00	521.00	-3.00	1	2769
13:03:39	520.00	522.00	520.00	-4.00	1	2768
13:03:38	520.00	522.00	520.00	-4.00	1	2767
13:03:26	520.00	522.00	520.00	-4.00	2	2766
13:03:16	520.00	521.00	521.00	-3.00	1	2764
13:03:14	520.00	521.00	521.00	-3.00	1	2763
13:03:07	520.00	522.00	520.00	-4.00	1	2762
13:03:03	520.00	521.00	521.00	-3.00	1	2761
13:03:03	520.00	521.00	521.00	-3.00	1	2760
13:02:37	520.00	521.00	521.00	-3.00	3	2759
13:02:37	520.00	521.00	520.00	-4.00	1	2756
13:02:35	520.00	521.00	520.00	-4.00	1	2755
13:02:03	519.00	521.00	521.00	-3.00	1	2754
13:02:03	520.00	522.00	520.00	-4.00	1	2753
13:01:33	520.00	522.00	520.00	-4.00	1	2752
13:01:31	520.00	522.00	520.00	-4.00	1	2751
13:01:16	520.00	521.00	521.00	-3.00	1	2750
13:01:16	520.00	521.00	521.00	-3.00	1	2749
13:01:16	520.00	521.00	521.00	-3.00	2	2748
13:00:59	520.00	521.00	520.00	-4.00	1	2746
13:00:37	520.00	521.00	521.00	-3.00	4	2745
13:00:28	520.00	522.00	520.00	-4.00	1	2741
13:00:00	520.00	522.00	520.00	-4.00	1	2740
12:59:56	520.00	522.00	520.00	-4.00	1	2739
12:59:24	520.00	522.00	520.00	-4.00	1	2738
12:58:52	521.00	522.00	521.00	-3.00	1	2737
12:58:50	521.00	522.00	521.00	-3.00	1	2736
12:58:21	521.00	522.00	521.00	-3.00	1	2735
12:58:20	521.00	522.00	522.00	-2.00	4	2734
12:57:49	520.00	522.00	520.00	-4.00	1	2730
12:57:28	521.00	522.00	520.00	-4.00	2	2729
12:57:28	521.00	522.00	521.00	-3.00	1	2727
12:57:20	521.00	522.00	521.00	-3.00	1	2726
12:57:17	521.00	522.00	521.00	-3.00	1	2725
12:56:45	520.00	522.00	520.00	-4.00	1	2724
12:56:21	520.00	521.00	521.00	-3.00	1	2723
12:56:19	520.00	521.00	521.00	-3.00	1	2722
12:56:13	520.00	522.00	520.00	-4.00	1	2721
12:56:01	520.00	522.00	520.00	-4.00	1	2720
12:55:42	521.00	522.00	521.00	-3.00	1	2719
12:55:40	520.00	521.00	521.00	-3.00	4	2718
12:55:40	520.00	521.00	521.00	-3.00	8	2714
12:55:10	519.00	521.00	519.00	-5.00	1	2706
12:54:47	519.00	520.00	520.00	-4.00	1	2705
12:54:38	519.00	521.00	519.00	-5.00	1	2704
12:54:32	519.00	520.00	520.00	-4.00	7	2703
12:54:06	518.00	520.00	518.00	-6.00	1	2696
12:53:34	518.00	520.00	518.00	-6.00	1	2695
12:53:03	518.00	520.00	518.00	-6.00	1	2694
12:52:31	518.00	520.00	518.00	-6.00	1	2693
12:51:59	518.00	520.00	518.00	-6.00	1	2692
12:51:42	518.00	519.00	518.00	-6.00	1	2691
12:51:27	517.00	519.00	517.00	-7.00	1	2690
12:50:56	517.00	519.00	517.00	-7.00	1	2689
12:50:55	517.00	519.00	517.00	-7.00	1	2688
12:50:24	517.00	519.00	517.00	-7.00	1	2687
12:50:20	517.00	519.00	517.00	-7.00	1	2686
12:49:58	518.00	519.00	518.00	-6.00	1	2685
12:49:52	518.00	519.00	518.00	-6.00	1	2684
12:49:47	517.00	518.00	518.00	-6.00	1	2683
12:49:39	517.00	518.00	518.00	-6.00	1	2682
12:49:20	517.00	519.00	517.00	-7.00	1	2681
12:48:48	517.00	519.00	517.00	-7.00	1	2680
12:48:17	517.00	519.00	517.00	-7.00	1	2679
12:48:10	517.00	519.00	517.00	-7.00	1	2678
12:47:45	517.00	519.00	517.00	-7.00	1	2677
12:47:34	517.00	519.00	517.00	-7.00	1	2676
12:47:13	517.00	519.00	517.00	-7.00	1	2675
12:46:41	517.00	519.00	517.00	-7.00	1	2674
12:46:15	516.00	519.00	516.00	-8.00	2	2673
12:46:10	516.00	519.00	516.00	-8.00	1	2671
12:46:00	516.00	519.00	516.00	-8.00	1	2670
12:46:00	518.00	520.00	516.00	-8.00	5	2669
12:46:00	518.00	520.00	517.00	-7.00	9	2664
12:46:00	518.00	520.00	518.00	-6.00	1	2655
12:45:56	518.00	520.00	518.00	-6.00	1	2654
12:45:38	518.00	520.00	518.00	-6.00	1	2653
12:45:37	518.00	520.00	518.00	-6.00	1	2652
12:45:06	518.00	520.00	518.00	-6.00	1	2651
12:44:40	518.00	520.00	518.00	-6.00	1	2650
12:44:34	518.00	520.00	518.00	-6.00	1	2649
12:44:02	518.00	520.00	518.00	-6.00	1	2648
12:43:31	519.00	520.00	519.00	-5.00	1	2647
12:42:59	519.00	520.00	519.00	-5.00	1	2646
12:42:27	519.00	520.00	519.00	-5.00	1	2645
12:42:23	518.00	520.00	521.00	-3.00	3	2644
12:42:23	518.00	520.00	520.00	-4.00	2	2641
12:42:10	517.00	518.00	520.00	-4.00	1	2639
12:42:10	517.00	518.00	519.00	-5.00	3	2638
12:42:10	517.00	518.00	518.00	-6.00	1	2635
12:41:55	517.00	518.00	517.00	-7.00	1	2634
12:41:47	517.00	518.00	518.00	-6.00	1	2633
12:41:36	517.00	518.00	518.00	-6.00	2	2632
12:41:27	517.00	518.00	517.00	-7.00	1	2630
12:41:23	517.00	518.00	517.00	-7.00	1	2629
12:40:52	517.00	519.00	517.00	-7.00	1	2628
12:40:28	517.00	519.00	517.00	-7.00	1	2627
12:40:23	517.00	519.00	517.00	-7.00	1	2626
12:40:20	517.00	519.00	517.00	-7.00	1	2625
12:39:48	517.00	519.00	517.00	-7.00	1	2624
12:39:27	517.00	518.00	518.00	-6.00	1	2623
12:39:16	517.00	519.00	517.00	-7.00	1	2622
12:39:03	517.00	519.00	517.00	-7.00	1	2621
12:38:45	517.00	519.00	517.00	-7.00	1	2620
12:38:13	517.00	519.00	517.00	-7.00	1	2619
12:37:41	517.00	518.00	518.00	-6.00	1	2618
12:37:41	518.00	519.00	518.00	-6.00	1	2617
12:37:30	518.00	519.00	518.00	-6.00	1	2616
12:37:09	518.00	520.00	518.00	-6.00	1	2615
12:36:54	518.00	519.00	519.00	-5.00	1	2614
12:36:37	519.00	521.00	519.00	-5.00	1	2613
12:36:36	519.00	520.00	520.00	-4.00	1	2612
12:36:36	519.00	520.00	520.00	-4.00	1	2611
12:36:14	520.00	521.00	520.00	-4.00	1	2610
12:36:14	519.00	520.00	520.00	-4.00	1	2609
12:36:12	520.00	521.00	520.00	-4.00	2	2608
12:36:10	520.00	521.00	520.00	-4.00	1	2606
12:36:08	520.00	521.00	520.00	-4.00	1	2605
12:36:06	520.00	521.00	520.00	-4.00	1	2604
12:35:34	520.00	522.00	520.00	-4.00	1	2603
12:35:18	521.00	522.00	521.00	-3.00	1	2602
12:35:04	521.00	522.00	521.00	-3.00	1	2601
12:35:02	521.00	522.00	521.00	-3.00	1	2600
12:34:55	521.00	522.00	521.00	-3.00	1	2599
12:34:44	521.00	522.00	521.00	-3.00	1	2598
12:34:30	521.00	522.00	521.00	-3.00	1	2597
12:34:03	521.00	522.00	521.00	-3.00	1	2596
12:33:58	521.00	522.00	521.00	-3.00	1	2595
12:32:55	521.00	522.00	521.00	-3.00	1	2594
12:32:49	521.00	522.00	521.00	-3.00	1	2593
12:32:33	521.00	522.00	521.00	-3.00	1	2592
12:32:07	520.00	521.00	521.00	-3.00	2	2591
12:31:34	520.00	521.00	521.00	-3.00	1	2589
12:31:23	520.00	521.00	521.00	-3.00	1	2588
12:31:14	520.00	521.00	521.00	-3.00	1	2587
12:30:46	520.00	522.00	520.00	-4.00	2	2586
12:30:30	521.00	522.00	521.00	-3.00	1	2584
12:30:19	521.00	523.00	521.00	-3.00	1	2583
12:30:11	521.00	523.00	521.00	-3.00	1	2582
12:29:12	522.00	523.00	522.00	-2.00	1	2581
12:29:04	521.00	522.00	522.00	-2.00	1	2580
12:29:00	522.00	523.00	522.00	-2.00	1	2579
12:28:49	521.00	522.00	522.00	-2.00	2	2578
12:28:49	521.00	522.00	522.00	-2.00	1	2576
12:28:21	520.00	521.00	521.00	-3.00	2	2575
12:27:32	520.00	521.00	521.00	-3.00	1	2573
12:26:58	519.00	520.00	520.00	-4.00	1	2572
12:26:38	520.00	521.00	520.00	-4.00	1	2571
12:26:38	519.00	520.00	520.00	-4.00	3	2570
12:26:38	518.00	519.00	519.00	-5.00	4	2567
12:26:26	518.00	519.00	519.00	-5.00	1	2563
12:26:13	519.00	520.00	519.00	-5.00	3	2562
12:25:55	518.00	519.00	519.00	-5.00	2	2559
12:25:55	517.00	518.00	518.00	-6.00	10	2557
12:25:23	516.00	517.00	517.00	-7.00	2	2547
12:25:04	516.00	517.00	516.00	-8.00	1	2545
12:24:59	516.00	517.00	516.00	-8.00	1	2544
12:24:55	516.00	517.00	516.00	-8.00	1	2543
12:24:02	516.00	517.00	516.00	-8.00	1	2542
12:23:32	516.00	517.00	516.00	-8.00	1	2541
12:23:25	516.00	517.00	516.00	-8.00	1	2540
12:23:22	516.00	517.00	516.00	-8.00	1	2539
12:23:05	516.00	517.00	517.00	-7.00	1	2538
12:21:57	515.00	516.00	516.00	-8.00	1	2537
12:21:56	515.00	516.00	516.00	-8.00	3	2536
12:20:17	514.00	516.00	516.00	-8.00	1	2533
12:20:04	515.00	516.00	515.00	-9.00	1	2532
12:20:00	514.00	516.00	514.00	-10.00	1	2531
12:19:57	514.00	516.00	514.00	-10.00	3	2530
12:19:47	515.00	516.00	516.00	-8.00	1	2527
12:19:46	514.00	515.00	515.00	-9.00	2	2526
12:19:46	515.00	516.00	515.00	-9.00	1	2524
12:19:29	515.00	516.00	515.00	-9.00	21	2523
12:19:07	515.00	516.00	516.00	-8.00	1	2502
12:18:56	515.00	516.00	515.00	-9.00	1	2501
12:18:44	515.00	517.00	515.00	-9.00	1	2500
12:18:37	516.00	518.00	515.00	-9.00	5	2499
12:18:37	516.00	518.00	516.00	-8.00	15	2494
12:18:31	517.00	518.00	517.00	-7.00	2	2479
12:18:30	517.00	518.00	517.00	-7.00	1	2477
12:18:07	517.00	518.00	517.00	-7.00	1	2476
12:17:13	516.00	517.00	516.00	-8.00	1	2475
12:16:58	516.00	517.00	517.00	-7.00	1	2474
12:16:51	516.00	517.00	517.00	-7.00	1	2473
12:16:47	516.00	517.00	517.00	-7.00	5	2472
12:16:32	516.00	517.00	517.00	-7.00	1	2467
12:16:03	516.00	517.00	517.00	-7.00	1	2466
12:14:16	517.00	518.00	517.00	-7.00	3	2465
12:14:09	517.00	518.00	517.00	-7.00	1	2462
12:13:52	517.00	518.00	517.00	-7.00	1	2461
12:13:30	516.00	517.00	517.00	-7.00	1	2460
12:13:19	517.00	518.00	517.00	-7.00	1	2459
12:13:17	517.00	518.00	517.00	-7.00	2	2458
12:13:07	517.00	518.00	517.00	-7.00	1	2456
12:13:03	516.00	517.00	517.00	-7.00	6	2455
12:13:03	516.00	517.00	517.00	-7.00	2	2449
12:11:52	516.00	517.00	517.00	-7.00	3	2447
12:11:45	516.00	518.00	516.00	-8.00	2	2444
12:11:35	517.00	518.00	516.00	-8.00	1	2442
12:11:35	517.00	518.00	517.00	-7.00	13	2441
12:11:26	517.00	518.00	517.00	-7.00	2	2428
12:10:38	518.00	519.00	518.00	-6.00	4	2426
12:10:38	518.00	519.00	518.00	-6.00	1	2422
12:10:32	518.00	519.00	518.00	-6.00	1	2421
12:09:54	518.00	519.00	518.00	-6.00	1	2420
12:09:04	518.00	519.00	519.00	-5.00	1	2419
12:06:35	520.00	521.00	520.00	-4.00	2	2418
12:06:35	520.00	521.00	520.00	-4.00	2	2416
12:06:31	519.00	520.00	520.00	-4.00	1	2414
12:06:12	518.00	520.00	520.00	-4.00	1	2413
12:05:13	520.00	521.00	520.00	-4.00	1	2412
12:05:03	520.00	521.00	520.00	-4.00	1	2411
12:03:38	520.00	521.00	520.00	-4.00	1	2410
12:02:31	519.00	520.00	520.00	-4.00	8	2409
12:02:10	518.00	519.00	519.00	-5.00	3	2401
12:00:07	517.00	518.00	518.00	-6.00	1	2398
12:00:07	518.00	519.00	518.00	-6.00	2	2397
11:59:55	518.00	519.00	518.00	-6.00	1	2395
11:59:41	517.00	518.00	518.00	-6.00	1	2394
11:59:30	517.00	518.00	518.00	-6.00	1	2393
11:59:06	517.00	518.00	518.00	-6.00	1	2392
11:59:03	517.00	518.00	517.00	-7.00	3	2391
11:58:05	516.00	517.00	517.00	-7.00	1	2388
11:58:02	516.00	517.00	517.00	-7.00	2	2387
11:57:53	516.00	517.00	517.00	-7.00	2	2385
11:57:46	516.00	517.00	517.00	-7.00	1	2383
11:57:01	516.00	517.00	517.00	-7.00	1	2382
11:56:29	517.00	519.00	517.00	-7.00	1	2381
11:56:04	517.00	519.00	517.00	-7.00	1	2380
11:55:36	517.00	519.00	517.00	-7.00	1	2379
11:55:17	517.00	518.00	518.00	-6.00	1	2378
11:55:08	517.00	518.00	518.00	-6.00	1	2377
11:54:56	518.00	519.00	518.00	-6.00	1	2376
11:54:22	518.00	519.00	518.00	-6.00	1	2375
11:54:11	518.00	519.00	518.00	-6.00	2	2374
11:53:47	517.00	519.00	517.00	-7.00	1	2372
11:53:46	517.00	519.00	519.00	-5.00	1	2371
11:53:39	516.00	517.00	517.00	-7.00	1	2370
11:53:39	517.00	518.00	517.00	-7.00	1	2369
11:53:33	517.00	518.00	517.00	-7.00	1	2368
11:53:28	516.00	517.00	517.00	-7.00	1	2367
11:53:28	517.00	518.00	517.00	-7.00	2	2366
11:53:18	517.00	518.00	517.00	-7.00	2	2364
11:52:19	517.00	518.00	517.00	-7.00	1	2362
11:52:07	517.00	518.00	517.00	-7.00	1	2361
11:52:05	517.00	518.00	517.00	-7.00	1	2360
11:51:57	517.00	518.00	518.00	-6.00	1	2359
11:51:42	518.00	520.00	518.00	-6.00	3	2358
11:51:37	519.00	520.00	519.00	-5.00	1	2355
11:51:02	519.00	520.00	519.00	-5.00	1	2354
11:50:47	519.00	520.00	519.00	-5.00	1	2353
11:50:37	519.00	520.00	519.00	-5.00	1	2352
11:50:34	519.00	520.00	519.00	-5.00	1	2351
11:50:23	519.00	520.00	519.00	-5.00	4	2350
11:50:13	519.00	520.00	519.00	-5.00	3	2346
11:50:06	518.00	519.00	519.00	-5.00	8	2343
11:49:43	517.00	518.00	518.00	-6.00	4	2335
11:49:38	517.00	518.00	517.00	-7.00	1	2331
11:49:28	517.00	518.00	518.00	-6.00	1	2330
11:49:17	518.00	519.00	518.00	-6.00	7	2329
11:48:34	518.00	519.00	519.00	-5.00	1	2322
11:47:56	518.00	519.00	519.00	-5.00	1	2321
11:47:36	519.00	520.00	519.00	-5.00	1	2320
11:47:16	519.00	520.00	519.00	-5.00	1	2319
11:47:04	519.00	520.00	519.00	-5.00	1	2318
11:46:40	519.00	521.00	519.00	-5.00	1	2317
11:46:39	519.00	521.00	519.00	-5.00	1	2316
11:46:33	519.00	520.00	519.00	-5.00	1	2315
11:46:31	519.00	520.00	519.00	-5.00	1	2314
11:46:22	519.00	520.00	519.00	-5.00	1	2313
11:46:22	519.00	520.00	519.00	-5.00	1	2312
11:46:22	519.00	521.00	519.00	-5.00	1	2311
11:46:22	519.00	520.00	519.00	-5.00	1	2310
11:46:22	519.00	521.00	519.00	-5.00	1	2309
11:46:17	520.00	521.00	520.00	-4.00	10	2308
11:46:14	521.00	522.00	521.00	-3.00	7	2298
11:45:49	522.00	523.00	522.00	-2.00	1	2291
11:45:45	522.00	523.00	522.00	-2.00	1	2290
11:45:19	522.00	523.00	522.00	-2.00	1	2289
11:44:42	522.00	523.00	522.00	-2.00	1	2288
11:44:15	522.00	523.00	522.00	-2.00	1	2287
11:42:13	522.00	523.00	522.00	-2.00	1	2286
11:41:41	522.00	523.00	522.00	-2.00	1	2285
11:40:39	522.00	523.00	521.00	-3.00	3	2284
11:40:39	522.00	523.00	522.00	-2.00	1	2281
11:40:37	522.00	523.00	522.00	-2.00	1	2280
11:39:24	521.00	523.00	521.00	-3.00	1	2279
11:39:09	520.00	521.00	520.00	-4.00	5	2278
11:39:02	521.00	522.00	521.00	-3.00	4	2273
11:38:54	522.00	523.00	522.00	-2.00	2	2269
11:38:45	523.00	524.00	523.00	-1.00	3	2267
11:38:45	522.00	523.00	523.00	-1.00	1	2264
11:38:30	522.00	524.00	522.00	-2.00	1	2263
11:35:08	522.00	523.00	522.00	-2.00	1	2262
11:34:50	522.00	523.00	522.00	-2.00	1	2261
11:34:04	522.00	523.00	522.00	-2.00	1	2260
11:33:44	521.00	522.00	522.00	-2.00	2	2259
11:33:20	521.00	522.00	521.00	-3.00	1	2257
11:33:03	521.00	522.00	521.00	-3.00	2	2256
11:32:40	522.00	523.00	522.00	-2.00	3	2254
11:31:27	522.00	523.00	522.00	-2.00	1	2251
11:31:25	522.00	523.00	522.00	-2.00	1	2250
11:31:05	521.00	522.00	522.00	-2.00	6	2249
11:31:01	521.00	522.00	521.00	-3.00	1	2243
11:30:17	521.00	522.00	521.00	-3.00	1	2242
11:30:14	521.00	522.00	521.00	-3.00	1	2241
11:29:11	521.00	522.00	521.00	-3.00	1	2240
11:28:02	521.00	523.00	521.00	-3.00	10	2239
11:26:13	521.00	522.00	521.00	-3.00	1	2229
11:26:08	521.00	522.00	521.00	-3.00	1	2228
11:26:04	521.00	522.00	521.00	-3.00	1	2227
11:25:01	521.00	522.00	521.00	-3.00	1	2226
11:24:56	521.00	522.00	521.00	-3.00	3	2225
11:24:51	521.00	522.00	521.00	-3.00	1	2222
11:24:43	521.00	522.00	521.00	-3.00	2	2221
11:24:17	521.00	522.00	522.00	-2.00	1	2219
11:23:30	522.00	523.00	522.00	-2.00	1	2218
11:22:47	523.00	524.00	522.00	-2.00	1	2217
11:22:47	523.00	524.00	523.00	-1.00	2	2216
11:21:40	523.00	524.00	524.00	0	1	2214
11:21:17	524.00	525.00	524.00	0	2	2213
11:20:26	525.00	526.00	525.00	+1.00	1	2211
11:20:26	525.00	526.00	525.00	+1.00	3	2210
11:20:26	525.00	526.00	525.00	+1.00	1	2207
11:20:11	526.00	527.00	526.00	+2.00	6	2206
11:19:13	525.00	526.00	526.00	+2.00	2	2200
11:17:57	525.00	526.00	526.00	+2.00	1	2198
11:17:56	525.00	526.00	526.00	+2.00	1	2197
11:17:35	524.00	526.00	526.00	+2.00	1	2196
11:16:55	525.00	526.00	525.00	+1.00	1	2195
11:16:23	524.00	526.00	524.00	0	1	2194
11:16:23	524.00	526.00	524.00	0	1	2193
11:16:17	523.00	524.00	524.00	0	3	2192
11:15:59	523.00	524.00	523.00	-1.00	1	2189
11:14:27	522.00	523.00	523.00	-1.00	1	2188
11:14:20	522.00	523.00	523.00	-1.00	1	2187
11:14:07	522.00	523.00	523.00	-1.00	1	2186
11:13:38	522.00	523.00	522.00	-2.00	1	2185
11:13:21	521.00	522.00	522.00	-2.00	2	2184
11:13:21	521.00	522.00	522.00	-2.00	1	2182
11:13:21	521.00	522.00	522.00	-2.00	2	2181
11:13:21	521.00	522.00	522.00	-2.00	1	2179
11:13:01	521.00	522.00	521.00	-3.00	5	2178
11:12:39	520.00	521.00	521.00	-3.00	1	2173
11:12:37	521.00	522.00	521.00	-3.00	1	2172
11:12:30	521.00	522.00	521.00	-3.00	1	2171
11:12:20	521.00	522.00	521.00	-3.00	1	2170
11:12:19	521.00	522.00	521.00	-3.00	1	2169
11:12:17	521.00	522.00	521.00	-3.00	2	2168
11:12:14	521.00	522.00	521.00	-3.00	1	2166
11:12:12	521.00	522.00	521.00	-3.00	2	2165
11:12:11	521.00	522.00	521.00	-3.00	1	2163
11:12:08	521.00	522.00	521.00	-3.00	1	2162
11:12:06	521.00	522.00	521.00	-3.00	1	2161
11:12:01	521.00	522.00	521.00	-3.00	1	2160
11:11:58	521.00	522.00	521.00	-3.00	1	2159
11:11:55	522.00	523.00	522.00	-2.00	5	2158
11:11:48	522.00	523.00	522.00	-2.00	1	2153
11:11:42	522.00	523.00	522.00	-2.00	1	2152
11:11:41	522.00	523.00	522.00	-2.00	1	2151
11:11:36	522.00	523.00	522.00	-2.00	1	2150
11:11:36	522.00	523.00	522.00	-2.00	1	2149
11:11:35	522.00	523.00	522.00	-2.00	1	2148
11:11:34	522.00	523.00	522.00	-2.00	1	2147
11:11:29	522.00	523.00	522.00	-2.00	1	2146
11:11:18	523.00	524.00	523.00	-1.00	1	2145
11:11:17	523.00	524.00	523.00	-1.00	1	2144
11:11:15	523.00	524.00	523.00	-1.00	1	2143
11:11:15	523.00	524.00	523.00	-1.00	1	2142
11:11:13	523.00	524.00	523.00	-1.00	1	2141
11:11:12	523.00	524.00	523.00	-1.00	3	2140
11:11:07	523.00	524.00	523.00	-1.00	2	2137
11:10:19	524.00	525.00	524.00	0	1	2135
11:10:18	524.00	525.00	524.00	0	8	2134
11:10:01	524.00	525.00	524.00	0	1	2126
11:09:54	524.00	525.00	524.00	0	1	2125
11:09:43	524.00	525.00	524.00	0	1	2124
11:09:43	524.00	525.00	524.00	0	1	2123
11:09:05	524.00	525.00	525.00	+1.00	1	2122
11:09:00	525.00	526.00	525.00	+1.00	7	2121
11:07:26	526.00	527.00	526.00	+2.00	4	2114
11:05:57	526.00	527.00	527.00	+3.00	1	2110
11:05:22	526.00	528.00	526.00	+2.00	1	2109
11:05:10	526.00	528.00	526.00	+2.00	1	2108
11:04:51	526.00	527.00	527.00	+3.00	1	2107
11:04:10	526.00	527.00	527.00	+3.00	1	2106
11:03:43	527.00	528.00	527.00	+3.00	1	2105
11:03:34	527.00	528.00	528.00	+4.00	1	2104
11:03:20	527.00	528.00	527.00	+3.00	2	2103
11:03:07	527.00	529.00	527.00	+3.00	1	2101
11:03:01	527.00	528.00	528.00	+4.00	1	2100
11:02:58	528.00	529.00	528.00	+4.00	2	2099
11:00:55	528.00	529.00	529.00	+5.00	1	2097
11:00:00	529.00	530.00	529.00	+5.00	2	2096
10:58:22	528.00	529.00	529.00	+5.00	2	2094
10:57:15	527.00	528.00	528.00	+4.00	3	2092
10:57:13	527.00	528.00	527.00	+3.00	3	2089
10:54:45	527.00	528.00	527.00	+3.00	1	2086
10:53:42	526.00	527.00	527.00	+3.00	2	2085
10:53:40	526.00	527.00	527.00	+3.00	1	2083
10:53:36	526.00	527.00	527.00	+3.00	2	2082
10:53:01	527.00	528.00	527.00	+3.00	5	2080
10:52:50	527.00	528.00	528.00	+4.00	2	2075
10:52:46	528.00	529.00	528.00	+4.00	2	2073
10:52:36	528.00	529.00	528.00	+4.00	1	2071
10:52:18	527.00	528.00	528.00	+4.00	1	2070
10:52:12	527.00	528.00	528.00	+4.00	2	2069
10:51:57	528.00	529.00	528.00	+4.00	1	2067
10:50:41	528.00	529.00	528.00	+4.00	2	2066
10:50:20	528.00	529.00	529.00	+5.00	1	2064
10:50:16	528.00	529.00	529.00	+5.00	1	2063
10:50:14	528.00	529.00	529.00	+5.00	1	2062
10:50:12	528.00	529.00	529.00	+5.00	1	2061
10:50:09	528.00	529.00	529.00	+5.00	1	2060
10:50:00	528.00	529.00	528.00	+4.00	2	2059
10:49:00	528.00	529.00	528.00	+4.00	1	2057
10:48:21	528.00	529.00	528.00	+4.00	1	2056
10:48:20	528.00	529.00	527.00	+3.00	1	2055
10:48:20	528.00	529.00	528.00	+4.00	1	2054
10:47:51	527.00	529.00	529.00	+5.00	1	2053
10:47:25	528.00	529.00	528.00	+4.00	1	2052
10:46:45	527.00	528.00	528.00	+4.00	2	2051
10:45:36	526.00	527.00	527.00	+3.00	2	2049
10:45:20	526.00	527.00	527.00	+3.00	1	2047
10:45:07	526.00	527.00	526.00	+2.00	1	2046
10:44:46	526.00	527.00	527.00	+3.00	1	2045
10:43:13	526.00	527.00	527.00	+3.00	1	2044
10:42:23	526.00	527.00	527.00	+3.00	1	2043
10:42:05	527.00	528.00	527.00	+3.00	10	2042
10:42:05	527.00	528.00	528.00	+4.00	1	2032
10:40:56	527.00	528.00	528.00	+4.00	1	2031
10:40:24	527.00	528.00	528.00	+4.00	1	2030
10:39:51	527.00	528.00	528.00	+4.00	1	2029
10:39:34	527.00	528.00	528.00	+4.00	2	2028
10:39:17	527.00	528.00	527.00	+3.00	4	2026
10:39:15	526.00	527.00	527.00	+3.00	2	2022
10:39:08	525.00	526.00	526.00	+2.00	9	2020
10:39:08	524.00	525.00	525.00	+1.00	4	2011
10:38:38	524.00	525.00	524.00	0	1	2007
10:38:22	524.00	525.00	524.00	0	1	2006
10:38:20	524.00	525.00	524.00	0	1	2005
10:38:16	524.00	525.00	524.00	0	3	2004
10:37:59	524.00	525.00	524.00	0	1	2001
10:37:47	524.00	525.00	524.00	0	2	2000
10:37:26	524.00	525.00	524.00	0	2	1998
10:36:27	525.00	526.00	525.00	+1.00	1	1996
10:36:00	525.00	526.00	525.00	+1.00	1	1995
10:35:02	525.00	526.00	525.00	+1.00	1	1994
10:34:04	524.00	525.00	525.00	+1.00	1	1993
10:33:43	525.00	526.00	525.00	+1.00	1	1992
10:33:25	525.00	526.00	525.00	+1.00	2	1991
10:33:05	525.00	526.00	525.00	+1.00	1	1989
10:32:45	525.00	526.00	525.00	+1.00	1	1988
10:31:55	525.00	527.00	525.00	+1.00	1	1987
10:31:53	525.00	526.00	526.00	+2.00	3	1986
10:31:43	525.00	526.00	526.00	+2.00	1	1983
10:31:40	525.00	526.00	526.00	+2.00	1	1982
10:31:30	525.00	526.00	526.00	+2.00	1	1981
10:31:27	525.00	526.00	525.00	+1.00	1	1980
10:30:59	524.00	525.00	525.00	+1.00	3	1979
10:30:39	523.00	524.00	524.00	0	1	1976
10:30:19	522.00	523.00	523.00	-1.00	5	1975
10:29:57	522.00	523.00	523.00	-1.00	1	1970
10:29:52	523.00	524.00	523.00	-1.00	5	1969
10:29:51	523.00	524.00	523.00	-1.00	1	1964
10:29:43	524.00	525.00	524.00	0	4	1963
10:29:29	524.00	525.00	524.00	0	1	1959
10:28:33	524.00	525.00	525.00	+1.00	2	1958
10:28:14	525.00	526.00	525.00	+1.00	6	1956
10:27:57	525.00	527.00	525.00	+1.00	1	1950
10:27:30	525.00	527.00	525.00	+1.00	1	1949
10:27:18	526.00	527.00	525.00	+1.00	1	1948
10:27:18	526.00	527.00	526.00	+2.00	1	1947
10:27:18	526.00	527.00	526.00	+2.00	1	1946
10:26:12	525.00	527.00	527.00	+3.00	1	1945
10:25:25	525.00	526.00	525.00	+1.00	2	1944
10:24:55	526.00	527.00	526.00	+2.00	1	1942
10:24:54	526.00	527.00	526.00	+2.00	1	1941
10:24:52	526.00	527.00	526.00	+2.00	2	1940
10:24:31	526.00	527.00	526.00	+2.00	1	1938
10:24:26	526.00	527.00	526.00	+2.00	1	1937
10:24:18	525.00	526.00	526.00	+2.00	2	1936
10:24:13	526.00	527.00	526.00	+2.00	1	1934
10:24:13	526.00	527.00	526.00	+2.00	1	1933
10:24:13	526.00	527.00	526.00	+2.00	2	1932
10:24:13	526.00	527.00	526.00	+2.00	2	1930
10:24:13	526.00	527.00	526.00	+2.00	3	1928
10:24:13	526.00	527.00	526.00	+2.00	14	1925
10:23:26	527.00	528.00	527.00	+3.00	1	1911
10:23:02	527.00	528.00	527.00	+3.00	1	1910
10:22:54	527.00	528.00	527.00	+3.00	1	1909
10:21:40	528.00	529.00	528.00	+4.00	1	1908
10:21:10	526.00	527.00	527.00	+3.00	15	1907
10:21:10	526.00	527.00	527.00	+3.00	5	1892
10:20:54	526.00	527.00	526.00	+2.00	1	1887
10:20:38	526.00	527.00	526.00	+2.00	1	1886
10:20:18	526.00	527.00	527.00	+3.00	1	1885
10:19:50	526.00	527.00	527.00	+3.00	1	1884
10:19:44	528.00	529.00	527.00	+3.00	8	1883
10:19:44	528.00	529.00	528.00	+4.00	1	1875
10:18:47	527.00	528.00	527.00	+3.00	1	1874
10:18:35	528.00	529.00	528.00	+4.00	1	1873
10:18:35	528.00	529.00	528.00	+4.00	1	1872
10:17:31	528.00	529.00	528.00	+4.00	1	1871
10:17:26	528.00	529.00	528.00	+4.00	1	1870
10:17:16	529.00	530.00	529.00	+5.00	5	1869
10:16:15	529.00	530.00	530.00	+6.00	1	1864
10:14:49	528.00	530.00	528.00	+4.00	1	1863
10:14:48	528.00	529.00	529.00	+5.00	1	1862
10:14:10	528.00	529.00	529.00	+5.00	1	1861
10:12:55	529.00	530.00	529.00	+5.00	1	1860
10:12:37	529.00	530.00	529.00	+5.00	1	1859
10:12:17	528.00	530.00	528.00	+4.00	3	1858
10:11:33	528.00	529.00	528.00	+4.00	1	1855
10:11:13	528.00	530.00	528.00	+4.00	1	1854
10:10:29	529.00	530.00	529.00	+5.00	1	1853
10:10:29	529.00	530.00	529.00	+5.00	4	1852
10:10:19	528.00	530.00	528.00	+4.00	1	1848
10:10:11	529.00	530.00	529.00	+5.00	1	1847
10:09:23	528.00	529.00	529.00	+5.00	1	1846
10:09:18	528.00	529.00	529.00	+5.00	1	1845
10:07:58	529.00	530.00	529.00	+5.00	1	1844
10:07:58	529.00	530.00	529.00	+5.00	1	1843
10:07:46	529.00	530.00	529.00	+5.00	1	1842
10:07:40	530.00	531.00	530.00	+6.00	1	1841
10:07:35	529.00	530.00	530.00	+6.00	1	1840
10:07:25	529.00	530.00	530.00	+6.00	1	1839
10:07:21	529.00	530.00	530.00	+6.00	1	1838
10:07:03	527.00	528.00	530.00	+6.00	8	1837
10:07:03	527.00	528.00	529.00	+5.00	5	1829
10:07:03	527.00	528.00	528.00	+4.00	7	1824
10:07:00	527.00	528.00	528.00	+4.00	1	1817
10:06:29	526.00	527.00	527.00	+3.00	3	1816
10:06:27	526.00	527.00	527.00	+3.00	1	1813
10:06:18	526.00	527.00	527.00	+3.00	1	1812
10:06:08	525.00	526.00	526.00	+2.00	1	1811
10:06:06	526.00	527.00	526.00	+2.00	1	1810
10:06:01	525.00	526.00	526.00	+2.00	1	1809
10:06:01	525.00	526.00	526.00	+2.00	1	1808
10:05:56	525.00	526.00	526.00	+2.00	1	1807
10:05:52	525.00	526.00	526.00	+2.00	1	1806
10:05:29	524.00	526.00	526.00	+2.00	2	1805
10:05:28	524.00	525.00	525.00	+1.00	1	1803
10:05:27	525.00	526.00	525.00	+1.00	1	1802
10:05:26	525.00	526.00	525.00	+1.00	1	1801
10:05:24	525.00	526.00	525.00	+1.00	1	1800
10:05:24	524.00	525.00	525.00	+1.00	1	1799
10:05:20	524.00	525.00	525.00	+1.00	2	1798
10:05:12	524.00	526.00	526.00	+2.00	1	1796
10:05:09	524.00	525.00	525.00	+1.00	1	1795
10:05:07	525.00	526.00	525.00	+1.00	4	1794
10:05:03	525.00	527.00	525.00	+1.00	1	1790
10:04:59	526.00	527.00	526.00	+2.00	1	1789
10:04:56	525.00	526.00	526.00	+2.00	1	1788
10:04:53	525.00	526.00	525.00	+1.00	2	1787
10:04:52	525.00	526.00	526.00	+2.00	2	1785
10:04:38	525.00	526.00	525.00	+1.00	1	1783
10:04:28	525.00	526.00	526.00	+2.00	1	1782
10:04:23	526.00	527.00	526.00	+2.00	2	1781
10:04:23	526.00	527.00	526.00	+2.00	2	1779
10:04:18	526.00	527.00	526.00	+2.00	1	1777
10:04:03	526.00	527.00	526.00	+2.00	1	1776
10:03:49	526.00	527.00	526.00	+2.00	1	1775
10:03:45	526.00	527.00	526.00	+2.00	1	1774
10:03:33	526.00	527.00	526.00	+2.00	1	1773
10:03:32	526.00	527.00	527.00	+3.00	1	1772
10:03:30	527.00	528.00	527.00	+3.00	5	1771
10:03:29	528.00	529.00	528.00	+4.00	4	1766
10:03:22	528.00	529.00	529.00	+5.00	1	1762
10:03:22	528.00	529.00	528.00	+4.00	1	1761
10:03:17	528.00	529.00	529.00	+5.00	1	1760
10:03:13	529.00	530.00	529.00	+5.00	1	1759
10:03:04	529.00	530.00	529.00	+5.00	1	1758
10:02:41	529.00	530.00	530.00	+6.00	1	1757
10:02:38	530.00	531.00	530.00	+6.00	1	1756
10:02:37	530.00	531.00	530.00	+6.00	4	1755
10:02:37	530.00	531.00	530.00	+6.00	2	1751
10:02:11	531.00	532.00	531.00	+7.00	1	1749
10:02:00	530.00	531.00	531.00	+7.00	2	1748
10:01:53	531.00	532.00	531.00	+7.00	1	1746
10:01:52	531.00	532.00	532.00	+8.00	2	1745
10:01:45	531.00	532.00	532.00	+8.00	2	1743
10:01:32	530.00	531.00	532.00	+8.00	1	1741
10:01:32	530.00	531.00	531.00	+7.00	1	1740
10:01:27	530.00	531.00	531.00	+7.00	2	1739
10:01:15	531.00	532.00	531.00	+7.00	1	1737
10:01:14	531.00	532.00	532.00	+8.00	1	1736
10:01:10	532.00	533.00	532.00	+8.00	1	1735
10:01:10	530.00	532.00	532.00	+8.00	1	1734
10:01:08	530.00	532.00	532.00	+8.00	2	1733
10:01:03	530.00	532.00	532.00	+8.00	2	1731
10:00:57	532.00	533.00	532.00	+8.00	1	1729
10:00:57	530.00	532.00	532.00	+8.00	1	1728
10:00:48	530.00	532.00	532.00	+8.00	2	1727
10:00:43	530.00	532.00	532.00	+8.00	2	1725
10:00:37	530.00	532.00	532.00	+8.00	1	1723
09:59:59	532.00	533.00	532.00	+8.00	1	1722
09:59:58	531.00	533.00	533.00	+9.00	1	1721
09:59:51	532.00	533.00	532.00	+8.00	1	1720
09:59:42	532.00	533.00	532.00	+8.00	1	1719
09:59:37	532.00	533.00	532.00	+8.00	1	1718
09:59:17	531.00	532.00	532.00	+8.00	1	1717
09:59:15	531.00	532.00	532.00	+8.00	1	1716
09:58:58	531.00	532.00	531.00	+7.00	1	1715
09:58:58	531.00	532.00	531.00	+7.00	1	1714
09:58:52	531.00	532.00	532.00	+8.00	1	1713
09:58:49	531.00	532.00	531.00	+7.00	7	1712
09:58:43	532.00	533.00	532.00	+8.00	1	1705
09:58:30	532.00	533.00	532.00	+8.00	1	1704
09:58:30	532.00	533.00	532.00	+8.00	2	1703
09:58:16	531.00	532.00	532.00	+8.00	2	1701
09:58:00	531.00	532.00	531.00	+7.00	1	1699
09:57:00	531.00	532.00	531.00	+7.00	3	1698
09:56:48	530.00	531.00	531.00	+7.00	1	1695
09:56:00	531.00	532.00	531.00	+7.00	8	1694
09:55:40	531.00	532.00	531.00	+7.00	1	1686
09:54:24	531.00	533.00	531.00	+7.00	1	1685
09:54:18	531.00	533.00	531.00	+7.00	4	1684
09:54:10	531.00	533.00	531.00	+7.00	2	1680
09:54:09	532.00	533.00	532.00	+8.00	1	1678
09:54:07	532.00	533.00	532.00	+8.00	1	1677
09:53:51	532.00	533.00	533.00	+9.00	1	1676
09:53:38	533.00	534.00	533.00	+9.00	1	1675
09:53:30	532.00	533.00	533.00	+9.00	1	1674
09:53:27	532.00	534.00	534.00	+10.00	1	1673
09:53:18	532.00	534.00	534.00	+10.00	1	1672
09:53:16	533.00	534.00	533.00	+9.00	2	1671
09:53:05	533.00	534.00	534.00	+10.00	1	1669
09:52:55	533.00	535.00	535.00	+11.00	2	1668
09:52:06	533.00	535.00	535.00	+11.00	1	1666
09:52:03	533.00	535.00	535.00	+11.00	1	1665
09:51:50	533.00	535.00	535.00	+11.00	1	1664
09:51:49	532.00	533.00	534.00	+10.00	4	1663
09:51:49	532.00	533.00	533.00	+9.00	1	1659
09:51:44	533.00	534.00	533.00	+9.00	2	1658
09:51:44	533.00	534.00	533.00	+9.00	3	1656
09:51:44	533.00	534.00	533.00	+9.00	7	1653
09:51:44	533.00	535.00	533.00	+9.00	1	1646
09:51:32	534.00	535.00	534.00	+10.00	6	1645
09:51:20	535.00	536.00	535.00	+11.00	1	1639
09:51:09	535.00	536.00	535.00	+11.00	1	1638
09:51:09	534.00	535.00	535.00	+11.00	1	1637
09:51:07	534.00	535.00	535.00	+11.00	1	1636
09:51:04	534.00	535.00	535.00	+11.00	2	1635
09:50:57	534.00	535.00	535.00	+11.00	1	1633
09:50:49	535.00	536.00	535.00	+11.00	1	1632
09:50:49	534.00	535.00	535.00	+11.00	1	1631
09:50:41	533.00	535.00	535.00	+11.00	1	1630
09:50:37	533.00	535.00	535.00	+11.00	5	1629
09:50:34	534.00	535.00	534.00	+10.00	8	1624
09:50:34	534.00	535.00	534.00	+10.00	1	1616
09:50:22	533.00	534.00	534.00	+10.00	1	1615
09:50:21	533.00	534.00	534.00	+10.00	1	1614
09:50:12	533.00	534.00	534.00	+10.00	1	1613
09:50:01	533.00	534.00	534.00	+10.00	1	1612
09:49:58	533.00	535.00	533.00	+9.00	1	1611
09:49:51	534.00	535.00	534.00	+10.00	5	1610
09:49:47	534.00	535.00	535.00	+11.00	2	1605
09:49:43	534.00	535.00	535.00	+11.00	1	1603
09:49:36	534.00	535.00	535.00	+11.00	1	1602
09:49:25	533.00	535.00	535.00	+11.00	1	1601
09:49:24	534.00	536.00	534.00	+10.00	2	1600
09:49:20	534.00	536.00	536.00	+12.00	1	1598
09:49:19	534.00	536.00	536.00	+12.00	1	1597
09:49:18	534.00	536.00	536.00	+12.00	1	1596
09:49:09	533.00	535.00	536.00	+12.00	1	1595
09:49:09	533.00	535.00	535.00	+11.00	4	1594
09:49:08	533.00	535.00	535.00	+11.00	1	1590
09:49:07	535.00	536.00	535.00	+11.00	6	1589
09:49:07	536.00	537.00	536.00	+12.00	1	1583
09:49:04	535.00	537.00	537.00	+13.00	1	1582
09:49:04	535.00	536.00	536.00	+12.00	1	1581
09:49:02	536.00	537.00	536.00	+12.00	1	1580
09:49:02	535.00	537.00	537.00	+13.00	2	1579
09:49:01	535.00	537.00	537.00	+13.00	1	1577
09:49:00	535.00	537.00	537.00	+13.00	2	1576
09:49:00	536.00	537.00	536.00	+12.00	2	1574
09:48:59	536.00	537.00	536.00	+12.00	1	1572
09:48:55	535.00	536.00	536.00	+12.00	12	1571
09:48:55	535.00	536.00	536.00	+12.00	3	1559
09:48:54	535.00	536.00	535.00	+11.00	1	1556
09:48:52	534.00	535.00	535.00	+11.00	1	1555
09:48:51	534.00	536.00	536.00	+12.00	1	1554
09:48:50	535.00	536.00	535.00	+11.00	1	1553
09:48:49	535.00	536.00	536.00	+12.00	1	1552
09:48:49	535.00	536.00	536.00	+12.00	1	1551
09:48:45	534.00	535.00	535.00	+11.00	2	1550
09:48:45	534.00	535.00	535.00	+11.00	2	1548
09:48:45	534.00	535.00	535.00	+11.00	4	1546
09:48:45	534.00	535.00	535.00	+11.00	19	1542
09:48:45	533.00	534.00	534.00	+10.00	17	1523
09:48:43	532.00	533.00	533.00	+9.00	2	1506
09:48:43	532.00	533.00	533.00	+9.00	1	1504
09:48:43	532.00	533.00	533.00	+9.00	2	1503
09:48:43	532.00	533.00	533.00	+9.00	10	1501
09:48:35	532.00	533.00	533.00	+9.00	1	1491
09:48:30	532.00	533.00	532.00	+8.00	1	1490
09:48:30	532.00	533.00	532.00	+8.00	1	1489
09:48:20	532.00	533.00	532.00	+8.00	1	1488
09:48:18	531.00	532.00	532.00	+8.00	5	1487
09:48:18	531.00	532.00	532.00	+8.00	6	1482
09:48:04	531.00	532.00	531.00	+7.00	1	1476
09:48:04	531.00	532.00	531.00	+7.00	2	1475
09:48:04	530.00	531.00	531.00	+7.00	1	1473
09:47:55	530.00	531.00	531.00	+7.00	1	1472
09:47:52	530.00	531.00	531.00	+7.00	1	1471
09:47:50	530.00	531.00	531.00	+7.00	1	1470
09:47:40	530.00	531.00	531.00	+7.00	1	1469
09:47:31	530.00	531.00	531.00	+7.00	1	1468
09:47:16	529.00	531.00	531.00	+7.00	5	1467
09:47:06	529.00	530.00	530.00	+6.00	1	1462
09:47:00	530.00	531.00	530.00	+6.00	1	1461
09:46:59	529.00	530.00	530.00	+6.00	1	1460
09:46:48	529.00	530.00	530.00	+6.00	1	1459
09:46:42	530.00	531.00	530.00	+6.00	1	1458
09:46:25	529.00	530.00	530.00	+6.00	1	1457
09:45:50	530.00	531.00	529.00	+5.00	3	1456
09:45:50	530.00	531.00	530.00	+6.00	1	1453
09:45:41	529.00	530.00	530.00	+6.00	1	1452
09:45:29	529.00	530.00	530.00	+6.00	1	1451
09:45:25	529.00	530.00	529.00	+5.00	1	1450
09:44:40	529.00	530.00	529.00	+5.00	1	1449
09:44:17	528.00	529.00	529.00	+5.00	1	1448
09:43:18	528.00	529.00	528.00	+4.00	1	1447
09:43:06	529.00	530.00	529.00	+5.00	1	1446
09:43:06	529.00	530.00	529.00	+5.00	2	1445
09:42:08	528.00	529.00	529.00	+5.00	1	1443
09:41:14	529.00	530.00	529.00	+5.00	1	1442
09:41:01	529.00	530.00	529.00	+5.00	1	1441
09:40:38	529.00	530.00	529.00	+5.00	1	1440
09:40:09	529.00	530.00	529.00	+5.00	1	1439
09:40:08	527.00	529.00	529.00	+5.00	3	1438
09:40:08	526.00	527.00	527.00	+3.00	1	1435
09:40:07	526.00	527.00	526.00	+2.00	1	1434
09:40:07	526.00	527.00	527.00	+3.00	1	1433
09:39:48	525.00	527.00	525.00	+1.00	1	1432
09:39:36	527.00	529.00	525.00	+1.00	9	1431
09:39:36	527.00	529.00	526.00	+2.00	7	1422
09:39:36	527.00	529.00	527.00	+3.00	4	1415
09:39:33	527.00	529.00	527.00	+3.00	1	1411
09:39:27	527.00	529.00	527.00	+3.00	1	1410
09:39:23	528.00	529.00	528.00	+4.00	1	1409
09:38:56	527.00	528.00	528.00	+4.00	1	1408
09:38:47	527.00	529.00	527.00	+3.00	1	1407
09:38:30	527.00	528.00	528.00	+4.00	1	1406
09:38:25	528.00	529.00	528.00	+4.00	7	1405
09:38:25	529.00	530.00	529.00	+5.00	2	1398
09:38:24	528.00	529.00	529.00	+5.00	1	1396
09:38:15	528.00	529.00	529.00	+5.00	2	1395
09:37:58	528.00	530.00	530.00	+6.00	1	1393
09:37:48	529.00	530.00	529.00	+5.00	5	1392
09:37:48	530.00	531.00	530.00	+6.00	4	1387
09:37:41	531.00	532.00	531.00	+7.00	1	1383
09:37:29	531.00	532.00	531.00	+7.00	1	1382
09:37:05	530.00	531.00	531.00	+7.00	1	1381
09:37:05	530.00	531.00	531.00	+7.00	1	1380
09:36:52	530.00	531.00	530.00	+6.00	1	1379
09:36:10	529.00	530.00	530.00	+6.00	1	1378
09:35:07	528.00	529.00	529.00	+5.00	1	1377
09:34:59	529.00	531.00	531.00	+7.00	1	1376
09:34:56	531.00	532.00	531.00	+7.00	5	1375
09:34:27	531.00	532.00	532.00	+8.00	3	1370
09:34:27	529.00	531.00	531.00	+7.00	1	1367
09:34:16	527.00	528.00	528.00	+4.00	2	1366
09:34:15	526.00	527.00	527.00	+3.00	1	1364
09:34:15	526.00	527.00	527.00	+3.00	1	1363
09:34:10	526.00	527.00	527.00	+3.00	1	1362
09:33:56	527.00	528.00	527.00	+3.00	4	1361
09:33:53	527.00	528.00	527.00	+3.00	1	1357
09:32:59	528.00	529.00	528.00	+4.00	1	1356
09:32:57	528.00	529.00	528.00	+4.00	1	1355
09:32:53	528.00	529.00	528.00	+4.00	1	1354
09:32:50	528.00	529.00	528.00	+4.00	1	1353
09:32:39	528.00	529.00	529.00	+5.00	1	1352
09:32:34	529.00	530.00	529.00	+5.00	5	1351
09:32:23	530.00	531.00	530.00	+6.00	2	1346
09:32:23	530.00	531.00	530.00	+6.00	1	1344
09:32:09	531.00	532.00	531.00	+7.00	7	1343
09:32:06	532.00	533.00	532.00	+8.00	7	1336
09:32:03	533.00	534.00	533.00	+9.00	1	1329
09:31:59	532.00	533.00	533.00	+9.00	1	1328
09:31:49	532.00	533.00	533.00	+9.00	1	1327
09:31:46	532.00	533.00	533.00	+9.00	1	1326
09:31:45	533.00	534.00	533.00	+9.00	6	1325
09:31:38	532.00	533.00	533.00	+9.00	2	1319
09:31:38	532.00	533.00	533.00	+9.00	5	1317
09:31:38	532.00	533.00	533.00	+9.00	1	1312
09:31:34	532.00	533.00	533.00	+9.00	1	1311
09:31:29	532.00	533.00	533.00	+9.00	1	1310
09:31:28	532.00	533.00	533.00	+9.00	1	1309
09:31:18	532.00	533.00	533.00	+9.00	1	1308
09:31:07	531.00	532.00	532.00	+8.00	2	1307
09:31:07	531.00	532.00	532.00	+8.00	1	1305
09:31:06	531.00	532.00	532.00	+8.00	1	1304
09:31:02	531.00	532.00	531.00	+7.00	1	1303
09:31:01	531.00	532.00	531.00	+7.00	1	1302
09:30:38	531.00	532.00	531.00	+7.00	1	1301
09:30:26	531.00	532.00	531.00	+7.00	1	1300
09:30:25	530.00	531.00	531.00	+7.00	9	1299
09:30:25	530.00	531.00	531.00	+7.00	2	1290
09:30:25	530.00	531.00	531.00	+7.00	4	1288
09:30:25	529.00	530.00	530.00	+6.00	26	1284
09:30:14	529.00	530.00	529.00	+5.00	1	1258
09:30:14	529.00	530.00	529.00	+5.00	1	1257
09:30:14	529.00	530.00	529.00	+5.00	1	1256
09:30:12	529.00	530.00	529.00	+5.00	1	1255
09:30:11	529.00	530.00	529.00	+5.00	1	1254
09:30:03	529.00	530.00	529.00	+5.00	1	1253
09:29:59	529.00	530.00	529.00	+5.00	2	1252
09:29:56	529.00	530.00	529.00	+5.00	1	1250
09:29:16	529.00	530.00	529.00	+5.00	1	1249
09:29:07	529.00	530.00	529.00	+5.00	1	1248
09:29:06	529.00	530.00	530.00	+6.00	1	1247
09:28:44	530.00	531.00	530.00	+6.00	1	1246
09:28:40	530.00	531.00	530.00	+6.00	1	1245
09:28:38	530.00	531.00	530.00	+6.00	1	1244
09:28:34	530.00	531.00	530.00	+6.00	1	1243
09:28:34	530.00	531.00	530.00	+6.00	1	1242
09:28:12	530.00	531.00	530.00	+6.00	1	1241
09:28:01	529.00	530.00	530.00	+6.00	1	1240
09:27:56	530.00	531.00	530.00	+6.00	2	1239
09:27:56	530.00	531.00	530.00	+6.00	2	1237
09:27:56	530.00	531.00	530.00	+6.00	6	1235
09:27:56	530.00	531.00	530.00	+6.00	3	1229
09:27:56	530.00	531.00	530.00	+6.00	1	1226
09:27:56	530.00	531.00	530.00	+6.00	3	1225
09:27:56	530.00	531.00	530.00	+6.00	1	1222
09:27:49	530.00	531.00	531.00	+7.00	1	1221
09:27:44	530.00	531.00	531.00	+7.00	1	1220
09:27:41	530.00	531.00	530.00	+6.00	1	1219
09:27:31	530.00	531.00	530.00	+6.00	1	1218
09:27:17	529.00	530.00	530.00	+6.00	1	1217
09:27:15	529.00	530.00	530.00	+6.00	1	1216
09:26:42	529.00	530.00	530.00	+6.00	1	1215
09:26:37	529.00	530.00	530.00	+6.00	1	1214
09:26:30	529.00	530.00	530.00	+6.00	1	1213
09:26:27	529.00	530.00	530.00	+6.00	1	1212
09:26:17	529.00	530.00	530.00	+6.00	1	1211
09:26:16	530.00	531.00	530.00	+6.00	1	1210
09:26:02	529.00	530.00	530.00	+6.00	1	1209
09:25:59	530.00	531.00	530.00	+6.00	2	1208
09:25:59	530.00	531.00	530.00	+6.00	2	1206
09:25:57	530.00	532.00	530.00	+6.00	1	1204
09:25:40	530.00	532.00	530.00	+6.00	1	1203
09:25:36	531.00	532.00	531.00	+7.00	1	1202
09:25:36	530.00	531.00	531.00	+7.00	1	1201
09:25:36	530.00	531.00	531.00	+7.00	2	1200
09:25:36	530.00	531.00	531.00	+7.00	1	1198
09:25:36	530.00	531.00	531.00	+7.00	3	1197
09:25:36	529.00	530.00	530.00	+6.00	15	1194
09:25:33	529.00	530.00	530.00	+6.00	1	1179
09:24:59	529.00	530.00	529.00	+5.00	1	1178
09:24:59	529.00	530.00	529.00	+5.00	1	1177
09:24:59	528.00	529.00	529.00	+5.00	1	1176
09:24:59	528.00	529.00	529.00	+5.00	1	1175
09:24:58	528.00	529.00	529.00	+5.00	1	1174
09:24:52	527.00	529.00	529.00	+5.00	1	1173
09:24:31	527.00	529.00	529.00	+5.00	1	1172
09:24:20	527.00	529.00	529.00	+5.00	1	1171
09:24:14	527.00	528.00	529.00	+5.00	1	1170
09:24:14	527.00	528.00	528.00	+4.00	1	1169
09:24:09	527.00	528.00	528.00	+4.00	1	1168
09:23:59	527.00	528.00	528.00	+4.00	1	1167
09:23:49	527.00	529.00	529.00	+5.00	1	1166
09:23:49	528.00	529.00	528.00	+4.00	5	1165
09:23:42	528.00	529.00	528.00	+4.00	1	1160
09:23:25	528.00	529.00	529.00	+5.00	2	1159
09:23:19	528.00	529.00	529.00	+5.00	1	1157
09:23:00	528.00	529.00	529.00	+5.00	1	1156
09:22:57	528.00	529.00	528.00	+4.00	1	1155
09:22:39	526.00	527.00	527.00	+3.00	1	1154
09:22:39	526.00	527.00	527.00	+3.00	1	1153
09:22:38	526.00	527.00	527.00	+3.00	1	1152
09:22:34	526.00	527.00	526.00	+2.00	1	1151
09:22:33	526.00	527.00	526.00	+2.00	1	1150
09:22:33	525.00	526.00	526.00	+2.00	1	1149
09:22:29	525.00	527.00	525.00	+1.00	1	1148
09:22:18	526.00	527.00	526.00	+2.00	2	1147
09:22:16	526.00	528.00	528.00	+4.00	1	1145
09:22:13	526.00	529.00	526.00	+2.00	1	1144
09:22:13	529.00	530.00	526.00	+2.00	5	1143
09:22:13	529.00	530.00	527.00	+3.00	5	1138
09:22:13	529.00	530.00	528.00	+4.00	11	1133
09:22:13	529.00	530.00	529.00	+5.00	9	1122
09:22:09	529.00	530.00	530.00	+6.00	1	1113
09:22:05	530.00	531.00	530.00	+6.00	1	1112
09:22:01	530.00	531.00	530.00	+6.00	1	1111
09:21:55	529.00	530.00	530.00	+6.00	1	1110
09:21:55	529.00	530.00	530.00	+6.00	1	1109
09:21:42	529.00	531.00	531.00	+7.00	1	1108
09:21:42	530.00	531.00	530.00	+6.00	1	1107
09:21:38	530.00	531.00	530.00	+6.00	1	1106
09:21:37	529.00	531.00	531.00	+7.00	1	1105
09:21:36	529.00	530.00	530.00	+6.00	1	1104
09:21:35	529.00	530.00	530.00	+6.00	1	1103
09:21:31	529.00	530.00	530.00	+6.00	1	1102
09:21:26	529.00	530.00	530.00	+6.00	1	1101
09:21:25	529.00	530.00	530.00	+6.00	1	1100
09:21:20	529.00	531.00	531.00	+7.00	1	1099
09:21:17	530.00	531.00	530.00	+6.00	1	1098
09:21:17	529.00	530.00	530.00	+6.00	2	1097
09:21:09	529.00	530.00	530.00	+6.00	1	1095
09:21:08	530.00	531.00	530.00	+6.00	2	1094
09:21:08	530.00	531.00	530.00	+6.00	1	1092
09:21:08	530.00	531.00	530.00	+6.00	1	1091
09:21:06	531.00	532.00	531.00	+7.00	7	1090
09:21:01	531.00	532.00	532.00	+8.00	1	1083
09:20:57	530.00	531.00	531.00	+7.00	2	1082
09:20:53	531.00	532.00	531.00	+7.00	1	1080
09:20:53	530.00	531.00	531.00	+7.00	1	1079
09:20:51	531.00	532.00	531.00	+7.00	4	1078
09:20:46	530.00	531.00	531.00	+7.00	1	1074
09:20:46	530.00	531.00	531.00	+7.00	1	1073
09:20:41	530.00	531.00	531.00	+7.00	1	1072
09:20:38	530.00	531.00	530.00	+6.00	1	1071
09:20:34	529.00	530.00	530.00	+6.00	2	1070
09:20:33	529.00	530.00	530.00	+6.00	1	1068
09:20:33	529.00	530.00	530.00	+6.00	2	1067
09:20:26	529.00	530.00	530.00	+6.00	1	1065
09:20:23	530.00	531.00	530.00	+6.00	1	1064
09:20:20	530.00	531.00	530.00	+6.00	1	1063
09:20:17	530.00	531.00	530.00	+6.00	1	1062
09:20:14	529.00	530.00	530.00	+6.00	1	1061
09:20:14	530.00	531.00	530.00	+6.00	5	1060
09:20:14	530.00	531.00	530.00	+6.00	1	1055
09:20:12	530.00	531.00	530.00	+6.00	1	1054
09:20:10	530.00	532.00	530.00	+6.00	1	1053
09:20:10	530.00	532.00	530.00	+6.00	1	1052
09:20:07	530.00	531.00	530.00	+6.00	1	1051
09:20:07	530.00	531.00	530.00	+6.00	1	1050
09:20:05	530.00	532.00	530.00	+6.00	1	1049
09:20:04	530.00	532.00	530.00	+6.00	2	1048
09:20:03	531.00	532.00	531.00	+7.00	6	1046
09:20:02	532.00	533.00	532.00	+8.00	1	1040
09:20:02	532.00	533.00	532.00	+8.00	2	1039
09:20:01	532.00	534.00	532.00	+8.00	1	1037
09:20:00	533.00	534.00	533.00	+9.00	1	1036
09:20:00	532.00	533.00	533.00	+9.00	1	1035
09:20:00	533.00	534.00	533.00	+9.00	1	1034
09:19:58	532.00	533.00	533.00	+9.00	1	1033
09:19:57	532.00	533.00	533.00	+9.00	1	1032
09:19:57	532.00	533.00	532.00	+8.00	1	1031
09:19:53	533.00	534.00	533.00	+9.00	1	1030
09:19:53	533.00	535.00	533.00	+9.00	16	1029
09:19:52	533.00	535.00	535.00	+11.00	1	1013
09:19:51	534.00	535.00	534.00	+10.00	1	1012
09:19:50	534.00	535.00	534.00	+10.00	1	1011
09:19:50	533.00	535.00	535.00	+11.00	1	1010
09:19:50	533.00	535.00	535.00	+11.00	1	1009
09:19:48	533.00	535.00	535.00	+11.00	1	1008
09:19:47	533.00	535.00	535.00	+11.00	1	1007
09:19:46	533.00	534.00	534.00	+10.00	1	1006
09:19:43	533.00	535.00	535.00	+11.00	1	1005
09:19:42	534.00	535.00	534.00	+10.00	1	1004
09:19:42	533.00	535.00	533.00	+9.00	1	1003
09:19:37	531.00	533.00	533.00	+9.00	9	1002
09:19:37	532.00	533.00	532.00	+8.00	1	993
09:19:36	531.00	532.00	532.00	+8.00	1	992
09:19:33	531.00	532.00	532.00	+8.00	1	991
09:19:32	531.00	533.00	533.00	+9.00	1	990
09:19:32	533.00	534.00	531.00	+7.00	2	989
09:19:32	533.00	534.00	532.00	+8.00	5	987
09:19:32	533.00	534.00	533.00	+9.00	1	982
09:19:31	532.00	533.00	533.00	+9.00	1	981
09:19:29	532.00	533.00	533.00	+9.00	1	980
09:19:29	532.00	533.00	533.00	+9.00	1	979
09:19:27	532.00	533.00	532.00	+8.00	1	978
09:19:27	532.00	533.00	532.00	+8.00	1	977
09:19:22	532.00	533.00	532.00	+8.00	1	976
09:19:19	531.00	532.00	532.00	+8.00	2	975
09:19:15	530.00	532.00	532.00	+8.00	5	973
09:19:15	530.00	531.00	531.00	+7.00	1	968
09:19:12	530.00	531.00	531.00	+7.00	1	967
09:19:12	531.00	532.00	531.00	+7.00	16	966
09:19:12	531.00	532.00	532.00	+8.00	1	950
09:19:09	531.00	532.00	531.00	+7.00	1	949
09:19:03	531.00	532.00	531.00	+7.00	1	948
09:19:03	530.00	531.00	531.00	+7.00	1	947
09:19:02	530.00	531.00	531.00	+7.00	1	946
09:19:01	530.00	531.00	531.00	+7.00	1	945
09:18:59	530.00	531.00	531.00	+7.00	1	944
09:18:55	530.00	532.00	532.00	+8.00	1	943
09:18:55	530.00	532.00	530.00	+6.00	1	942
09:18:50	530.00	531.00	530.00	+6.00	1	941
09:18:47	527.00	528.00	530.00	+6.00	5	940
09:18:47	527.00	528.00	529.00	+5.00	3	935
09:18:47	527.00	528.00	528.00	+4.00	2	932
09:18:47	527.00	528.00	528.00	+4.00	1	930
09:18:45	527.00	528.00	528.00	+4.00	1	929
09:18:42	528.00	529.00	528.00	+4.00	1	928
09:18:41	527.00	529.00	529.00	+5.00	1	927
09:18:40	527.00	528.00	528.00	+4.00	1	926
09:18:39	528.00	529.00	528.00	+4.00	15	925
09:18:38	528.00	529.00	529.00	+5.00	1	910
09:18:35	528.00	529.00	529.00	+5.00	1	909
09:18:33	529.00	530.00	529.00	+5.00	1	908
09:18:33	528.00	529.00	529.00	+5.00	1	907
09:18:32	528.00	529.00	529.00	+5.00	1	906
09:18:31	528.00	530.00	530.00	+6.00	1	905
09:18:31	528.00	529.00	529.00	+5.00	1	904
09:18:30	529.00	530.00	529.00	+5.00	11	903
09:18:30	529.00	530.00	530.00	+6.00	1	892
09:18:29	529.00	531.00	531.00	+7.00	3	891
09:18:28	530.00	531.00	530.00	+6.00	1	888
09:18:28	529.00	530.00	530.00	+6.00	1	887
09:18:28	529.00	531.00	529.00	+5.00	1	886
09:18:28	530.00	531.00	530.00	+6.00	1	885
09:18:27	530.00	531.00	530.00	+6.00	1	884
09:18:26	529.00	531.00	531.00	+7.00	1	883
09:18:26	530.00	531.00	530.00	+6.00	1	882
09:18:25	529.00	530.00	530.00	+6.00	1	881
09:18:25	530.00	531.00	530.00	+6.00	1	880
09:18:24	529.00	530.00	530.00	+6.00	1	879
09:18:24	529.00	530.00	530.00	+6.00	1	878
09:18:23	529.00	530.00	530.00	+6.00	1	877
09:18:23	529.00	530.00	530.00	+6.00	1	876
09:18:23	529.00	530.00	530.00	+6.00	1	875
09:18:22	529.00	530.00	529.00	+5.00	1	874
09:18:22	529.00	530.00	530.00	+6.00	1	873
09:18:21	529.00	530.00	530.00	+6.00	1	872
09:18:21	529.00	530.00	530.00	+6.00	1	871
09:18:21	529.00	530.00	530.00	+6.00	1	870
09:18:20	529.00	530.00	530.00	+6.00	1	869
09:18:19	528.00	530.00	530.00	+6.00	1	868
09:18:15	528.00	529.00	529.00	+5.00	1	867
09:18:14	528.00	529.00	529.00	+5.00	1	866
09:18:12	527.00	528.00	528.00	+4.00	1	865
09:18:11	527.00	528.00	528.00	+4.00	1	864
09:18:11	527.00	528.00	528.00	+4.00	1	863
09:18:11	527.00	528.00	528.00	+4.00	1	862
09:18:11	527.00	528.00	528.00	+4.00	1	861
09:18:11	527.00	528.00	528.00	+4.00	1	860
09:18:06	527.00	528.00	528.00	+4.00	1	859
09:18:06	526.00	527.00	527.00	+3.00	1	858
09:18:04	526.00	527.00	527.00	+3.00	1	857
09:18:04	526.00	527.00	527.00	+3.00	4	856
09:18:04	526.00	527.00	527.00	+3.00	1	852
09:18:02	526.00	527.00	527.00	+3.00	1	851
09:17:59	525.00	526.00	526.00	+2.00	1	850
09:17:58	525.00	526.00	526.00	+2.00	1	849
09:17:58	525.00	526.00	526.00	+2.00	1	848
09:17:58	525.00	526.00	526.00	+2.00	1	847
09:17:58	525.00	526.00	526.00	+2.00	1	846
09:17:57	525.00	526.00	526.00	+2.00	1	845
09:17:57	525.00	526.00	526.00	+2.00	1	844
09:17:56	525.00	526.00	526.00	+2.00	2	843
09:17:56	525.00	526.00	526.00	+2.00	1	841
09:17:56	525.00	526.00	526.00	+2.00	1	840
09:17:54	525.00	526.00	526.00	+2.00	1	839
09:17:51	524.00	526.00	526.00	+2.00	1	838
09:17:50	524.00	525.00	525.00	+1.00	1	837
09:17:50	524.00	525.00	525.00	+1.00	1	836
09:17:49	524.00	525.00	525.00	+1.00	1	835
09:17:49	524.00	525.00	525.00	+1.00	1	834
09:17:48	524.00	525.00	525.00	+1.00	1	833
09:17:44	524.00	525.00	525.00	+1.00	1	832
09:17:44	524.00	525.00	525.00	+1.00	1	831
09:17:37	522.00	524.00	524.00	0	5	830
09:17:36	522.00	524.00	524.00	0	1	825
09:17:33	522.00	524.00	524.00	0	1	824
09:17:30	522.00	524.00	524.00	0	1	823
09:17:28	522.00	524.00	524.00	0	1	822
09:17:28	523.00	524.00	523.00	-1.00	2	821
09:17:28	523.00	524.00	523.00	-1.00	2	819
09:17:26	524.00	525.00	524.00	0	1	817
09:17:25	523.00	524.00	524.00	0	1	816
09:17:22	523.00	524.00	524.00	0	1	815
09:17:21	523.00	524.00	524.00	0	1	814
09:17:14	524.00	525.00	524.00	0	1	813
09:17:14	524.00	525.00	524.00	0	1	812
09:17:13	523.00	524.00	524.00	0	10	811
09:17:13	523.00	524.00	524.00	0	1	801
09:17:13	523.00	524.00	524.00	0	1	800
09:17:06	521.00	523.00	523.00	-1.00	2	799
09:17:01	521.00	523.00	521.00	-3.00	1	797
09:17:01	520.00	522.00	522.00	-2.00	3	796
09:17:01	520.00	522.00	522.00	-2.00	5	793
09:16:57	519.00	520.00	520.00	-4.00	1	788
09:16:57	520.00	522.00	520.00	-4.00	1	787
09:16:56	520.00	521.00	521.00	-3.00	1	786
09:16:52	519.00	520.00	520.00	-4.00	1	785
09:16:52	519.00	520.00	520.00	-4.00	1	784
09:16:47	519.00	521.00	521.00	-3.00	1	783
09:16:47	520.00	521.00	520.00	-4.00	4	782
09:16:43	520.00	522.00	520.00	-4.00	1	778
09:16:36	520.00	522.00	520.00	-4.00	1	777
09:16:36	520.00	522.00	522.00	-2.00	1	776
09:16:22	520.00	521.00	522.00	-2.00	1	775
09:16:22	520.00	521.00	521.00	-3.00	4	774
09:16:22	520.00	521.00	521.00	-3.00	1	770
09:16:17	519.00	520.00	520.00	-4.00	4	769
09:16:11	519.00	520.00	519.00	-5.00	1	765
09:16:06	517.00	518.00	519.00	-5.00	2	764
09:16:06	517.00	518.00	518.00	-6.00	2	762
09:16:06	517.00	518.00	518.00	-6.00	1	760
09:15:37	517.00	518.00	518.00	-6.00	1	759
09:15:23	516.00	519.00	519.00	-5.00	5	758
09:15:11	518.00	520.00	518.00	-6.00	2	753
09:15:11	517.00	519.00	519.00	-5.00	2	751
09:15:08	517.00	518.00	518.00	-6.00	1	749
09:15:08	517.00	518.00	517.00	-7.00	5	748
09:15:03	516.00	517.00	517.00	-7.00	1	743
09:14:42	516.00	517.00	517.00	-7.00	1	742
09:14:33	517.00	518.00	517.00	-7.00	1	741
09:14:03	518.00	519.00	519.00	-5.00	1	740
09:13:59	517.00	518.00	519.00	-5.00	3	739
09:13:59	517.00	518.00	518.00	-6.00	2	736
09:13:51	516.00	518.00	516.00	-8.00	1	734
09:13:47	518.00	519.00	518.00	-6.00	2	733
09:13:41	518.00	519.00	519.00	-5.00	1	731
09:13:38	519.00	520.00	519.00	-5.00	2	730
09:13:37	519.00	520.00	519.00	-5.00	1	728
09:13:31	520.00	521.00	520.00	-4.00	1	727
09:13:22	519.00	521.00	519.00	-5.00	1	726
09:12:35	517.00	519.00	519.00	-5.00	1	725
09:12:35	517.00	519.00	519.00	-5.00	1	724
09:12:33	517.00	518.00	518.00	-6.00	1	723
09:12:33	516.00	518.00	518.00	-6.00	1	722
09:12:33	516.00	518.00	518.00	-6.00	1	721
09:12:28	518.00	519.00	518.00	-6.00	1	720
09:12:25	517.00	518.00	518.00	-6.00	2	719
09:12:25	516.00	517.00	517.00	-7.00	5	717
09:12:25	516.00	517.00	517.00	-7.00	1	712
09:12:20	515.00	516.00	516.00	-8.00	3	711
09:12:20	514.00	515.00	515.00	-9.00	3	708
09:12:20	514.00	515.00	515.00	-9.00	2	705
09:12:20	514.00	515.00	515.00	-9.00	2	703
09:12:20	514.00	515.00	515.00	-9.00	5	701
09:12:19	513.00	514.00	514.00	-10.00	5	696
09:12:19	513.00	514.00	514.00	-10.00	1	691
09:12:03	512.00	513.00	513.00	-11.00	10	690
09:12:03	511.00	512.00	512.00	-12.00	3	680
09:11:47	510.00	511.00	511.00	-13.00	1	677
09:11:36	510.00	511.00	510.00	-14.00	1	676
09:11:34	509.00	510.00	510.00	-14.00	1	675
09:11:33	509.00	510.00	510.00	-14.00	1	674
09:11:30	509.00	511.00	511.00	-13.00	5	673
09:11:29	509.00	510.00	510.00	-14.00	1	668
09:11:26	510.00	511.00	510.00	-14.00	6	667
09:11:16	511.00	512.00	511.00	-13.00	1	661
09:11:15	510.00	511.00	511.00	-13.00	4	660
09:11:06	510.00	512.00	512.00	-12.00	1	656
09:11:05	510.00	511.00	511.00	-13.00	1	655
09:11:03	511.00	512.00	511.00	-13.00	1	654
09:11:03	511.00	512.00	511.00	-13.00	1	653
09:11:03	511.00	513.00	511.00	-13.00	1	652
09:10:59	511.00	512.00	512.00	-12.00	5	651
09:10:42	510.00	511.00	511.00	-13.00	6	646
09:10:31	509.00	510.00	510.00	-14.00	5	640
09:10:26	508.00	509.00	509.00	-15.00	3	635
09:10:26	508.00	509.00	509.00	-15.00	1	632
09:10:13	508.00	509.00	509.00	-15.00	2	631
09:10:13	508.00	509.00	508.00	-16.00	1	629
09:10:11	508.00	509.00	508.00	-16.00	1	628
09:10:10	508.00	509.00	509.00	-15.00	1	627
09:10:06	508.00	509.00	508.00	-16.00	1	626
09:09:57	509.00	510.00	509.00	-15.00	1	625
09:09:50	508.00	510.00	510.00	-14.00	1	624
09:09:46	509.00	510.00	509.00	-15.00	1	623
09:09:46	509.00	510.00	509.00	-15.00	15	622
09:09:34	509.00	510.00	510.00	-14.00	1	607
09:09:33	509.00	510.00	510.00	-14.00	1	606
09:09:32	510.00	511.00	510.00	-14.00	1	605
09:09:30	510.00	511.00	510.00	-14.00	3	604
09:09:29	510.00	511.00	511.00	-13.00	1	601
09:09:28	510.00	511.00	510.00	-14.00	3	600
09:09:17	511.00	512.00	512.00	-12.00	1	597
09:09:17	512.00	513.00	511.00	-13.00	2	596
09:09:17	512.00	513.00	512.00	-12.00	1	594
09:09:15	511.00	512.00	512.00	-12.00	1	593
09:09:11	511.00	512.00	512.00	-12.00	1	592
09:09:11	510.00	511.00	511.00	-13.00	1	591
09:09:11	510.00	511.00	511.00	-13.00	6	590
09:09:11	509.00	510.00	510.00	-14.00	20	584
09:08:52	509.00	510.00	509.00	-15.00	1	564
09:08:47	509.00	510.00	510.00	-14.00	10	563
09:07:56	510.00	511.00	510.00	-14.00	5	553
09:07:46	510.00	512.00	512.00	-12.00	1	548
09:07:45	510.00	512.00	510.00	-14.00	3	547
09:07:43	509.00	510.00	510.00	-14.00	3	544
09:07:43	510.00	512.00	510.00	-14.00	1	541
09:07:40	510.00	511.00	511.00	-13.00	3	540
09:07:37	509.00	510.00	510.00	-14.00	1	537
09:07:37	509.00	510.00	510.00	-14.00	1	536
09:07:30	508.00	509.00	509.00	-15.00	3	535
09:07:20	507.00	508.00	508.00	-16.00	1	532
09:07:20	508.00	509.00	508.00	-16.00	8	531
09:07:17	509.00	510.00	509.00	-15.00	4	523
09:07:17	509.00	511.00	509.00	-15.00	1	519
09:07:14	510.00	511.00	510.00	-14.00	1	518
09:07:14	510.00	511.00	510.00	-14.00	8	517
09:07:09	511.00	512.00	511.00	-13.00	4	509
09:07:08	510.00	511.00	511.00	-13.00	1	505
09:07:07	510.00	511.00	511.00	-13.00	1	504
09:07:04	511.00	512.00	511.00	-13.00	1	503
09:07:00	510.00	511.00	512.00	-12.00	5	502
09:07:00	510.00	511.00	511.00	-13.00	5	497
09:07:00	509.00	510.00	510.00	-14.00	6	492
09:07:00	509.00	510.00	510.00	-14.00	4	486
09:06:53	508.00	510.00	510.00	-14.00	1	482
09:06:50	508.00	510.00	510.00	-14.00	1	481
09:06:50	508.00	509.00	509.00	-15.00	1	480
09:06:49	508.00	509.00	509.00	-15.00	3	479
09:06:47	508.00	509.00	509.00	-15.00	1	476
09:06:02	508.00	510.00	506.00	-18.00	1	475
09:06:02	508.00	510.00	507.00	-17.00	7	474
09:06:02	508.00	510.00	508.00	-16.00	2	467
09:06:00	509.00	510.00	509.00	-15.00	2	465
09:05:56	509.00	510.00	510.00	-14.00	1	463
09:05:52	509.00	510.00	510.00	-14.00	1	462
09:05:47	508.00	510.00	510.00	-14.00	1	461
09:05:42	508.00	509.00	509.00	-15.00	2	460
09:05:41	508.00	509.00	508.00	-16.00	1	458
09:05:33	508.00	509.00	508.00	-16.00	1	457
09:05:30	507.00	508.00	508.00	-16.00	1	456
09:05:27	507.00	508.00	507.00	-17.00	3	455
09:05:27	507.00	508.00	508.00	-16.00	1	452
09:05:16	507.00	509.00	507.00	-17.00	2	451
09:05:10	508.00	509.00	508.00	-16.00	1	449
09:04:58	508.00	509.00	508.00	-16.00	1	448
09:04:52	507.00	508.00	508.00	-16.00	1	447
09:04:52	507.00	508.00	507.00	-17.00	1	446
09:04:48	507.00	508.00	507.00	-17.00	1	445
09:04:43	506.00	507.00	507.00	-17.00	1	444
09:04:36	508.00	509.00	506.00	-18.00	1	443
09:04:36	508.00	509.00	507.00	-17.00	1	442
09:04:36	508.00	509.00	508.00	-16.00	1	441
09:04:36	507.00	508.00	508.00	-16.00	1	440
09:04:35	507.00	508.00	508.00	-16.00	1	439
09:04:34	508.00	509.00	508.00	-16.00	1	438
09:04:28	508.00	509.00	508.00	-16.00	1	437
09:04:20	508.00	509.00	508.00	-16.00	1	436
09:04:20	506.00	509.00	509.00	-15.00	1	435
09:04:17	508.00	510.00	508.00	-16.00	4	434
09:04:16	508.00	509.00	509.00	-15.00	1	430
09:04:04	508.00	510.00	510.00	-14.00	1	429
09:04:04	510.00	511.00	510.00	-14.00	2	428
09:04:03	510.00	511.00	511.00	-13.00	1	426
09:03:55	510.00	512.00	512.00	-12.00	1	425
09:03:55	511.00	512.00	511.00	-13.00	2	424
09:03:51	512.00	513.00	512.00	-12.00	1	422
09:03:51	511.00	512.00	512.00	-12.00	1	421
09:03:47	511.00	512.00	512.00	-12.00	1	420
09:03:45	510.00	512.00	512.00	-12.00	1	419
09:03:41	509.00	512.00	512.00	-12.00	1	418
09:03:38	511.00	512.00	512.00	-12.00	1	417
09:03:37	510.00	511.00	511.00	-13.00	2	416
09:03:37	509.00	511.00	511.00	-13.00	1	414
09:03:37	508.00	510.00	510.00	-14.00	10	413
09:03:31	509.00	510.00	509.00	-15.00	1	403
09:03:29	508.00	509.00	509.00	-15.00	2	402
09:03:29	508.00	509.00	509.00	-15.00	1	400
09:03:25	509.00	510.00	509.00	-15.00	1	399
09:03:25	509.00	510.00	509.00	-15.00	1	398
09:03:22	509.00	510.00	509.00	-15.00	1	397
09:03:19	507.00	509.00	507.00	-17.00	1	396
09:03:16	508.00	510.00	507.00	-17.00	6	395
09:03:16	508.00	510.00	508.00	-16.00	4	389
09:03:14	509.00	510.00	509.00	-15.00	2	385
09:03:10	509.00	510.00	510.00	-14.00	1	383
09:03:08	510.00	511.00	510.00	-14.00	1	382
09:03:04	510.00	511.00	510.00	-14.00	1	381
09:02:50	509.00	510.00	510.00	-14.00	1	380
09:02:50	509.00	510.00	510.00	-14.00	1	379
09:02:50	510.00	511.00	510.00	-14.00	2	378
09:02:50	510.00	511.00	510.00	-14.00	1	376
09:02:50	510.00	511.00	510.00	-14.00	1	375
09:02:46	510.00	511.00	511.00	-13.00	1	374
09:02:45	510.00	511.00	511.00	-13.00	1	373
09:02:45	510.00	511.00	511.00	-13.00	1	372
09:02:44	511.00	512.00	510.00	-14.00	1	371
09:02:44	511.00	512.00	511.00	-13.00	1	370
09:02:43	512.00	513.00	512.00	-12.00	1	369
09:02:43	511.00	512.00	512.00	-12.00	1	368
09:02:43	511.00	512.00	512.00	-12.00	1	367
09:02:41	511.00	512.00	512.00	-12.00	1	366
09:02:40	511.00	512.00	512.00	-12.00	1	365
09:02:39	511.00	512.00	511.00	-13.00	1	364
09:02:37	511.00	512.00	512.00	-12.00	1	363
09:02:36	511.00	512.00	512.00	-12.00	1	362
09:02:31	511.00	512.00	511.00	-13.00	1	361
09:02:30	508.00	510.00	510.00	-14.00	2	360
09:02:30	508.00	510.00	510.00	-14.00	1	358
09:02:30	508.00	509.00	509.00	-15.00	1	357
09:02:30	510.00	511.00	509.00	-15.00	2	356
09:02:30	510.00	511.00	510.00	-14.00	1	354
09:02:25	510.00	512.00	512.00	-12.00	1	353
09:02:25	509.00	511.00	511.00	-13.00	5	352
09:02:24	509.00	510.00	510.00	-14.00	2	347
09:02:23	508.00	509.00	509.00	-15.00	10	345
09:02:14	508.00	511.00	508.00	-16.00	1	335
09:02:11	507.00	509.00	509.00	-15.00	4	334
09:02:04	507.00	509.00	507.00	-17.00	1	330
09:02:02	507.00	509.00	507.00	-17.00	1	329
09:02:00	505.00	507.00	509.00	-15.00	3	328
09:02:00	505.00	507.00	508.00	-16.00	2	325
09:02:00	505.00	507.00	507.00	-17.00	1	323
09:02:00	505.00	507.00	507.00	-17.00	5	322
09:01:58	506.00	507.00	506.00	-18.00	1	317
09:01:56	505.00	506.00	506.00	-18.00	3	316
09:01:54	505.00	506.00	505.00	-19.00	1	313
09:01:48	505.00	507.00	504.00	-20.00	3	312
09:01:48	505.00	507.00	505.00	-19.00	7	309
09:01:47	506.00	507.00	506.00	-18.00	1	302
09:01:43	506.00	507.00	507.00	-17.00	1	301
09:01:43	507.00	509.00	507.00	-17.00	3	300
09:01:41	507.00	508.00	508.00	-16.00	1	297
09:01:41	507.00	508.00	508.00	-16.00	2	296
09:01:41	507.00	508.00	508.00	-16.00	7	294
09:01:38	507.00	508.00	507.00	-17.00	1	287
09:01:37	506.00	508.00	506.00	-18.00	1	286
09:01:37	506.00	507.00	505.00	-19.00	1	285
09:01:37	506.00	507.00	506.00	-18.00	1	284
09:01:37	506.00	507.00	507.00	-17.00	2	283
09:01:37	507.00	508.00	507.00	-17.00	1	281
09:01:34	508.00	509.00	508.00	-16.00	1	280
09:01:34	507.00	508.00	508.00	-16.00	1	279
09:01:34	508.00	509.00	508.00	-16.00	1	278
09:01:34	508.00	509.00	508.00	-16.00	1	277
09:01:32	508.00	509.00	508.00	-16.00	1	276
09:01:32	508.00	509.00	509.00	-15.00	1	275
09:01:31	508.00	509.00	508.00	-16.00	1	274
09:01:29	509.00	510.00	509.00	-15.00	2	273
09:01:28	510.00	511.00	510.00	-14.00	1	271
09:01:28	510.00	511.00	510.00	-14.00	1	270
09:01:27	510.00	511.00	510.00	-14.00	1	269
09:01:26	510.00	511.00	510.00	-14.00	1	268
09:01:23	509.00	510.00	510.00	-14.00	1	267
09:01:23	509.00	510.00	510.00	-14.00	1	266
09:01:23	511.00	513.00	510.00	-14.00	3	265
09:01:23	511.00	513.00	511.00	-13.00	1	262
09:01:21	512.00	513.00	511.00	-13.00	2	261
09:01:21	512.00	513.00	512.00	-12.00	3	259
09:01:21	511.00	512.00	512.00	-12.00	1	256
09:01:20	511.00	513.00	511.00	-13.00	1	255
09:01:19	511.00	512.00	512.00	-12.00	1	254
09:01:19	511.00	513.00	511.00	-13.00	1	253
09:01:17	510.00	512.00	512.00	-12.00	1	252
09:01:17	511.00	513.00	511.00	-13.00	5	251
09:01:15	511.00	513.00	511.00	-13.00	1	246
09:01:15	510.00	512.00	512.00	-12.00	1	245
09:01:15	511.00	512.00	511.00	-13.00	1	244
09:01:13	511.00	513.00	510.00	-14.00	4	243
09:01:13	511.00	513.00	511.00	-13.00	1	239
09:01:13	511.00	513.00	511.00	-13.00	2	238
09:01:12	512.00	513.00	512.00	-12.00	1	236
09:01:12	512.00	513.00	512.00	-12.00	1	235
09:01:08	512.00	513.00	513.00	-11.00	1	234
09:01:02	514.00	515.00	515.00	-9.00	1	233
09:01:02	514.00	515.00	515.00	-9.00	1	232
09:01:00	513.00	515.00	515.00	-9.00	1	231
09:00:59	513.00	514.00	514.00	-10.00	1	230
09:00:59	514.00	515.00	514.00	-10.00	1	229
09:00:58	515.00	516.00	515.00	-9.00	3	228
09:00:53	515.00	516.00	516.00	-8.00	1	225
09:00:53	515.00	516.00	516.00	-8.00	1	224
09:00:52	514.00	517.00	514.00	-10.00	3	223
09:00:51	515.00	517.00	515.00	-9.00	1	220
09:00:48	514.00	515.00	515.00	-9.00	1	219
09:00:43	515.00	517.00	515.00	-9.00	1	218
09:00:40	516.00	517.00	516.00	-8.00	1	217
09:00:35	517.00	518.00	517.00	-7.00	1	216
09:00:28	517.00	519.00	517.00	-7.00	1	215
09:00:28	516.00	517.00	517.00	-7.00	1	214
09:00:28	516.00	517.00	517.00	-7.00	1	213
09:00:25	517.00	519.00	517.00	-7.00	2	212
09:00:25	516.00	518.00	518.00	-6.00	1	210
09:00:25	516.00	517.00	518.00	-6.00	2	209
09:00:25	516.00	517.00	517.00	-7.00	1	207
09:00:23	516.00	518.00	516.00	-8.00	1	206
09:00:22	515.00	517.00	517.00	-7.00	4	205
09:00:22	514.00	516.00	516.00	-8.00	1	201
09:00:21	516.00	517.00	516.00	-8.00	2	200
09:00:13	516.00	517.00	517.00	-7.00	1	198
09:00:11	515.00	516.00	516.00	-8.00	1	197
09:00:11	515.00	516.00	515.00	-9.00	2	196
09:00:06	514.00	517.00	513.00	-11.00	4	194
09:00:06	514.00	517.00	514.00	-10.00	4	190
09:00:06	516.00	517.00	515.00	-9.00	1	186
09:00:06	516.00	517.00	516.00	-8.00	2	185
09:00:05	516.00	517.00	517.00	-7.00	1	183
09:00:05	514.00	516.00	516.00	-8.00	1	182
09:00:05	515.00	517.00	515.00	-9.00	1	181
09:00:05	512.00	513.00	513.00	-11.00	1	180
09:00:05	512.00	517.00	512.00	-12.00	1	179
09:00:05	512.00	513.00	513.00	-11.00	22	178
09:00:05	512.00	513.00	512.00	-12.00	2	156
09:00:05	512.00	513.00	512.00	-12.00	1	154
09:00:05	510.00	512.00	512.00	-12.00	3	153
09:00:05	511.00	512.00	510.00	-14.00	2	150
09:00:05	511.00	512.00	511.00	-13.00	1	148
09:00:05	--	--	512.00	-12.00	50	147

　

其他人也逛...

Samsung Galaxy S26 Ultra (12G/256G)

Samsung Galaxy A56 5G (12G/256G)

Roborock 石頭科技石頭掃地機器人 Qrevo C

Samsung Galaxy S25 Ultra (12G/256G)

MyCard 5000點虛擬點數卡

MyCard 3000點虛擬點數卡

羅技 MX Master 4 無線滑鼠

MyCard 10000點虛擬點數卡

金士頓 Kingston DataTraveler Duo 128GB 雙頭USB隨身碟(DTDEG2/128GB)

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

Panasonic國際牌無邊框鋼板498公升雙門冰箱NR-B493TV-S(晶漾銀)

DJI OSMO POCKET 4 全能套裝

App Store Card $ 3000 - 數位序號

MyCard 3290點虛擬點數卡

KIOXIA Exceria Plus G3 SSD M.2 2280 PCIe NVMe 2TB Gen4x4

宇隆：美國廠計畫年底明朗　攻...

外資匯出壓力再現　新台幣收31....

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧舊制勞退可提前結存移入新制專...
‧台股延長交易時間？　金管會：...
‧玉山銀推金融處方箋　攜手北市...

加密貨幣

比特幣BTC	61265.03	2,702.59	4.61%
以太幣ETH	1658.04	88.13	5.61%
瑞波幣XRP	1.09	0.05	4.97%
比特幣現金BCH	217.26	17.77	8.91%
萊特幣LTC	43.01	1.13	2.70%
卡達幣ADA	0.160567	0.02	11.38%
波場幣TRX	0.316940	0.00	0.63%
恆星幣XLM	0.198684	0.01	5.31%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。