24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
公股放款租賃業達千億元 財長要求行庫緊盯貸後管理
熱門
《美國國債》美上季GDP增長高預期 美債孳息率略升
更新報價
訊芯-KY
(6451)
半導體業
上市
鴻海
集團
185.00
▼-5.50
-2.89%
4.21
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-5.50
2,248
185.00
6
185.50
23
192.00
194.00
185.00
190.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
185.00
185.50
185.00
-5.50
3
2248
13:30:00
185.00
185.50
185.00
-5.50
208
2245
13:24:50
185.50
186.00
185.50
-5.00
1
2037
13:24:43
185.50
186.00
185.50
-5.00
1
2036
13:24:30
185.50
186.00
185.50
-5.00
1
2035
13:24:30
185.50
186.00
185.50
-5.00
1
2034
13:24:27
185.50
186.00
185.50
-5.00
18
2033
13:24:24
185.50
186.00
185.50
-5.00
1
2015
13:24:23
185.50
186.00
185.50
-5.00
2
2014
13:24:09
185.50
186.00
185.50
-5.00
1
2012
13:24:09
185.50
186.00
185.50
-5.00
1
2011
13:24:02
185.50
186.00
185.50
-5.00
1
2010
13:24:01
185.50
186.00
185.50
-5.00
1
2009
13:23:50
185.50
186.00
186.00
-4.50
1
2008
13:23:50
185.50
186.00
185.50
-5.00
1
2007
13:23:31
185.50
186.00
186.00
-4.50
10
2006
13:23:30
185.50
186.00
185.50
-5.00
1
1996
13:23:28
185.50
186.00
186.00
-4.50
1
1995
13:23:26
185.50
186.00
185.50
-5.00
2
1994
13:23:24
185.50
186.00
186.00
-4.50
1
1992
13:23:23
185.50
186.00
185.50
-5.00
1
1991
13:23:22
185.50
186.00
185.50
-5.00
1
1990
13:23:09
185.50
186.00
185.50
-5.00
1
1989
13:23:00
185.50
186.00
185.50
-5.00
1
1988
13:22:50
185.50
186.00
185.50
-5.00
1
1987
13:22:47
185.50
186.00
185.50
-5.00
1
1986
13:22:37
185.50
186.00
186.00
-4.50
1
1985
13:22:29
185.50
186.00
185.50
-5.00
1
1984
13:22:26
185.50
186.00
185.50
-5.00
1
1983
13:22:10
185.50
186.00
186.00
-4.50
1
1982
13:22:08
185.50
186.00
185.50
-5.00
1
1981
13:22:01
185.50
186.00
185.50
-5.00
1
1980
13:21:58
185.50
186.00
185.50
-5.00
1
1979
13:21:50
185.50
186.00
185.50
-5.00
1
1978
13:21:36
185.50
186.00
186.00
-4.50
1
1977
13:21:33
185.50
186.00
185.50
-5.00
2
1976
13:21:29
185.50
186.00
185.50
-5.00
1
1974
13:21:29
185.50
186.00
185.50
-5.00
1
1973
13:21:08
185.50
186.00
185.50
-5.00
1
1972
13:21:06
185.50
186.00
186.00
-4.50
1
1971
13:21:06
185.50
186.00
186.00
-4.50
1
1970
13:21:00
185.50
186.00
185.50
-5.00
1
1969
13:20:50
185.50
186.00
185.50
-5.00
1
1968
13:20:49
185.50
186.00
186.00
-4.50
1
1967
13:20:29
185.50
186.00
185.50
-5.00
1
1966
13:20:24
185.50
186.00
186.00
-4.50
1
1965
13:20:08
185.50
186.00
185.50
-5.00
1
1964
13:20:04
185.50
186.00
185.50
-5.00
1
1963
13:20:00
185.50
186.00
185.50
-5.00
1
1962
13:19:50
185.50
186.00
185.50
-5.00
1
1961
13:19:49
185.50
186.00
186.00
-4.50
1
1960
13:19:45
185.50
186.00
186.00
-4.50
1
1959
13:19:44
185.50
186.00
186.00
-4.50
1
1958
13:19:38
185.50
186.00
185.50
-5.00
1
1957
13:19:30
185.50
186.00
185.50
-5.00
1
1956
13:19:15
185.50
186.00
185.50
-5.00
1
1955
13:19:14
185.50
186.00
185.50
-5.00
1
1954
13:19:04
185.50
186.00
186.00
-4.50
1
1953
13:19:04
185.50
186.00
186.00
-4.50
1
1952
13:19:00
185.50
186.00
185.50
-5.00
1
1951
13:18:55
185.50
186.00
185.50
-5.00
1
1950
13:18:38
185.50
186.00
186.00
-4.50
1
1949
13:18:32
185.50
186.00
186.00
-4.50
1
1948
13:18:32
185.50
186.00
186.00
-4.50
1
1947
13:18:32
185.50
186.00
186.00
-4.50
5
1946
13:18:30
185.50
186.00
185.50
-5.00
1
1941
13:18:23
185.50
186.00
186.00
-4.50
1
1940
13:18:22
185.50
186.00
186.00
-4.50
1
1939
13:18:16
185.50
186.00
185.50
-5.00
8
1938
13:18:07
185.50
186.00
185.50
-5.00
1
1930
13:18:00
185.50
186.00
185.50
-5.00
1
1929
13:17:59
185.50
186.00
185.50
-5.00
1
1928
13:17:55
185.50
186.00
185.50
-5.00
1
1927
13:17:47
185.50
186.00
185.50
-5.00
1
1926
13:17:40
185.50
186.00
185.50
-5.00
1
1925
13:17:38
185.50
186.00
185.50
-5.00
1
1924
13:17:30
185.50
186.00
185.50
-5.00
1
1923
13:17:27
185.50
186.00
185.50
-5.00
1
1922
13:17:11
185.50
186.00
185.50
-5.00
1
1921
13:17:11
185.50
186.00
185.50
-5.00
1
1920
13:17:00
185.50
186.00
185.50
-5.00
1
1919
13:16:55
185.50
186.00
185.50
-5.00
1
1918
13:16:53
185.50
186.00
185.50
-5.00
1
1917
13:16:45
185.50
186.00
185.50
-5.00
1
1916
13:16:45
185.50
186.00
185.50
-5.00
1
1915
13:16:30
185.50
186.00
185.50
-5.00
1
1914
13:16:20
185.50
186.00
185.50
-5.00
1
1913
13:16:00
185.50
186.00
185.50
-5.00
1
1912
13:15:55
185.50
186.00
185.50
-5.00
1
1911
13:15:30
185.50
186.00
185.50
-5.00
1
1910
13:15:09
185.50
186.00
185.50
-5.00
1
1909
13:15:00
185.50
186.50
185.50
-5.00
1
1908
13:14:55
185.50
186.50
185.50
-5.00
1
1907
13:14:53
185.50
186.00
186.00
-4.50
3
1906
13:14:53
185.50
186.00
186.00
-4.50
1
1903
13:14:53
185.50
186.00
186.00
-4.50
1
1902
13:14:53
185.50
186.00
186.00
-4.50
7
1901
13:14:37
185.50
186.00
186.00
-4.50
1
1894
13:14:30
185.50
186.00
185.50
-5.00
1
1893
13:14:08
185.50
186.00
185.50
-5.00
1
1892
13:14:08
185.50
186.00
185.50
-5.00
1
1891
13:14:00
185.50
186.00
185.50
-5.00
1
1890
13:13:55
185.50
186.00
185.50
-5.00
1
1889
13:13:08
185.50
186.00
185.50
-5.00
1
1888
13:13:00
185.50
186.00
185.50
-5.00
1
1887
13:12:55
185.50
186.00
186.00
-4.50
1
1886
13:12:55
185.50
186.00
185.50
-5.00
1
1885
13:12:51
185.50
186.00
186.00
-4.50
1
1884
13:12:29
185.50
186.00
185.50
-5.00
1
1883
13:12:08
185.50
186.00
185.50
-5.00
1
1882
13:12:08
185.50
186.00
185.50
-5.00
1
1881
13:12:00
185.50
186.00
185.50
-5.00
1
1880
13:11:55
185.50
186.00
185.50
-5.00
1
1879
13:11:29
185.50
186.00
185.50
-5.00
1
1878
13:11:13
185.50
186.00
185.50
-5.00
1
1877
13:11:07
185.50
186.00
185.50
-5.00
1
1876
13:11:02
185.50
186.00
186.00
-4.50
1
1875
13:11:00
185.50
186.00
185.50
-5.00
1
1874
13:10:55
185.50
186.00
185.50
-5.00
1
1873
13:10:42
185.50
186.00
185.50
-5.00
1
1872
13:10:38
185.50
186.00
185.50
-5.00
1
1871
13:10:29
185.50
186.00
185.50
-5.00
1
1870
13:10:14
185.50
186.00
185.50
-5.00
1
1869
13:10:07
185.50
186.00
185.50
-5.00
1
1868
13:10:00
185.50
186.00
185.50
-5.00
1
1867
13:09:55
185.50
186.00
185.50
-5.00
1
1866
13:09:45
185.50
186.00
186.00
-4.50
1
1865
13:09:42
185.50
186.00
185.50
-5.00
1
1864
13:09:32
185.50
186.00
186.00
-4.50
1
1863
13:09:24
185.50
186.00
186.00
-4.50
1
1862
13:09:21
185.50
186.00
186.00
-4.50
1
1861
13:09:08
185.50
186.50
185.50
-5.00
1
1860
13:09:00
185.50
186.50
185.50
-5.00
1
1859
13:08:55
185.50
186.50
185.50
-5.00
1
1858
13:08:30
185.50
186.50
185.50
-5.00
1
1857
13:08:08
185.50
186.50
185.50
-5.00
1
1856
13:08:00
186.00
186.50
186.00
-4.50
1
1855
13:07:55
186.00
186.50
186.00
-4.50
1
1854
13:07:30
186.00
186.50
186.00
-4.50
1
1853
13:07:09
185.50
186.50
185.50
-5.00
1
1852
13:07:00
185.50
186.50
185.50
-5.00
1
1851
13:06:55
185.50
186.50
185.50
-5.00
1
1850
13:06:35
185.50
186.00
186.00
-4.50
2
1849
13:06:30
185.50
186.00
185.50
-5.00
1
1847
13:06:13
185.50
186.00
185.50
-5.00
1
1846
13:06:10
185.50
186.00
185.50
-5.00
1
1845
13:06:06
185.50
186.50
185.50
-5.00
4
1844
13:06:03
185.50
186.50
185.50
-5.00
1
1840
13:06:02
185.50
186.00
186.00
-4.50
1
1839
13:06:00
185.50
186.50
185.50
-5.00
1
1838
13:05:55
185.50
186.50
185.50
-5.00
1
1837
13:05:51
185.50
186.00
186.00
-4.50
1
1836
13:05:51
185.50
186.00
186.00
-4.50
1
1835
13:05:51
185.50
186.00
186.00
-4.50
1
1834
13:05:30
185.50
186.50
185.50
-5.00
1
1833
13:05:08
185.50
186.50
185.50
-5.00
1
1832
13:05:00
185.50
186.50
185.50
-5.00
1
1831
13:04:55
185.50
186.50
185.50
-5.00
1
1830
13:04:46
185.50
186.00
186.00
-4.50
13
1829
13:04:38
185.00
186.00
185.00
-5.50
1
1816
13:04:33
185.00
186.00
185.00
-5.50
2
1815
13:04:30
185.00
186.00
185.00
-5.50
1
1813
13:04:23
185.00
186.00
185.00
-5.50
1
1812
13:04:23
185.00
186.00
185.00
-5.50
4
1811
13:04:21
185.00
186.00
185.00
-5.50
1
1807
13:04:08
185.00
186.00
185.00
-5.50
1
1806
13:04:07
185.00
186.00
185.00
-5.50
1
1805
13:04:06
185.50
186.00
185.50
-5.00
1
1804
13:04:00
185.00
186.00
185.00
-5.50
1
1803
13:04:00
185.00
186.00
185.00
-5.50
1
1802
13:03:54
185.00
186.00
185.00
-5.50
1
1801
13:03:09
185.00
186.00
185.00
-5.50
1
1800
13:03:00
185.00
186.00
185.00
-5.50
1
1799
13:02:55
185.00
186.00
185.00
-5.50
1
1798
13:02:51
185.00
185.50
185.50
-5.00
1
1797
13:02:51
185.50
186.00
185.50
-5.00
1
1796
13:02:41
185.00
186.00
185.00
-5.50
3
1795
13:02:38
185.50
186.00
185.50
-5.00
1
1792
13:02:29
185.50
186.00
185.50
-5.00
1
1791
13:02:19
185.50
186.00
185.50
-5.00
1
1790
13:02:03
185.50
186.00
185.50
-5.00
1
1789
13:02:00
185.00
186.00
185.00
-5.50
1
1788
13:01:55
185.00
186.00
185.00
-5.50
1
1787
13:01:53
185.50
186.00
185.50
-5.00
1
1786
13:01:53
185.00
185.50
185.50
-5.00
1
1785
13:01:53
185.00
185.50
185.50
-5.00
1
1784
13:01:29
185.00
186.00
185.00
-5.50
1
1783
13:01:29
185.50
186.00
185.50
-5.00
1
1782
13:01:08
185.00
186.00
185.00
-5.50
1
1781
13:01:00
185.00
186.00
185.00
-5.50
1
1780
13:00:55
185.00
186.00
185.00
-5.50
1
1779
13:00:29
185.00
186.00
185.00
-5.50
1
1778
13:00:08
185.00
186.00
185.00
-5.50
1
1777
13:00:00
185.00
186.00
185.00
-5.50
1
1776
12:59:59
185.00
186.00
185.00
-5.50
1
1775
12:59:55
185.00
186.00
185.00
-5.50
1
1774
12:59:29
185.00
186.00
185.00
-5.50
1
1773
12:59:15
185.00
185.50
185.50
-5.00
1
1772
12:59:10
185.00
186.00
185.00
-5.50
1
1771
12:59:00
185.00
186.00
186.00
-4.50
1
1770
12:59:00
185.00
186.00
185.00
-5.50
1
1769
12:58:55
185.00
186.00
185.00
-5.50
1
1768
12:58:30
185.00
186.00
185.00
-5.50
1
1767
12:58:08
185.00
186.00
185.00
-5.50
1
1766
12:58:02
185.50
186.00
185.50
-5.00
1
1765
12:58:00
185.00
186.00
185.00
-5.50
1
1764
12:58:00
185.00
186.00
185.00
-5.50
1
1763
12:57:55
185.00
186.00
185.00
-5.50
1
1762
12:57:30
185.00
186.00
185.00
-5.50
1
1761
12:57:08
185.00
186.00
185.00
-5.50
1
1760
12:57:07
185.00
186.00
185.00
-5.50
9
1759
12:57:00
185.00
186.00
185.00
-5.50
1
1750
12:56:55
185.00
186.00
185.00
-5.50
1
1749
12:56:30
185.00
186.00
185.00
-5.50
1
1748
12:56:29
185.00
185.50
185.50
-5.00
2
1747
12:56:29
185.00
185.50
185.00
-5.50
3
1745
12:56:26
185.00
185.50
185.50
-5.00
1
1742
12:56:24
185.00
185.50
185.50
-5.00
1
1741
12:56:24
185.00
185.50
185.00
-5.50
6
1740
12:56:23
185.00
185.50
185.50
-5.00
1
1734
12:56:08
185.00
185.50
185.00
-5.50
1
1733
12:56:00
185.00
185.50
185.00
-5.50
1
1732
12:56:00
185.00
185.50
185.00
-5.50
1
1731
12:55:55
185.00
185.50
185.00
-5.50
1
1730
12:55:45
185.00
185.50
185.00
-5.50
1
1729
12:55:45
185.00
185.50
185.00
-5.50
1
1728
12:55:30
185.00
185.50
185.00
-5.50
1
1727
12:55:14
185.00
185.50
185.00
-5.50
1
1726
12:55:00
185.00
185.50
185.00
-5.50
1
1725
12:54:55
185.00
185.50
185.00
-5.50
1
1724
12:54:30
185.00
185.50
185.00
-5.50
1
1723
12:54:08
185.00
185.50
185.00
-5.50
1
1722
12:54:00
185.00
185.50
185.00
-5.50
1
1721
12:54:00
185.00
185.50
185.00
-5.50
1
1720
12:53:57
185.00
185.50
185.50
-5.00
1
1719
12:53:55
185.00
185.50
185.00
-5.50
1
1718
12:53:36
185.00
185.50
185.00
-5.50
1
1717
12:53:36
185.00
185.50
185.00
-5.50
1
1716
12:53:30
185.00
185.50
185.00
-5.50
1
1715
12:53:25
185.00
185.50
185.00
-5.50
5
1714
12:53:21
185.00
185.50
185.00
-5.50
1
1709
12:53:08
185.00
185.50
185.00
-5.50
1
1708
12:53:07
185.00
185.50
185.50
-5.00
1
1707
12:53:06
185.00
185.50
185.50
-5.00
1
1706
12:53:06
185.00
185.50
185.50
-5.00
1
1705
12:53:06
185.00
185.50
185.50
-5.00
1
1704
12:53:00
185.00
185.50
185.00
-5.50
1
1703
12:52:55
185.00
185.50
185.00
-5.50
1
1702
12:52:50
185.00
185.50
185.50
-5.00
1
1701
12:52:35
185.50
186.00
185.50
-5.00
2
1700
12:52:29
185.50
186.00
185.50
-5.00
1
1698
12:52:27
185.50
186.00
185.50
-5.00
1
1697
12:52:06
185.00
185.50
185.50
-5.00
16
1696
12:52:06
185.00
185.50
185.50
-5.00
1
1680
12:52:00
185.00
185.50
185.00
-5.50
1
1679
12:51:59
185.00
185.50
185.00
-5.50
1
1678
12:51:55
185.00
185.50
185.00
-5.50
1
1677
12:51:40
185.00
185.50
185.00
-5.50
2
1676
12:51:29
185.00
185.50
185.00
-5.50
1
1674
12:51:07
185.00
186.00
185.00
-5.50
1
1673
12:51:06
185.00
185.50
185.50
-5.00
1
1672
12:51:00
185.50
186.00
185.50
-5.00
1
1671
12:50:55
185.50
186.00
185.50
-5.00
1
1670
12:50:55
185.50
186.00
185.50
-5.00
1
1669
12:50:34
185.50
186.00
185.50
-5.00
10
1668
12:50:29
185.50
186.00
185.50
-5.00
1
1658
12:50:08
185.50
186.00
185.50
-5.00
1
1657
12:50:02
185.50
186.00
186.00
-4.50
2
1656
12:50:02
186.00
186.50
186.00
-4.50
1
1654
12:50:00
186.00
186.50
186.00
-4.50
1
1653
12:49:59
186.00
186.50
186.00
-4.50
1
1652
12:49:55
186.00
186.50
186.00
-4.50
1
1651
12:49:29
185.50
186.50
185.50
-5.00
1
1650
12:49:12
186.00
186.50
186.00
-4.50
1
1649
12:49:00
185.50
186.50
185.50
-5.00
1
1648
12:48:55
185.50
186.50
185.50
-5.00
1
1647
12:48:30
185.50
186.50
185.50
-5.00
1
1646
12:48:16
185.50
186.00
186.00
-4.50
1
1645
12:48:08
185.50
186.50
185.50
-5.00
1
1644
12:48:00
185.50
186.50
185.50
-5.00
1
1643
12:48:00
185.50
186.50
185.50
-5.00
1
1642
12:47:55
185.50
186.50
185.50
-5.00
1
1641
12:47:30
185.50
186.50
185.50
-5.00
1
1640
12:47:08
185.50
186.50
185.50
-5.00
1
1639
12:47:00
185.50
186.50
185.50
-5.00
1
1638
12:46:58
185.50
186.50
185.50
-5.00
1
1637
12:46:55
185.50
186.50
185.50
-5.00
1
1636
12:46:49
185.50
186.50
186.50
-4.00
1
1635
12:46:30
185.50
186.50
185.50
-5.00
1
1634
12:46:08
185.50
186.50
185.50
-5.00
1
1633
12:46:00
185.50
186.50
185.50
-5.00
1
1632
12:46:00
185.50
186.50
185.50
-5.00
1
1631
12:45:55
185.50
186.50
185.50
-5.00
1
1630
12:45:46
185.50
186.00
186.00
-4.50
13
1629
12:45:34
185.50
186.00
185.50
-5.00
1
1616
12:45:30
185.50
186.00
185.50
-5.00
1
1615
12:45:24
185.00
185.50
185.50
-5.00
3
1614
12:45:07
185.00
186.00
185.00
-5.50
1
1611
12:45:00
185.00
186.00
185.00
-5.50
1
1610
12:44:55
185.00
186.00
185.00
-5.50
1
1609
12:44:30
185.50
186.00
185.50
-5.00
1
1608
12:44:07
185.00
186.00
185.00
-5.50
1
1607
12:44:00
185.50
186.00
185.50
-5.00
1
1606
12:44:00
185.50
186.00
185.50
-5.00
1
1605
12:43:55
185.50
186.00
185.50
-5.00
1
1604
12:43:30
185.50
186.00
185.50
-5.00
1
1603
12:43:07
185.00
186.00
185.00
-5.50
1
1602
12:43:00
185.00
186.00
185.00
-5.50
1
1601
12:42:55
185.50
186.00
185.50
-5.00
1
1600
12:42:29
185.50
186.00
185.50
-5.00
1
1599
12:42:19
185.50
186.00
185.50
-5.00
1
1598
12:42:07
185.50
186.00
185.50
-5.00
1
1597
12:42:00
185.50
186.00
185.50
-5.00
1
1596
12:41:59
185.50
186.00
185.50
-5.00
1
1595
12:41:55
185.50
186.00
185.50
-5.00
1
1594
12:41:29
185.50
186.00
185.50
-5.00
1
1593
12:41:13
185.50
186.00
185.50
-5.00
1
1592
12:41:07
185.50
186.00
185.50
-5.00
1
1591
12:41:00
185.50
186.00
185.50
-5.00
1
1590
12:40:55
185.50
186.00
185.50
-5.00
1
1589
12:40:29
185.50
186.00
185.50
-5.00
1
1588
12:40:07
185.50
186.00
185.50
-5.00
1
1587
12:40:00
185.50
186.00
185.50
-5.00
1
1586
12:39:59
185.50
186.00
185.50
-5.00
1
1585
12:39:55
185.50
186.00
185.50
-5.00
1
1584
12:39:29
185.50
186.00
185.50
-5.00
1
1583
12:39:07
185.50
186.00
185.50
-5.00
1
1582
12:39:00
185.50
186.00
185.50
-5.00
1
1581
12:38:56
185.50
186.00
186.00
-4.50
1
1580
12:38:55
185.50
186.00
185.50
-5.00
1
1579
12:38:30
185.50
186.00
185.50
-5.00
1
1578
12:38:30
185.50
186.00
185.50
-5.00
1
1577
12:38:06
185.50
186.00
185.50
-5.00
1
1576
12:38:00
185.50
186.00
185.50
-5.00
1
1575
12:38:00
185.50
186.00
185.50
-5.00
1
1574
12:37:57
185.50
186.00
185.50
-5.00
1
1573
12:37:55
185.50
186.00
185.50
-5.00
1
1572
12:37:33
185.50
186.00
185.50
-5.00
1
1571
12:37:30
185.50
186.00
185.50
-5.00
1
1570
12:37:21
185.50
186.00
185.50
-5.00
1
1569
12:37:00
185.50
186.00
185.50
-5.00
1
1568
12:37:00
185.50
186.00
185.50
-5.00
2
1567
12:36:55
185.50
186.00
185.50
-5.00
1
1565
12:36:41
185.50
186.00
185.50
-5.00
1
1564
12:36:36
185.50
186.00
185.50
-5.00
1
1563
12:36:30
185.50
186.00
185.50
-5.00
1
1562
12:36:28
185.50
186.00
185.50
-5.00
1
1561
12:36:08
185.00
186.00
185.00
-5.50
1
1560
12:36:00
185.00
186.00
185.00
-5.50
1
1559
12:36:00
185.00
186.00
185.00
-5.50
1
1558
12:35:55
185.50
186.00
185.50
-5.00
1
1557
12:35:35
185.00
185.50
185.50
-5.00
1
1556
12:35:35
185.00
185.50
185.50
-5.00
1
1555
12:35:30
185.00
185.50
185.00
-5.50
1
1554
12:35:08
185.00
185.50
185.00
-5.50
1
1553
12:35:04
185.00
185.50
185.00
-5.50
1
1552
12:35:03
185.00
185.50
185.00
-5.50
1
1551
12:35:00
185.00
185.50
185.00
-5.50
1
1550
12:34:55
185.00
185.50
185.00
-5.50
1
1549
12:34:30
185.00
185.50
185.00
-5.50
1
1548
12:34:07
185.00
185.50
185.00
-5.50
1
1547
12:34:00
185.00
185.50
185.00
-5.50
1
1546
12:34:00
185.00
185.50
185.00
-5.50
1
1545
12:33:55
185.00
185.50
185.00
-5.50
1
1544
12:33:30
185.50
186.00
185.50
-5.00
1
1543
12:33:15
185.00
186.00
185.00
-5.50
1
1542
12:33:14
185.00
185.50
185.50
-5.00
1
1541
12:33:00
185.00
186.00
185.00
-5.50
1
1540
12:32:55
185.00
186.00
185.00
-5.50
1
1539
12:32:29
185.00
186.00
185.00
-5.50
1
1538
12:32:10
185.00
186.00
185.00
-5.50
1
1537
12:32:00
185.00
186.00
185.00
-5.50
1
1536
12:31:59
185.00
186.00
185.00
-5.50
1
1535
12:31:55
185.00
186.00
185.00
-5.50
1
1534
12:31:53
185.00
186.00
186.00
-4.50
1
1533
12:31:50
185.00
185.50
185.50
-5.00
6
1532
12:31:50
185.00
185.50
185.50
-5.00
1
1526
12:31:29
185.00
185.50
185.00
-5.50
1
1525
12:31:06
185.00
185.50
185.00
-5.50
1
1524
12:31:00
185.00
185.50
185.00
-5.50
1
1523
12:30:59
185.00
185.50
185.00
-5.50
1
1522
12:30:58
185.00
185.50
185.00
-5.50
1
1521
12:30:55
185.00
185.50
185.00
-5.50
1
1520
12:30:54
185.00
185.50
185.00
-5.50
1
1519
12:30:41
185.00
185.50
185.00
-5.50
1
1518
12:30:39
185.00
185.50
185.00
-5.50
2
1517
12:30:36
185.00
185.50
185.00
-5.50
1
1515
12:30:29
185.00
185.50
185.00
-5.50
1
1514
12:30:22
185.00
185.50
185.00
-5.50
3
1513
12:30:18
185.00
185.50
185.00
-5.50
1
1510
12:30:16
185.00
185.50
185.00
-5.50
2
1509
12:30:07
185.00
185.50
185.00
-5.50
1
1507
12:30:00
185.00
185.50
185.00
-5.50
1
1506
12:29:59
185.00
185.50
185.00
-5.50
1
1505
12:29:55
185.00
185.50
185.00
-5.50
1
1504
12:29:30
185.00
185.50
185.00
-5.50
1
1503
12:29:29
185.00
185.50
185.00
-5.50
1
1502
12:29:08
185.00
185.50
185.00
-5.50
1
1501
12:29:00
185.00
185.50
185.00
-5.50
1
1500
12:28:55
185.00
185.50
185.00
-5.50
1
1499
12:28:30
185.00
185.50
185.00
-5.50
1
1498
12:28:18
185.00
185.50
185.00
-5.50
1
1497
12:28:08
185.00
185.50
185.00
-5.50
1
1496
12:28:04
185.00
185.50
185.00
-5.50
1
1495
12:28:00
185.00
185.50
185.00
-5.50
1
1494
12:28:00
185.00
185.50
185.00
-5.50
1
1493
12:27:55
185.00
185.50
185.00
-5.50
1
1492
12:27:50
185.00
185.50
185.50
-5.00
1
1491
12:27:30
185.00
185.50
185.00
-5.50
1
1490
12:27:07
185.00
185.50
185.00
-5.50
1
1489
12:27:00
185.00
185.50
185.00
-5.50
1
1488
12:26:55
185.00
185.50
185.00
-5.50
1
1487
12:26:51
185.00
185.50
185.00
-5.50
1
1486
12:26:30
185.00
185.50
185.00
-5.50
1
1485
12:26:07
185.00
185.50
185.00
-5.50
1
1484
12:26:00
185.00
185.50
185.00
-5.50
1
1483
12:26:00
185.00
185.50
185.00
-5.50
1
1482
12:25:55
185.00
185.50
185.00
-5.50
1
1481
12:25:48
185.00
185.50
185.00
-5.50
1
1480
12:25:30
185.00
185.50
185.00
-5.50
1
1479
12:25:08
185.00
185.50
185.00
-5.50
1
1478
12:25:05
185.00
185.50
185.00
-5.50
1
1477
12:25:00
185.00
185.50
185.00
-5.50
1
1476
12:24:55
185.00
185.50
185.00
-5.50
1
1475
12:24:30
185.00
185.50
185.00
-5.50
1
1474
12:24:10
185.00
185.50
185.50
-5.00
2
1473
12:24:09
185.00
185.50
185.00
-5.50
1
1471
12:24:00
185.00
185.50
185.00
-5.50
1
1470
12:24:00
185.00
185.50
185.00
-5.50
1
1469
12:23:55
185.00
185.50
185.00
-5.50
1
1468
12:23:30
185.00
185.50
185.50
-5.00
1
1467
12:23:30
185.00
185.50
185.00
-5.50
1
1466
12:23:23
185.00
185.50
185.00
-5.50
1
1465
12:23:08
185.00
185.50
185.00
-5.50
1
1464
12:23:00
185.00
185.50
185.00
-5.50
1
1463
12:22:55
185.50
186.00
185.50
-5.00
1
1462
12:22:45
185.50
186.00
185.50
-5.00
1
1461
12:22:30
185.00
185.50
185.50
-5.00
1
1460
12:22:29
185.00
185.50
185.00
-5.50
1
1459
12:22:29
185.00
185.50
185.50
-5.00
1
1458
12:22:21
185.00
185.50
185.00
-5.50
1
1457
12:22:07
185.00
185.50
185.00
-5.50
1
1456
12:22:00
185.00
185.50
185.00
-5.50
1
1455
12:21:59
185.00
185.50
185.00
-5.50
1
1454
12:21:58
185.00
185.50
185.00
-5.50
1
1453
12:21:55
185.00
185.50
185.00
-5.50
1
1452
12:21:48
185.00
185.50
185.00
-5.50
1
1451
12:21:38
185.00
186.00
185.00
-5.50
1
1450
12:21:38
185.00
186.00
185.00
-5.50
1
1449
12:21:38
185.00
186.00
185.00
-5.50
1
1448
12:21:38
185.00
186.00
185.00
-5.50
1
1447
12:21:38
185.00
185.50
185.50
-5.00
1
1446
12:21:38
185.00
185.50
185.50
-5.00
2
1445
12:21:38
185.50
186.00
185.50
-5.00
2
1443
12:21:37
185.50
186.00
185.50
-5.00
1
1441
12:21:31
185.50
186.00
185.50
-5.00
1
1440
12:21:30
185.50
186.00
185.50
-5.00
1
1439
12:21:24
185.50
186.00
185.50
-5.00
1
1438
12:21:24
185.50
186.00
185.50
-5.00
15
1437
12:21:21
185.50
186.00
185.50
-5.00
1
1422
12:21:06
185.50
186.00
185.50
-5.00
1
1421
12:21:03
185.50
186.00
185.50
-5.00
2
1420
12:21:03
185.50
186.00
185.50
-5.00
5
1418
12:21:00
185.50
186.00
185.50
-5.00
1
1413
12:20:55
185.50
186.00
185.50
-5.00
1
1412
12:20:30
185.50
186.00
185.50
-5.00
1
1411
12:20:29
185.50
186.00
185.50
-5.00
1
1410
12:20:07
185.50
186.00
185.50
-5.00
1
1409
12:20:00
185.50
186.00
185.50
-5.00
1
1408
12:19:59
185.50
186.00
185.50
-5.00
1
1407
12:19:55
185.50
186.00
185.50
-5.00
1
1406
12:19:55
185.50
186.00
185.50
-5.00
1
1405
12:19:29
185.50
186.00
185.50
-5.00
1
1404
12:19:15
185.50
186.00
185.50
-5.00
1
1403
12:19:10
185.50
186.00
186.00
-4.50
1
1402
12:19:00
185.50
186.00
185.50
-5.00
1
1401
12:18:55
185.50
186.00
185.50
-5.00
1
1400
12:18:40
185.50
186.00
186.00
-4.50
1
1399
12:18:39
185.50
186.00
185.50
-5.00
1
1398
12:18:30
185.50
186.00
185.50
-5.00
1
1397
12:18:06
185.50
186.00
185.50
-5.00
1
1396
12:18:00
185.50
186.00
185.50
-5.00
1
1395
12:18:00
185.50
186.00
185.50
-5.00
1
1394
12:17:55
185.50
186.00
185.50
-5.00
1
1393
12:17:30
185.50
186.00
185.50
-5.00
1
1392
12:17:09
185.50
186.00
185.50
-5.00
1
1391
12:17:00
185.50
186.00
185.50
-5.00
1
1390
12:16:55
185.50
186.00
185.50
-5.00
1
1389
12:16:55
185.50
186.00
185.50
-5.00
1
1388
12:16:37
185.50
186.00
185.50
-5.00
1
1387
12:16:30
185.50
186.00
185.50
-5.00
1
1386
12:16:08
185.50
186.00
185.50
-5.00
1
1385
12:16:00
185.50
186.00
185.50
-5.00
1
1384
12:16:00
185.50
186.00
185.50
-5.00
1
1383
12:15:55
185.50
186.00
185.50
-5.00
1
1382
12:15:32
185.50
186.00
185.50
-5.00
1
1381
12:15:30
185.50
186.00
185.50
-5.00
1
1380
12:15:08
185.50
186.00
185.50
-5.00
1
1379
12:15:00
185.50
186.00
185.50
-5.00
1
1378
12:14:55
185.50
186.00
185.50
-5.00
1
1377
12:14:30
185.50
186.00
185.50
-5.00
1
1376
12:14:18
185.50
186.00
186.00
-4.50
1
1375
12:14:10
185.50
186.50
185.50
-5.00
1
1374
12:14:00
185.50
186.50
185.50
-5.00
1
1373
12:14:00
185.50
186.50
185.50
-5.00
1
1372
12:13:55
185.50
186.50
185.50
-5.00
1
1371
12:13:30
186.00
186.50
186.00
-4.50
1
1370
12:13:08
185.50
186.50
185.50
-5.00
1
1369
12:13:00
185.50
186.50
185.50
-5.00
1
1368
12:12:58
185.50
186.00
186.00
-4.50
1
1367
12:12:55
185.50
186.50
185.50
-5.00
1
1366
12:12:53
185.50
186.50
186.50
-4.00
1
1365
12:12:51
185.50
186.50
186.50
-4.00
1
1364
12:12:49
185.50
186.50
186.50
-4.00
1
1363
12:12:49
186.00
186.50
186.00
-4.50
1
1362
12:12:35
186.00
186.50
186.00
-4.50
1
1361
12:12:29
186.00
186.50
186.00
-4.50
1
1360
12:12:10
186.00
186.50
186.00
-4.50
1
1359
12:12:03
186.00
186.50
186.00
-4.50
1
1358
12:12:00
186.00
186.50
186.00
-4.50
1
1357
12:11:59
186.00
186.50
186.00
-4.50
1
1356
12:11:55
186.00
186.50
186.00
-4.50
1
1355
12:11:29
186.00
186.50
186.00
-4.50
1
1354
12:11:08
186.00
186.50
186.00
-4.50
1
1353
12:11:00
186.00
186.50
186.00
-4.50
1
1352
12:10:55
186.00
186.50
186.00
-4.50
1
1351
12:10:29
186.00
186.50
186.00
-4.50
1
1350
12:10:06
186.00
186.50
186.00
-4.50
1
1349
12:10:00
186.00
186.50
186.00
-4.50
1
1348
12:09:59
186.00
186.50
186.00
-4.50
1
1347
12:09:54
186.00
186.50
186.00
-4.50
1
1346
12:09:29
186.00
186.50
186.00
-4.50
1
1345
12:09:07
186.00
186.50
186.00
-4.50
1
1344
12:09:00
186.00
186.50
186.00
-4.50
1
1343
12:08:54
185.50
186.50
185.50
-5.00
1
1342
12:08:30
185.50
186.50
185.50
-5.00
1
1341
12:08:27
185.50
186.50
186.50
-4.00
1
1340
12:08:08
185.50
186.50
185.50
-5.00
1
1339
12:08:00
185.50
186.50
185.50
-5.00
1
1338
12:08:00
185.50
186.50
185.50
-5.00
1
1337
12:07:55
185.50
186.50
185.50
-5.00
1
1336
12:07:45
185.50
186.00
186.00
-4.50
1
1335
12:07:30
185.50
186.50
185.50
-5.00
1
1334
12:07:09
186.00
186.50
186.00
-4.50
1
1333
12:07:04
186.00
186.50
186.00
-4.50
1
1332
12:07:00
186.00
186.50
186.00
-4.50
1
1331
12:06:55
186.00
186.50
186.00
-4.50
1
1330
12:06:30
186.00
186.50
186.00
-4.50
1
1329
12:06:08
186.00
186.50
186.00
-4.50
1
1328
12:06:00
186.00
186.50
186.00
-4.50
1
1327
12:06:00
186.00
186.50
186.00
-4.50
1
1326
12:05:56
186.00
186.50
186.00
-4.50
1
1325
12:05:30
185.50
186.00
186.00
-4.50
1
1324
12:05:30
185.50
186.00
185.50
-5.00
1
1323
12:05:15
185.50
186.00
186.00
-4.50
5
1322
12:05:07
185.50
186.00
185.50
-5.00
1
1317
12:05:00
185.50
186.00
185.50
-5.00
1
1316
12:04:55
185.50
186.00
185.50
-5.00
1
1315
12:04:30
185.50
186.50
185.50
-5.00
1
1314
12:04:17
185.50
186.00
186.00
-4.50
2
1313
12:04:08
185.50
186.00
185.50
-5.00
1
1311
12:04:00
185.50
186.00
185.50
-5.00
1
1310
12:04:00
185.50
186.00
185.50
-5.00
1
1309
12:03:55
185.50
186.00
185.50
-5.00
1
1308
12:03:52
185.50
186.00
185.50
-5.00
1
1307
12:03:30
185.50
186.00
185.50
-5.00
1
1306
12:03:29
185.50
186.00
186.00
-4.50
5
1305
12:03:29
186.00
186.50
186.00
-4.50
1
1300
12:03:11
185.50
186.00
186.00
-4.50
1
1299
12:03:09
185.50
186.00
186.00
-4.50
1
1298
12:03:08
185.50
186.50
185.50
-5.00
1
1297
12:03:00
185.50
186.00
185.50
-5.00
1
1296
12:02:56
185.50
186.00
186.00
-4.50
1
1295
12:02:55
185.50
186.00
185.50
-5.00
1
1294
12:02:30
185.50
186.00
186.00
-4.50
1
1293
12:02:29
185.50
186.50
185.50
-5.00
1
1292
12:02:08
185.50
186.50
185.50
-5.00
1
1291
12:02:04
185.50
186.00
186.00
-4.50
1
1290
12:02:02
185.50
186.50
186.50
-4.00
1
1289
12:02:01
185.50
186.00
186.00
-4.50
1
1288
12:01:59
186.00
186.50
186.00
-4.50
1
1287
12:01:59
186.00
186.50
186.00
-4.50
1
1286
12:01:55
186.00
186.50
186.00
-4.50
1
1285
12:01:29
186.00
186.50
186.00
-4.50
1
1284
12:01:17
186.00
186.50
186.00
-4.50
1
1283
12:01:04
186.00
186.50
186.50
-4.00
1
1282
12:01:00
186.00
186.50
186.00
-4.50
1
1281
12:00:55
186.00
186.50
186.00
-4.50
1
1280
12:00:43
186.00
186.50
186.50
-4.00
1
1279
12:00:40
186.00
186.50
186.00
-4.50
1
1278
12:00:36
186.00
186.50
186.00
-4.50
5
1277
12:00:33
186.00
186.50
186.00
-4.50
16
1272
12:00:29
186.00
186.50
186.00
-4.50
1
1256
12:00:07
186.00
186.50
186.00
-4.50
1
1255
12:00:00
186.00
186.50
186.00
-4.50
1
1254
11:59:59
186.00
186.50
186.00
-4.50
1
1253
11:59:55
186.00
186.50
186.00
-4.50
1
1252
11:59:40
186.00
186.50
186.00
-4.50
1
1251
11:59:29
186.00
186.50
186.00
-4.50
1
1250
11:59:12
186.00
186.50
186.00
-4.50
1
1249
11:58:59
186.00
186.50
186.00
-4.50
1
1248
11:58:55
186.00
186.50
186.00
-4.50
1
1247
11:58:32
186.00
186.50
186.00
-4.50
1
1246
11:58:30
186.00
186.50
186.00
-4.50
1
1245
11:58:00
186.00
186.50
186.00
-4.50
1
1244
11:58:00
186.00
186.50
186.00
-4.50
1
1243
11:57:55
186.00
186.50
186.00
-4.50
1
1242
11:57:08
186.00
186.50
186.00
-4.50
1
1241
11:57:00
186.00
186.50
186.00
-4.50
1
1240
11:56:55
186.00
186.50
186.00
-4.50
1
1239
11:56:30
186.00
187.00
186.00
-4.50
1
1238
11:56:10
186.50
187.00
186.50
-4.00
1
1237
11:56:00
186.00
187.00
186.00
-4.50
1
1236
11:56:00
186.00
187.00
186.00
-4.50
1
1235
11:55:55
186.00
187.00
186.00
-4.50
1
1234
11:55:52
186.00
186.50
186.50
-4.00
2
1233
11:55:48
186.00
186.50
186.00
-4.50
2
1231
11:55:30
186.00
186.50
186.00
-4.50
1
1229
11:55:07
186.00
186.50
186.00
-4.50
1
1228
11:54:59
186.00
186.50
186.00
-4.50
1
1227
11:54:55
186.00
186.50
186.00
-4.50
1
1226
11:54:30
186.00
187.00
186.00
-4.50
1
1225
11:54:30
186.00
186.50
186.50
-4.00
1
1224
11:54:22
186.00
186.50
186.50
-4.00
1
1223
11:54:09
186.00
186.50
186.00
-4.50
1
1222
11:54:00
186.00
187.00
186.00
-4.50
1
1221
11:53:59
186.00
187.00
186.00
-4.50
1
1220
11:53:55
186.00
187.00
186.00
-4.50
1
1219
11:53:30
186.00
187.00
186.00
-4.50
1
1218
11:53:07
186.00
187.00
186.00
-4.50
1
1217
11:52:59
186.00
187.00
186.00
-4.50
1
1216
11:52:55
186.00
187.00
186.00
-4.50
1
1215
11:52:29
186.00
187.00
186.00
-4.50
1
1214
11:52:06
186.00
187.00
186.00
-4.50
1
1213
11:52:00
186.00
187.00
186.00
-4.50
1
1212
11:51:59
186.00
187.00
186.00
-4.50
1
1211
11:51:55
186.00
187.00
186.00
-4.50
1
1210
11:51:37
186.00
187.00
186.00
-4.50
1
1209
11:51:29
186.00
187.00
186.00
-4.50
1
1208
11:51:11
186.00
186.50
186.50
-4.00
1
1207
11:51:08
186.00
186.50
186.00
-4.50
1
1206
11:51:00
186.00
186.50
186.00
-4.50
1
1205
11:50:55
186.00
186.50
186.00
-4.50
1
1204
11:50:39
186.00
186.50
186.50
-4.00
1
1203
11:50:29
186.00
186.50
186.00
-4.50
1
1202
11:50:09
186.50
187.00
186.50
-4.00
1
1201
11:50:00
186.00
187.00
186.00
-4.50
1
1200
11:49:59
186.00
187.00
186.00
-4.50
1
1199
11:49:55
186.00
186.50
186.50
-4.00
1
1198
11:49:55
186.00
186.50
186.50
-4.00
2
1197
11:49:55
186.00
186.50
186.00
-4.50
1
1195
11:49:29
186.00
186.50
186.00
-4.50
1
1194
11:49:15
186.00
186.50
186.50
-4.00
1
1193
11:49:09
186.00
186.50
186.00
-4.50
1
1192
11:49:05
186.00
186.50
186.00
-4.50
1
1191
11:49:00
186.00
186.50
186.00
-4.50
1
1190
11:48:55
186.00
186.50
186.00
-4.50
1
1189
11:48:49
186.00
186.50
186.50
-4.00
3
1188
11:48:30
186.00
186.50
186.00
-4.50
1
1185
11:48:26
186.00
186.50
186.50
-4.00
1
1184
11:48:07
186.50
187.00
186.50
-4.00
1
1183
11:48:00
186.00
187.00
186.00
-4.50
1
1182
11:48:00
186.00
187.00
186.00
-4.50
1
1181
11:47:55
186.50
187.00
186.50
-4.00
1
1180
11:47:30
186.00
187.00
186.00
-4.50
1
1179
11:47:08
186.50
187.00
186.50
-4.00
1
1178
11:47:00
186.50
187.00
186.50
-4.00
1
1177
11:46:55
186.50
187.00
186.50
-4.00
1
1176
11:46:30
186.50
187.00
186.50
-4.00
1
1175
11:46:29
186.50
187.00
187.00
-3.50
1
1174
11:46:24
186.00
187.00
187.00
-3.50
1
1173
11:46:09
186.50
187.00
186.50
-4.00
1
1172
11:46:00
186.00
187.00
186.00
-4.50
1
1171
11:46:00
186.00
187.00
186.00
-4.50
1
1170
11:45:55
186.00
187.00
186.00
-4.50
1
1169
11:45:49
186.00
187.00
187.00
-3.50
1
1168
11:45:45
186.50
187.00
186.50
-4.00
1
1167
11:45:32
186.50
187.00
186.50
-4.00
1
1166
11:45:20
186.00
187.00
186.00
-4.50
1
1165
11:45:00
186.00
187.00
186.00
-4.50
1
1164
11:44:55
186.00
187.00
186.00
-4.50
1
1163
11:44:43
186.50
187.00
186.50
-4.00
1
1162
11:44:30
186.00
187.00
186.00
-4.50
1
1161
11:44:09
186.00
187.00
186.00
-4.50
1
1160
11:44:00
186.00
187.00
186.00
-4.50
1
1159
11:44:00
186.00
187.00
186.00
-4.50
1
1158
11:43:55
186.00
187.00
186.00
-4.50
1
1157
11:43:32
186.50
187.00
186.50
-4.00
1
1156
11:43:30
186.50
187.00
186.50
-4.00
1
1155
11:43:30
186.50
187.00
186.50
-4.00
1
1154
11:43:11
186.00
187.00
186.00
-4.50
1
1153
11:43:02
186.50
187.00
186.50
-4.00
1
1152
11:42:55
186.50
187.00
186.50
-4.00
1
1151
11:42:41
186.50
187.00
186.50
-4.00
1
1150
11:42:34
186.00
187.00
187.00
-3.50
1
1149
11:42:29
186.00
187.00
186.00
-4.50
1
1148
11:42:29
186.00
187.00
186.00
-4.50
1
1147
11:42:10
186.00
187.00
186.00
-4.50
1
1146
11:42:03
186.00
187.00
186.00
-4.50
2
1145
11:41:59
186.00
187.00
186.00
-4.50
1
1143
11:41:54
186.00
187.00
186.00
-4.50
1
1142
11:41:30
186.00
187.00
186.00
-4.50
1
1141
11:41:29
186.00
187.00
186.00
-4.50
1
1140
11:41:26
186.50
187.00
186.50
-4.00
1
1139
11:41:26
186.00
186.50
186.50
-4.00
1
1138
11:41:08
186.00
187.00
186.00
-4.50
1
1137
11:40:54
186.50
187.00
186.50
-4.00
1
1136
11:40:50
186.50
187.00
186.50
-4.00
1
1135
11:40:33
186.50
187.00
186.50
-4.00
5
1134
11:40:30
186.50
187.00
186.50
-4.00
1
1129
11:40:29
186.50
187.00
186.50
-4.00
1
1128
11:40:09
186.50
187.00
186.50
-4.00
1
1127
11:40:07
186.50
187.00
186.50
-4.00
1
1126
11:39:59
186.50
187.00
186.50
-4.00
1
1125
11:39:54
186.50
187.00
186.50
-4.00
1
1124
11:39:45
186.50
187.00
187.00
-3.50
1
1123
11:39:30
186.50
187.00
187.00
-3.50
1
1122
11:39:30
186.50
187.00
186.50
-4.00
1
1121
11:39:29
186.50
187.00
186.50
-4.00
1
1120
11:39:09
186.50
187.00
186.50
-4.00
1
1119
11:38:55
186.50
187.00
186.50
-4.00
1
1118
11:38:38
186.50
187.00
186.50
-4.00
1
1117
11:38:30
186.50
187.00
186.50
-4.00
1
1116
11:38:30
186.50
187.00
186.50
-4.00
1
1115
11:38:08
186.50
187.00
186.50
-4.00
1
1114
11:38:00
186.50
187.00
186.50
-4.00
1
1113
11:37:56
186.50
187.00
186.50
-4.00
1
1112
11:37:30
186.50
187.50
186.50
-4.00
1
1111
11:37:30
186.50
187.50
186.50
-4.00
1
1110
11:37:27
186.50
187.00
187.00
-3.50
1
1109
11:37:11
186.50
187.00
186.50
-4.00
1
1108
11:36:56
186.50
187.00
186.50
-4.00
1
1107
11:36:30
186.50
187.50
186.50
-4.00
1
1106
11:36:30
186.50
187.50
186.50
-4.00
1
1105
11:36:26
186.50
187.00
187.00
-3.50
3
1104
11:36:14
186.50
187.00
187.00
-3.50
2
1101
11:36:08
186.50
187.00
186.50
-4.00
1
1099
11:36:00
186.50
187.50
186.50
-4.00
1
1098
11:35:55
186.50
187.50
186.50
-4.00
1
1097
11:35:31
186.50
187.50
186.50
-4.00
1
1096
11:35:30
186.50
187.50
186.50
-4.00
1
1095
11:35:30
186.50
187.50
186.50
-4.00
1
1094
11:35:18
186.50
187.00
187.00
-3.50
1
1093
11:35:15
187.00
187.50
187.00
-3.50
1
1092
11:35:15
187.00
187.50
187.00
-3.50
2
1091
11:35:13
187.00
187.50
187.00
-3.50
3
1089
11:35:09
187.00
187.50
187.00
-3.50
1
1086
11:35:03
187.00
187.50
187.00
-3.50
4
1085
11:34:55
187.00
187.50
187.00
-3.50
1
1081
11:34:47
187.00
187.50
187.00
-3.50
1
1080
11:34:33
187.00
187.50
187.00
-3.50
1
1079
11:34:30
187.00
187.50
187.00
-3.50
1
1078
11:34:29
187.00
187.50
187.00
-3.50
1
1077
11:34:08
187.00
187.50
187.00
-3.50
1
1076
11:34:00
187.00
187.50
187.00
-3.50
1
1075
11:33:57
187.00
187.50
187.00
-3.50
2
1074
11:33:55
187.00
187.50
187.00
-3.50
1
1072
11:33:30
187.00
187.50
187.00
-3.50
1
1071
11:33:30
187.00
187.50
187.00
-3.50
1
1070
11:33:11
187.00
187.50
187.00
-3.50
1
1069
11:33:09
187.00
187.50
187.00
-3.50
15
1068
11:33:08
187.00
187.50
187.00
-3.50
1
1053
11:32:55
187.00
187.50
187.00
-3.50
1
1052
11:32:30
187.00
187.50
187.00
-3.50
1
1051
11:32:29
187.00
187.50
187.00
-3.50
1
1050
11:31:59
187.00
187.50
187.00
-3.50
1
1049
11:31:55
187.00
187.50
187.00
-3.50
1
1048
11:31:30
187.00
187.50
187.00
-3.50
1
1047
11:31:29
187.00
187.50
187.00
-3.50
1
1046
11:31:10
187.00
187.50
187.00
-3.50
1
1045
11:31:08
187.00
187.50
187.50
-3.00
1
1044
11:31:08
187.00
187.50
187.50
-3.00
1
1043
11:30:55
187.00
187.50
187.00
-3.50
1
1042
11:30:30
187.00
188.00
187.00
-3.50
1
1041
11:30:29
187.00
188.00
187.00
-3.50
1
1040
11:30:08
187.00
188.00
187.00
-3.50
1
1039
11:29:59
187.00
188.00
187.00
-3.50
1
1038
11:29:55
187.00
188.00
187.00
-3.50
1
1037
11:29:30
187.00
188.00
187.00
-3.50
1
1036
11:29:24
187.00
188.00
187.00
-3.50
1
1035
11:29:08
187.00
188.00
187.00
-3.50
1
1034
11:28:55
187.00
188.00
187.00
-3.50
1
1033
11:28:30
187.00
188.00
187.00
-3.50
1
1032
11:28:30
187.00
188.00
187.00
-3.50
1
1031
11:28:24
187.00
188.00
187.00
-3.50
1
1030
11:28:08
187.00
188.00
187.00
-3.50
1
1029
11:28:00
187.00
188.00
187.00
-3.50
1
1028
11:27:55
187.00
188.00
187.00
-3.50
1
1027
11:27:30
187.00
188.00
187.00
-3.50
1
1026
11:27:30
187.00
188.00
187.00
-3.50
1
1025
11:27:08
187.50
188.00
187.50
-3.00
1
1024
11:26:55
187.00
188.00
187.00
-3.50
1
1023
11:26:37
187.00
188.00
188.00
-2.50
1
1022
11:26:30
187.00
188.00
187.00
-3.50
1
1021
11:26:30
187.50
188.00
187.50
-3.00
1
1020
11:26:18
187.00
188.00
188.00
-2.50
1
1019
11:26:00
187.00
188.00
187.00
-3.50
1
1018
11:25:56
187.00
187.50
187.50
-3.00
1
1017
11:25:55
187.00
188.00
187.00
-3.50
1
1016
11:25:30
187.50
188.00
187.50
-3.00
1
1015
11:25:30
187.50
188.00
187.50
-3.00
1
1014
11:25:10
187.50
188.00
187.50
-3.00
1
1013
11:24:55
187.50
188.00
187.50
-3.00
1
1012
11:24:43
188.00
188.50
188.00
-2.50
1
1011
11:24:30
187.50
188.50
187.50
-3.00
1
1010
11:24:30
187.50
188.50
187.50
-3.00
1
1009
11:24:08
187.50
188.50
187.50
-3.00
1
1008
11:24:00
187.50
188.50
187.50
-3.00
1
1007
11:23:55
187.50
188.50
187.50
-3.00
1
1006
11:23:30
187.50
188.50
187.50
-3.00
1
1005
11:23:30
187.50
188.50
187.50
-3.00
1
1004
11:23:09
187.50
188.50
187.50
-3.00
1
1003
11:22:55
187.50
188.50
187.50
-3.00
1
1002
11:22:30
187.50
188.50
187.50
-3.00
1
1001
11:22:29
188.00
188.50
188.00
-2.50
1
1000
11:22:10
188.00
188.50
188.00
-2.50
1
999
11:21:59
188.00
188.50
188.00
-2.50
1
998
11:21:55
188.00
188.50
188.00
-2.50
1
997
11:21:32
187.50
188.00
187.50
-3.00
1
996
11:21:30
187.50
188.00
187.50
-3.00
1
995
11:21:29
188.00
188.50
188.00
-2.50
1
994
11:20:55
188.00
188.50
188.00
-2.50
1
993
11:20:30
188.00
188.50
188.00
-2.50
1
992
11:20:29
187.50
188.50
187.50
-3.00
1
991
11:20:08
187.50
188.50
187.50
-3.00
1
990
11:20:02
187.50
188.50
188.50
-2.00
1
989
11:19:59
187.50
188.50
187.50
-3.00
1
988
11:19:55
187.50
188.50
187.50
-3.00
1
987
11:19:50
187.50
188.50
187.50
-3.00
1
986
11:19:45
187.50
188.00
188.00
-2.50
1
985
11:19:30
187.50
188.00
187.50
-3.00
1
984
11:19:29
187.50
188.00
187.50
-3.00
1
983
11:19:08
187.50
188.50
187.50
-3.00
1
982
11:18:55
187.50
188.50
187.50
-3.00
1
981
11:18:42
187.50
188.00
188.00
-2.50
1
980
11:18:42
187.50
188.00
188.00
-2.50
1
979
11:18:42
187.50
188.00
188.00
-2.50
2
978
11:18:30
187.50
188.00
187.50
-3.00
1
976
11:18:30
187.50
188.00
187.50
-3.00
1
975
11:18:08
187.50
188.00
187.50
-3.00
1
974
11:18:00
187.50
188.00
187.50
-3.00
1
973
11:17:55
187.50
188.00
187.50
-3.00
1
972
11:17:32
187.50
188.00
187.50
-3.00
1
971
11:17:30
187.50
188.00
187.50
-3.00
1
970
11:17:08
187.50
188.00
187.50
-3.00
1
969
11:16:55
187.50
188.00
187.50
-3.00
1
968
11:16:30
187.50
188.00
187.50
-3.00
1
967
11:16:30
187.50
188.00
187.50
-3.00
1
966
11:16:08
187.50
188.00
187.50
-3.00
1
965
11:16:00
187.50
188.00
187.50
-3.00
1
964
11:15:55
187.50
188.00
187.50
-3.00
1
963
11:15:30
187.50
188.00
187.50
-3.00
1
962
11:15:30
187.50
188.00
187.50
-3.00
1
961
11:15:07
187.00
188.00
187.00
-3.50
1
960
11:14:56
187.50
188.00
187.50
-3.00
1
959
11:14:40
187.00
187.50
187.50
-3.00
1
958
11:14:40
187.00
187.50
187.50
-3.00
1
957
11:14:33
187.00
187.50
187.50
-3.00
2
956
11:14:30
187.00
187.50
187.00
-3.50
1
954
11:14:30
187.00
187.50
187.00
-3.50
1
953
11:14:14
187.00
187.50
187.50
-3.00
2
952
11:14:12
187.00
187.50
187.00
-3.50
6
950
11:14:06
187.00
187.50
187.00
-3.50
1
944
11:14:01
187.00
187.50
187.50
-3.00
1
943
11:14:00
187.00
187.50
187.00
-3.50
1
942
11:13:55
187.00
187.50
187.00
-3.50
1
941
11:13:30
187.00
187.50
187.00
-3.50
1
940
11:13:30
187.00
187.50
187.00
-3.50
1
939
11:13:16
187.00
187.50
187.00
-3.50
5
938
11:13:13
187.00
187.50
187.00
-3.50
1
933
11:13:04
187.00
187.50
187.50
-3.00
1
932
11:13:03
187.00
187.50
187.00
-3.50
1
931
11:12:55
187.00
187.50
187.00
-3.50
1
930
11:12:37
187.00
187.50
187.00
-3.50
1
929
11:12:32
187.00
187.50
187.00
-3.50
2
928
11:12:30
187.00
187.50
187.00
-3.50
1
926
11:12:30
187.00
187.50
187.00
-3.50
1
925
11:12:30
187.00
187.50
187.50
-3.00
5
924
11:12:29
187.00
187.50
187.00
-3.50
1
919
11:12:25
187.00
187.50
187.00
-3.50
1
918
11:12:08
187.00
187.50
187.00
-3.50
1
917
11:11:59
187.00
187.50
187.00
-3.50
1
916
11:11:55
187.00
187.50
187.00
-3.50
1
915
11:11:30
187.00
187.50
187.00
-3.50
1
914
11:11:29
187.00
187.50
187.00
-3.50
1
913
11:11:28
187.00
187.50
187.00
-3.50
1
912
11:11:07
187.00
187.50
187.00
-3.50
1
911
11:10:55
187.00
187.50
187.00
-3.50
1
910
11:10:30
187.00
187.50
187.00
-3.50
1
909
11:10:29
187.00
187.50
187.00
-3.50
1
908
11:10:07
187.00
187.50
187.00
-3.50
1
907
11:09:59
187.00
187.50
187.00
-3.50
1
906
11:09:55
187.00
187.50
187.00
-3.50
1
905
11:09:30
187.00
187.50
187.00
-3.50
1
904
11:09:29
187.00
187.50
187.00
-3.50
1
903
11:09:13
187.00
187.50
187.00
-3.50
1
902
11:08:55
187.00
187.50
187.00
-3.50
1
901
11:08:30
187.00
187.50
187.00
-3.50
1
900
11:08:30
187.00
187.50
187.00
-3.50
1
899
11:08:10
187.00
187.50
187.00
-3.50
1
898
11:08:00
187.00
187.50
187.00
-3.50
1
897
11:07:55
187.00
188.00
187.00
-3.50
1
896
11:07:30
187.00
188.00
187.00
-3.50
1
895
11:07:30
187.00
188.00
187.00
-3.50
1
894
11:07:07
187.00
188.00
187.00
-3.50
1
893
11:06:55
187.00
188.00
187.00
-3.50
1
892
11:06:51
187.00
188.00
187.00
-3.50
1
891
11:06:30
187.00
188.00
187.00
-3.50
1
890
11:06:07
187.50
188.00
187.50
-3.00
1
889
11:06:00
187.50
188.00
187.50
-3.00
1
888
11:05:55
187.50
188.00
187.50
-3.00
1
887
11:05:30
187.00
188.00
187.00
-3.50
1
886
11:05:30
187.00
188.00
187.00
-3.50
1
885
11:05:06
187.00
188.00
187.00
-3.50
1
884
11:04:55
187.00
188.00
187.00
-3.50
1
883
11:04:30
187.00
188.00
187.00
-3.50
1
882
11:04:30
187.00
188.00
187.00
-3.50
1
881
11:04:08
187.00
188.00
187.00
-3.50
1
880
11:04:00
187.00
188.00
187.00
-3.50
1
879
11:03:55
187.00
188.00
187.00
-3.50
1
878
11:03:31
187.00
188.00
187.00
-3.50
1
877
11:03:30
187.00
188.00
187.00
-3.50
1
876
11:03:07
187.50
188.00
187.50
-3.00
1
875
11:02:55
187.50
188.00
187.50
-3.00
1
874
11:02:30
187.50
188.00
187.50
-3.00
1
873
11:02:29
187.50
188.00
187.50
-3.00
1
872
11:02:22
187.50
188.00
187.50
-3.00
5
871
11:02:08
187.50
188.00
187.50
-3.00
1
866
11:01:59
187.50
188.00
187.50
-3.00
1
865
11:01:54
187.50
188.00
187.50
-3.00
1
864
11:01:54
187.50
188.00
187.50
-3.00
5
863
11:01:47
187.50
188.00
188.00
-2.50
1
858
11:01:30
187.50
188.00
187.50
-3.00
1
857
11:01:29
187.50
188.00
187.50
-3.00
1
856
11:01:26
187.50
188.00
187.50
-3.00
8
855
11:01:14
187.50
188.00
187.50
-3.00
1
847
11:01:08
187.50
188.00
187.50
-3.00
1
846
11:00:54
187.50
188.00
187.50
-3.00
1
845
11:00:30
187.50
188.00
187.50
-3.00
1
844
11:00:29
187.50
188.00
187.50
-3.00
1
843
11:00:20
187.50
188.00
188.00
-2.50
1
842
11:00:18
187.50
188.00
187.50
-3.00
1
841
10:59:59
187.50
188.00
187.50
-3.00
1
840
10:59:55
187.50
188.00
187.50
-3.00
1
839
10:59:43
187.50
188.00
188.00
-2.50
1
838
10:59:43
187.50
188.00
188.00
-2.50
1
837
10:59:30
187.50
188.00
187.50
-3.00
1
836
10:59:30
187.50
188.00
188.00
-2.50
1
835
10:59:30
187.50
188.00
187.50
-3.00
1
834
10:59:11
187.50
188.00
188.00
-2.50
1
833
10:59:07
187.50
188.00
187.50
-3.00
1
832
10:58:57
187.50
188.00
187.50
-3.00
1
831
10:58:55
187.50
188.00
187.50
-3.00
1
830
10:58:30
187.50
188.50
187.50
-3.00
1
829
10:58:30
187.50
188.50
187.50
-3.00
1
828
10:58:10
187.50
188.50
187.50
-3.00
1
827
10:58:00
187.50
188.50
187.50
-3.00
1
826
10:57:55
187.50
188.50
187.50
-3.00
1
825
10:57:31
187.50
188.50
187.50
-3.00
1
824
10:57:30
187.50
188.50
187.50
-3.00
1
823
10:57:08
187.50
188.50
187.50
-3.00
1
822
10:56:55
187.50
188.50
187.50
-3.00
1
821
10:56:31
187.50
188.50
187.50
-3.00
1
820
10:56:30
187.50
188.50
187.50
-3.00
1
819
10:56:17
187.50
188.50
187.50
-3.00
1
818
10:56:00
187.50
188.50
187.50
-3.00
1
817
10:55:55
188.00
188.50
188.00
-2.50
1
816
10:55:30
187.50
188.50
187.50
-3.00
1
815
10:55:30
188.00
188.50
188.00
-2.50
1
814
10:55:10
187.50
188.50
187.50
-3.00
1
813
10:54:55
188.00
188.50
188.00
-2.50
1
812
10:54:30
187.50
188.50
187.50
-3.00
1
811
10:54:06
188.00
188.50
188.00
-2.50
1
810
10:54:06
188.00
188.50
188.00
-2.50
1
809
10:54:00
188.00
188.50
188.00
-2.50
1
808
10:53:55
188.00
188.50
188.00
-2.50
1
807
10:53:30
188.00
188.50
188.00
-2.50
1
806
10:53:07
188.00
188.50
188.00
-2.50
1
805
10:52:55
188.00
188.50
188.00
-2.50
1
804
10:52:29
188.00
188.50
188.00
-2.50
1
803
10:52:07
188.00
188.50
188.00
-2.50
1
802
10:51:59
187.50
188.50
187.50
-3.00
1
801
10:51:55
187.50
188.50
187.50
-3.00
1
800
10:51:54
187.50
188.50
188.50
-2.00
1
799
10:51:52
187.50
188.50
188.50
-2.00
1
798
10:51:29
188.00
188.50
188.00
-2.50
1
797
10:51:09
188.00
188.50
188.00
-2.50
1
796
10:50:59
187.50
188.00
188.00
-2.50
2
795
10:50:55
188.00
188.50
188.00
-2.50
1
793
10:50:29
187.50
188.50
187.50
-3.00
1
792
10:50:10
187.50
188.50
187.50
-3.00
1
791
10:49:59
187.50
188.50
187.50
-3.00
1
790
10:49:55
187.50
188.50
187.50
-3.00
1
789
10:49:29
188.00
188.50
188.00
-2.50
1
788
10:49:11
188.00
188.50
188.00
-2.50
2
787
10:49:11
188.00
188.50
188.00
-2.50
1
785
10:49:07
188.00
188.50
188.00
-2.50
1
784
10:48:55
188.00
188.50
188.00
-2.50
1
783
10:48:30
188.00
188.50
188.00
-2.50
1
782
10:48:07
188.00
188.50
188.00
-2.50
1
781
10:48:00
188.00
188.50
188.00
-2.50
1
780
10:47:55
188.00
188.50
188.00
-2.50
1
779
10:47:30
188.00
188.50
188.00
-2.50
1
778
10:47:20
188.00
188.50
188.00
-2.50
1
777
10:47:07
188.00
188.50
188.00
-2.50
1
776
10:46:56
188.00
188.50
188.00
-2.50
1
775
10:46:33
188.00
188.50
188.00
-2.50
1
774
10:46:30
188.00
188.50
188.00
-2.50
1
773
10:46:07
188.00
188.50
188.00
-2.50
1
772
10:46:00
188.00
188.50
188.00
-2.50
1
771
10:45:55
188.00
188.50
188.00
-2.50
1
770
10:45:30
188.00
188.50
188.00
-2.50
1
769
10:45:07
188.00
188.50
188.00
-2.50
1
768
10:44:55
188.00
188.50
188.00
-2.50
1
767
10:44:49
188.50
189.00
188.50
-2.00
1
766
10:44:30
188.00
189.00
188.00
-2.50
1
765
10:44:20
188.00
189.00
188.00
-2.50
1
764
10:44:00
188.00
189.00
188.00
-2.50
1
763
10:43:55
188.00
189.00
188.00
-2.50
1
762
10:43:43
188.00
188.50
188.50
-2.00
2
761
10:43:30
188.00
188.50
188.00
-2.50
1
759
10:43:11
188.00
189.00
188.00
-2.50
1
758
10:42:55
188.50
189.00
188.50
-2.00
1
757
10:42:42
188.50
189.00
188.50
-2.00
1
756
10:42:29
188.50
189.00
188.50
-2.00
1
755
10:42:06
188.00
189.00
188.00
-2.50
1
754
10:41:59
188.50
189.00
188.50
-2.00
1
753
10:41:55
188.00
188.50
188.50
-2.00
2
752
10:41:55
188.00
188.50
188.00
-2.50
1
750
10:41:39
188.00
188.50
188.50
-2.00
1
749
10:41:39
188.00
188.50
188.50
-2.00
3
748
10:41:39
188.00
188.50
188.50
-2.00
1
745
10:41:29
188.00
188.50
188.00
-2.50
1
744
10:41:09
188.00
188.50
188.00
-2.50
1
743
10:40:55
188.00
188.50
188.00
-2.50
1
742
10:40:30
187.50
188.50
187.50
-3.00
1
741
10:40:17
187.50
188.50
187.50
-3.00
1
740
10:40:10
187.50
188.50
187.50
-3.00
1
739
10:39:59
188.00
188.50
188.00
-2.50
1
738
10:39:55
187.50
188.50
187.50
-3.00
1
737
10:39:29
187.50
188.50
187.50
-3.00
1
736
10:39:08
187.50
188.50
187.50
-3.00
1
735
10:38:55
187.50
188.50
187.50
-3.00
1
734
10:38:49
188.00
188.50
188.00
-2.50
1
733
10:38:30
187.50
188.50
187.50
-3.00
1
732
10:38:09
187.50
188.50
187.50
-3.00
1
731
10:38:01
188.00
188.50
188.00
-2.50
1
730
10:38:00
187.50
188.50
187.50
-3.00
1
729
10:37:55
187.50
188.00
188.00
-2.50
2
728
10:37:55
187.50
188.00
187.50
-3.00
1
726
10:37:55
187.50
188.00
188.00
-2.50
1
725
10:37:55
187.50
188.00
188.00
-2.50
1
724
10:37:30
187.50
188.00
187.50
-3.00
1
723
10:37:27
187.50
188.00
187.50
-3.00
1
722
10:37:07
187.50
188.00
187.50
-3.00
1
721
10:36:55
187.50
188.00
187.50
-3.00
1
720
10:36:38
187.50
188.00
188.00
-2.50
1
719
10:36:30
187.50
188.00
187.50
-3.00
1
718
10:36:07
187.50
188.00
187.50
-3.00
1
717
10:36:00
187.50
188.00
187.50
-3.00
1
716
10:35:55
187.50
188.00
187.50
-3.00
1
715
10:35:30
187.50
188.00
187.50
-3.00
1
714
10:35:27
187.50
188.00
187.50
-3.00
1
713
10:35:06
187.50
188.00
187.50
-3.00
1
712
10:34:55
187.50
188.00
187.50
-3.00
1
711
10:34:54
187.50
188.00
188.00
-2.50
9
710
10:34:30
187.50
188.00
187.50
-3.00
1
701
10:34:10
187.50
188.00
187.50
-3.00
1
700
10:34:00
187.00
188.00
187.00
-3.50
1
699
10:33:57
187.00
187.50
187.50
-3.00
1
698
10:33:55
187.00
188.00
187.00
-3.50
1
697
10:33:30
187.00
188.00
187.00
-3.50
1
696
10:33:08
187.00
188.00
187.00
-3.50
1
695
10:32:55
187.50
188.00
187.50
-3.00
1
694
10:32:29
187.00
188.00
187.00
-3.50
1
693
10:32:10
187.00
188.00
187.00
-3.50
1
692
10:31:59
187.50
188.00
187.50
-3.00
1
691
10:31:55
187.50
188.00
187.50
-3.00
1
690
10:31:47
187.50
188.00
187.50
-3.00
1
689
10:31:29
187.50
188.00
187.50
-3.00
1
688
10:31:07
187.50
188.00
187.50
-3.00
1
687
10:31:04
187.50
188.00
187.50
-3.00
1
686
10:30:55
187.50
188.00
187.50
-3.00
1
685
10:30:31
187.00
187.50
187.50
-3.00
1
684
10:30:29
187.00
188.00
187.00
-3.50
1
683
10:30:22
187.00
187.50
187.50
-3.00
1
682
10:30:19
187.50
188.00
187.50
-3.00
1
681
10:30:17
187.00
188.00
187.00
-3.50
2
680
10:30:11
187.00
188.00
187.00
-3.50
1
678
10:30:06
187.00
188.00
187.00
-3.50
1
677
10:29:59
187.00
188.00
187.00
-3.50
1
676
10:29:55
187.00
188.00
187.00
-3.50
1
675
10:29:29
187.00
188.00
187.00
-3.50
1
674
10:29:26
187.00
187.50
187.50
-3.00
1
673
10:29:26
187.50
188.00
187.50
-3.00
9
672
10:29:07
187.50
188.00
187.50
-3.00
1
663
10:28:55
187.50
188.00
187.50
-3.00
1
662
10:28:30
187.50
188.00
187.50
-3.00
1
661
10:28:07
187.50
188.50
187.50
-3.00
1
660
10:28:00
187.50
188.50
187.50
-3.00
1
659
10:27:55
187.50
188.50
187.50
-3.00
1
658
10:27:35
187.50
188.50
187.50
-3.00
1
657
10:27:29
187.50
188.00
188.00
-2.50
2
656
10:27:24
187.00
187.50
187.50
-3.00
1
654
10:27:24
187.50
188.00
187.50
-3.00
1
653
10:27:07
187.50
188.00
187.50
-3.00
1
652
10:26:59
187.50
188.00
187.00
-3.50
1
651
10:26:59
187.50
188.00
187.50
-3.00
1
650
10:26:55
187.00
188.00
187.00
-3.50
1
649
10:26:43
187.00
187.50
187.50
-3.00
1
648
10:26:31
187.50
188.00
187.50
-3.00
1
647
10:26:30
187.00
188.50
187.00
-3.50
1
646
10:26:21
187.50
188.50
187.50
-3.00
10
645
10:26:21
188.50
189.00
188.50
-2.00
1
635
10:26:21
188.00
189.00
188.00
-2.50
11
634
10:26:21
188.00
189.00
188.00
-2.50
3
623
10:26:21
188.00
189.00
188.00
-2.50
3
620
10:26:11
188.00
189.00
188.00
-2.50
10
617
10:26:07
188.00
189.00
188.00
-2.50
1
607
10:26:00
188.00
189.00
188.00
-2.50
1
606
10:25:55
188.00
189.00
188.00
-2.50
1
605
10:25:43
188.50
189.00
188.50
-2.00
1
604
10:25:30
188.00
189.00
188.00
-2.50
1
603
10:25:07
188.00
189.00
188.00
-2.50
1
602
10:24:55
188.00
188.50
188.50
-2.00
1
601
10:24:55
188.00
188.50
188.00
-2.50
1
600
10:24:53
188.00
188.50
188.50
-2.00
1
599
10:24:38
188.00
188.50
188.50
-2.00
1
598
10:24:30
188.00
188.50
188.00
-2.50
1
597
10:24:07
188.00
188.50
188.00
-2.50
1
596
10:24:00
188.00
188.50
188.00
-2.50
1
595
10:23:55
188.00
188.50
188.00
-2.50
1
594
10:23:30
188.00
188.50
188.00
-2.50
1
593
10:23:13
188.00
189.00
188.00
-2.50
1
592
10:23:08
188.00
189.00
188.00
-2.50
1
591
10:22:55
188.00
189.00
188.00
-2.50
1
590
10:22:29
188.00
189.00
188.00
-2.50
1
589
10:22:07
188.00
189.00
188.00
-2.50
1
588
10:22:00
188.00
189.00
188.00
-2.50
1
587
10:21:59
188.50
189.00
188.50
-2.00
1
586
10:21:54
188.00
189.00
188.00
-2.50
1
585
10:21:29
188.00
189.00
188.00
-2.50
1
584
10:21:10
188.00
188.50
188.00
-2.50
1
583
10:20:55
188.50
189.00
188.50
-2.00
1
582
10:20:44
188.00
188.50
188.50
-2.00
1
581
10:20:39
188.00
188.50
188.50
-2.00
1
580
10:20:29
188.00
188.50
188.00
-2.50
1
579
10:20:29
188.00
188.50
188.50
-2.00
1
578
10:20:14
188.00
188.50
188.50
-2.00
1
577
10:20:06
188.00
189.00
188.00
-2.50
1
576
10:19:59
188.00
189.00
188.00
-2.50
1
575
10:19:55
188.00
189.00
188.00
-2.50
1
574
10:19:29
188.50
189.00
188.50
-2.00
1
573
10:19:08
188.00
189.00
188.00
-2.50
1
572
10:18:55
188.50
189.00
188.50
-2.00
1
571
10:18:55
188.50
189.00
188.50
-2.00
1
570
10:18:30
188.00
189.00
188.00
-2.50
1
569
10:18:28
188.00
188.50
188.50
-2.00
1
568
10:18:07
188.00
189.00
188.00
-2.50
1
567
10:18:00
188.50
189.00
188.50
-2.00
1
566
10:18:00
188.50
189.00
188.50
-2.00
1
565
10:17:55
188.50
189.00
188.50
-2.00
1
564
10:17:30
188.00
189.00
188.00
-2.50
1
563
10:17:13
188.00
188.50
188.50
-2.00
1
562
10:17:07
188.00
188.50
188.00
-2.50
1
561
10:16:57
188.50
189.00
188.50
-2.00
3
560
10:16:55
188.00
189.00
188.00
-2.50
1
557
10:16:30
188.00
189.00
188.00
-2.50
1
556
10:16:06
188.00
189.00
188.00
-2.50
1
555
10:16:00
188.00
189.00
188.00
-2.50
1
554
10:15:55
188.00
189.00
188.00
-2.50
1
553
10:15:30
188.00
189.00
188.00
-2.50
1
552
10:15:20
188.00
188.50
188.50
-2.00
1
551
10:15:17
188.00
188.50
188.50
-2.00
2
550
10:15:17
188.00
188.50
188.50
-2.00
1
548
10:15:07
188.00
188.50
188.50
-2.00
1
547
10:15:06
188.00
188.50
188.00
-2.50
1
546
10:14:55
188.00
188.50
188.00
-2.50
1
545
10:14:44
188.00
188.50
188.50
-2.00
4
544
10:14:35
188.00
189.00
188.00
-2.50
1
540
10:14:30
188.00
189.00
188.00
-2.50
1
539
10:14:26
188.00
189.00
188.00
-2.50
2
538
10:14:25
188.00
189.00
188.00
-2.50
30
536
10:14:17
188.00
189.00
188.00
-2.50
1
506
10:14:11
188.50
189.00
188.50
-2.00
1
505
10:14:07
188.50
189.00
188.50
-2.00
1
504
10:14:00
188.00
189.00
188.00
-2.50
1
503
10:13:55
188.00
189.00
188.00
-2.50
1
502
10:13:53
188.50
189.00
188.50
-2.00
1
501
10:13:50
188.00
189.00
189.00
-1.50
1
500
10:13:49
188.50
189.00
188.50
-2.00
1
499
10:13:32
188.00
189.00
188.00
-2.50
1
498
10:13:06
188.00
189.50
188.00
-2.50
1
497
10:12:55
188.50
189.50
188.50
-2.00
1
496
10:12:50
188.50
189.50
188.50
-2.00
13
495
10:12:29
188.50
189.50
188.50
-2.00
1
482
10:12:05
188.50
189.50
188.50
-2.00
1
481
10:11:59
189.00
189.50
189.00
-1.50
1
480
10:11:55
189.00
189.50
189.00
-1.50
1
479
10:11:29
188.50
189.50
188.50
-2.00
1
478
10:11:23
188.50
189.50
188.50
-2.00
2
477
10:11:23
188.50
189.50
188.50
-2.00
1
475
10:11:11
189.00
189.50
189.00
-1.50
4
474
10:11:10
189.00
189.50
189.00
-1.50
1
470
10:10:55
189.00
189.50
189.00
-1.50
1
469
10:10:29
189.00
189.50
189.00
-1.50
1
468
10:10:27
189.00
189.50
189.00
-1.50
1
467
10:09:59
189.00
190.00
189.00
-1.50
1
466
10:09:56
189.00
190.00
189.00
-1.50
1
465
10:09:55
189.00
190.00
189.00
-1.50
1
464
10:09:29
189.00
190.00
189.00
-1.50
1
463
10:09:22
189.00
190.00
189.00
-1.50
1
462
10:08:55
189.00
190.00
189.00
-1.50
1
461
10:08:44
189.00
190.00
189.00
-1.50
1
460
10:08:30
189.00
190.00
189.00
-1.50
1
459
10:08:20
189.00
189.50
189.50
-1.00
1
458
10:08:00
189.00
190.00
189.00
-1.50
1
457
10:07:55
189.00
190.00
189.00
-1.50
1
456
10:07:50
189.00
190.00
189.00
-1.50
1
455
10:07:30
189.00
190.00
189.00
-1.50
1
454
10:06:55
189.00
190.00
189.00
-1.50
1
453
10:06:30
189.00
190.50
189.00
-1.50
1
452
10:06:00
189.00
190.50
189.00
-1.50
1
451
10:05:55
189.50
190.50
189.50
-1.00
1
450
10:05:55
190.00
190.50
190.00
-0.50
1
449
10:05:30
189.50
190.50
189.50
-1.00
1
448
10:04:55
189.50
190.50
189.50
-1.00
1
447
10:04:30
189.50
190.50
189.50
-1.00
1
446
10:04:30
189.50
190.50
189.50
-1.00
1
445
10:04:12
190.00
190.50
190.00
-0.50
2
444
10:04:00
189.50
190.50
189.50
-1.00
1
442
10:03:55
189.50
190.50
189.50
-1.00
1
441
10:03:33
189.50
190.00
190.00
-0.50
1
440
10:03:30
189.50
190.00
189.50
-1.00
1
439
10:03:02
189.00
190.00
190.00
-0.50
1
438
10:02:59
189.00
190.00
190.00
-0.50
1
437
10:02:56
189.00
190.00
190.00
-0.50
1
436
10:02:54
189.00
190.00
189.00
-1.50
1
435
10:02:53
189.00
190.00
190.00
-0.50
1
434
10:02:53
189.00
190.00
190.00
-0.50
1
433
10:02:50
189.00
190.00
190.00
-0.50
1
432
10:02:29
189.00
190.00
189.00
-1.50
1
431
10:01:59
189.00
190.00
189.00
-1.50
1
430
10:01:55
189.00
190.00
189.00
-1.50
1
429
10:01:29
189.00
190.00
189.00
-1.50
1
428
10:01:03
189.50
190.00
189.50
-1.00
1
427
10:00:55
189.50
190.00
189.50
-1.00
1
426
10:00:29
189.50
190.00
189.50
-1.00
1
425
10:00:29
189.50
190.00
189.50
-1.00
1
424
09:59:55
189.50
190.00
189.50
-1.00
1
423
09:59:29
189.50
190.50
189.50
-1.00
1
422
09:59:19
189.50
190.50
189.50
-1.00
1
421
09:58:55
189.50
190.50
189.50
-1.00
1
420
09:58:55
189.50
190.00
190.00
-0.50
1
419
09:58:30
189.50
190.50
189.50
-1.00
1
418
09:57:55
189.50
190.00
189.50
-1.00
1
417
09:57:30
189.50
190.00
189.50
-1.00
1
416
09:56:55
189.50
190.00
189.50
-1.00
1
415
09:56:30
189.00
190.50
189.00
-1.50
1
414
09:56:17
189.50
190.50
189.50
-1.00
1
413
09:55:55
189.50
190.50
189.50
-1.00
1
412
09:55:49
189.50
190.00
190.00
-0.50
1
411
09:55:42
189.00
190.00
190.00
-0.50
1
410
09:55:30
189.00
190.00
189.00
-1.50
1
409
09:55:19
189.50
190.00
189.50
-1.00
1
408
09:55:19
189.50
190.00
189.50
-1.00
1
407
09:54:55
189.00
190.50
189.00
-1.50
1
406
09:54:30
189.50
190.00
189.50
-1.00
1
405
09:53:55
189.00
190.00
189.00
-1.50
1
404
09:53:44
189.50
190.00
189.50
-1.00
5
403
09:53:30
189.50
190.50
189.50
-1.00
1
398
09:52:55
189.50
190.00
189.50
-1.00
1
397
09:52:29
189.50
190.00
189.50
-1.00
1
396
09:52:17
190.00
190.50
190.00
-0.50
2
395
09:52:11
190.00
190.50
190.00
-0.50
1
393
09:51:55
190.00
190.50
190.00
-0.50
1
392
09:51:54
189.50
190.00
190.00
-0.50
1
391
09:51:45
189.00
190.00
190.00
-0.50
1
390
09:51:30
189.00
190.00
190.00
-0.50
1
389
09:51:29
189.50
190.00
189.50
-1.00
1
388
09:51:12
189.50
190.00
189.50
-1.00
1
387
09:50:55
189.00
190.00
189.00
-1.50
1
386
09:50:42
189.00
189.50
189.50
-1.00
2
385
09:50:29
189.00
189.50
189.00
-1.50
1
383
09:50:26
189.00
189.50
189.00
-1.50
9
382
09:50:12
189.00
189.50
189.00
-1.50
1
373
09:49:58
189.00
189.50
189.00
-1.50
5
372
09:49:55
189.00
189.50
189.00
-1.50
1
367
09:49:55
189.00
189.50
189.00
-1.50
2
366
09:49:55
189.00
189.50
189.00
-1.50
1
364
09:49:15
189.50
190.00
189.50
-1.00
1
363
09:49:13
189.50
190.00
189.50
-1.00
1
362
09:48:55
189.50
190.00
189.50
-1.00
1
361
09:47:55
189.50
190.00
189.50
-1.00
1
360
09:47:47
189.50
190.00
189.50
-1.00
1
359
09:47:40
189.00
189.50
189.50
-1.00
1
358
09:47:31
189.50
190.00
189.50
-1.00
1
357
09:47:24
189.50
190.00
189.50
-1.00
2
356
09:47:24
189.50
190.00
189.50
-1.00
1
354
09:47:22
189.50
190.00
189.50
-1.00
1
353
09:47:15
189.50
190.00
190.00
-0.50
1
352
09:47:09
189.50
190.00
189.50
-1.00
2
351
09:46:55
189.50
190.00
189.50
-1.00
1
349
09:46:38
189.50
190.00
189.50
-1.00
6
348
09:46:38
189.50
190.00
189.50
-1.00
1
342
09:46:21
189.50
190.00
189.50
-1.00
1
341
09:46:10
189.50
190.00
189.50
-1.00
1
340
09:46:09
189.50
190.00
189.50
-1.00
1
339
09:46:09
190.00
191.00
190.00
-0.50
3
338
09:45:55
190.00
191.00
190.00
-0.50
1
335
09:44:55
190.00
191.00
190.00
-0.50
1
334
09:44:54
190.00
191.00
190.00
-0.50
5
333
09:43:56
190.00
191.00
190.00
-0.50
1
328
09:43:55
190.00
191.00
190.00
-0.50
1
327
09:43:20
189.50
190.50
190.50
0
1
326
09:43:19
189.50
190.50
190.50
0
1
325
09:42:55
189.50
191.00
189.50
-1.00
1
324
09:42:46
190.00
191.00
190.00
-0.50
1
323
09:42:46
190.00
191.00
190.00
-0.50
10
322
09:41:55
190.00
191.00
190.00
-0.50
1
312
09:40:55
190.00
191.00
190.00
-0.50
1
311
09:39:55
190.00
191.00
190.00
-0.50
1
310
09:39:32
190.00
191.00
190.00
-0.50
1
309
09:39:23
190.00
191.00
190.00
-0.50
1
308
09:39:23
190.00
191.00
191.00
+0.50
1
307
09:38:55
190.50
191.00
190.50
0
2
306
09:38:55
190.50
191.00
190.50
0
1
304
09:37:55
191.00
192.00
191.00
+0.50
3
303
09:37:55
191.00
192.00
191.00
+0.50
1
300
09:37:38
191.00
192.00
191.00
+0.50
1
299
09:37:15
191.00
192.00
192.00
+1.50
1
298
09:36:59
191.00
192.00
192.00
+1.50
1
297
09:36:55
191.00
192.00
191.00
+0.50
1
296
09:36:26
191.50
192.00
191.50
+1.00
2
295
09:36:07
191.00
191.50
191.50
+1.00
1
293
09:36:06
191.00
191.50
191.50
+1.00
1
292
09:36:02
191.00
191.50
191.50
+1.00
1
291
09:35:59
190.50
191.50
191.50
+1.00
1
290
09:35:58
190.50
191.50
191.50
+1.00
1
289
09:35:57
191.00
191.50
191.00
+0.50
1
288
09:35:57
191.00
191.50
191.00
+0.50
1
287
09:35:57
191.00
191.50
191.50
+1.00
1
286
09:35:52
190.50
191.50
191.50
+1.00
1
285
09:35:44
190.50
191.00
191.00
+0.50
1
284
09:35:43
190.50
191.00
191.00
+0.50
1
283
09:35:39
190.50
191.00
191.00
+0.50
1
282
09:35:15
190.50
191.00
191.00
+0.50
1
281
09:34:43
190.50
191.00
190.50
0
1
280
09:34:11
190.50
191.00
190.50
0
1
279
09:33:58
190.50
191.00
190.50
0
1
278
09:33:38
190.00
190.50
190.50
0
4
277
09:33:38
190.00
190.50
190.50
0
1
273
09:33:27
190.00
190.50
190.00
-0.50
1
272
09:33:27
190.00
190.50
190.00
-0.50
2
271
09:33:22
190.00
190.50
190.00
-0.50
1
269
09:33:12
190.00
190.50
190.00
-0.50
1
268
09:32:24
190.00
190.50
190.00
-0.50
1
267
09:32:06
190.00
190.50
190.00
-0.50
2
266
09:32:06
190.00
190.50
190.00
-0.50
1
264
09:31:12
190.50
191.00
190.50
0
3
263
09:30:43
190.50
191.00
190.50
0
1
260
09:30:42
190.50
191.00
190.50
0
1
259
09:30:15
190.50
191.50
190.50
0
1
258
09:30:03
190.00
191.00
191.00
+0.50
1
257
09:29:33
190.50
191.00
190.50
0
1
256
09:29:33
190.50
191.00
190.50
0
4
255
09:28:21
191.00
191.50
191.00
+0.50
4
251
09:27:27
191.00
191.50
191.00
+0.50
1
247
09:27:14
190.50
191.00
191.00
+0.50
1
246
09:27:10
190.50
191.00
191.00
+0.50
2
245
09:27:10
190.50
191.00
191.00
+0.50
1
243
09:27:02
190.50
191.00
191.00
+0.50
1
242
09:26:59
190.50
191.00
190.50
0
1
241
09:26:53
190.50
191.00
191.00
+0.50
1
240
09:26:43
190.50
191.00
190.50
0
1
239
09:26:32
190.50
191.00
190.50
0
1
238
09:26:28
191.00
191.50
191.00
+0.50
5
237
09:26:28
191.00
191.50
191.00
+0.50
4
232
09:26:28
191.00
191.50
191.00
+0.50
2
228
09:26:15
191.00
191.50
191.00
+0.50
1
226
09:25:47
191.00
191.50
191.00
+0.50
5
225
09:25:44
191.00
191.50
191.00
+0.50
1
220
09:25:43
191.00
191.50
191.00
+0.50
2
219
09:25:22
191.50
192.00
191.50
+1.00
1
217
09:25:16
191.00
192.00
191.00
+0.50
2
216
09:25:16
191.00
191.50
191.50
+1.00
1
214
09:25:10
191.00
191.50
191.50
+1.00
1
213
09:24:53
191.00
191.50
191.50
+1.00
1
212
09:24:12
191.50
192.00
191.50
+1.00
11
211
09:23:54
191.50
192.00
191.50
+1.00
1
200
09:23:35
191.50
192.00
191.50
+1.00
1
199
09:23:32
192.00
192.50
192.00
+1.50
4
198
09:23:32
192.00
192.50
192.00
+1.50
1
194
09:23:26
192.00
193.00
192.00
+1.50
2
193
09:22:43
192.00
193.00
192.00
+1.50
1
191
09:22:26
192.50
193.00
192.50
+2.00
2
190
09:22:26
192.50
193.00
192.50
+2.00
2
188
09:20:51
192.50
193.00
192.50
+2.00
1
186
09:20:51
192.00
192.50
192.50
+2.00
1
185
09:20:48
192.50
193.00
192.50
+2.00
1
184
09:20:29
192.50
193.00
192.50
+2.00
1
183
09:20:15
192.50
193.00
192.50
+2.00
1
182
09:20:14
192.50
193.00
192.50
+2.00
1
181
09:20:14
192.50
193.00
192.50
+2.00
1
180
09:20:03
192.50
193.00
192.50
+2.00
1
179
09:18:44
192.50
193.50
193.50
+3.00
1
178
09:18:43
192.50
193.50
192.50
+2.00
1
177
09:18:12
192.50
193.00
193.00
+2.50
1
176
09:17:49
192.50
193.00
193.00
+2.50
1
175
09:17:11
193.00
193.50
193.00
+2.50
1
174
09:17:04
193.00
193.50
193.00
+2.50
1
173
09:16:25
193.00
193.50
193.00
+2.50
5
172
09:16:10
193.50
194.00
193.50
+3.00
7
167
09:15:41
193.50
194.00
194.00
+3.50
1
160
09:15:38
193.50
194.00
194.00
+3.50
1
159
09:15:33
193.50
194.00
194.00
+3.50
1
158
09:15:25
194.00
194.50
194.00
+3.50
2
157
09:15:14
193.50
194.00
194.00
+3.50
5
155
09:15:01
193.50
194.00
194.00
+3.50
1
150
09:14:56
193.50
194.00
194.00
+3.50
1
149
09:14:55
193.50
194.00
194.00
+3.50
1
148
09:14:46
193.50
194.00
194.00
+3.50
1
147
09:14:45
193.50
194.00
193.50
+3.00
1
146
09:14:43
193.50
194.00
193.50
+3.00
1
145
09:14:37
193.50
194.00
193.50
+3.00
1
144
09:14:28
193.50
194.00
193.50
+3.00
1
143
09:14:24
193.50
194.00
194.00
+3.50
1
142
09:14:18
193.50
194.00
193.50
+3.00
1
141
09:13:58
193.50
194.00
194.00
+3.50
1
140
09:13:13
193.50
194.00
193.50
+3.00
1
139
09:13:05
193.00
193.50
194.00
+3.50
4
138
09:13:05
193.00
193.50
193.50
+3.00
1
134
09:12:56
193.00
193.50
193.50
+3.00
1
133
09:12:31
192.50
193.50
193.50
+3.00
1
132
09:12:28
192.50
193.50
193.50
+3.00
1
131
09:12:27
192.00
193.00
193.00
+2.50
12
130
09:12:27
192.00
192.50
192.50
+2.00
2
118
09:12:07
191.50
192.50
192.50
+2.00
1
116
09:11:50
191.50
192.50
192.50
+2.00
1
115
09:11:17
192.00
193.00
192.00
+1.50
4
114
09:10:43
192.00
193.00
192.00
+1.50
1
110
09:10:19
192.00
192.50
192.50
+2.00
1
109
09:09:21
192.00
192.50
192.50
+2.00
1
108
09:08:45
191.50
192.50
192.50
+2.00
5
107
09:08:27
191.50
192.50
192.50
+2.00
4
102
09:08:11
192.00
192.50
192.00
+1.50
1
98
09:07:29
191.50
192.00
192.00
+1.50
1
97
09:07:23
192.00
192.50
192.00
+1.50
1
96
09:07:17
191.50
192.00
192.00
+1.50
2
95
09:07:10
192.00
192.50
192.00
+1.50
12
93
09:06:44
192.00
192.50
192.00
+1.50
1
81
09:05:26
192.50
193.00
192.50
+2.00
1
80
09:05:20
193.00
193.50
193.00
+2.50
1
79
09:05:18
192.50
193.50
192.50
+2.00
8
78
09:05:18
192.50
193.50
192.50
+2.00
1
70
09:05:09
192.50
193.00
193.00
+2.50
1
69
09:05:08
193.00
193.50
193.00
+2.50
1
68
09:05:06
192.50
193.50
192.50
+2.00
1
67
09:05:05
193.00
193.50
193.00
+2.50
2
66
09:05:05
193.00
193.50
193.00
+2.50
1
64
09:04:38
193.00
193.50
193.00
+2.50
1
63
09:04:14
193.00
193.50
193.00
+2.50
1
62
09:04:00
193.00
193.50
193.00
+2.50
1
61
09:04:00
192.50
193.00
193.00
+2.50
3
60
09:04:00
192.50
193.00
193.00
+2.50
4
57
09:04:00
192.50
193.00
193.00
+2.50
1
53
09:03:19
192.00
192.50
192.50
+2.00
1
52
09:03:17
192.00
192.50
192.50
+2.00
1
51
09:03:07
192.00
192.50
192.50
+2.00
1
50
09:03:04
192.00
192.50
192.50
+2.00
1
49
09:02:56
192.00
192.50
192.50
+2.00
1
48
09:02:45
192.00
193.00
192.00
+1.50
1
47
09:02:38
192.50
193.00
192.50
+2.00
1
46
09:02:05
192.00
193.00
192.00
+1.50
1
45
09:02:00
192.50
193.00
192.50
+2.00
1
44
09:01:58
192.00
193.00
192.00
+1.50
1
43
09:01:53
192.00
193.00
193.00
+2.50
1
42
09:01:52
192.00
193.00
193.00
+2.50
1
41
09:01:41
192.00
193.00
193.00
+2.50
1
40
09:01:26
192.00
193.00
193.00
+2.50
1
39
09:01:25
192.50
193.00
192.50
+2.00
3
38
09:01:16
192.50
193.00
192.50
+2.00
1
35
09:01:14
192.50
193.00
192.50
+2.00
1
34
09:01:09
192.00
193.00
192.00
+1.50
2
33
09:01:07
192.50
193.00
192.50
+2.00
1
31
09:01:07
192.50
193.00
192.50
+2.00
5
30
09:01:05
192.50
193.00
193.00
+2.50
2
25
09:00:27
192.50
193.00
192.50
+2.00
1
23
09:00:14
192.00
192.50
192.50
+2.00
1
22
09:00:14
192.00
192.50
192.50
+2.00
1
21
09:00:01
--
--
192.00
+1.50
20
20
其他人也逛...
MyCard 1000點虛擬點數卡
3月揪愛儲值-儲值5, 000元送50加碼金
PChome 購物儲值30, 000元
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
Dreame 追覓科技 X30 Ultra 主動式AI自潔掃拖旗艦機(仿生機械臂3.0/基座自清潔/8300PA/拖布自動拆卸)
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
統一超商10000元虛擬商品卡
3月揪愛儲值-儲值3, 500元送35加碼金
LANCOME蘭蔻 超未來肌因賦活露 100ml
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
MyCard 3290點虛擬點數卡
AirPods 3 with Lightning Charging Case
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
個股名稱
【歐股盤後】收高☆
台股土洋對作 外資賣超237億、...
熱門討論股
台股人氣ETF
熱門概念股
鴻海
開發金
大同
鴻準
神達
聯電
中興電
台積電
英業達
00939
00919
0050
0056
006208
00878
00679B
00713
AI伺服器概念股
機器人概念股
軍工概念股
重電 & 2050淨零碳排
電動車概念股
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
機器人概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【能源盤後】上漲☆
‧
Google去年刪除逾55億個不良廣...
‧
日月光投控擬配息5.2元 總金額2...
更多
加密貨幣
比特幣
BTC
70881.19
1,425.85
2.05%
以太幣
ETH
3573.04
72.92
2.08%
瑞波幣
XRP
0.628581
0.02
2.72%
比特幣現金
BCH
578.74
38.95
7.22%
萊特幣
LTC
94.41
0.73
0.78%
卡達幣
ADA
0.648665
0.00
0.03%
波場幣
TRX
0.120266
0.00
0.65%
恆星幣
XLM
0.137928
0.00
3.11%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。