訊芯-KY  (6451) 半導體業 上市 鴻海集團

185.00 ▼-5.50 -2.89% 4.21
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-5.50 2,248 185.00 6 185.50 23 192.00 194.00 185.00 190.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00185.00185.50185.00-5.5032248
13:30:00185.00185.50185.00-5.502082245
13:24:50185.50186.00185.50-5.0012037
13:24:43185.50186.00185.50-5.0012036
13:24:30185.50186.00185.50-5.0012035
13:24:30185.50186.00185.50-5.0012034
13:24:27185.50186.00185.50-5.00182033
13:24:24185.50186.00185.50-5.0012015
13:24:23185.50186.00185.50-5.0022014
13:24:09185.50186.00185.50-5.0012012
13:24:09185.50186.00185.50-5.0012011
13:24:02185.50186.00185.50-5.0012010
13:24:01185.50186.00185.50-5.0012009
13:23:50185.50186.00186.00-4.5012008
13:23:50185.50186.00185.50-5.0012007
13:23:31185.50186.00186.00-4.50102006
13:23:30185.50186.00185.50-5.0011996
13:23:28185.50186.00186.00-4.5011995
13:23:26185.50186.00185.50-5.0021994
13:23:24185.50186.00186.00-4.5011992
13:23:23185.50186.00185.50-5.0011991
13:23:22185.50186.00185.50-5.0011990
13:23:09185.50186.00185.50-5.0011989
13:23:00185.50186.00185.50-5.0011988
13:22:50185.50186.00185.50-5.0011987
13:22:47185.50186.00185.50-5.0011986
13:22:37185.50186.00186.00-4.5011985
13:22:29185.50186.00185.50-5.0011984
13:22:26185.50186.00185.50-5.0011983
13:22:10185.50186.00186.00-4.5011982
13:22:08185.50186.00185.50-5.0011981
13:22:01185.50186.00185.50-5.0011980
13:21:58185.50186.00185.50-5.0011979
13:21:50185.50186.00185.50-5.0011978
13:21:36185.50186.00186.00-4.5011977
13:21:33185.50186.00185.50-5.0021976
13:21:29185.50186.00185.50-5.0011974
13:21:29185.50186.00185.50-5.0011973
13:21:08185.50186.00185.50-5.0011972
13:21:06185.50186.00186.00-4.5011971
13:21:06185.50186.00186.00-4.5011970
13:21:00185.50186.00185.50-5.0011969
13:20:50185.50186.00185.50-5.0011968
13:20:49185.50186.00186.00-4.5011967
13:20:29185.50186.00185.50-5.0011966
13:20:24185.50186.00186.00-4.5011965
13:20:08185.50186.00185.50-5.0011964
13:20:04185.50186.00185.50-5.0011963
13:20:00185.50186.00185.50-5.0011962
13:19:50185.50186.00185.50-5.0011961
13:19:49185.50186.00186.00-4.5011960
13:19:45185.50186.00186.00-4.5011959
13:19:44185.50186.00186.00-4.5011958
13:19:38185.50186.00185.50-5.0011957
13:19:30185.50186.00185.50-5.0011956
13:19:15185.50186.00185.50-5.0011955
13:19:14185.50186.00185.50-5.0011954
13:19:04185.50186.00186.00-4.5011953
13:19:04185.50186.00186.00-4.5011952
13:19:00185.50186.00185.50-5.0011951
13:18:55185.50186.00185.50-5.0011950
13:18:38185.50186.00186.00-4.5011949
13:18:32185.50186.00186.00-4.5011948
13:18:32185.50186.00186.00-4.5011947
13:18:32185.50186.00186.00-4.5051946
13:18:30185.50186.00185.50-5.0011941
13:18:23185.50186.00186.00-4.5011940
13:18:22185.50186.00186.00-4.5011939
13:18:16185.50186.00185.50-5.0081938
13:18:07185.50186.00185.50-5.0011930
13:18:00185.50186.00185.50-5.0011929
13:17:59185.50186.00185.50-5.0011928
13:17:55185.50186.00185.50-5.0011927
13:17:47185.50186.00185.50-5.0011926
13:17:40185.50186.00185.50-5.0011925
13:17:38185.50186.00185.50-5.0011924
13:17:30185.50186.00185.50-5.0011923
13:17:27185.50186.00185.50-5.0011922
13:17:11185.50186.00185.50-5.0011921
13:17:11185.50186.00185.50-5.0011920
13:17:00185.50186.00185.50-5.0011919
13:16:55185.50186.00185.50-5.0011918
13:16:53185.50186.00185.50-5.0011917
13:16:45185.50186.00185.50-5.0011916
13:16:45185.50186.00185.50-5.0011915
13:16:30185.50186.00185.50-5.0011914
13:16:20185.50186.00185.50-5.0011913
13:16:00185.50186.00185.50-5.0011912
13:15:55185.50186.00185.50-5.0011911
13:15:30185.50186.00185.50-5.0011910
13:15:09185.50186.00185.50-5.0011909
13:15:00185.50186.50185.50-5.0011908
13:14:55185.50186.50185.50-5.0011907
13:14:53185.50186.00186.00-4.5031906
13:14:53185.50186.00186.00-4.5011903
13:14:53185.50186.00186.00-4.5011902
13:14:53185.50186.00186.00-4.5071901
13:14:37185.50186.00186.00-4.5011894
13:14:30185.50186.00185.50-5.0011893
13:14:08185.50186.00185.50-5.0011892
13:14:08185.50186.00185.50-5.0011891
13:14:00185.50186.00185.50-5.0011890
13:13:55185.50186.00185.50-5.0011889
13:13:08185.50186.00185.50-5.0011888
13:13:00185.50186.00185.50-5.0011887
13:12:55185.50186.00186.00-4.5011886
13:12:55185.50186.00185.50-5.0011885
13:12:51185.50186.00186.00-4.5011884
13:12:29185.50186.00185.50-5.0011883
13:12:08185.50186.00185.50-5.0011882
13:12:08185.50186.00185.50-5.0011881
13:12:00185.50186.00185.50-5.0011880
13:11:55185.50186.00185.50-5.0011879
13:11:29185.50186.00185.50-5.0011878
13:11:13185.50186.00185.50-5.0011877
13:11:07185.50186.00185.50-5.0011876
13:11:02185.50186.00186.00-4.5011875
13:11:00185.50186.00185.50-5.0011874
13:10:55185.50186.00185.50-5.0011873
13:10:42185.50186.00185.50-5.0011872
13:10:38185.50186.00185.50-5.0011871
13:10:29185.50186.00185.50-5.0011870
13:10:14185.50186.00185.50-5.0011869
13:10:07185.50186.00185.50-5.0011868
13:10:00185.50186.00185.50-5.0011867
13:09:55185.50186.00185.50-5.0011866
13:09:45185.50186.00186.00-4.5011865
13:09:42185.50186.00185.50-5.0011864
13:09:32185.50186.00186.00-4.5011863
13:09:24185.50186.00186.00-4.5011862
13:09:21185.50186.00186.00-4.5011861
13:09:08185.50186.50185.50-5.0011860
13:09:00185.50186.50185.50-5.0011859
13:08:55185.50186.50185.50-5.0011858
13:08:30185.50186.50185.50-5.0011857
13:08:08185.50186.50185.50-5.0011856
13:08:00186.00186.50186.00-4.5011855
13:07:55186.00186.50186.00-4.5011854
13:07:30186.00186.50186.00-4.5011853
13:07:09185.50186.50185.50-5.0011852
13:07:00185.50186.50185.50-5.0011851
13:06:55185.50186.50185.50-5.0011850
13:06:35185.50186.00186.00-4.5021849
13:06:30185.50186.00185.50-5.0011847
13:06:13185.50186.00185.50-5.0011846
13:06:10185.50186.00185.50-5.0011845
13:06:06185.50186.50185.50-5.0041844
13:06:03185.50186.50185.50-5.0011840
13:06:02185.50186.00186.00-4.5011839
13:06:00185.50186.50185.50-5.0011838
13:05:55185.50186.50185.50-5.0011837
13:05:51185.50186.00186.00-4.5011836
13:05:51185.50186.00186.00-4.5011835
13:05:51185.50186.00186.00-4.5011834
13:05:30185.50186.50185.50-5.0011833
13:05:08185.50186.50185.50-5.0011832
13:05:00185.50186.50185.50-5.0011831
13:04:55185.50186.50185.50-5.0011830
13:04:46185.50186.00186.00-4.50131829
13:04:38185.00186.00185.00-5.5011816
13:04:33185.00186.00185.00-5.5021815
13:04:30185.00186.00185.00-5.5011813
13:04:23185.00186.00185.00-5.5011812
13:04:23185.00186.00185.00-5.5041811
13:04:21185.00186.00185.00-5.5011807
13:04:08185.00186.00185.00-5.5011806
13:04:07185.00186.00185.00-5.5011805
13:04:06185.50186.00185.50-5.0011804
13:04:00185.00186.00185.00-5.5011803
13:04:00185.00186.00185.00-5.5011802
13:03:54185.00186.00185.00-5.5011801
13:03:09185.00186.00185.00-5.5011800
13:03:00185.00186.00185.00-5.5011799
13:02:55185.00186.00185.00-5.5011798
13:02:51185.00185.50185.50-5.0011797
13:02:51185.50186.00185.50-5.0011796
13:02:41185.00186.00185.00-5.5031795
13:02:38185.50186.00185.50-5.0011792
13:02:29185.50186.00185.50-5.0011791
13:02:19185.50186.00185.50-5.0011790
13:02:03185.50186.00185.50-5.0011789
13:02:00185.00186.00185.00-5.5011788
13:01:55185.00186.00185.00-5.5011787
13:01:53185.50186.00185.50-5.0011786
13:01:53185.00185.50185.50-5.0011785
13:01:53185.00185.50185.50-5.0011784
13:01:29185.00186.00185.00-5.5011783
13:01:29185.50186.00185.50-5.0011782
13:01:08185.00186.00185.00-5.5011781
13:01:00185.00186.00185.00-5.5011780
13:00:55185.00186.00185.00-5.5011779
13:00:29185.00186.00185.00-5.5011778
13:00:08185.00186.00185.00-5.5011777
13:00:00185.00186.00185.00-5.5011776
12:59:59185.00186.00185.00-5.5011775
12:59:55185.00186.00185.00-5.5011774
12:59:29185.00186.00185.00-5.5011773
12:59:15185.00185.50185.50-5.0011772
12:59:10185.00186.00185.00-5.5011771
12:59:00185.00186.00186.00-4.5011770
12:59:00185.00186.00185.00-5.5011769
12:58:55185.00186.00185.00-5.5011768
12:58:30185.00186.00185.00-5.5011767
12:58:08185.00186.00185.00-5.5011766
12:58:02185.50186.00185.50-5.0011765
12:58:00185.00186.00185.00-5.5011764
12:58:00185.00186.00185.00-5.5011763
12:57:55185.00186.00185.00-5.5011762
12:57:30185.00186.00185.00-5.5011761
12:57:08185.00186.00185.00-5.5011760
12:57:07185.00186.00185.00-5.5091759
12:57:00185.00186.00185.00-5.5011750
12:56:55185.00186.00185.00-5.5011749
12:56:30185.00186.00185.00-5.5011748
12:56:29185.00185.50185.50-5.0021747
12:56:29185.00185.50185.00-5.5031745
12:56:26185.00185.50185.50-5.0011742
12:56:24185.00185.50185.50-5.0011741
12:56:24185.00185.50185.00-5.5061740
12:56:23185.00185.50185.50-5.0011734
12:56:08185.00185.50185.00-5.5011733
12:56:00185.00185.50185.00-5.5011732
12:56:00185.00185.50185.00-5.5011731
12:55:55185.00185.50185.00-5.5011730
12:55:45185.00185.50185.00-5.5011729
12:55:45185.00185.50185.00-5.5011728
12:55:30185.00185.50185.00-5.5011727
12:55:14185.00185.50185.00-5.5011726
12:55:00185.00185.50185.00-5.5011725
12:54:55185.00185.50185.00-5.5011724
12:54:30185.00185.50185.00-5.5011723
12:54:08185.00185.50185.00-5.5011722
12:54:00185.00185.50185.00-5.5011721
12:54:00185.00185.50185.00-5.5011720
12:53:57185.00185.50185.50-5.0011719
12:53:55185.00185.50185.00-5.5011718
12:53:36185.00185.50185.00-5.5011717
12:53:36185.00185.50185.00-5.5011716
12:53:30185.00185.50185.00-5.5011715
12:53:25185.00185.50185.00-5.5051714
12:53:21185.00185.50185.00-5.5011709
12:53:08185.00185.50185.00-5.5011708
12:53:07185.00185.50185.50-5.0011707
12:53:06185.00185.50185.50-5.0011706
12:53:06185.00185.50185.50-5.0011705
12:53:06185.00185.50185.50-5.0011704
12:53:00185.00185.50185.00-5.5011703
12:52:55185.00185.50185.00-5.5011702
12:52:50185.00185.50185.50-5.0011701
12:52:35185.50186.00185.50-5.0021700
12:52:29185.50186.00185.50-5.0011698
12:52:27185.50186.00185.50-5.0011697
12:52:06185.00185.50185.50-5.00161696
12:52:06185.00185.50185.50-5.0011680
12:52:00185.00185.50185.00-5.5011679
12:51:59185.00185.50185.00-5.5011678
12:51:55185.00185.50185.00-5.5011677
12:51:40185.00185.50185.00-5.5021676
12:51:29185.00185.50185.00-5.5011674
12:51:07185.00186.00185.00-5.5011673
12:51:06185.00185.50185.50-5.0011672
12:51:00185.50186.00185.50-5.0011671
12:50:55185.50186.00185.50-5.0011670
12:50:55185.50186.00185.50-5.0011669
12:50:34185.50186.00185.50-5.00101668
12:50:29185.50186.00185.50-5.0011658
12:50:08185.50186.00185.50-5.0011657
12:50:02185.50186.00186.00-4.5021656
12:50:02186.00186.50186.00-4.5011654
12:50:00186.00186.50186.00-4.5011653
12:49:59186.00186.50186.00-4.5011652
12:49:55186.00186.50186.00-4.5011651
12:49:29185.50186.50185.50-5.0011650
12:49:12186.00186.50186.00-4.5011649
12:49:00185.50186.50185.50-5.0011648
12:48:55185.50186.50185.50-5.0011647
12:48:30185.50186.50185.50-5.0011646
12:48:16185.50186.00186.00-4.5011645
12:48:08185.50186.50185.50-5.0011644
12:48:00185.50186.50185.50-5.0011643
12:48:00185.50186.50185.50-5.0011642
12:47:55185.50186.50185.50-5.0011641
12:47:30185.50186.50185.50-5.0011640
12:47:08185.50186.50185.50-5.0011639
12:47:00185.50186.50185.50-5.0011638
12:46:58185.50186.50185.50-5.0011637
12:46:55185.50186.50185.50-5.0011636
12:46:49185.50186.50186.50-4.0011635
12:46:30185.50186.50185.50-5.0011634
12:46:08185.50186.50185.50-5.0011633
12:46:00185.50186.50185.50-5.0011632
12:46:00185.50186.50185.50-5.0011631
12:45:55185.50186.50185.50-5.0011630
12:45:46185.50186.00186.00-4.50131629
12:45:34185.50186.00185.50-5.0011616
12:45:30185.50186.00185.50-5.0011615
12:45:24185.00185.50185.50-5.0031614
12:45:07185.00186.00185.00-5.5011611
12:45:00185.00186.00185.00-5.5011610
12:44:55185.00186.00185.00-5.5011609
12:44:30185.50186.00185.50-5.0011608
12:44:07185.00186.00185.00-5.5011607
12:44:00185.50186.00185.50-5.0011606
12:44:00185.50186.00185.50-5.0011605
12:43:55185.50186.00185.50-5.0011604
12:43:30185.50186.00185.50-5.0011603
12:43:07185.00186.00185.00-5.5011602
12:43:00185.00186.00185.00-5.5011601
12:42:55185.50186.00185.50-5.0011600
12:42:29185.50186.00185.50-5.0011599
12:42:19185.50186.00185.50-5.0011598
12:42:07185.50186.00185.50-5.0011597
12:42:00185.50186.00185.50-5.0011596
12:41:59185.50186.00185.50-5.0011595
12:41:55185.50186.00185.50-5.0011594
12:41:29185.50186.00185.50-5.0011593
12:41:13185.50186.00185.50-5.0011592
12:41:07185.50186.00185.50-5.0011591
12:41:00185.50186.00185.50-5.0011590
12:40:55185.50186.00185.50-5.0011589
12:40:29185.50186.00185.50-5.0011588
12:40:07185.50186.00185.50-5.0011587
12:40:00185.50186.00185.50-5.0011586
12:39:59185.50186.00185.50-5.0011585
12:39:55185.50186.00185.50-5.0011584
12:39:29185.50186.00185.50-5.0011583
12:39:07185.50186.00185.50-5.0011582
12:39:00185.50186.00185.50-5.0011581
12:38:56185.50186.00186.00-4.5011580
12:38:55185.50186.00185.50-5.0011579
12:38:30185.50186.00185.50-5.0011578
12:38:30185.50186.00185.50-5.0011577
12:38:06185.50186.00185.50-5.0011576
12:38:00185.50186.00185.50-5.0011575
12:38:00185.50186.00185.50-5.0011574
12:37:57185.50186.00185.50-5.0011573
12:37:55185.50186.00185.50-5.0011572
12:37:33185.50186.00185.50-5.0011571
12:37:30185.50186.00185.50-5.0011570
12:37:21185.50186.00185.50-5.0011569
12:37:00185.50186.00185.50-5.0011568
12:37:00185.50186.00185.50-5.0021567
12:36:55185.50186.00185.50-5.0011565
12:36:41185.50186.00185.50-5.0011564
12:36:36185.50186.00185.50-5.0011563
12:36:30185.50186.00185.50-5.0011562
12:36:28185.50186.00185.50-5.0011561
12:36:08185.00186.00185.00-5.5011560
12:36:00185.00186.00185.00-5.5011559
12:36:00185.00186.00185.00-5.5011558
12:35:55185.50186.00185.50-5.0011557
12:35:35185.00185.50185.50-5.0011556
12:35:35185.00185.50185.50-5.0011555
12:35:30185.00185.50185.00-5.5011554
12:35:08185.00185.50185.00-5.5011553
12:35:04185.00185.50185.00-5.5011552
12:35:03185.00185.50185.00-5.5011551
12:35:00185.00185.50185.00-5.5011550
12:34:55185.00185.50185.00-5.5011549
12:34:30185.00185.50185.00-5.5011548
12:34:07185.00185.50185.00-5.5011547
12:34:00185.00185.50185.00-5.5011546
12:34:00185.00185.50185.00-5.5011545
12:33:55185.00185.50185.00-5.5011544
12:33:30185.50186.00185.50-5.0011543
12:33:15185.00186.00185.00-5.5011542
12:33:14185.00185.50185.50-5.0011541
12:33:00185.00186.00185.00-5.5011540
12:32:55185.00186.00185.00-5.5011539
12:32:29185.00186.00185.00-5.5011538
12:32:10185.00186.00185.00-5.5011537
12:32:00185.00186.00185.00-5.5011536
12:31:59185.00186.00185.00-5.5011535
12:31:55185.00186.00185.00-5.5011534
12:31:53185.00186.00186.00-4.5011533
12:31:50185.00185.50185.50-5.0061532
12:31:50185.00185.50185.50-5.0011526
12:31:29185.00185.50185.00-5.5011525
12:31:06185.00185.50185.00-5.5011524
12:31:00185.00185.50185.00-5.5011523
12:30:59185.00185.50185.00-5.5011522
12:30:58185.00185.50185.00-5.5011521
12:30:55185.00185.50185.00-5.5011520
12:30:54185.00185.50185.00-5.5011519
12:30:41185.00185.50185.00-5.5011518
12:30:39185.00185.50185.00-5.5021517
12:30:36185.00185.50185.00-5.5011515
12:30:29185.00185.50185.00-5.5011514
12:30:22185.00185.50185.00-5.5031513
12:30:18185.00185.50185.00-5.5011510
12:30:16185.00185.50185.00-5.5021509
12:30:07185.00185.50185.00-5.5011507
12:30:00185.00185.50185.00-5.5011506
12:29:59185.00185.50185.00-5.5011505
12:29:55185.00185.50185.00-5.5011504
12:29:30185.00185.50185.00-5.5011503
12:29:29185.00185.50185.00-5.5011502
12:29:08185.00185.50185.00-5.5011501
12:29:00185.00185.50185.00-5.5011500
12:28:55185.00185.50185.00-5.5011499
12:28:30185.00185.50185.00-5.5011498
12:28:18185.00185.50185.00-5.5011497
12:28:08185.00185.50185.00-5.5011496
12:28:04185.00185.50185.00-5.5011495
12:28:00185.00185.50185.00-5.5011494
12:28:00185.00185.50185.00-5.5011493
12:27:55185.00185.50185.00-5.5011492
12:27:50185.00185.50185.50-5.0011491
12:27:30185.00185.50185.00-5.5011490
12:27:07185.00185.50185.00-5.5011489
12:27:00185.00185.50185.00-5.5011488
12:26:55185.00185.50185.00-5.5011487
12:26:51185.00185.50185.00-5.5011486
12:26:30185.00185.50185.00-5.5011485
12:26:07185.00185.50185.00-5.5011484
12:26:00185.00185.50185.00-5.5011483
12:26:00185.00185.50185.00-5.5011482
12:25:55185.00185.50185.00-5.5011481
12:25:48185.00185.50185.00-5.5011480
12:25:30185.00185.50185.00-5.5011479
12:25:08185.00185.50185.00-5.5011478
12:25:05185.00185.50185.00-5.5011477
12:25:00185.00185.50185.00-5.5011476
12:24:55185.00185.50185.00-5.5011475
12:24:30185.00185.50185.00-5.5011474
12:24:10185.00185.50185.50-5.0021473
12:24:09185.00185.50185.00-5.5011471
12:24:00185.00185.50185.00-5.5011470
12:24:00185.00185.50185.00-5.5011469
12:23:55185.00185.50185.00-5.5011468
12:23:30185.00185.50185.50-5.0011467
12:23:30185.00185.50185.00-5.5011466
12:23:23185.00185.50185.00-5.5011465
12:23:08185.00185.50185.00-5.5011464
12:23:00185.00185.50185.00-5.5011463
12:22:55185.50186.00185.50-5.0011462
12:22:45185.50186.00185.50-5.0011461
12:22:30185.00185.50185.50-5.0011460
12:22:29185.00185.50185.00-5.5011459
12:22:29185.00185.50185.50-5.0011458
12:22:21185.00185.50185.00-5.5011457
12:22:07185.00185.50185.00-5.5011456
12:22:00185.00185.50185.00-5.5011455
12:21:59185.00185.50185.00-5.5011454
12:21:58185.00185.50185.00-5.5011453
12:21:55185.00185.50185.00-5.5011452
12:21:48185.00185.50185.00-5.5011451
12:21:38185.00186.00185.00-5.5011450
12:21:38185.00186.00185.00-5.5011449
12:21:38185.00186.00185.00-5.5011448
12:21:38185.00186.00185.00-5.5011447
12:21:38185.00185.50185.50-5.0011446
12:21:38185.00185.50185.50-5.0021445
12:21:38185.50186.00185.50-5.0021443
12:21:37185.50186.00185.50-5.0011441
12:21:31185.50186.00185.50-5.0011440
12:21:30185.50186.00185.50-5.0011439
12:21:24185.50186.00185.50-5.0011438
12:21:24185.50186.00185.50-5.00151437
12:21:21185.50186.00185.50-5.0011422
12:21:06185.50186.00185.50-5.0011421
12:21:03185.50186.00185.50-5.0021420
12:21:03185.50186.00185.50-5.0051418
12:21:00185.50186.00185.50-5.0011413
12:20:55185.50186.00185.50-5.0011412
12:20:30185.50186.00185.50-5.0011411
12:20:29185.50186.00185.50-5.0011410
12:20:07185.50186.00185.50-5.0011409
12:20:00185.50186.00185.50-5.0011408
12:19:59185.50186.00185.50-5.0011407
12:19:55185.50186.00185.50-5.0011406
12:19:55185.50186.00185.50-5.0011405
12:19:29185.50186.00185.50-5.0011404
12:19:15185.50186.00185.50-5.0011403
12:19:10185.50186.00186.00-4.5011402
12:19:00185.50186.00185.50-5.0011401
12:18:55185.50186.00185.50-5.0011400
12:18:40185.50186.00186.00-4.5011399
12:18:39185.50186.00185.50-5.0011398
12:18:30185.50186.00185.50-5.0011397
12:18:06185.50186.00185.50-5.0011396
12:18:00185.50186.00185.50-5.0011395
12:18:00185.50186.00185.50-5.0011394
12:17:55185.50186.00185.50-5.0011393
12:17:30185.50186.00185.50-5.0011392
12:17:09185.50186.00185.50-5.0011391
12:17:00185.50186.00185.50-5.0011390
12:16:55185.50186.00185.50-5.0011389
12:16:55185.50186.00185.50-5.0011388
12:16:37185.50186.00185.50-5.0011387
12:16:30185.50186.00185.50-5.0011386
12:16:08185.50186.00185.50-5.0011385
12:16:00185.50186.00185.50-5.0011384
12:16:00185.50186.00185.50-5.0011383
12:15:55185.50186.00185.50-5.0011382
12:15:32185.50186.00185.50-5.0011381
12:15:30185.50186.00185.50-5.0011380
12:15:08185.50186.00185.50-5.0011379
12:15:00185.50186.00185.50-5.0011378
12:14:55185.50186.00185.50-5.0011377
12:14:30185.50186.00185.50-5.0011376
12:14:18185.50186.00186.00-4.5011375
12:14:10185.50186.50185.50-5.0011374
12:14:00185.50186.50185.50-5.0011373
12:14:00185.50186.50185.50-5.0011372
12:13:55185.50186.50185.50-5.0011371
12:13:30186.00186.50186.00-4.5011370
12:13:08185.50186.50185.50-5.0011369
12:13:00185.50186.50185.50-5.0011368
12:12:58185.50186.00186.00-4.5011367
12:12:55185.50186.50185.50-5.0011366
12:12:53185.50186.50186.50-4.0011365
12:12:51185.50186.50186.50-4.0011364
12:12:49185.50186.50186.50-4.0011363
12:12:49186.00186.50186.00-4.5011362
12:12:35186.00186.50186.00-4.5011361
12:12:29186.00186.50186.00-4.5011360
12:12:10186.00186.50186.00-4.5011359
12:12:03186.00186.50186.00-4.5011358
12:12:00186.00186.50186.00-4.5011357
12:11:59186.00186.50186.00-4.5011356
12:11:55186.00186.50186.00-4.5011355
12:11:29186.00186.50186.00-4.5011354
12:11:08186.00186.50186.00-4.5011353
12:11:00186.00186.50186.00-4.5011352
12:10:55186.00186.50186.00-4.5011351
12:10:29186.00186.50186.00-4.5011350
12:10:06186.00186.50186.00-4.5011349
12:10:00186.00186.50186.00-4.5011348
12:09:59186.00186.50186.00-4.5011347
12:09:54186.00186.50186.00-4.5011346
12:09:29186.00186.50186.00-4.5011345
12:09:07186.00186.50186.00-4.5011344
12:09:00186.00186.50186.00-4.5011343
12:08:54185.50186.50185.50-5.0011342
12:08:30185.50186.50185.50-5.0011341
12:08:27185.50186.50186.50-4.0011340
12:08:08185.50186.50185.50-5.0011339
12:08:00185.50186.50185.50-5.0011338
12:08:00185.50186.50185.50-5.0011337
12:07:55185.50186.50185.50-5.0011336
12:07:45185.50186.00186.00-4.5011335
12:07:30185.50186.50185.50-5.0011334
12:07:09186.00186.50186.00-4.5011333
12:07:04186.00186.50186.00-4.5011332
12:07:00186.00186.50186.00-4.5011331
12:06:55186.00186.50186.00-4.5011330
12:06:30186.00186.50186.00-4.5011329
12:06:08186.00186.50186.00-4.5011328
12:06:00186.00186.50186.00-4.5011327
12:06:00186.00186.50186.00-4.5011326
12:05:56186.00186.50186.00-4.5011325
12:05:30185.50186.00186.00-4.5011324
12:05:30185.50186.00185.50-5.0011323
12:05:15185.50186.00186.00-4.5051322
12:05:07185.50186.00185.50-5.0011317
12:05:00185.50186.00185.50-5.0011316
12:04:55185.50186.00185.50-5.0011315
12:04:30185.50186.50185.50-5.0011314
12:04:17185.50186.00186.00-4.5021313
12:04:08185.50186.00185.50-5.0011311
12:04:00185.50186.00185.50-5.0011310
12:04:00185.50186.00185.50-5.0011309
12:03:55185.50186.00185.50-5.0011308
12:03:52185.50186.00185.50-5.0011307
12:03:30185.50186.00185.50-5.0011306
12:03:29185.50186.00186.00-4.5051305
12:03:29186.00186.50186.00-4.5011300
12:03:11185.50186.00186.00-4.5011299
12:03:09185.50186.00186.00-4.5011298
12:03:08185.50186.50185.50-5.0011297
12:03:00185.50186.00185.50-5.0011296
12:02:56185.50186.00186.00-4.5011295
12:02:55185.50186.00185.50-5.0011294
12:02:30185.50186.00186.00-4.5011293
12:02:29185.50186.50185.50-5.0011292
12:02:08185.50186.50185.50-5.0011291
12:02:04185.50186.00186.00-4.5011290
12:02:02185.50186.50186.50-4.0011289
12:02:01185.50186.00186.00-4.5011288
12:01:59186.00186.50186.00-4.5011287
12:01:59186.00186.50186.00-4.5011286
12:01:55186.00186.50186.00-4.5011285
12:01:29186.00186.50186.00-4.5011284
12:01:17186.00186.50186.00-4.5011283
12:01:04186.00186.50186.50-4.0011282
12:01:00186.00186.50186.00-4.5011281
12:00:55186.00186.50186.00-4.5011280
12:00:43186.00186.50186.50-4.0011279
12:00:40186.00186.50186.00-4.5011278
12:00:36186.00186.50186.00-4.5051277
12:00:33186.00186.50186.00-4.50161272
12:00:29186.00186.50186.00-4.5011256
12:00:07186.00186.50186.00-4.5011255
12:00:00186.00186.50186.00-4.5011254
11:59:59186.00186.50186.00-4.5011253
11:59:55186.00186.50186.00-4.5011252
11:59:40186.00186.50186.00-4.5011251
11:59:29186.00186.50186.00-4.5011250
11:59:12186.00186.50186.00-4.5011249
11:58:59186.00186.50186.00-4.5011248
11:58:55186.00186.50186.00-4.5011247
11:58:32186.00186.50186.00-4.5011246
11:58:30186.00186.50186.00-4.5011245
11:58:00186.00186.50186.00-4.5011244
11:58:00186.00186.50186.00-4.5011243
11:57:55186.00186.50186.00-4.5011242
11:57:08186.00186.50186.00-4.5011241
11:57:00186.00186.50186.00-4.5011240
11:56:55186.00186.50186.00-4.5011239
11:56:30186.00187.00186.00-4.5011238
11:56:10186.50187.00186.50-4.0011237
11:56:00186.00187.00186.00-4.5011236
11:56:00186.00187.00186.00-4.5011235
11:55:55186.00187.00186.00-4.5011234
11:55:52186.00186.50186.50-4.0021233
11:55:48186.00186.50186.00-4.5021231
11:55:30186.00186.50186.00-4.5011229
11:55:07186.00186.50186.00-4.5011228
11:54:59186.00186.50186.00-4.5011227
11:54:55186.00186.50186.00-4.5011226
11:54:30186.00187.00186.00-4.5011225
11:54:30186.00186.50186.50-4.0011224
11:54:22186.00186.50186.50-4.0011223
11:54:09186.00186.50186.00-4.5011222
11:54:00186.00187.00186.00-4.5011221
11:53:59186.00187.00186.00-4.5011220
11:53:55186.00187.00186.00-4.5011219
11:53:30186.00187.00186.00-4.5011218
11:53:07186.00187.00186.00-4.5011217
11:52:59186.00187.00186.00-4.5011216
11:52:55186.00187.00186.00-4.5011215
11:52:29186.00187.00186.00-4.5011214
11:52:06186.00187.00186.00-4.5011213
11:52:00186.00187.00186.00-4.5011212
11:51:59186.00187.00186.00-4.5011211
11:51:55186.00187.00186.00-4.5011210
11:51:37186.00187.00186.00-4.5011209
11:51:29186.00187.00186.00-4.5011208
11:51:11186.00186.50186.50-4.0011207
11:51:08186.00186.50186.00-4.5011206
11:51:00186.00186.50186.00-4.5011205
11:50:55186.00186.50186.00-4.5011204
11:50:39186.00186.50186.50-4.0011203
11:50:29186.00186.50186.00-4.5011202
11:50:09186.50187.00186.50-4.0011201
11:50:00186.00187.00186.00-4.5011200
11:49:59186.00187.00186.00-4.5011199
11:49:55186.00186.50186.50-4.0011198
11:49:55186.00186.50186.50-4.0021197
11:49:55186.00186.50186.00-4.5011195
11:49:29186.00186.50186.00-4.5011194
11:49:15186.00186.50186.50-4.0011193
11:49:09186.00186.50186.00-4.5011192
11:49:05186.00186.50186.00-4.5011191
11:49:00186.00186.50186.00-4.5011190
11:48:55186.00186.50186.00-4.5011189
11:48:49186.00186.50186.50-4.0031188
11:48:30186.00186.50186.00-4.5011185
11:48:26186.00186.50186.50-4.0011184
11:48:07186.50187.00186.50-4.0011183
11:48:00186.00187.00186.00-4.5011182
11:48:00186.00187.00186.00-4.5011181
11:47:55186.50187.00186.50-4.0011180
11:47:30186.00187.00186.00-4.5011179
11:47:08186.50187.00186.50-4.0011178
11:47:00186.50187.00186.50-4.0011177
11:46:55186.50187.00186.50-4.0011176
11:46:30186.50187.00186.50-4.0011175
11:46:29186.50187.00187.00-3.5011174
11:46:24186.00187.00187.00-3.5011173
11:46:09186.50187.00186.50-4.0011172
11:46:00186.00187.00186.00-4.5011171
11:46:00186.00187.00186.00-4.5011170
11:45:55186.00187.00186.00-4.5011169
11:45:49186.00187.00187.00-3.5011168
11:45:45186.50187.00186.50-4.0011167
11:45:32186.50187.00186.50-4.0011166
11:45:20186.00187.00186.00-4.5011165
11:45:00186.00187.00186.00-4.5011164
11:44:55186.00187.00186.00-4.5011163
11:44:43186.50187.00186.50-4.0011162
11:44:30186.00187.00186.00-4.5011161
11:44:09186.00187.00186.00-4.5011160
11:44:00186.00187.00186.00-4.5011159
11:44:00186.00187.00186.00-4.5011158
11:43:55186.00187.00186.00-4.5011157
11:43:32186.50187.00186.50-4.0011156
11:43:30186.50187.00186.50-4.0011155
11:43:30186.50187.00186.50-4.0011154
11:43:11186.00187.00186.00-4.5011153
11:43:02186.50187.00186.50-4.0011152
11:42:55186.50187.00186.50-4.0011151
11:42:41186.50187.00186.50-4.0011150
11:42:34186.00187.00187.00-3.5011149
11:42:29186.00187.00186.00-4.5011148
11:42:29186.00187.00186.00-4.5011147
11:42:10186.00187.00186.00-4.5011146
11:42:03186.00187.00186.00-4.5021145
11:41:59186.00187.00186.00-4.5011143
11:41:54186.00187.00186.00-4.5011142
11:41:30186.00187.00186.00-4.5011141
11:41:29186.00187.00186.00-4.5011140
11:41:26186.50187.00186.50-4.0011139
11:41:26186.00186.50186.50-4.0011138
11:41:08186.00187.00186.00-4.5011137
11:40:54186.50187.00186.50-4.0011136
11:40:50186.50187.00186.50-4.0011135
11:40:33186.50187.00186.50-4.0051134
11:40:30186.50187.00186.50-4.0011129
11:40:29186.50187.00186.50-4.0011128
11:40:09186.50187.00186.50-4.0011127
11:40:07186.50187.00186.50-4.0011126
11:39:59186.50187.00186.50-4.0011125
11:39:54186.50187.00186.50-4.0011124
11:39:45186.50187.00187.00-3.5011123
11:39:30186.50187.00187.00-3.5011122
11:39:30186.50187.00186.50-4.0011121
11:39:29186.50187.00186.50-4.0011120
11:39:09186.50187.00186.50-4.0011119
11:38:55186.50187.00186.50-4.0011118
11:38:38186.50187.00186.50-4.0011117
11:38:30186.50187.00186.50-4.0011116
11:38:30186.50187.00186.50-4.0011115
11:38:08186.50187.00186.50-4.0011114
11:38:00186.50187.00186.50-4.0011113
11:37:56186.50187.00186.50-4.0011112
11:37:30186.50187.50186.50-4.0011111
11:37:30186.50187.50186.50-4.0011110
11:37:27186.50187.00187.00-3.5011109
11:37:11186.50187.00186.50-4.0011108
11:36:56186.50187.00186.50-4.0011107
11:36:30186.50187.50186.50-4.0011106
11:36:30186.50187.50186.50-4.0011105
11:36:26186.50187.00187.00-3.5031104
11:36:14186.50187.00187.00-3.5021101
11:36:08186.50187.00186.50-4.0011099
11:36:00186.50187.50186.50-4.0011098
11:35:55186.50187.50186.50-4.0011097
11:35:31186.50187.50186.50-4.0011096
11:35:30186.50187.50186.50-4.0011095
11:35:30186.50187.50186.50-4.0011094
11:35:18186.50187.00187.00-3.5011093
11:35:15187.00187.50187.00-3.5011092
11:35:15187.00187.50187.00-3.5021091
11:35:13187.00187.50187.00-3.5031089
11:35:09187.00187.50187.00-3.5011086
11:35:03187.00187.50187.00-3.5041085
11:34:55187.00187.50187.00-3.5011081
11:34:47187.00187.50187.00-3.5011080
11:34:33187.00187.50187.00-3.5011079
11:34:30187.00187.50187.00-3.5011078
11:34:29187.00187.50187.00-3.5011077
11:34:08187.00187.50187.00-3.5011076
11:34:00187.00187.50187.00-3.5011075
11:33:57187.00187.50187.00-3.5021074
11:33:55187.00187.50187.00-3.5011072
11:33:30187.00187.50187.00-3.5011071
11:33:30187.00187.50187.00-3.5011070
11:33:11187.00187.50187.00-3.5011069
11:33:09187.00187.50187.00-3.50151068
11:33:08187.00187.50187.00-3.5011053
11:32:55187.00187.50187.00-3.5011052
11:32:30187.00187.50187.00-3.5011051
11:32:29187.00187.50187.00-3.5011050
11:31:59187.00187.50187.00-3.5011049
11:31:55187.00187.50187.00-3.5011048
11:31:30187.00187.50187.00-3.5011047
11:31:29187.00187.50187.00-3.5011046
11:31:10187.00187.50187.00-3.5011045
11:31:08187.00187.50187.50-3.0011044
11:31:08187.00187.50187.50-3.0011043
11:30:55187.00187.50187.00-3.5011042
11:30:30187.00188.00187.00-3.5011041
11:30:29187.00188.00187.00-3.5011040
11:30:08187.00188.00187.00-3.5011039
11:29:59187.00188.00187.00-3.5011038
11:29:55187.00188.00187.00-3.5011037
11:29:30187.00188.00187.00-3.5011036
11:29:24187.00188.00187.00-3.5011035
11:29:08187.00188.00187.00-3.5011034
11:28:55187.00188.00187.00-3.5011033
11:28:30187.00188.00187.00-3.5011032
11:28:30187.00188.00187.00-3.5011031
11:28:24187.00188.00187.00-3.5011030
11:28:08187.00188.00187.00-3.5011029
11:28:00187.00188.00187.00-3.5011028
11:27:55187.00188.00187.00-3.5011027
11:27:30187.00188.00187.00-3.5011026
11:27:30187.00188.00187.00-3.5011025
11:27:08187.50188.00187.50-3.0011024
11:26:55187.00188.00187.00-3.5011023
11:26:37187.00188.00188.00-2.5011022
11:26:30187.00188.00187.00-3.5011021
11:26:30187.50188.00187.50-3.0011020
11:26:18187.00188.00188.00-2.5011019
11:26:00187.00188.00187.00-3.5011018
11:25:56187.00187.50187.50-3.0011017
11:25:55187.00188.00187.00-3.5011016
11:25:30187.50188.00187.50-3.0011015
11:25:30187.50188.00187.50-3.0011014
11:25:10187.50188.00187.50-3.0011013
11:24:55187.50188.00187.50-3.0011012
11:24:43188.00188.50188.00-2.5011011
11:24:30187.50188.50187.50-3.0011010
11:24:30187.50188.50187.50-3.0011009
11:24:08187.50188.50187.50-3.0011008
11:24:00187.50188.50187.50-3.0011007
11:23:55187.50188.50187.50-3.0011006
11:23:30187.50188.50187.50-3.0011005
11:23:30187.50188.50187.50-3.0011004
11:23:09187.50188.50187.50-3.0011003
11:22:55187.50188.50187.50-3.0011002
11:22:30187.50188.50187.50-3.0011001
11:22:29188.00188.50188.00-2.5011000
11:22:10188.00188.50188.00-2.501999
11:21:59188.00188.50188.00-2.501998
11:21:55188.00188.50188.00-2.501997
11:21:32187.50188.00187.50-3.001996
11:21:30187.50188.00187.50-3.001995
11:21:29188.00188.50188.00-2.501994
11:20:55188.00188.50188.00-2.501993
11:20:30188.00188.50188.00-2.501992
11:20:29187.50188.50187.50-3.001991
11:20:08187.50188.50187.50-3.001990
11:20:02187.50188.50188.50-2.001989
11:19:59187.50188.50187.50-3.001988
11:19:55187.50188.50187.50-3.001987
11:19:50187.50188.50187.50-3.001986
11:19:45187.50188.00188.00-2.501985
11:19:30187.50188.00187.50-3.001984
11:19:29187.50188.00187.50-3.001983
11:19:08187.50188.50187.50-3.001982
11:18:55187.50188.50187.50-3.001981
11:18:42187.50188.00188.00-2.501980
11:18:42187.50188.00188.00-2.501979
11:18:42187.50188.00188.00-2.502978
11:18:30187.50188.00187.50-3.001976
11:18:30187.50188.00187.50-3.001975
11:18:08187.50188.00187.50-3.001974
11:18:00187.50188.00187.50-3.001973
11:17:55187.50188.00187.50-3.001972
11:17:32187.50188.00187.50-3.001971
11:17:30187.50188.00187.50-3.001970
11:17:08187.50188.00187.50-3.001969
11:16:55187.50188.00187.50-3.001968
11:16:30187.50188.00187.50-3.001967
11:16:30187.50188.00187.50-3.001966
11:16:08187.50188.00187.50-3.001965
11:16:00187.50188.00187.50-3.001964
11:15:55187.50188.00187.50-3.001963
11:15:30187.50188.00187.50-3.001962
11:15:30187.50188.00187.50-3.001961
11:15:07187.00188.00187.00-3.501960
11:14:56187.50188.00187.50-3.001959
11:14:40187.00187.50187.50-3.001958
11:14:40187.00187.50187.50-3.001957
11:14:33187.00187.50187.50-3.002956
11:14:30187.00187.50187.00-3.501954
11:14:30187.00187.50187.00-3.501953
11:14:14187.00187.50187.50-3.002952
11:14:12187.00187.50187.00-3.506950
11:14:06187.00187.50187.00-3.501944
11:14:01187.00187.50187.50-3.001943
11:14:00187.00187.50187.00-3.501942
11:13:55187.00187.50187.00-3.501941
11:13:30187.00187.50187.00-3.501940
11:13:30187.00187.50187.00-3.501939
11:13:16187.00187.50187.00-3.505938
11:13:13187.00187.50187.00-3.501933
11:13:04187.00187.50187.50-3.001932
11:13:03187.00187.50187.00-3.501931
11:12:55187.00187.50187.00-3.501930
11:12:37187.00187.50187.00-3.501929
11:12:32187.00187.50187.00-3.502928
11:12:30187.00187.50187.00-3.501926
11:12:30187.00187.50187.00-3.501925
11:12:30187.00187.50187.50-3.005924
11:12:29187.00187.50187.00-3.501919
11:12:25187.00187.50187.00-3.501918
11:12:08187.00187.50187.00-3.501917
11:11:59187.00187.50187.00-3.501916
11:11:55187.00187.50187.00-3.501915
11:11:30187.00187.50187.00-3.501914
11:11:29187.00187.50187.00-3.501913
11:11:28187.00187.50187.00-3.501912
11:11:07187.00187.50187.00-3.501911
11:10:55187.00187.50187.00-3.501910
11:10:30187.00187.50187.00-3.501909
11:10:29187.00187.50187.00-3.501908
11:10:07187.00187.50187.00-3.501907
11:09:59187.00187.50187.00-3.501906
11:09:55187.00187.50187.00-3.501905
11:09:30187.00187.50187.00-3.501904
11:09:29187.00187.50187.00-3.501903
11:09:13187.00187.50187.00-3.501902
11:08:55187.00187.50187.00-3.501901
11:08:30187.00187.50187.00-3.501900
11:08:30187.00187.50187.00-3.501899
11:08:10187.00187.50187.00-3.501898
11:08:00187.00187.50187.00-3.501897
11:07:55187.00188.00187.00-3.501896
11:07:30187.00188.00187.00-3.501895
11:07:30187.00188.00187.00-3.501894
11:07:07187.00188.00187.00-3.501893
11:06:55187.00188.00187.00-3.501892
11:06:51187.00188.00187.00-3.501891
11:06:30187.00188.00187.00-3.501890
11:06:07187.50188.00187.50-3.001889
11:06:00187.50188.00187.50-3.001888
11:05:55187.50188.00187.50-3.001887
11:05:30187.00188.00187.00-3.501886
11:05:30187.00188.00187.00-3.501885
11:05:06187.00188.00187.00-3.501884
11:04:55187.00188.00187.00-3.501883
11:04:30187.00188.00187.00-3.501882
11:04:30187.00188.00187.00-3.501881
11:04:08187.00188.00187.00-3.501880
11:04:00187.00188.00187.00-3.501879
11:03:55187.00188.00187.00-3.501878
11:03:31187.00188.00187.00-3.501877
11:03:30187.00188.00187.00-3.501876
11:03:07187.50188.00187.50-3.001875
11:02:55187.50188.00187.50-3.001874
11:02:30187.50188.00187.50-3.001873
11:02:29187.50188.00187.50-3.001872
11:02:22187.50188.00187.50-3.005871
11:02:08187.50188.00187.50-3.001866
11:01:59187.50188.00187.50-3.001865
11:01:54187.50188.00187.50-3.001864
11:01:54187.50188.00187.50-3.005863
11:01:47187.50188.00188.00-2.501858
11:01:30187.50188.00187.50-3.001857
11:01:29187.50188.00187.50-3.001856
11:01:26187.50188.00187.50-3.008855
11:01:14187.50188.00187.50-3.001847
11:01:08187.50188.00187.50-3.001846
11:00:54187.50188.00187.50-3.001845
11:00:30187.50188.00187.50-3.001844
11:00:29187.50188.00187.50-3.001843
11:00:20187.50188.00188.00-2.501842
11:00:18187.50188.00187.50-3.001841
10:59:59187.50188.00187.50-3.001840
10:59:55187.50188.00187.50-3.001839
10:59:43187.50188.00188.00-2.501838
10:59:43187.50188.00188.00-2.501837
10:59:30187.50188.00187.50-3.001836
10:59:30187.50188.00188.00-2.501835
10:59:30187.50188.00187.50-3.001834
10:59:11187.50188.00188.00-2.501833
10:59:07187.50188.00187.50-3.001832
10:58:57187.50188.00187.50-3.001831
10:58:55187.50188.00187.50-3.001830
10:58:30187.50188.50187.50-3.001829
10:58:30187.50188.50187.50-3.001828
10:58:10187.50188.50187.50-3.001827
10:58:00187.50188.50187.50-3.001826
10:57:55187.50188.50187.50-3.001825
10:57:31187.50188.50187.50-3.001824
10:57:30187.50188.50187.50-3.001823
10:57:08187.50188.50187.50-3.001822
10:56:55187.50188.50187.50-3.001821
10:56:31187.50188.50187.50-3.001820
10:56:30187.50188.50187.50-3.001819
10:56:17187.50188.50187.50-3.001818
10:56:00187.50188.50187.50-3.001817
10:55:55188.00188.50188.00-2.501816
10:55:30187.50188.50187.50-3.001815
10:55:30188.00188.50188.00-2.501814
10:55:10187.50188.50187.50-3.001813
10:54:55188.00188.50188.00-2.501812
10:54:30187.50188.50187.50-3.001811
10:54:06188.00188.50188.00-2.501810
10:54:06188.00188.50188.00-2.501809
10:54:00188.00188.50188.00-2.501808
10:53:55188.00188.50188.00-2.501807
10:53:30188.00188.50188.00-2.501806
10:53:07188.00188.50188.00-2.501805
10:52:55188.00188.50188.00-2.501804
10:52:29188.00188.50188.00-2.501803
10:52:07188.00188.50188.00-2.501802
10:51:59187.50188.50187.50-3.001801
10:51:55187.50188.50187.50-3.001800
10:51:54187.50188.50188.50-2.001799
10:51:52187.50188.50188.50-2.001798
10:51:29188.00188.50188.00-2.501797
10:51:09188.00188.50188.00-2.501796
10:50:59187.50188.00188.00-2.502795
10:50:55188.00188.50188.00-2.501793
10:50:29187.50188.50187.50-3.001792
10:50:10187.50188.50187.50-3.001791
10:49:59187.50188.50187.50-3.001790
10:49:55187.50188.50187.50-3.001789
10:49:29188.00188.50188.00-2.501788
10:49:11188.00188.50188.00-2.502787
10:49:11188.00188.50188.00-2.501785
10:49:07188.00188.50188.00-2.501784
10:48:55188.00188.50188.00-2.501783
10:48:30188.00188.50188.00-2.501782
10:48:07188.00188.50188.00-2.501781
10:48:00188.00188.50188.00-2.501780
10:47:55188.00188.50188.00-2.501779
10:47:30188.00188.50188.00-2.501778
10:47:20188.00188.50188.00-2.501777
10:47:07188.00188.50188.00-2.501776
10:46:56188.00188.50188.00-2.501775
10:46:33188.00188.50188.00-2.501774
10:46:30188.00188.50188.00-2.501773
10:46:07188.00188.50188.00-2.501772
10:46:00188.00188.50188.00-2.501771
10:45:55188.00188.50188.00-2.501770
10:45:30188.00188.50188.00-2.501769
10:45:07188.00188.50188.00-2.501768
10:44:55188.00188.50188.00-2.501767
10:44:49188.50189.00188.50-2.001766
10:44:30188.00189.00188.00-2.501765
10:44:20188.00189.00188.00-2.501764
10:44:00188.00189.00188.00-2.501763
10:43:55188.00189.00188.00-2.501762
10:43:43188.00188.50188.50-2.002761
10:43:30188.00188.50188.00-2.501759
10:43:11188.00189.00188.00-2.501758
10:42:55188.50189.00188.50-2.001757
10:42:42188.50189.00188.50-2.001756
10:42:29188.50189.00188.50-2.001755
10:42:06188.00189.00188.00-2.501754
10:41:59188.50189.00188.50-2.001753
10:41:55188.00188.50188.50-2.002752
10:41:55188.00188.50188.00-2.501750
10:41:39188.00188.50188.50-2.001749
10:41:39188.00188.50188.50-2.003748
10:41:39188.00188.50188.50-2.001745
10:41:29188.00188.50188.00-2.501744
10:41:09188.00188.50188.00-2.501743
10:40:55188.00188.50188.00-2.501742
10:40:30187.50188.50187.50-3.001741
10:40:17187.50188.50187.50-3.001740
10:40:10187.50188.50187.50-3.001739
10:39:59188.00188.50188.00-2.501738
10:39:55187.50188.50187.50-3.001737
10:39:29187.50188.50187.50-3.001736
10:39:08187.50188.50187.50-3.001735
10:38:55187.50188.50187.50-3.001734
10:38:49188.00188.50188.00-2.501733
10:38:30187.50188.50187.50-3.001732
10:38:09187.50188.50187.50-3.001731
10:38:01188.00188.50188.00-2.501730
10:38:00187.50188.50187.50-3.001729
10:37:55187.50188.00188.00-2.502728
10:37:55187.50188.00187.50-3.001726
10:37:55187.50188.00188.00-2.501725
10:37:55187.50188.00188.00-2.501724
10:37:30187.50188.00187.50-3.001723
10:37:27187.50188.00187.50-3.001722
10:37:07187.50188.00187.50-3.001721
10:36:55187.50188.00187.50-3.001720
10:36:38187.50188.00188.00-2.501719
10:36:30187.50188.00187.50-3.001718
10:36:07187.50188.00187.50-3.001717
10:36:00187.50188.00187.50-3.001716
10:35:55187.50188.00187.50-3.001715
10:35:30187.50188.00187.50-3.001714
10:35:27187.50188.00187.50-3.001713
10:35:06187.50188.00187.50-3.001712
10:34:55187.50188.00187.50-3.001711
10:34:54187.50188.00188.00-2.509710
10:34:30187.50188.00187.50-3.001701
10:34:10187.50188.00187.50-3.001700
10:34:00187.00188.00187.00-3.501699
10:33:57187.00187.50187.50-3.001698
10:33:55187.00188.00187.00-3.501697
10:33:30187.00188.00187.00-3.501696
10:33:08187.00188.00187.00-3.501695
10:32:55187.50188.00187.50-3.001694
10:32:29187.00188.00187.00-3.501693
10:32:10187.00188.00187.00-3.501692
10:31:59187.50188.00187.50-3.001691
10:31:55187.50188.00187.50-3.001690
10:31:47187.50188.00187.50-3.001689
10:31:29187.50188.00187.50-3.001688
10:31:07187.50188.00187.50-3.001687
10:31:04187.50188.00187.50-3.001686
10:30:55187.50188.00187.50-3.001685
10:30:31187.00187.50187.50-3.001684
10:30:29187.00188.00187.00-3.501683
10:30:22187.00187.50187.50-3.001682
10:30:19187.50188.00187.50-3.001681
10:30:17187.00188.00187.00-3.502680
10:30:11187.00188.00187.00-3.501678
10:30:06187.00188.00187.00-3.501677
10:29:59187.00188.00187.00-3.501676
10:29:55187.00188.00187.00-3.501675
10:29:29187.00188.00187.00-3.501674
10:29:26187.00187.50187.50-3.001673
10:29:26187.50188.00187.50-3.009672
10:29:07187.50188.00187.50-3.001663
10:28:55187.50188.00187.50-3.001662
10:28:30187.50188.00187.50-3.001661
10:28:07187.50188.50187.50-3.001660
10:28:00187.50188.50187.50-3.001659
10:27:55187.50188.50187.50-3.001658
10:27:35187.50188.50187.50-3.001657
10:27:29187.50188.00188.00-2.502656
10:27:24187.00187.50187.50-3.001654
10:27:24187.50188.00187.50-3.001653
10:27:07187.50188.00187.50-3.001652
10:26:59187.50188.00187.00-3.501651
10:26:59187.50188.00187.50-3.001650
10:26:55187.00188.00187.00-3.501649
10:26:43187.00187.50187.50-3.001648
10:26:31187.50188.00187.50-3.001647
10:26:30187.00188.50187.00-3.501646
10:26:21187.50188.50187.50-3.0010645
10:26:21188.50189.00188.50-2.001635
10:26:21188.00189.00188.00-2.5011634
10:26:21188.00189.00188.00-2.503623
10:26:21188.00189.00188.00-2.503620
10:26:11188.00189.00188.00-2.5010617
10:26:07188.00189.00188.00-2.501607
10:26:00188.00189.00188.00-2.501606
10:25:55188.00189.00188.00-2.501605
10:25:43188.50189.00188.50-2.001604
10:25:30188.00189.00188.00-2.501603
10:25:07188.00189.00188.00-2.501602
10:24:55188.00188.50188.50-2.001601
10:24:55188.00188.50188.00-2.501600
10:24:53188.00188.50188.50-2.001599
10:24:38188.00188.50188.50-2.001598
10:24:30188.00188.50188.00-2.501597
10:24:07188.00188.50188.00-2.501596
10:24:00188.00188.50188.00-2.501595
10:23:55188.00188.50188.00-2.501594
10:23:30188.00188.50188.00-2.501593
10:23:13188.00189.00188.00-2.501592
10:23:08188.00189.00188.00-2.501591
10:22:55188.00189.00188.00-2.501590
10:22:29188.00189.00188.00-2.501589
10:22:07188.00189.00188.00-2.501588
10:22:00188.00189.00188.00-2.501587
10:21:59188.50189.00188.50-2.001586
10:21:54188.00189.00188.00-2.501585
10:21:29188.00189.00188.00-2.501584
10:21:10188.00188.50188.00-2.501583
10:20:55188.50189.00188.50-2.001582
10:20:44188.00188.50188.50-2.001581
10:20:39188.00188.50188.50-2.001580
10:20:29188.00188.50188.00-2.501579
10:20:29188.00188.50188.50-2.001578
10:20:14188.00188.50188.50-2.001577
10:20:06188.00189.00188.00-2.501576
10:19:59188.00189.00188.00-2.501575
10:19:55188.00189.00188.00-2.501574
10:19:29188.50189.00188.50-2.001573
10:19:08188.00189.00188.00-2.501572
10:18:55188.50189.00188.50-2.001571
10:18:55188.50189.00188.50-2.001570
10:18:30188.00189.00188.00-2.501569
10:18:28188.00188.50188.50-2.001568
10:18:07188.00189.00188.00-2.501567
10:18:00188.50189.00188.50-2.001566
10:18:00188.50189.00188.50-2.001565
10:17:55188.50189.00188.50-2.001564
10:17:30188.00189.00188.00-2.501563
10:17:13188.00188.50188.50-2.001562
10:17:07188.00188.50188.00-2.501561
10:16:57188.50189.00188.50-2.003560
10:16:55188.00189.00188.00-2.501557
10:16:30188.00189.00188.00-2.501556
10:16:06188.00189.00188.00-2.501555
10:16:00188.00189.00188.00-2.501554
10:15:55188.00189.00188.00-2.501553
10:15:30188.00189.00188.00-2.501552
10:15:20188.00188.50188.50-2.001551
10:15:17188.00188.50188.50-2.002550
10:15:17188.00188.50188.50-2.001548
10:15:07188.00188.50188.50-2.001547
10:15:06188.00188.50188.00-2.501546
10:14:55188.00188.50188.00-2.501545
10:14:44188.00188.50188.50-2.004544
10:14:35188.00189.00188.00-2.501540
10:14:30188.00189.00188.00-2.501539
10:14:26188.00189.00188.00-2.502538
10:14:25188.00189.00188.00-2.5030536
10:14:17188.00189.00188.00-2.501506
10:14:11188.50189.00188.50-2.001505
10:14:07188.50189.00188.50-2.001504
10:14:00188.00189.00188.00-2.501503
10:13:55188.00189.00188.00-2.501502
10:13:53188.50189.00188.50-2.001501
10:13:50188.00189.00189.00-1.501500
10:13:49188.50189.00188.50-2.001499
10:13:32188.00189.00188.00-2.501498
10:13:06188.00189.50188.00-2.501497
10:12:55188.50189.50188.50-2.001496
10:12:50188.50189.50188.50-2.0013495
10:12:29188.50189.50188.50-2.001482
10:12:05188.50189.50188.50-2.001481
10:11:59189.00189.50189.00-1.501480
10:11:55189.00189.50189.00-1.501479
10:11:29188.50189.50188.50-2.001478
10:11:23188.50189.50188.50-2.002477
10:11:23188.50189.50188.50-2.001475
10:11:11189.00189.50189.00-1.504474
10:11:10189.00189.50189.00-1.501470
10:10:55189.00189.50189.00-1.501469
10:10:29189.00189.50189.00-1.501468
10:10:27189.00189.50189.00-1.501467
10:09:59189.00190.00189.00-1.501466
10:09:56189.00190.00189.00-1.501465
10:09:55189.00190.00189.00-1.501464
10:09:29189.00190.00189.00-1.501463
10:09:22189.00190.00189.00-1.501462
10:08:55189.00190.00189.00-1.501461
10:08:44189.00190.00189.00-1.501460
10:08:30189.00190.00189.00-1.501459
10:08:20189.00189.50189.50-1.001458
10:08:00189.00190.00189.00-1.501457
10:07:55189.00190.00189.00-1.501456
10:07:50189.00190.00189.00-1.501455
10:07:30189.00190.00189.00-1.501454
10:06:55189.00190.00189.00-1.501453
10:06:30189.00190.50189.00-1.501452
10:06:00189.00190.50189.00-1.501451
10:05:55189.50190.50189.50-1.001450
10:05:55190.00190.50190.00-0.501449
10:05:30189.50190.50189.50-1.001448
10:04:55189.50190.50189.50-1.001447
10:04:30189.50190.50189.50-1.001446
10:04:30189.50190.50189.50-1.001445
10:04:12190.00190.50190.00-0.502444
10:04:00189.50190.50189.50-1.001442
10:03:55189.50190.50189.50-1.001441
10:03:33189.50190.00190.00-0.501440
10:03:30189.50190.00189.50-1.001439
10:03:02189.00190.00190.00-0.501438
10:02:59189.00190.00190.00-0.501437
10:02:56189.00190.00190.00-0.501436
10:02:54189.00190.00189.00-1.501435
10:02:53189.00190.00190.00-0.501434
10:02:53189.00190.00190.00-0.501433
10:02:50189.00190.00190.00-0.501432
10:02:29189.00190.00189.00-1.501431
10:01:59189.00190.00189.00-1.501430
10:01:55189.00190.00189.00-1.501429
10:01:29189.00190.00189.00-1.501428
10:01:03189.50190.00189.50-1.001427
10:00:55189.50190.00189.50-1.001426
10:00:29189.50190.00189.50-1.001425
10:00:29189.50190.00189.50-1.001424
09:59:55189.50190.00189.50-1.001423
09:59:29189.50190.50189.50-1.001422
09:59:19189.50190.50189.50-1.001421
09:58:55189.50190.50189.50-1.001420
09:58:55189.50190.00190.00-0.501419
09:58:30189.50190.50189.50-1.001418
09:57:55189.50190.00189.50-1.001417
09:57:30189.50190.00189.50-1.001416
09:56:55189.50190.00189.50-1.001415
09:56:30189.00190.50189.00-1.501414
09:56:17189.50190.50189.50-1.001413
09:55:55189.50190.50189.50-1.001412
09:55:49189.50190.00190.00-0.501411
09:55:42189.00190.00190.00-0.501410
09:55:30189.00190.00189.00-1.501409
09:55:19189.50190.00189.50-1.001408
09:55:19189.50190.00189.50-1.001407
09:54:55189.00190.50189.00-1.501406
09:54:30189.50190.00189.50-1.001405
09:53:55189.00190.00189.00-1.501404
09:53:44189.50190.00189.50-1.005403
09:53:30189.50190.50189.50-1.001398
09:52:55189.50190.00189.50-1.001397
09:52:29189.50190.00189.50-1.001396
09:52:17190.00190.50190.00-0.502395
09:52:11190.00190.50190.00-0.501393
09:51:55190.00190.50190.00-0.501392
09:51:54189.50190.00190.00-0.501391
09:51:45189.00190.00190.00-0.501390
09:51:30189.00190.00190.00-0.501389
09:51:29189.50190.00189.50-1.001388
09:51:12189.50190.00189.50-1.001387
09:50:55189.00190.00189.00-1.501386
09:50:42189.00189.50189.50-1.002385
09:50:29189.00189.50189.00-1.501383
09:50:26189.00189.50189.00-1.509382
09:50:12189.00189.50189.00-1.501373
09:49:58189.00189.50189.00-1.505372
09:49:55189.00189.50189.00-1.501367
09:49:55189.00189.50189.00-1.502366
09:49:55189.00189.50189.00-1.501364
09:49:15189.50190.00189.50-1.001363
09:49:13189.50190.00189.50-1.001362
09:48:55189.50190.00189.50-1.001361
09:47:55189.50190.00189.50-1.001360
09:47:47189.50190.00189.50-1.001359
09:47:40189.00189.50189.50-1.001358
09:47:31189.50190.00189.50-1.001357
09:47:24189.50190.00189.50-1.002356
09:47:24189.50190.00189.50-1.001354
09:47:22189.50190.00189.50-1.001353
09:47:15189.50190.00190.00-0.501352
09:47:09189.50190.00189.50-1.002351
09:46:55189.50190.00189.50-1.001349
09:46:38189.50190.00189.50-1.006348
09:46:38189.50190.00189.50-1.001342
09:46:21189.50190.00189.50-1.001341
09:46:10189.50190.00189.50-1.001340
09:46:09189.50190.00189.50-1.001339
09:46:09190.00191.00190.00-0.503338
09:45:55190.00191.00190.00-0.501335
09:44:55190.00191.00190.00-0.501334
09:44:54190.00191.00190.00-0.505333
09:43:56190.00191.00190.00-0.501328
09:43:55190.00191.00190.00-0.501327
09:43:20189.50190.50190.5001326
09:43:19189.50190.50190.5001325
09:42:55189.50191.00189.50-1.001324
09:42:46190.00191.00190.00-0.501323
09:42:46190.00191.00190.00-0.5010322
09:41:55190.00191.00190.00-0.501312
09:40:55190.00191.00190.00-0.501311
09:39:55190.00191.00190.00-0.501310
09:39:32190.00191.00190.00-0.501309
09:39:23190.00191.00190.00-0.501308
09:39:23190.00191.00191.00+0.501307
09:38:55190.50191.00190.5002306
09:38:55190.50191.00190.5001304
09:37:55191.00192.00191.00+0.503303
09:37:55191.00192.00191.00+0.501300
09:37:38191.00192.00191.00+0.501299
09:37:15191.00192.00192.00+1.501298
09:36:59191.00192.00192.00+1.501297
09:36:55191.00192.00191.00+0.501296
09:36:26191.50192.00191.50+1.002295
09:36:07191.00191.50191.50+1.001293
09:36:06191.00191.50191.50+1.001292
09:36:02191.00191.50191.50+1.001291
09:35:59190.50191.50191.50+1.001290
09:35:58190.50191.50191.50+1.001289
09:35:57191.00191.50191.00+0.501288
09:35:57191.00191.50191.00+0.501287
09:35:57191.00191.50191.50+1.001286
09:35:52190.50191.50191.50+1.001285
09:35:44190.50191.00191.00+0.501284
09:35:43190.50191.00191.00+0.501283
09:35:39190.50191.00191.00+0.501282
09:35:15190.50191.00191.00+0.501281
09:34:43190.50191.00190.5001280
09:34:11190.50191.00190.5001279
09:33:58190.50191.00190.5001278
09:33:38190.00190.50190.5004277
09:33:38190.00190.50190.5001273
09:33:27190.00190.50190.00-0.501272
09:33:27190.00190.50190.00-0.502271
09:33:22190.00190.50190.00-0.501269
09:33:12190.00190.50190.00-0.501268
09:32:24190.00190.50190.00-0.501267
09:32:06190.00190.50190.00-0.502266
09:32:06190.00190.50190.00-0.501264
09:31:12190.50191.00190.5003263
09:30:43190.50191.00190.5001260
09:30:42190.50191.00190.5001259
09:30:15190.50191.50190.5001258
09:30:03190.00191.00191.00+0.501257
09:29:33190.50191.00190.5001256
09:29:33190.50191.00190.5004255
09:28:21191.00191.50191.00+0.504251
09:27:27191.00191.50191.00+0.501247
09:27:14190.50191.00191.00+0.501246
09:27:10190.50191.00191.00+0.502245
09:27:10190.50191.00191.00+0.501243
09:27:02190.50191.00191.00+0.501242
09:26:59190.50191.00190.5001241
09:26:53190.50191.00191.00+0.501240
09:26:43190.50191.00190.5001239
09:26:32190.50191.00190.5001238
09:26:28191.00191.50191.00+0.505237
09:26:28191.00191.50191.00+0.504232
09:26:28191.00191.50191.00+0.502228
09:26:15191.00191.50191.00+0.501226
09:25:47191.00191.50191.00+0.505225
09:25:44191.00191.50191.00+0.501220
09:25:43191.00191.50191.00+0.502219
09:25:22191.50192.00191.50+1.001217
09:25:16191.00192.00191.00+0.502216
09:25:16191.00191.50191.50+1.001214
09:25:10191.00191.50191.50+1.001213
09:24:53191.00191.50191.50+1.001212
09:24:12191.50192.00191.50+1.0011211
09:23:54191.50192.00191.50+1.001200
09:23:35191.50192.00191.50+1.001199
09:23:32192.00192.50192.00+1.504198
09:23:32192.00192.50192.00+1.501194
09:23:26192.00193.00192.00+1.502193
09:22:43192.00193.00192.00+1.501191
09:22:26192.50193.00192.50+2.002190
09:22:26192.50193.00192.50+2.002188
09:20:51192.50193.00192.50+2.001186
09:20:51192.00192.50192.50+2.001185
09:20:48192.50193.00192.50+2.001184
09:20:29192.50193.00192.50+2.001183
09:20:15192.50193.00192.50+2.001182
09:20:14192.50193.00192.50+2.001181
09:20:14192.50193.00192.50+2.001180
09:20:03192.50193.00192.50+2.001179
09:18:44192.50193.50193.50+3.001178
09:18:43192.50193.50192.50+2.001177
09:18:12192.50193.00193.00+2.501176
09:17:49192.50193.00193.00+2.501175
09:17:11193.00193.50193.00+2.501174
09:17:04193.00193.50193.00+2.501173
09:16:25193.00193.50193.00+2.505172
09:16:10193.50194.00193.50+3.007167
09:15:41193.50194.00194.00+3.501160
09:15:38193.50194.00194.00+3.501159
09:15:33193.50194.00194.00+3.501158
09:15:25194.00194.50194.00+3.502157
09:15:14193.50194.00194.00+3.505155
09:15:01193.50194.00194.00+3.501150
09:14:56193.50194.00194.00+3.501149
09:14:55193.50194.00194.00+3.501148
09:14:46193.50194.00194.00+3.501147
09:14:45193.50194.00193.50+3.001146
09:14:43193.50194.00193.50+3.001145
09:14:37193.50194.00193.50+3.001144
09:14:28193.50194.00193.50+3.001143
09:14:24193.50194.00194.00+3.501142
09:14:18193.50194.00193.50+3.001141
09:13:58193.50194.00194.00+3.501140
09:13:13193.50194.00193.50+3.001139
09:13:05193.00193.50194.00+3.504138
09:13:05193.00193.50193.50+3.001134
09:12:56193.00193.50193.50+3.001133
09:12:31192.50193.50193.50+3.001132
09:12:28192.50193.50193.50+3.001131
09:12:27192.00193.00193.00+2.5012130
09:12:27192.00192.50192.50+2.002118
09:12:07191.50192.50192.50+2.001116
09:11:50191.50192.50192.50+2.001115
09:11:17192.00193.00192.00+1.504114
09:10:43192.00193.00192.00+1.501110
09:10:19192.00192.50192.50+2.001109
09:09:21192.00192.50192.50+2.001108
09:08:45191.50192.50192.50+2.005107
09:08:27191.50192.50192.50+2.004102
09:08:11192.00192.50192.00+1.50198
09:07:29191.50192.00192.00+1.50197
09:07:23192.00192.50192.00+1.50196
09:07:17191.50192.00192.00+1.50295
09:07:10192.00192.50192.00+1.501293
09:06:44192.00192.50192.00+1.50181
09:05:26192.50193.00192.50+2.00180
09:05:20193.00193.50193.00+2.50179
09:05:18192.50193.50192.50+2.00878
09:05:18192.50193.50192.50+2.00170
09:05:09192.50193.00193.00+2.50169
09:05:08193.00193.50193.00+2.50168
09:05:06192.50193.50192.50+2.00167
09:05:05193.00193.50193.00+2.50266
09:05:05193.00193.50193.00+2.50164
09:04:38193.00193.50193.00+2.50163
09:04:14193.00193.50193.00+2.50162
09:04:00193.00193.50193.00+2.50161
09:04:00192.50193.00193.00+2.50360
09:04:00192.50193.00193.00+2.50457
09:04:00192.50193.00193.00+2.50153
09:03:19192.00192.50192.50+2.00152
09:03:17192.00192.50192.50+2.00151
09:03:07192.00192.50192.50+2.00150
09:03:04192.00192.50192.50+2.00149
09:02:56192.00192.50192.50+2.00148
09:02:45192.00193.00192.00+1.50147
09:02:38192.50193.00192.50+2.00146
09:02:05192.00193.00192.00+1.50145
09:02:00192.50193.00192.50+2.00144
09:01:58192.00193.00192.00+1.50143
09:01:53192.00193.00193.00+2.50142
09:01:52192.00193.00193.00+2.50141
09:01:41192.00193.00193.00+2.50140
09:01:26192.00193.00193.00+2.50139
09:01:25192.50193.00192.50+2.00338
09:01:16192.50193.00192.50+2.00135
09:01:14192.50193.00192.50+2.00134
09:01:09192.00193.00192.00+1.50233
09:01:07192.50193.00192.50+2.00131
09:01:07192.50193.00192.50+2.00530
09:01:05192.50193.00193.00+2.50225
09:00:27192.50193.00192.50+2.00123
09:00:14192.00192.50192.50+2.00122
09:00:14192.00192.50192.50+2.00121
09:00:01----192.00+1.502020
 
加密貨幣
比特幣BTC 70881.19 1,425.85 2.05%
以太幣ETH 3573.04 72.92 2.08%
瑞波幣XRP 0.628581 0.02 2.72%
比特幣現金BCH 578.74 38.95 7.22%
萊特幣LTC 94.41 0.73 0.78%
卡達幣ADA 0.648665 0.00 0.03%
波場幣TRX 0.120266 0.00 0.65%
恆星幣XLM 0.137928 0.00 3.11%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。