漲幅排行：1 聯　發 13.75 +1.252 東　訊 14.85 +1.353 羅麗芬-KY 49.05 +4.45

跌幅排行：1 福懋油 30.70 -3.402 翔　耀 30.25 -3.153 錼創科技-KY創 145.50 -11.50

漲停排行：1 聯　發 13.75 +1.252 東　訊 14.85 +1.353 羅麗芬-KY 49.05 +4.45

跌停排行：1 福懋油 30.70 -3.40

最新德律第1季營收19.4億元創同期新高伺服器市場驅動熱門[公告] 泰山:本公司收到公平會裁處書，處罰鍰新台幣200萬元。

更新報價

訊芯-KY (6451) 半導體業上市鴻海集團

162.50 ▲+10.00 +6.56% 4.29億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+10.00	2,705	162.50	5	163.00	10	155.00	164.50	150.50	152.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	162.50	163.00	162.50	+10.00	6	2705
13:30:00	162.50	163.00	162.50	+10.00	134	2699
13:24:58	162.00	162.50	162.50	+10.00	1	2565
13:24:56	162.00	162.50	162.50	+10.00	1	2564
13:24:39	162.50	163.00	162.50	+10.00	5	2563
13:24:38	162.00	163.00	162.00	+9.50	11	2558
13:24:37	162.50	163.00	162.50	+10.00	17	2547
13:24:36	162.50	163.00	162.50	+10.00	2	2530
13:24:31	162.50	163.00	163.00	+10.50	4	2528
13:24:29	162.50	163.00	163.00	+10.50	1	2524
13:24:29	162.50	163.00	162.50	+10.00	1	2523
13:24:21	162.50	163.00	163.00	+10.50	1	2522
13:24:19	162.50	163.00	162.50	+10.00	1	2521
13:24:11	162.50	163.00	163.00	+10.50	2	2520
13:24:08	162.50	163.00	163.00	+10.50	1	2518
13:24:01	162.50	163.00	163.00	+10.50	1	2517
13:23:52	162.50	163.00	163.00	+10.50	1	2516
13:23:51	162.50	163.00	163.00	+10.50	2	2515
13:23:44	162.50	163.00	163.00	+10.50	2	2513
13:23:34	162.50	163.00	163.00	+10.50	3	2511
13:23:22	162.50	163.00	163.00	+10.50	1	2508
13:23:12	162.50	163.00	163.00	+10.50	2	2507
13:22:45	162.50	163.00	163.00	+10.50	3	2505
13:22:32	162.50	163.00	162.50	+10.00	1	2502
13:22:25	162.00	162.50	162.50	+10.00	1	2501
13:22:22	162.00	162.50	162.50	+10.00	4	2500
13:22:20	162.00	162.50	162.50	+10.00	1	2496
13:22:15	162.00	162.50	162.50	+10.00	1	2495
13:22:09	162.00	162.50	162.50	+10.00	1	2494
13:22:01	162.00	162.50	162.50	+10.00	2	2493
13:21:27	162.00	162.50	162.50	+10.00	1	2491
13:20:38	162.50	163.00	162.50	+10.00	3	2490
13:20:36	162.50	163.00	162.50	+10.00	1	2487
13:20:30	162.50	163.00	162.50	+10.00	2	2486
13:20:29	162.50	163.00	162.50	+10.00	7	2484
13:20:29	162.50	163.00	162.50	+10.00	1	2477
13:20:01	162.50	163.00	162.50	+10.00	1	2476
13:19:16	162.50	163.00	162.50	+10.00	1	2475
13:18:07	162.50	163.00	162.50	+10.00	5	2474
13:17:53	162.50	163.00	163.00	+10.50	3	2469
13:17:02	162.50	163.00	162.50	+10.00	1	2466
13:16:49	162.50	163.00	163.00	+10.50	1	2465
13:16:47	162.50	163.00	163.00	+10.50	2	2464
13:15:32	162.50	163.00	162.50	+10.00	1	2462
13:15:02	162.50	163.00	163.00	+10.50	1	2461
13:14:10	162.50	163.00	163.00	+10.50	1	2460
13:14:06	162.50	163.00	163.00	+10.50	2	2459
13:13:44	162.50	163.50	163.50	+11.00	1	2457
13:12:50	163.00	163.50	163.00	+10.50	2	2456
13:12:50	163.00	163.50	163.00	+10.50	1	2454
13:12:50	162.50	163.00	163.00	+10.50	7	2453
13:12:34	162.50	163.00	163.00	+10.50	1	2446
13:12:25	162.50	163.50	163.50	+11.00	1	2445
13:11:56	162.50	163.00	163.00	+10.50	1	2444
13:10:39	163.00	163.50	163.00	+10.50	1	2443
13:10:39	163.00	163.50	163.00	+10.50	1	2442
13:10:39	162.50	163.00	163.00	+10.50	3	2441
13:10:20	162.50	163.00	163.00	+10.50	1	2438
13:09:56	163.00	163.50	163.00	+10.50	1	2437
13:09:53	163.00	163.50	163.00	+10.50	3	2436
13:09:53	163.00	163.50	163.00	+10.50	1	2433
13:09:53	163.00	163.50	163.00	+10.50	1	2432
13:09:51	162.50	163.00	163.00	+10.50	10	2431
13:09:47	162.50	163.00	163.00	+10.50	1	2421
13:09:44	162.50	163.00	163.00	+10.50	4	2420
13:09:38	162.50	163.00	163.00	+10.50	1	2416
13:09:25	162.50	163.00	163.00	+10.50	1	2415
13:08:05	162.50	163.00	163.00	+10.50	1	2414
13:05:52	162.50	163.00	163.00	+10.50	1	2413
13:05:49	162.50	163.00	163.00	+10.50	4	2412
13:05:43	162.50	163.00	163.00	+10.50	3	2408
13:05:13	162.50	163.00	162.50	+10.00	1	2405
13:05:03	162.50	163.00	162.50	+10.00	1	2404
13:04:58	162.00	162.50	162.50	+10.00	4	2403
13:04:39	162.00	162.50	162.50	+10.00	1	2399
13:04:28	162.00	162.50	162.50	+10.00	2	2398
13:04:19	162.00	162.50	162.50	+10.00	1	2396
13:03:59	162.00	162.50	162.50	+10.00	1	2395
13:01:07	162.00	162.50	162.00	+9.50	2	2394
13:01:05	162.00	162.50	162.00	+9.50	1	2392
13:00:03	161.50	162.00	162.00	+9.50	1	2391
13:00:02	161.50	162.00	162.00	+9.50	2	2390
12:59:21	161.50	162.00	162.00	+9.50	1	2388
12:57:28	161.50	162.00	162.00	+9.50	1	2387
12:55:54	162.00	162.50	162.00	+9.50	1	2386
12:55:42	162.00	162.50	162.00	+9.50	1	2385
12:55:00	162.00	162.50	162.00	+9.50	1	2384
12:54:47	162.00	162.50	162.00	+9.50	5	2383
12:53:59	162.00	162.50	162.00	+9.50	1	2378
12:52:53	162.00	162.50	162.00	+9.50	1	2377
12:52:37	162.00	163.00	162.00	+9.50	1	2376
12:52:01	162.00	163.00	162.00	+9.50	10	2375
12:51:58	162.00	162.50	162.50	+10.00	5	2365
12:51:26	162.00	162.50	162.50	+10.00	1	2360
12:51:22	162.00	162.50	162.00	+9.50	1	2359
12:51:12	162.00	162.50	162.50	+10.00	1	2358
12:47:48	162.00	162.50	162.00	+9.50	1	2357
12:47:35	162.50	163.00	162.50	+10.00	10	2356
12:47:23	162.00	162.50	162.50	+10.00	11	2346
12:46:24	162.00	162.50	162.00	+9.50	4	2335
12:46:24	161.00	162.00	162.00	+9.50	6	2331
12:45:45	161.00	162.00	162.00	+9.50	1	2325
12:44:51	161.00	161.50	161.50	+9.00	1	2324
12:44:49	161.00	162.00	161.00	+8.50	3	2323
12:44:29	161.00	162.00	161.00	+8.50	2	2320
12:44:05	161.00	162.00	161.00	+8.50	1	2318
12:44:05	161.50	162.00	161.00	+8.50	17	2317
12:44:05	161.50	162.00	161.50	+9.00	6	2300
12:43:43	161.50	162.00	161.50	+9.00	15	2294
12:43:39	162.00	162.50	162.00	+9.50	1	2279
12:43:28	162.00	162.50	162.00	+9.50	1	2278
12:43:28	162.00	162.50	162.00	+9.50	1	2277
12:43:17	162.00	162.50	162.00	+9.50	3	2276
12:42:51	162.00	162.50	162.00	+9.50	1	2273
12:42:10	162.00	162.50	162.00	+9.50	1	2272
12:41:56	162.00	162.50	162.00	+9.50	1	2271
12:41:05	161.50	162.00	162.00	+9.50	7	2270
12:40:01	161.50	162.00	161.50	+9.00	1	2263
12:39:57	161.50	162.00	161.50	+9.00	1	2262
12:38:38	161.50	162.00	161.50	+9.00	1	2261
12:38:29	162.00	162.50	162.00	+9.50	17	2260
12:35:02	162.50	163.00	162.50	+10.00	6	2243
12:34:57	162.50	163.00	162.50	+10.00	1	2237
12:34:57	162.00	162.50	162.50	+10.00	3	2236
12:32:12	162.50	163.00	162.50	+10.00	1	2233
12:32:10	162.00	162.50	162.50	+10.00	1	2232
12:31:59	162.00	162.50	162.50	+10.00	1	2231
12:31:53	162.00	162.50	162.50	+10.00	1	2230
12:31:32	162.00	162.50	162.50	+10.00	5	2229
12:30:23	162.00	162.50	162.50	+10.00	5	2224
12:29:06	162.00	162.50	162.00	+9.50	1	2219
12:28:52	162.00	162.50	162.00	+9.50	1	2218
12:27:12	162.00	162.50	162.00	+9.50	1	2217
12:26:19	162.50	163.00	162.50	+10.00	13	2216
12:25:45	162.50	163.00	162.50	+10.00	2	2203
12:24:46	162.50	163.00	162.50	+10.00	1	2201
12:23:33	162.50	163.00	163.00	+10.50	1	2200
12:21:38	162.50	163.00	162.50	+10.00	1	2199
12:20:56	162.50	163.00	163.00	+10.50	1	2198
12:20:05	162.50	163.00	163.00	+10.50	1	2197
12:19:10	162.50	163.00	163.00	+10.50	1	2196
12:18:42	162.50	163.00	163.00	+10.50	1	2195
12:17:36	162.50	163.00	163.00	+10.50	1	2194
12:17:30	162.50	163.00	163.00	+10.50	1	2193
12:17:00	162.50	163.00	162.50	+10.00	1	2192
12:16:58	162.50	163.00	162.50	+10.00	1	2191
12:16:10	162.50	163.00	162.50	+10.00	2	2190
12:16:04	162.50	163.00	162.50	+10.00	1	2188
12:16:03	162.50	163.00	162.50	+10.00	5	2187
12:15:40	162.50	163.00	162.50	+10.00	2	2182
12:14:05	162.50	163.00	162.50	+10.00	1	2180
12:12:57	162.50	163.00	162.50	+10.00	2	2179
12:12:30	162.50	163.00	162.50	+10.00	10	2177
12:10:21	162.50	163.00	162.50	+10.00	1	2167
12:09:32	162.50	163.00	162.50	+10.00	1	2166
12:09:27	162.50	163.00	162.50	+10.00	1	2165
12:08:45	162.50	163.00	162.50	+10.00	1	2164
12:08:24	162.50	163.00	162.50	+10.00	1	2163
12:08:05	162.50	163.00	162.50	+10.00	1	2162
12:07:23	163.00	163.50	163.00	+10.50	4	2161
12:07:01	162.50	163.00	163.00	+10.50	13	2157
12:06:32	162.50	163.00	162.50	+10.00	1	2144
12:06:10	162.50	163.00	162.50	+10.00	2	2143
12:06:03	162.50	163.00	162.50	+10.00	1	2141
12:05:59	162.50	163.00	162.50	+10.00	4	2140
12:05:49	162.50	163.00	162.50	+10.00	1	2136
12:05:37	162.50	163.00	162.50	+10.00	5	2135
12:05:21	162.50	163.00	162.50	+10.00	1	2130
12:05:12	162.50	163.00	162.50	+10.00	1	2129
12:04:55	162.50	163.00	162.50	+10.00	1	2128
12:04:43	163.00	163.50	163.00	+10.50	2	2127
12:04:43	163.00	163.50	163.00	+10.50	10	2125
12:04:43	163.00	163.50	163.00	+10.50	1	2115
12:03:44	163.00	163.50	163.00	+10.50	1	2114
12:03:01	163.00	163.50	163.50	+11.00	1	2113
12:02:18	163.00	163.50	163.50	+11.00	1	2112
12:02:11	163.00	164.00	163.00	+10.50	2	2111
12:02:11	163.00	164.00	163.00	+10.50	1	2109
12:01:53	162.50	163.00	163.00	+10.50	5	2108
12:01:53	162.50	163.00	163.00	+10.50	5	2103
12:01:39	162.50	163.00	162.50	+10.00	1	2098
12:01:23	162.50	163.00	162.50	+10.00	1	2097
12:01:12	162.50	163.00	162.50	+10.00	1	2096
12:01:04	162.50	163.00	162.50	+10.00	1	2095
12:00:57	163.00	163.50	163.00	+10.50	2	2094
12:00:56	163.00	163.50	163.00	+10.50	4	2092
12:00:56	163.00	163.50	163.00	+10.50	5	2088
12:00:56	163.00	163.50	163.00	+10.50	8	2083
12:00:56	163.00	163.50	163.00	+10.50	5	2075
12:00:56	163.00	163.50	163.00	+10.50	12	2070
12:00:55	163.00	163.50	163.00	+10.50	1	2058
12:00:55	163.00	163.50	163.00	+10.50	15	2057
12:00:55	163.50	164.00	163.50	+11.00	3	2042
12:00:43	163.50	164.00	163.50	+11.00	10	2039
12:00:31	163.50	164.50	164.50	+12.00	1	2029
12:00:26	164.00	164.50	164.00	+11.50	1	2028
12:00:24	163.50	164.50	164.50	+12.00	1	2027
12:00:23	164.00	164.50	164.00	+11.50	1	2026
12:00:15	163.50	164.50	164.50	+12.00	10	2025
12:00:14	163.50	164.50	164.50	+12.00	1	2015
12:00:06	164.00	164.50	164.00	+11.50	2	2014
11:59:54	163.50	164.00	164.00	+11.50	10	2012
11:59:47	163.50	164.00	164.00	+11.50	1	2002
11:59:31	163.50	164.00	164.00	+11.50	2	2001
11:59:24	164.00	164.50	164.00	+11.50	1	1999
11:59:24	164.00	164.50	164.00	+11.50	36	1998
11:59:19	164.00	164.50	164.50	+12.00	1	1962
11:59:15	163.50	164.50	164.50	+12.00	4	1961
11:59:15	163.50	164.50	164.50	+12.00	1	1957
11:59:15	163.50	164.50	164.50	+12.00	3	1956
11:59:15	163.50	164.50	164.50	+12.00	1	1953
11:59:15	163.50	164.50	164.50	+12.00	1	1952
11:59:15	163.50	164.50	164.50	+12.00	1	1951
11:59:15	163.50	164.00	164.00	+11.50	1	1950
11:59:09	163.50	164.00	164.00	+11.50	1	1949
11:59:01	163.50	164.00	164.00	+11.50	17	1948
11:58:50	163.50	164.00	163.50	+11.00	1	1931
11:58:36	163.50	164.00	163.50	+11.00	1	1930
11:58:06	163.50	164.00	163.50	+11.00	1	1929
11:57:55	163.00	163.50	163.50	+11.00	1	1928
11:57:46	163.50	164.00	163.50	+11.00	1	1927
11:57:45	163.50	164.00	163.50	+11.00	1	1926
11:57:43	163.00	163.50	163.50	+11.00	3	1925
11:57:42	163.00	163.50	163.50	+11.00	1	1922
11:57:38	163.00	163.50	163.50	+11.00	1	1921
11:57:37	163.00	163.50	163.50	+11.00	5	1920
11:57:32	163.00	163.50	163.50	+11.00	1	1915
11:57:31	163.00	163.50	163.50	+11.00	3	1914
11:57:31	163.00	163.50	163.50	+11.00	2	1911
11:57:18	163.00	163.50	163.50	+11.00	1	1909
11:57:17	163.00	163.50	163.50	+11.00	1	1908
11:57:15	163.00	163.50	163.50	+11.00	1	1907
11:57:10	163.50	164.00	163.50	+11.00	1	1906
11:57:09	163.50	164.00	163.50	+11.00	1	1905
11:57:08	163.50	164.00	163.50	+11.00	1	1904
11:57:08	163.50	164.00	163.50	+11.00	13	1903
11:57:00	163.50	164.00	164.00	+11.50	3	1890
11:56:58	163.50	164.00	163.50	+11.00	1	1887
11:56:53	163.50	164.00	163.50	+11.00	1	1886
11:56:53	163.00	163.50	163.50	+11.00	3	1885
11:56:52	163.50	164.00	163.50	+11.00	3	1882
11:56:51	163.50	164.00	163.50	+11.00	1	1879
11:56:50	163.50	164.00	163.50	+11.00	1	1878
11:56:48	163.00	164.00	164.00	+11.50	1	1877
11:56:48	163.00	164.00	164.00	+11.50	1	1876
11:56:46	163.50	164.00	163.50	+11.00	1	1875
11:56:46	163.50	164.00	163.50	+11.00	1	1874
11:56:46	163.00	163.50	163.50	+11.00	13	1873
11:56:42	163.00	163.50	163.50	+11.00	1	1860
11:56:20	163.00	163.50	163.50	+11.00	3	1859
11:56:11	163.00	163.50	163.50	+11.00	1	1856
11:55:59	163.00	163.50	163.50	+11.00	1	1855
11:55:58	163.00	163.50	163.50	+11.00	1	1854
11:55:54	163.00	163.50	163.50	+11.00	1	1853
11:55:53	163.00	163.50	163.50	+11.00	1	1852
11:55:52	163.00	163.50	163.50	+11.00	1	1851
11:55:47	163.50	164.00	163.50	+11.00	6	1850
11:55:47	163.50	164.00	163.50	+11.00	1	1844
11:55:47	163.50	164.00	163.50	+11.00	2	1843
11:55:47	163.00	163.50	163.50	+11.00	1	1841
11:55:47	163.00	163.50	163.50	+11.00	4	1840
11:55:46	163.00	163.50	163.50	+11.00	2	1836
11:55:38	163.00	163.50	163.50	+11.00	1	1834
11:55:37	163.00	163.50	163.50	+11.00	1	1833
11:55:10	163.00	163.50	163.50	+11.00	1	1832
11:54:14	163.00	163.50	163.00	+10.50	1	1831
11:54:02	163.00	163.50	163.00	+10.50	1	1830
11:53:52	162.50	163.00	163.00	+10.50	1	1829
11:53:52	163.00	163.50	163.00	+10.50	2	1828
11:53:46	162.50	163.00	163.00	+10.50	1	1826
11:53:45	163.00	163.50	163.00	+10.50	3	1825
11:53:45	163.00	163.50	163.00	+10.50	6	1822
11:53:45	163.00	163.50	163.00	+10.50	1	1816
11:53:17	163.00	163.50	163.00	+10.50	1	1815
11:53:14	163.00	163.50	163.00	+10.50	1	1814
11:53:12	163.00	163.50	163.00	+10.50	1	1813
11:53:01	163.00	163.50	163.00	+10.50	1	1812
11:53:01	163.00	163.50	163.00	+10.50	1	1811
11:53:00	163.00	163.50	163.00	+10.50	1	1810
11:52:57	162.50	163.00	163.00	+10.50	1	1809
11:52:52	162.50	163.00	163.00	+10.50	1	1808
11:52:51	162.50	163.00	163.00	+10.50	1	1807
11:52:47	162.50	163.00	163.00	+10.50	1	1806
11:52:47	162.50	163.00	163.00	+10.50	1	1805
11:52:47	162.50	163.00	163.00	+10.50	1	1804
11:52:47	162.50	163.00	163.00	+10.50	1	1803
11:52:46	162.50	163.00	163.00	+10.50	2	1802
11:52:46	162.50	163.00	163.00	+10.50	1	1800
11:52:46	162.50	163.00	163.00	+10.50	1	1799
11:52:40	162.50	163.00	162.50	+10.00	1	1798
11:52:15	162.00	162.50	162.50	+10.00	1	1797
11:51:59	162.00	162.50	162.50	+10.00	1	1796
11:51:47	162.50	163.00	162.50	+10.00	1	1795
11:51:46	162.50	163.00	162.50	+10.00	1	1794
11:51:44	162.50	163.00	162.50	+10.00	1	1793
11:51:44	162.50	163.00	162.50	+10.00	1	1792
11:51:40	162.00	162.50	162.50	+10.00	8	1791
11:51:36	162.50	163.00	162.50	+10.00	1	1783
11:51:35	162.00	162.50	162.50	+10.00	15	1782
11:51:25	162.00	162.50	162.50	+10.00	2	1767
11:51:20	162.00	162.50	162.00	+9.50	6	1765
11:51:14	162.00	162.50	162.50	+10.00	3	1759
11:50:57	162.00	162.50	162.00	+9.50	1	1756
11:50:39	162.00	162.50	162.00	+9.50	1	1755
11:50:13	162.00	162.50	162.00	+9.50	1	1754
11:50:08	161.50	162.00	162.00	+9.50	1	1753
11:50:07	161.50	162.00	162.00	+9.50	7	1752
11:50:03	161.50	162.00	162.00	+9.50	1	1745
11:50:01	161.50	162.00	162.00	+9.50	1	1744
11:49:59	161.50	162.00	162.00	+9.50	1	1743
11:49:56	161.50	162.00	162.00	+9.50	1	1742
11:49:32	161.50	162.00	162.00	+9.50	3	1741
11:49:30	161.50	162.00	161.50	+9.00	2	1738
11:49:13	161.00	161.50	161.50	+9.00	1	1736
11:48:55	161.00	162.00	162.00	+9.50	1	1735
11:48:49	161.00	162.00	162.00	+9.50	2	1734
11:48:45	161.00	162.00	162.00	+9.50	1	1732
11:48:45	161.00	162.00	162.00	+9.50	1	1731
11:48:45	161.00	162.00	162.00	+9.50	1	1730
11:48:45	161.00	162.00	162.00	+9.50	1	1729
11:48:45	161.00	162.00	162.00	+9.50	1	1728
11:48:45	161.00	161.50	161.50	+9.00	9	1727
11:48:45	161.00	161.50	161.50	+9.00	2	1718
11:48:45	161.00	161.50	161.50	+9.00	5	1716
11:48:45	161.00	161.50	161.50	+9.00	2	1711
11:48:45	160.50	161.50	161.50	+9.00	1	1709
11:48:45	160.50	161.00	161.00	+8.50	16	1708
11:48:45	160.50	161.00	161.00	+8.50	1	1692
11:47:48	160.00	160.50	160.50	+8.00	1	1691
11:47:26	160.00	160.50	160.50	+8.00	5	1690
11:47:11	160.00	160.50	160.50	+8.00	1	1685
11:47:05	160.00	161.00	160.00	+7.50	1	1684
11:46:31	160.50	161.00	160.50	+8.00	1	1683
11:46:28	160.50	161.00	160.50	+8.00	1	1682
11:45:42	160.50	161.00	160.50	+8.00	1	1681
11:45:25	160.50	161.00	160.50	+8.00	1	1680
11:44:51	160.50	161.00	160.50	+8.00	5	1679
11:43:10	160.00	160.50	160.50	+8.00	16	1674
11:43:10	160.00	160.50	160.50	+8.00	1	1658
11:42:09	159.50	160.00	160.00	+7.50	1	1657
11:41:51	159.50	160.00	160.00	+7.50	5	1656
11:39:27	159.50	160.00	160.00	+7.50	1	1651
11:39:05	160.00	160.50	160.00	+7.50	5	1650
11:37:11	160.00	160.50	160.00	+7.50	1	1645
11:35:16	159.50	160.00	160.00	+7.50	1	1644
11:35:15	159.50	160.00	160.00	+7.50	1	1643
11:35:05	159.50	160.00	160.00	+7.50	1	1642
11:34:45	160.00	160.50	160.00	+7.50	1	1641
11:34:42	160.00	160.50	160.00	+7.50	1	1640
11:32:23	160.00	160.50	160.00	+7.50	1	1639
11:31:56	159.50	160.00	160.00	+7.50	10	1638
11:24:19	159.00	160.00	160.00	+7.50	4	1628
11:23:25	159.00	160.00	160.00	+7.50	1	1624
11:22:44	159.00	160.00	160.00	+7.50	5	1623
11:20:18	160.00	160.50	160.00	+7.50	1	1618
11:20:06	159.50	160.00	160.00	+7.50	1	1617
11:19:48	159.50	160.00	160.00	+7.50	1	1616
11:19:35	159.50	160.00	160.00	+7.50	1	1615
11:19:00	159.00	160.00	160.00	+7.50	6	1614
11:19:00	159.00	160.00	160.00	+7.50	2	1608
11:18:21	159.00	159.50	159.50	+7.00	2	1606
11:18:21	159.50	160.00	159.50	+7.00	1	1604
11:17:31	159.50	160.00	159.50	+7.00	1	1603
11:17:28	159.50	160.00	159.50	+7.00	1	1602
11:17:09	159.50	160.00	159.50	+7.00	2	1601
11:14:52	159.00	160.00	160.00	+7.50	1	1599
11:14:51	159.00	159.50	159.50	+7.00	1	1598
11:14:39	159.50	160.00	159.50	+7.00	2	1597
11:13:48	159.50	160.00	160.00	+7.50	5	1595
11:12:57	158.50	159.50	159.50	+7.00	6	1590
11:12:05	159.00	159.50	159.00	+6.50	1	1584
11:11:50	158.50	159.00	159.00	+6.50	1	1583
11:09:49	159.00	159.50	159.00	+6.50	4	1582
11:09:32	159.00	159.50	159.00	+6.50	2	1578
11:09:31	159.00	159.50	159.00	+6.50	2	1576
11:08:56	159.00	159.50	159.00	+6.50	1	1574
11:08:24	159.00	159.50	159.00	+6.50	1	1573
11:08:23	159.00	159.50	159.00	+6.50	1	1572
11:08:21	159.00	159.50	159.00	+6.50	1	1571
11:07:54	159.00	159.50	159.00	+6.50	6	1570
11:06:21	159.00	159.50	159.50	+7.00	1	1564
11:02:45	159.00	159.50	159.50	+7.00	1	1563
11:02:38	159.00	159.50	159.50	+7.00	1	1562
11:02:38	159.00	159.50	159.50	+7.00	9	1561
11:02:35	158.50	159.00	159.00	+6.50	1	1552
11:02:09	158.50	159.00	159.00	+6.50	3	1551
11:02:03	159.00	159.50	159.00	+6.50	1	1548
11:02:00	158.50	159.00	159.00	+6.50	1	1547
11:01:54	158.50	159.50	158.50	+6.00	1	1546
11:01:17	158.50	159.00	159.00	+6.50	1	1545
11:01:17	159.00	159.50	159.00	+6.50	4	1544
11:00:18	159.00	159.50	159.00	+6.50	1	1540
11:00:08	159.00	159.50	159.00	+6.50	1	1539
10:59:40	158.50	159.00	159.00	+6.50	1	1538
10:58:28	158.50	159.00	159.00	+6.50	1	1537
10:58:28	159.00	159.50	159.00	+6.50	3	1536
10:58:22	158.50	159.00	159.00	+6.50	1	1533
10:58:04	159.00	159.50	159.00	+6.50	2	1532
10:57:54	159.00	159.50	159.00	+6.50	3	1530
10:57:52	159.00	159.50	159.00	+6.50	1	1527
10:57:43	159.00	159.50	159.00	+6.50	1	1526
10:57:28	159.00	159.50	159.00	+6.50	1	1525
10:57:09	159.00	159.50	159.00	+6.50	20	1524
10:57:05	159.00	159.50	159.00	+6.50	1	1504
10:56:54	159.00	159.50	159.00	+6.50	5	1503
10:56:18	159.50	160.00	159.50	+7.00	8	1498
10:55:53	159.50	160.00	159.50	+7.00	1	1490
10:55:18	159.50	160.00	160.00	+7.50	1	1489
10:54:47	159.50	160.00	160.00	+7.50	1	1488
10:54:35	159.50	160.00	160.00	+7.50	1	1487
10:53:11	160.00	160.50	160.00	+7.50	1	1486
10:50:49	160.00	160.50	160.00	+7.50	3	1485
10:47:59	160.00	160.50	160.50	+8.00	1	1482
10:47:51	160.00	160.50	160.50	+8.00	1	1481
10:47:51	160.00	160.50	160.50	+8.00	3	1480
10:47:24	160.00	160.50	160.00	+7.50	1	1477
10:46:17	159.50	160.00	160.00	+7.50	1	1476
10:45:28	159.50	160.00	160.00	+7.50	1	1475
10:45:19	159.50	160.00	160.00	+7.50	12	1474
10:45:02	159.50	160.00	159.50	+7.00	1	1462
10:44:26	159.50	160.00	159.50	+7.00	1	1461
10:44:13	159.50	160.00	159.50	+7.00	1	1460
10:43:51	159.50	160.00	159.50	+7.00	1	1459
10:43:48	159.50	160.00	159.50	+7.00	1	1458
10:42:41	159.50	160.00	160.00	+7.50	1	1457
10:42:33	159.50	160.00	160.00	+7.50	1	1456
10:41:49	159.50	160.00	160.00	+7.50	1	1455
10:41:33	159.50	160.00	160.00	+7.50	1	1454
10:41:00	159.50	160.00	160.00	+7.50	1	1453
10:39:43	159.00	160.00	160.00	+7.50	4	1452
10:39:21	159.00	160.00	160.00	+7.50	1	1448
10:39:13	159.00	160.00	160.00	+7.50	5	1447
10:38:39	159.00	159.50	160.00	+7.50	6	1442
10:38:39	159.00	159.50	159.50	+7.00	4	1436
10:38:03	159.50	160.00	159.50	+7.00	1	1432
10:38:02	159.50	160.00	159.50	+7.00	1	1431
10:37:49	159.50	160.00	159.50	+7.00	5	1430
10:37:35	159.50	160.00	159.50	+7.00	1	1425
10:36:49	159.50	160.00	159.50	+7.00	1	1424
10:36:30	159.00	159.50	159.50	+7.00	4	1423
10:36:05	159.00	159.50	159.50	+7.00	1	1419
10:35:43	159.00	159.50	159.50	+7.00	1	1418
10:35:32	159.00	159.50	159.50	+7.00	1	1417
10:35:23	159.00	159.50	159.50	+7.00	5	1416
10:34:38	159.00	159.50	159.50	+7.00	11	1411
10:34:31	159.00	159.50	159.00	+6.50	1	1400
10:32:59	158.50	159.00	159.00	+6.50	3	1399
10:32:35	158.50	159.00	159.00	+6.50	1	1396
10:32:33	158.50	159.00	159.00	+6.50	1	1395
10:32:15	159.00	159.50	159.00	+6.50	2	1394
10:32:01	159.00	159.50	159.00	+6.50	1	1392
10:31:54	159.00	159.50	159.00	+6.50	1	1391
10:31:49	159.00	159.50	159.00	+6.50	1	1390
10:31:49	159.00	159.50	159.00	+6.50	1	1389
10:31:34	158.50	159.00	159.00	+6.50	1	1388
10:31:33	159.00	159.50	159.00	+6.50	1	1387
10:31:32	159.00	159.50	159.00	+6.50	1	1386
10:31:22	159.00	159.50	159.00	+6.50	1	1385
10:31:06	159.00	159.50	159.00	+6.50	2	1384
10:31:05	159.00	159.50	159.00	+6.50	1	1382
10:30:49	159.00	159.50	159.00	+6.50	1	1381
10:30:46	159.00	159.50	159.00	+6.50	1	1380
10:30:43	159.00	159.50	159.00	+6.50	1	1379
10:30:16	159.00	159.50	159.00	+6.50	2	1378
10:30:08	159.00	159.50	159.50	+7.00	1	1376
10:28:24	159.00	159.50	159.50	+7.00	3	1375
10:28:05	159.00	159.50	159.50	+7.00	4	1372
10:28:05	159.50	160.00	159.50	+7.00	1	1368
10:27:45	159.00	159.50	159.50	+7.00	1	1367
10:27:27	159.50	160.00	159.50	+7.00	4	1366
10:27:05	159.00	159.50	159.50	+7.00	1	1362
10:27:02	159.00	159.50	159.50	+7.00	2	1361
10:27:02	159.00	159.50	159.50	+7.00	2	1359
10:26:50	159.00	159.50	159.50	+7.00	1	1357
10:26:50	159.00	159.50	159.50	+7.00	1	1356
10:26:50	159.00	159.50	159.50	+7.00	2	1355
10:26:43	159.00	159.50	159.50	+7.00	2	1353
10:26:35	159.50	160.00	159.50	+7.00	6	1351
10:26:35	159.50	160.00	159.50	+7.00	1	1345
10:25:36	159.50	160.00	159.50	+7.00	1	1344
10:24:59	159.50	160.00	160.00	+7.50	1	1343
10:24:30	159.50	160.00	160.00	+7.50	1	1342
10:23:06	159.50	160.50	160.50	+8.00	1	1341
10:23:01	160.00	160.50	160.00	+7.50	1	1340
10:22:59	160.00	160.50	160.00	+7.50	1	1339
10:22:57	160.00	160.50	160.00	+7.50	1	1338
10:22:55	160.00	160.50	160.00	+7.50	1	1337
10:22:54	160.00	160.50	160.00	+7.50	1	1336
10:22:53	160.00	160.50	160.00	+7.50	1	1335
10:22:48	160.00	160.50	160.00	+7.50	1	1334
10:22:42	160.00	160.50	160.00	+7.50	1	1333
10:22:42	160.00	160.50	160.00	+7.50	1	1332
10:22:03	160.00	160.50	160.00	+7.50	1	1331
10:22:02	160.00	160.50	160.00	+7.50	1	1330
10:21:39	160.00	160.50	160.00	+7.50	1	1329
10:21:29	160.00	160.50	160.00	+7.50	1	1328
10:20:51	160.00	160.50	160.50	+8.00	1	1327
10:20:22	160.00	160.50	160.50	+8.00	2	1326
10:20:21	160.00	160.50	160.00	+7.50	1	1324
10:20:03	159.50	160.00	160.00	+7.50	1	1323
10:20:02	160.00	160.50	160.00	+7.50	2	1322
10:19:50	159.50	160.00	160.00	+7.50	1	1320
10:19:49	160.00	160.50	160.00	+7.50	2	1319
10:19:40	159.50	160.00	160.00	+7.50	1	1317
10:19:39	159.50	160.00	160.00	+7.50	1	1316
10:19:39	160.00	160.50	160.00	+7.50	1	1315
10:19:37	160.00	160.50	160.00	+7.50	1	1314
10:19:36	160.00	160.50	160.00	+7.50	1	1313
10:19:30	160.00	160.50	160.00	+7.50	1	1312
10:19:26	160.00	160.50	160.00	+7.50	1	1311
10:19:22	160.00	160.50	160.00	+7.50	5	1310
10:19:16	160.00	160.50	160.00	+7.50	2	1305
10:18:31	160.00	160.50	160.00	+7.50	1	1303
10:18:08	160.50	161.00	160.50	+8.00	1	1302
10:18:08	160.00	160.50	160.50	+8.00	1	1301
10:17:51	160.50	161.00	160.50	+8.00	4	1300
10:17:50	160.00	160.50	160.50	+8.00	1	1296
10:17:50	160.00	160.50	160.50	+8.00	2	1295
10:17:46	160.00	160.50	160.50	+8.00	1	1293
10:17:46	160.00	160.50	160.50	+8.00	1	1292
10:17:41	160.00	160.50	160.50	+8.00	1	1291
10:17:36	160.00	160.50	160.50	+8.00	1	1290
10:17:35	160.00	160.50	160.50	+8.00	1	1289
10:17:09	160.50	161.00	160.50	+8.00	1	1288
10:17:09	160.50	161.00	160.50	+8.00	1	1287
10:17:09	160.50	161.00	160.50	+8.00	2	1286
10:17:08	160.00	160.50	160.50	+8.00	1	1284
10:17:07	160.00	160.50	160.50	+8.00	1	1283
10:17:05	160.00	160.50	160.50	+8.00	1	1282
10:16:56	160.00	160.50	160.50	+8.00	1	1281
10:16:52	160.50	161.00	160.50	+8.00	1	1280
10:16:52	160.50	161.00	160.50	+8.00	1	1279
10:16:52	160.00	160.50	160.50	+8.00	1	1278
10:16:46	160.50	161.00	160.50	+8.00	1	1277
10:16:46	160.50	161.00	160.50	+8.00	4	1276
10:16:46	160.00	160.50	160.50	+8.00	15	1272
10:16:46	160.00	160.50	160.50	+8.00	1	1257
10:16:46	160.00	160.50	160.50	+8.00	4	1256
10:16:45	160.00	160.50	160.50	+8.00	1	1252
10:16:43	160.00	160.50	160.50	+8.00	2	1251
10:16:41	160.00	160.50	160.50	+8.00	1	1249
10:16:21	160.00	160.50	160.50	+8.00	1	1248
10:16:10	160.00	160.50	160.00	+7.50	1	1247
10:16:06	160.00	160.50	160.00	+7.50	2	1246
10:16:05	160.00	160.50	160.50	+8.00	1	1244
10:16:04	160.00	160.50	160.00	+7.50	1	1243
10:15:56	160.00	160.50	160.00	+7.50	1	1242
10:15:46	160.00	160.50	160.00	+7.50	1	1241
10:15:35	160.00	160.50	160.00	+7.50	1	1240
10:15:26	160.00	160.50	160.00	+7.50	1	1239
10:15:13	159.50	160.00	160.00	+7.50	15	1238
10:15:11	159.50	160.00	160.00	+7.50	1	1223
10:15:01	159.50	160.00	160.00	+7.50	1	1222
10:14:57	159.50	160.00	159.50	+7.00	1	1221
10:14:43	159.50	160.00	159.50	+7.00	1	1220
10:14:30	159.50	160.00	159.50	+7.00	1	1219
10:14:10	159.50	160.00	159.50	+7.00	1	1218
10:14:01	159.50	160.00	160.00	+7.50	1	1217
10:14:00	159.50	160.00	159.50	+7.00	1	1216
10:13:53	159.50	160.00	160.00	+7.50	1	1215
10:13:47	159.50	160.00	159.50	+7.00	1	1214
10:13:28	159.50	160.00	159.50	+7.00	4	1213
10:13:23	159.50	160.00	160.00	+7.50	2	1209
10:13:21	159.50	160.00	160.00	+7.50	2	1207
10:13:20	159.50	160.00	159.50	+7.00	1	1205
10:13:10	159.00	159.50	159.50	+7.00	12	1204
10:13:10	159.00	159.50	159.50	+7.00	7	1192
10:13:10	159.00	159.50	159.50	+7.00	1	1185
10:13:05	159.00	159.50	159.00	+6.50	1	1184
10:12:32	159.00	159.50	159.00	+6.50	1	1183
10:12:29	159.00	159.50	159.00	+6.50	1	1182
10:12:16	159.00	159.50	159.00	+6.50	1	1181
10:12:15	159.00	159.50	159.00	+6.50	1	1180
10:12:10	159.00	159.50	159.00	+6.50	1	1179
10:11:48	159.00	159.50	159.50	+7.00	1	1178
10:11:48	159.50	160.00	159.50	+7.00	1	1177
10:11:34	159.00	159.50	159.50	+7.00	1	1176
10:11:34	159.00	159.50	159.50	+7.00	1	1175
10:11:30	159.50	160.00	159.50	+7.00	1	1174
10:11:27	159.00	159.50	159.50	+7.00	1	1173
10:11:27	159.00	159.50	159.50	+7.00	1	1172
10:11:27	159.00	159.50	159.50	+7.00	1	1171
10:11:23	159.50	160.00	159.50	+7.00	2	1170
10:11:12	159.50	160.00	159.50	+7.00	1	1168
10:11:11	159.00	159.50	159.50	+7.00	2	1167
10:11:11	159.00	159.50	159.50	+7.00	5	1165
10:11:11	159.00	159.50	159.50	+7.00	3	1160
10:10:51	159.00	159.50	159.50	+7.00	1	1157
10:10:45	159.50	160.00	159.50	+7.00	2	1156
10:10:44	159.50	160.00	159.50	+7.00	1	1154
10:10:43	159.50	160.00	159.50	+7.00	1	1153
10:10:43	159.50	160.00	159.50	+7.00	1	1152
10:10:43	159.50	160.00	159.50	+7.00	2	1151
10:10:40	159.50	160.00	159.50	+7.00	3	1149
10:10:23	159.50	160.00	159.50	+7.00	1	1146
10:10:16	159.00	159.50	159.50	+7.00	1	1145
10:10:16	159.00	159.50	159.50	+7.00	6	1144
10:10:16	159.00	159.50	159.50	+7.00	8	1138
10:10:07	159.00	159.50	159.50	+7.00	2	1130
10:10:06	159.00	159.50	159.50	+7.00	1	1128
10:10:06	159.00	159.50	159.50	+7.00	6	1127
10:10:06	159.00	159.50	159.50	+7.00	6	1121
10:10:06	158.50	159.00	159.00	+6.50	5	1115
10:10:06	158.50	159.00	159.00	+6.50	4	1110
10:10:06	158.50	159.00	159.00	+6.50	6	1106
10:10:00	158.50	159.00	158.50	+6.00	1	1100
10:09:53	158.00	158.50	158.50	+6.00	3	1099
10:09:53	158.00	158.50	158.50	+6.00	1	1096
10:09:53	158.00	158.50	158.50	+6.00	1	1095
10:09:50	158.00	158.50	158.50	+6.00	1	1094
10:09:45	158.00	158.50	158.50	+6.00	3	1093
10:09:40	158.00	158.50	158.50	+6.00	1	1090
10:09:40	158.00	158.50	158.50	+6.00	4	1089
10:09:37	158.00	158.50	158.50	+6.00	1	1085
10:09:36	158.00	159.00	158.00	+5.50	1	1084
10:09:34	158.00	158.50	158.50	+6.00	1	1083
10:09:29	158.00	159.00	158.00	+5.50	5	1082
10:09:05	158.00	158.50	158.50	+6.00	4	1077
10:09:01	158.00	158.50	158.50	+6.00	1	1073
10:08:55	158.00	158.50	158.50	+6.00	1	1072
10:08:18	158.00	158.50	158.50	+6.00	1	1071
10:07:36	158.00	158.50	158.50	+6.00	10	1070
10:07:27	158.00	158.50	158.50	+6.00	1	1060
10:07:13	158.00	158.50	158.50	+6.00	1	1059
10:07:05	158.00	158.50	158.50	+6.00	1	1058
10:06:57	158.00	158.50	158.50	+6.00	1	1057
10:06:55	157.50	158.00	158.00	+5.50	3	1056
10:06:55	157.50	158.00	158.00	+5.50	2	1053
10:06:55	157.50	158.00	158.00	+5.50	18	1051
10:06:50	157.00	157.50	157.50	+5.00	8	1033
10:06:20	156.50	157.00	157.00	+4.50	1	1025
10:06:18	156.50	157.00	157.00	+4.50	2	1024
10:06:18	157.00	157.50	157.00	+4.50	1	1022
10:06:16	157.00	157.50	157.00	+4.50	1	1021
10:06:02	157.00	157.50	157.00	+4.50	1	1020
10:05:55	157.00	157.50	157.00	+4.50	1	1019
10:05:45	157.00	157.50	157.00	+4.50	1	1018
10:05:26	157.00	157.50	157.00	+4.50	1	1017
10:04:40	157.00	157.50	157.00	+4.50	1	1016
10:04:17	157.00	157.50	157.50	+5.00	2	1015
10:04:05	157.50	158.00	157.50	+5.00	2	1013
10:03:58	157.50	158.00	158.00	+5.50	1	1011
10:03:40	157.50	158.00	158.00	+5.50	1	1010
10:03:40	157.50	158.00	158.00	+5.50	4	1009
10:03:39	157.50	158.00	158.00	+5.50	1	1005
10:03:37	157.50	158.00	158.00	+5.50	1	1004
10:03:29	157.00	158.00	158.00	+5.50	10	1003
10:03:25	157.00	158.00	158.00	+5.50	2	993
10:03:20	157.00	157.50	157.50	+5.00	1	991
10:03:14	156.50	157.00	157.50	+5.00	9	990
10:03:14	156.50	157.00	157.00	+4.50	7	981
10:02:43	156.50	157.00	157.00	+4.50	1	974
10:02:16	156.00	156.50	156.50	+4.00	9	973
10:02:11	156.00	156.50	156.00	+3.50	2	964
10:02:00	156.00	156.50	156.00	+3.50	2	962
10:01:56	156.00	156.50	156.00	+3.50	1	960
10:01:29	155.50	156.00	156.00	+3.50	1	959
10:01:25	155.50	156.00	156.00	+3.50	1	958
10:01:16	156.00	156.50	156.00	+3.50	2	957
10:00:39	156.00	156.50	156.00	+3.50	1	955
10:00:38	155.50	156.00	156.00	+3.50	10	954
10:00:27	155.50	156.00	155.50	+3.00	1	944
10:00:21	155.50	156.00	155.50	+3.00	1	943
10:00:20	155.50	156.00	155.50	+3.00	2	942
10:00:18	155.50	156.00	155.50	+3.00	1	940
10:00:17	155.50	156.00	155.50	+3.00	1	939
10:00:16	155.50	156.00	155.50	+3.00	1	938
10:00:15	155.50	156.00	155.50	+3.00	10	937
10:00:13	155.50	156.00	155.50	+3.00	1	927
10:00:08	155.50	156.00	155.50	+3.00	1	926
10:00:07	155.50	156.00	155.50	+3.00	1	925
10:00:06	155.50	156.00	155.50	+3.00	2	924
09:59:55	155.50	156.00	155.50	+3.00	5	922
09:59:53	155.50	156.00	155.50	+3.00	1	917
09:59:48	155.50	156.00	155.50	+3.00	1	916
09:57:51	155.50	156.00	156.00	+3.50	2	915
09:57:50	156.00	156.50	156.00	+3.50	1	913
09:57:50	156.00	156.50	156.00	+3.50	3	912
09:57:49	156.00	156.50	156.00	+3.50	6	909
09:57:49	156.00	156.50	156.00	+3.50	2	903
09:57:36	156.00	156.50	156.00	+3.50	2	901
09:57:32	156.00	156.50	156.00	+3.50	1	899
09:57:30	156.00	156.50	156.00	+3.50	1	898
09:57:20	156.00	156.50	156.00	+3.50	1	897
09:57:19	156.00	156.50	156.00	+3.50	1	896
09:56:50	156.00	156.50	156.00	+3.50	1	895
09:53:35	156.00	156.50	156.50	+4.00	1	894
09:53:35	156.00	156.50	156.50	+4.00	3	893
09:53:35	156.50	157.00	156.50	+4.00	7	890
09:53:11	157.00	157.50	157.00	+4.50	10	883
09:51:55	157.00	157.50	157.50	+5.00	1	873
09:51:46	157.00	157.50	157.50	+5.00	1	872
09:51:12	157.00	157.50	157.50	+5.00	1	871
09:50:19	156.50	157.00	157.00	+4.50	4	870
09:50:19	156.50	157.00	157.00	+4.50	7	866
09:50:12	156.50	157.00	156.50	+4.00	1	859
09:50:01	156.50	157.00	156.50	+4.00	2	858
09:49:31	156.50	157.00	156.50	+4.00	1	856
09:49:22	156.50	157.00	156.50	+4.00	1	855
09:48:46	156.00	156.50	156.50	+4.00	1	854
09:48:46	156.50	157.00	156.50	+4.00	2	853
09:48:44	156.00	156.50	156.50	+4.00	2	851
09:48:44	156.50	157.00	156.50	+4.00	1	849
09:48:37	156.50	157.00	156.50	+4.00	1	848
09:47:53	156.50	157.00	157.00	+4.50	1	847
09:47:35	157.00	157.50	157.00	+4.50	1	846
09:47:33	157.00	157.50	157.00	+4.50	1	845
09:47:27	157.00	157.50	157.00	+4.50	5	844
09:46:14	157.00	157.50	157.50	+5.00	1	839
09:45:51	157.00	157.50	157.50	+5.00	1	838
09:45:42	157.00	157.50	157.00	+4.50	1	837
09:45:25	156.50	157.00	157.00	+4.50	1	836
09:45:22	157.00	157.50	157.00	+4.50	2	835
09:45:19	157.00	157.50	157.00	+4.50	2	833
09:45:15	157.00	157.50	157.00	+4.50	1	831
09:43:42	157.00	157.50	157.00	+4.50	1	830
09:43:31	157.00	157.50	157.00	+4.50	1	829
09:43:16	156.50	157.00	157.00	+4.50	5	828
09:42:37	156.00	156.50	156.50	+4.00	1	823
09:42:18	156.00	156.50	156.50	+4.00	1	822
09:41:52	156.00	157.00	157.00	+4.50	1	821
09:41:46	156.00	157.00	157.00	+4.50	1	820
09:41:32	157.00	157.50	157.00	+4.50	3	819
09:41:32	155.50	156.50	157.00	+4.50	12	816
09:41:32	155.50	156.50	156.50	+4.00	19	804
09:41:31	155.50	156.00	156.00	+3.50	1	785
09:40:56	155.50	156.00	156.00	+3.50	1	784
09:39:28	155.50	156.00	156.00	+3.50	1	783
09:39:23	156.00	156.50	156.00	+3.50	1	782
09:39:22	155.50	156.00	156.00	+3.50	2	781
09:38:59	156.00	156.50	156.00	+3.50	1	779
09:38:59	156.00	156.50	156.00	+3.50	1	778
09:38:42	156.00	156.50	156.00	+3.50	1	777
09:38:39	156.00	156.50	156.00	+3.50	1	776
09:38:37	156.00	156.50	156.00	+3.50	1	775
09:38:30	156.00	156.50	156.00	+3.50	1	774
09:38:14	156.00	156.50	156.00	+3.50	2	773
09:38:03	156.00	156.50	156.00	+3.50	1	771
09:37:40	156.00	156.50	156.00	+3.50	1	770
09:37:37	155.50	156.00	156.00	+3.50	4	769
09:36:34	155.50	156.50	155.50	+3.00	1	765
09:36:27	156.00	156.50	156.00	+3.50	1	764
09:36:02	155.50	156.00	156.00	+3.50	4	763
09:34:55	156.00	156.50	156.00	+3.50	1	759
09:34:49	156.00	156.50	156.00	+3.50	1	758
09:34:44	156.00	156.50	156.00	+3.50	2	757
09:34:32	156.00	156.50	156.00	+3.50	1	755
09:34:26	156.00	156.50	156.50	+4.00	1	754
09:34:16	156.00	156.50	156.50	+4.00	1	753
09:34:09	155.50	156.00	156.50	+4.00	5	752
09:34:09	155.50	156.00	156.00	+3.50	4	747
09:33:56	155.50	156.00	156.00	+3.50	1	743
09:33:54	156.00	156.50	156.00	+3.50	1	742
09:33:43	155.50	156.00	156.00	+3.50	2	741
09:33:41	155.50	156.00	156.00	+3.50	1	739
09:33:39	155.50	156.00	156.00	+3.50	1	738
09:33:31	155.50	156.00	156.00	+3.50	1	737
09:33:10	155.00	155.50	155.50	+3.00	1	736
09:32:59	155.50	156.00	155.50	+3.00	4	735
09:32:37	155.50	156.00	155.50	+3.00	1	731
09:32:34	155.50	156.00	155.50	+3.00	1	730
09:32:22	155.50	156.00	155.50	+3.00	1	729
09:31:59	155.50	156.00	155.50	+3.00	2	728
09:31:56	155.50	156.00	155.50	+3.00	2	726
09:31:40	156.00	156.50	156.00	+3.50	4	724
09:31:26	155.50	156.50	156.50	+4.00	1	720
09:31:25	156.00	156.50	156.50	+4.00	1	719
09:31:25	155.50	156.00	156.00	+3.50	19	718
09:31:25	155.50	156.00	156.00	+3.50	1	699
09:31:25	155.50	156.00	156.00	+3.50	1	698
09:31:25	155.50	156.00	156.00	+3.50	1	697
09:31:25	155.00	155.50	155.50	+3.00	12	696
09:31:23	155.00	155.50	155.00	+2.50	2	684
09:31:20	154.50	155.00	155.00	+2.50	11	682
09:30:59	154.50	155.00	154.50	+2.00	2	671
09:30:33	154.00	154.50	154.50	+2.00	10	669
09:30:23	154.00	154.50	154.00	+1.50	1	659
09:29:01	154.00	154.50	154.00	+1.50	2	658
09:28:48	153.50	154.00	154.00	+1.50	1	656
09:28:47	154.00	154.50	154.00	+1.50	1	655
09:28:47	154.00	154.50	154.00	+1.50	1	654
09:28:04	153.50	154.00	154.00	+1.50	1	653
09:28:04	154.00	154.50	154.00	+1.50	1	652
09:28:00	153.50	154.00	154.00	+1.50	1	651
09:28:00	154.00	154.50	154.00	+1.50	6	650
09:27:17	154.50	155.00	154.50	+2.00	1	644
09:27:01	154.50	155.00	154.50	+2.00	1	643
09:26:02	154.00	154.50	154.50	+2.00	5	642
09:24:50	154.50	155.00	154.50	+2.00	1	637
09:24:38	154.50	155.00	154.50	+2.00	1	636
09:24:12	154.50	155.00	154.50	+2.00	1	635
09:23:24	154.00	154.50	154.50	+2.00	7	634
09:23:24	153.50	154.00	154.00	+1.50	2	627
09:23:24	154.00	154.50	154.00	+1.50	1	625
09:23:22	154.00	154.50	154.00	+1.50	1	624
09:22:41	154.00	154.50	154.00	+1.50	1	623
09:22:32	153.50	154.00	154.00	+1.50	1	622
09:22:13	154.00	154.50	154.00	+1.50	1	621
09:21:56	154.00	154.50	154.00	+1.50	1	620
09:21:18	154.50	155.00	154.50	+2.00	1	619
09:21:03	154.50	155.00	154.50	+2.00	1	618
09:20:53	154.50	155.00	154.50	+2.00	1	617
09:20:38	154.00	154.50	154.50	+2.00	5	616
09:20:38	154.00	154.50	154.00	+1.50	1	611
09:20:05	154.00	154.50	154.00	+1.50	1	610
09:20:03	154.00	154.50	154.00	+1.50	1	609
09:20:01	154.00	154.50	154.00	+1.50	1	608
09:19:42	154.00	154.50	154.50	+2.00	1	607
09:19:35	154.00	154.50	154.50	+2.00	3	606
09:19:24	154.00	154.50	154.50	+2.00	2	603
09:19:16	154.00	155.00	155.00	+2.50	1	601
09:19:13	154.00	154.50	154.50	+2.00	2	600
09:19:13	154.00	154.50	154.50	+2.00	1	598
09:19:13	154.50	155.00	154.50	+2.00	1	597
09:19:13	154.50	155.00	154.50	+2.00	1	596
09:19:13	154.50	155.00	154.50	+2.00	2	595
09:19:13	154.50	155.00	154.50	+2.00	2	593
09:19:12	154.50	155.00	154.50	+2.00	1	591
09:18:57	154.50	155.00	155.00	+2.50	1	590
09:18:55	154.50	155.00	155.00	+2.50	1	589
09:18:53	154.50	155.00	155.00	+2.50	1	588
09:18:50	154.50	155.00	154.50	+2.00	1	587
09:18:47	154.50	155.00	155.00	+2.50	1	586
09:18:47	154.50	155.00	155.00	+2.50	5	585
09:18:47	154.50	155.00	155.00	+2.50	1	580
09:18:46	154.50	155.00	155.00	+2.50	1	579
09:18:37	154.50	155.00	155.00	+2.50	1	578
09:18:34	154.50	155.00	155.00	+2.50	1	577
09:18:31	154.50	155.00	155.00	+2.50	1	576
09:18:16	154.50	155.00	155.00	+2.50	1	575
09:18:16	154.50	155.00	154.50	+2.00	1	574
09:18:00	154.00	154.50	154.50	+2.00	7	573
09:17:40	154.00	154.50	154.50	+2.00	1	566
09:17:21	154.00	154.50	154.00	+1.50	5	565
09:17:19	154.00	154.50	154.00	+1.50	1	560
09:17:06	154.00	154.50	154.00	+1.50	1	559
09:17:02	153.50	154.00	154.00	+1.50	14	558
09:16:50	153.00	153.50	153.50	+1.00	1	544
09:16:39	153.50	154.00	153.50	+1.00	1	543
09:16:38	153.00	153.50	153.50	+1.00	4	542
09:16:34	153.00	153.50	153.00	+0.50	1	538
09:16:30	153.00	153.50	153.00	+0.50	1	537
09:16:29	153.00	153.50	153.00	+0.50	1	536
09:16:26	153.00	153.50	153.00	+0.50	1	535
09:16:19	153.00	153.50	153.00	+0.50	1	534
09:16:04	153.00	153.50	153.00	+0.50	1	533
09:15:55	153.00	153.50	153.00	+0.50	1	532
09:15:50	153.00	153.50	153.00	+0.50	1	531
09:15:37	153.00	153.50	153.00	+0.50	1	530
09:15:15	153.00	153.50	153.50	+1.00	1	529
09:15:12	153.00	153.50	153.50	+1.00	2	528
09:14:54	153.00	153.50	153.50	+1.00	1	526
09:14:41	153.00	153.50	153.50	+1.00	1	525
09:14:36	153.50	154.00	153.50	+1.00	1	524
09:14:35	153.50	154.00	153.50	+1.00	2	523
09:14:34	153.50	154.00	153.50	+1.00	1	521
09:14:31	153.50	154.00	153.50	+1.00	1	520
09:14:30	153.50	154.00	153.50	+1.00	1	519
09:14:28	153.50	154.00	153.50	+1.00	1	518
09:14:27	153.50	154.00	153.50	+1.00	1	517
09:14:27	153.50	154.00	153.50	+1.00	1	516
09:14:25	153.50	154.00	153.50	+1.00	2	515
09:14:12	153.50	154.00	153.50	+1.00	1	513
09:13:55	153.50	154.00	154.00	+1.50	1	512
09:13:37	153.50	154.00	154.00	+1.50	1	511
09:13:29	153.50	154.00	154.00	+1.50	1	510
09:13:27	153.50	154.00	153.50	+1.00	1	509
09:13:20	153.50	154.00	153.50	+1.00	1	508
09:13:11	153.50	154.00	154.00	+1.50	1	507
09:13:05	153.50	154.00	154.00	+1.50	1	506
09:13:02	154.00	154.50	154.00	+1.50	1	505
09:12:58	154.00	154.50	154.00	+1.50	1	504
09:12:58	154.00	154.50	154.00	+1.50	2	503
09:12:58	154.00	154.50	154.00	+1.50	1	501
09:12:57	154.00	154.50	154.00	+1.50	2	500
09:12:54	154.00	154.50	154.00	+1.50	4	498
09:12:46	154.00	154.50	154.50	+2.00	1	494
09:12:44	154.00	154.50	154.00	+1.50	1	493
09:12:44	153.50	154.00	154.00	+1.50	2	492
09:12:41	153.50	154.00	154.00	+1.50	5	490
09:12:34	153.50	154.00	154.00	+1.50	1	485
09:12:26	153.50	154.00	153.50	+1.00	1	484
09:12:25	153.50	154.00	153.50	+1.00	1	483
09:12:20	153.50	154.00	153.50	+1.00	1	482
09:12:16	153.50	154.00	153.50	+1.00	1	481
09:12:12	153.00	153.50	153.50	+1.00	1	480
09:12:09	153.00	153.50	153.50	+1.00	1	479
09:12:05	152.50	153.00	153.00	+0.50	8	478
09:12:03	152.50	153.00	153.00	+0.50	1	470
09:11:57	152.00	152.50	152.50	0	12	469
09:11:57	152.00	152.50	152.50	0	1	457
09:11:55	152.00	152.50	152.50	0	1	456
09:11:33	152.00	152.50	152.00	-0.50	1	455
09:11:27	152.00	152.50	152.00	-0.50	1	454
09:11:21	151.50	152.00	152.00	-0.50	1	453
09:11:01	151.50	152.00	152.00	-0.50	1	452
09:10:47	151.00	151.50	151.50	-1.00	6	451
09:10:12	150.50	151.00	151.00	-1.50	1	445
09:10:08	150.50	151.00	151.00	-1.50	1	444
09:10:08	150.50	151.00	151.00	-1.50	1	443
09:10:05	151.00	151.50	151.00	-1.50	4	442
09:10:05	150.50	151.50	150.50	-2.00	2	438
09:10:03	150.50	151.00	151.00	-1.50	1	436
09:10:03	150.50	151.00	151.00	-1.50	2	435
09:10:03	150.50	151.00	151.00	-1.50	1	433
09:09:43	150.50	151.00	151.00	-1.50	2	432
09:09:43	150.50	151.00	151.00	-1.50	1	430
09:09:23	150.50	151.00	151.00	-1.50	1	429
09:09:13	150.50	151.00	150.50	-2.00	5	428
09:09:12	150.50	151.00	151.00	-1.50	2	423
09:09:10	150.50	151.00	150.50	-2.00	2	421
09:09:02	150.50	151.00	151.00	-1.50	1	419
09:09:01	150.50	151.00	150.50	-2.00	1	418
09:08:56	150.50	151.00	151.00	-1.50	1	417
09:08:56	150.50	151.00	151.00	-1.50	1	416
09:08:48	150.50	151.00	151.00	-1.50	1	415
09:08:41	150.50	151.00	151.00	-1.50	2	414
09:08:26	151.00	151.50	151.00	-1.50	1	412
09:08:26	151.00	151.50	151.00	-1.50	1	411
09:08:22	150.50	151.00	151.00	-1.50	1	410
09:08:18	151.00	151.50	151.00	-1.50	1	409
09:08:14	150.50	151.50	151.50	-1.00	1	408
09:08:13	151.00	151.50	151.00	-1.50	1	407
09:08:13	150.50	151.00	151.00	-1.50	1	406
09:08:12	150.50	151.00	151.00	-1.50	6	405
09:08:02	151.00	151.50	151.00	-1.50	22	399
09:08:02	151.00	151.50	151.00	-1.50	1	377
09:08:02	151.00	151.50	151.00	-1.50	2	376
09:07:48	151.00	151.50	151.50	-1.00	1	374
09:07:40	151.00	151.50	151.50	-1.00	1	373
09:07:16	151.00	151.50	151.50	-1.00	1	372
09:07:14	151.00	151.50	151.00	-1.50	1	371
09:07:09	150.50	151.00	151.00	-1.50	1	370
09:07:07	151.00	151.50	151.00	-1.50	1	369
09:07:07	151.00	151.50	151.00	-1.50	3	368
09:07:07	151.00	151.50	151.00	-1.50	5	365
09:07:01	151.50	152.00	151.50	-1.00	3	360
09:06:50	152.00	152.50	152.00	-0.50	12	357
09:06:34	151.50	152.00	152.00	-0.50	1	345
09:06:34	151.50	152.00	152.00	-0.50	2	344
09:06:34	151.50	152.00	152.00	-0.50	4	342
09:06:32	151.50	152.00	152.00	-0.50	1	338
09:06:24	151.50	152.00	152.00	-0.50	1	337
09:06:15	151.50	152.00	152.00	-0.50	1	336
09:06:09	151.50	152.00	152.00	-0.50	2	335
09:06:09	151.50	152.00	152.00	-0.50	1	333
09:06:07	151.50	152.00	152.00	-0.50	1	332
09:06:07	151.50	152.00	152.00	-0.50	1	331
09:05:57	151.50	152.00	151.50	-1.00	1	330
09:05:47	151.00	151.50	151.50	-1.00	3	329
09:05:36	151.00	151.50	151.00	-1.50	1	326
09:05:32	151.00	151.50	151.00	-1.50	1	325
09:05:16	151.00	151.50	151.00	-1.50	2	324
09:05:16	151.00	151.50	151.00	-1.50	2	322
09:05:15	150.50	151.50	150.50	-2.00	1	320
09:05:14	151.00	151.50	151.00	-1.50	1	319
09:05:06	150.50	151.00	151.00	-1.50	1	318
09:05:00	151.00	151.50	151.00	-1.50	1	317
09:04:54	151.00	151.50	151.00	-1.50	5	316
09:04:49	151.50	152.00	151.50	-1.00	1	311
09:04:46	151.50	152.00	151.50	-1.00	4	310
09:04:46	151.50	152.00	151.50	-1.00	1	306
09:04:46	151.50	152.00	151.50	-1.00	1	305
09:04:37	151.00	151.50	151.50	-1.00	2	304
09:04:28	150.50	151.00	151.00	-1.50	1	302
09:04:27	150.50	151.00	151.00	-1.50	1	301
09:04:09	151.00	151.50	151.00	-1.50	1	300
09:03:59	150.50	151.00	151.00	-1.50	1	299
09:03:57	150.50	151.00	150.50	-2.00	3	298
09:03:57	150.50	151.00	151.00	-1.50	2	295
09:03:55	150.50	151.00	151.00	-1.50	1	293
09:03:46	150.50	151.00	151.00	-1.50	1	292
09:03:37	150.50	151.00	151.00	-1.50	1	291
09:03:30	151.00	151.50	151.00	-1.50	1	290
09:03:25	151.00	151.50	151.00	-1.50	1	289
09:03:25	150.50	151.50	150.50	-2.00	1	288
09:03:24	151.00	151.50	151.00	-1.50	1	287
09:03:16	150.50	151.00	151.00	-1.50	3	286
09:03:14	150.50	151.00	151.00	-1.50	1	283
09:03:12	151.00	151.50	151.00	-1.50	1	282
09:03:10	151.00	151.50	151.00	-1.50	11	281
09:02:54	151.00	151.50	151.00	-1.50	1	270
09:02:50	151.00	151.50	151.00	-1.50	2	269
09:02:50	151.00	151.50	151.00	-1.50	1	267
09:02:48	150.50	151.00	151.00	-1.50	1	266
09:02:39	150.50	151.00	151.00	-1.50	1	265
09:02:38	150.50	151.00	150.50	-2.00	1	264
09:02:38	150.50	151.00	151.00	-1.50	2	263
09:02:34	150.50	151.00	150.50	-2.00	1	261
09:02:22	150.50	151.50	150.50	-2.00	6	260
09:02:22	150.50	151.00	151.00	-1.50	1	254
09:02:15	150.50	151.00	151.00	-1.50	1	253
09:02:09	150.50	151.50	151.50	-1.00	1	252
09:02:07	151.00	151.50	151.00	-1.50	1	251
09:02:02	151.00	151.50	151.00	-1.50	2	250
09:02:02	150.50	151.50	150.50	-2.00	1	248
09:02:01	151.00	152.00	151.00	-1.50	1	247
09:02:01	151.00	152.00	151.00	-1.50	4	246
09:02:01	151.50	152.00	151.50	-1.00	10	242
09:01:59	152.00	152.50	152.00	-0.50	1	232
09:01:59	151.50	152.00	152.00	-0.50	1	231
09:01:57	151.50	152.00	152.00	-0.50	1	230
09:01:57	151.50	152.00	152.00	-0.50	1	229
09:01:55	151.50	152.00	152.00	-0.50	1	228
09:01:53	152.00	152.50	152.00	-0.50	1	227
09:01:52	151.50	152.00	152.00	-0.50	1	226
09:01:52	151.50	152.00	152.00	-0.50	1	225
09:01:50	151.50	152.00	152.00	-0.50	1	224
09:01:49	151.50	152.00	152.00	-0.50	1	223
09:01:47	151.50	152.00	152.00	-0.50	2	222
09:01:46	151.50	152.00	152.00	-0.50	3	220
09:01:45	151.50	152.00	152.00	-0.50	1	217
09:01:42	151.50	152.00	152.00	-0.50	2	216
09:01:41	151.50	152.00	152.00	-0.50	1	214
09:01:36	151.50	152.00	152.00	-0.50	4	213
09:01:36	151.50	152.00	152.00	-0.50	6	209
09:01:35	151.50	152.00	152.00	-0.50	1	203
09:01:33	151.50	152.00	152.00	-0.50	1	202
09:01:33	151.50	152.00	152.00	-0.50	1	201
09:01:32	151.50	152.00	152.00	-0.50	1	200
09:01:32	151.50	152.00	152.00	-0.50	1	199
09:01:31	151.50	152.00	152.00	-0.50	1	198
09:01:30	152.00	152.50	152.00	-0.50	15	197
09:01:30	152.00	152.50	152.50	0	1	182
09:01:29	152.50	153.00	152.50	0	6	181
09:01:26	152.50	153.00	152.50	0	1	175
09:01:25	152.50	153.00	152.50	0	1	174
09:01:21	152.50	153.00	152.50	0	2	173
09:01:21	152.00	152.50	152.50	0	1	171
09:01:21	152.00	152.50	152.50	0	1	170
09:01:21	152.50	153.00	152.50	0	1	169
09:01:15	152.00	152.50	152.50	0	1	168
09:01:14	152.00	152.50	152.50	0	1	167
09:01:14	152.50	153.00	152.50	0	1	166
09:01:13	152.00	153.00	152.00	-0.50	4	165
09:01:11	152.00	152.50	152.50	0	1	161
09:01:11	152.00	152.50	152.50	0	3	160
09:01:08	152.00	152.50	152.50	0	1	157
09:01:07	152.00	152.50	152.50	0	1	156
09:01:05	152.00	152.50	152.50	0	2	155
09:01:04	152.00	152.50	152.50	0	1	153
09:01:03	151.50	152.00	152.00	-0.50	6	152
09:00:53	151.50	152.00	152.00	-0.50	1	146
09:00:53	151.50	152.00	152.00	-0.50	1	145
09:00:52	152.00	152.50	152.00	-0.50	1	144
09:00:52	152.00	152.50	152.00	-0.50	1	143
09:00:44	152.00	152.50	152.00	-0.50	2	142
09:00:44	152.00	152.50	152.00	-0.50	6	140
09:00:44	152.50	153.00	152.50	0	11	134
09:00:44	152.50	153.00	152.50	0	3	123
09:00:42	152.50	153.50	152.50	0	1	120
09:00:41	153.00	153.50	153.00	+0.50	1	119
09:00:40	153.00	153.50	153.00	+0.50	1	118
09:00:37	153.00	153.50	153.00	+0.50	1	117
09:00:36	153.00	153.50	153.00	+0.50	2	116
09:00:32	152.50	153.00	153.00	+0.50	1	114
09:00:32	152.50	153.00	153.00	+0.50	2	113
09:00:31	152.50	153.00	153.00	+0.50	1	111
09:00:29	152.50	153.00	153.00	+0.50	1	110
09:00:29	153.00	153.50	153.00	+0.50	1	109
09:00:29	153.00	153.50	152.50	0	1	108
09:00:29	153.00	153.50	153.00	+0.50	1	107
09:00:29	153.00	154.00	153.00	+0.50	17	106
09:00:25	153.00	154.00	154.00	+1.50	1	89
09:00:22	153.00	154.00	154.00	+1.50	1	88
09:00:21	153.50	154.00	153.50	+1.00	1	87
09:00:19	153.50	154.50	153.50	+1.00	1	86
09:00:19	153.50	154.50	153.50	+1.00	2	85
09:00:17	153.00	154.50	154.50	+2.00	1	83
09:00:16	153.50	154.50	153.50	+1.00	7	82
09:00:16	153.50	154.50	153.50	+1.00	2	75
09:00:15	154.00	155.00	154.00	+1.50	6	73
09:00:15	154.00	155.00	154.00	+1.50	10	67
09:00:14	154.50	155.00	154.50	+2.00	6	57
09:00:14	--	--	155.00	+2.50	51	51

　

其他人也逛...

【P&G】ARIEL/BOLD 4D袋裝洗衣球

MyCard 10000點虛擬點數卡

DJI OSMO POCKET 3 全能套裝

MyCard 1000點虛擬點數卡

麥當勞大麥克好禮即享券

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

KIRIN–生茶525ml(24入/箱)

雅詩蘭黛特潤超導全方位修護露100ml

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

羅技 G502 LIGHTSPEED 高效能無線電競滑鼠

羅技 MX Master 3s 無線滑鼠-石墨灰

麥當勞豬肉滿福堡好禮即享券

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

【P&G】ARIEL/BOLD 4D袋裝洗衣球

MyCard 10000點虛擬點數卡

DJI OSMO POCKET 3 全能套裝

MyCard 1000點虛擬點數卡

麥當勞大麥克好禮即享券

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

KIRIN–生茶525ml(24入/箱)

雅詩蘭黛特潤超導全方位修護露100ml

台積電鴻海大同群創廣達統一緯創網家群創大成鋼萬海

人氣股市議題－PChome新聞

金融股配息、殖利率戰爭概念股股市新聞股東會紀念品除權息儲能概念股降息概念股 CPO、BBU概念股

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	84968.56	2,632.50	3.20%
以太幣ETH	1906.18	99.86	5.53%
瑞波幣XRP	2.14	0.00	0.18%
比特幣現金BCH	309.72	10.87	3.64%
萊特幣LTC	84.69	-1.31	-1.53%
卡達幣ADA	0.677338	0.02	2.52%
波場幣TRX	0.237078	0.01	2.48%
恆星幣XLM	0.273132	0.01	2.40%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.