益 得  (6461) 生技醫療 上櫃

19.90 ▼-1.10 -5.24% 0.20
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.10 1,007 19.90 6 20.10 1 20.40 20.90 19.80 21.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0019.9020.1019.90-1.1021007
13:30:0019.8019.9019.90-1.10751005
13:24:5420.1520.2520.15-0.851930
13:24:4720.1520.2520.15-0.852929
13:24:4120.1020.1520.15-0.857927
13:24:4120.1520.2520.15-0.853920
13:24:0220.1020.1520.15-0.856917
13:24:0220.1520.2020.15-0.854911
13:23:1420.2520.3020.25-0.751907
13:22:2620.2020.3020.20-0.805906
13:22:1020.2520.3020.25-0.752901
13:22:1020.2520.3020.30-0.701899
13:21:4420.2020.3020.30-0.701898
13:21:3720.2520.3020.25-0.753897
13:21:0820.3020.3520.30-0.701894
13:20:3320.3020.3520.30-0.701893
13:19:2920.3020.3520.30-0.701892
13:18:3120.3020.3520.30-0.701891
13:17:5920.2520.3020.30-0.701890
13:16:4720.2520.3020.30-0.701889
13:15:1820.2020.3020.30-0.701888
13:14:2220.2020.3020.30-0.702887
13:09:2520.2020.2520.25-0.751885
13:09:1120.2520.3020.25-0.751884
13:08:3020.2520.3020.25-0.752883
13:05:2920.2520.3520.25-0.751881
13:05:0320.2520.3020.30-0.701880
13:04:3820.2520.3020.30-0.701879
13:04:2220.2520.3020.30-0.702878
13:00:4320.2020.2520.25-0.751876
12:58:3420.1520.2520.25-0.752875
12:57:1020.1520.2020.15-0.852873
12:56:1220.1520.2020.20-0.801871
12:54:0320.2020.2520.20-0.804870
12:53:5420.2020.2520.20-0.801866
12:53:1320.2520.3520.25-0.756865
12:51:0020.2520.3520.25-0.751859
12:49:0020.2520.3520.25-0.751858
12:47:3420.2020.3020.30-0.701857
12:47:2420.2020.3520.35-0.651856
12:45:0220.2020.3020.30-0.701855
12:42:4820.2020.3020.30-0.701854
12:41:2920.2020.2520.25-0.755853
12:41:2920.2020.2520.25-0.752848
12:40:0920.1520.2020.20-0.801846
12:40:0920.1520.2020.20-0.801845
12:39:5820.1520.2020.20-0.807844
12:39:5420.1520.2020.20-0.801837
12:38:5720.1520.2020.20-0.803836
12:37:4820.0520.1520.15-0.851833
12:36:4120.0520.2020.05-0.951832
12:35:4420.0020.2020.00-1.001831
12:35:0720.0020.2020.00-1.001830
12:27:4420.0020.2020.00-1.001829
12:27:0020.0020.1520.15-0.851828
12:26:5320.0020.1520.20-0.803827
12:26:5320.0020.1520.15-0.852824
12:23:3219.9520.1520.15-0.851822
12:23:0220.0020.1520.00-1.0010821
12:18:5820.0020.1520.00-1.002811
12:18:5220.0020.1520.00-1.001809
12:15:2920.0020.1520.15-0.851808
12:12:4920.0020.1520.00-1.001807
12:12:1820.0020.0520.00-1.001806
12:11:5620.0020.0520.00-1.001805
12:09:2020.0520.1520.05-0.952804
12:07:0620.0520.1020.10-0.901802
12:06:4920.1020.1520.10-0.901801
12:05:2420.1020.1520.15-0.851800
12:04:5920.1020.1520.15-0.851799
12:04:2720.1020.1520.10-0.901798
12:02:1120.0520.1520.15-0.851797
12:01:4020.0520.1020.10-0.901796
12:00:2020.1020.1520.10-0.901795
12:00:2020.1520.2020.15-0.851794
11:58:0420.1520.2520.15-0.851793
11:58:0420.1020.1520.15-0.851792
11:53:4420.0020.1020.10-0.901791
11:53:1120.0020.0520.05-0.951790
11:52:2920.0020.0520.05-0.951789
11:49:5420.0020.0520.00-1.001788
11:48:0819.9520.0020.00-1.001787
11:46:2019.9520.0020.00-1.003786
11:46:2019.9520.0020.00-1.005783
11:41:0619.9020.0019.90-1.101778
11:36:0319.8019.9019.90-1.101777
11:31:2319.8019.9019.90-1.106776
11:31:0219.8019.9019.80-1.201770
11:28:0819.7519.8019.80-1.202769
11:26:1319.7519.8019.80-1.201767
11:25:4319.8019.9019.80-1.202766
11:25:2419.8019.9019.80-1.201764
11:24:2119.8019.8519.85-1.151763
11:23:2619.7519.8019.80-1.202762
11:20:5519.8019.9019.80-1.201760
11:19:4219.8019.9019.80-1.2015759
11:19:0719.8019.8519.85-1.151744
11:18:2119.8519.9019.85-1.153743
11:17:2019.8520.0019.85-1.154740
11:15:0019.9020.0019.90-1.101736
11:14:5419.9019.9519.90-1.101735
11:14:3119.9019.9519.95-1.051734
11:13:1519.9520.0019.95-1.051733
11:07:1819.8519.9519.95-1.051732
11:06:2519.8519.9519.95-1.051731
11:03:4319.9520.0019.95-1.051730
10:57:5820.0020.1020.00-1.003729
10:56:5020.0020.1020.00-1.001726
10:56:2720.0020.1020.00-1.001725
10:55:1120.0020.1020.00-1.002724
10:54:3020.0020.1020.00-1.004722
10:53:4120.0520.1020.00-1.008718
10:53:4120.0520.1020.05-0.954710
10:53:1020.0520.1020.05-0.951706
10:50:4620.0520.1020.10-0.901705
10:49:3220.0020.0520.05-0.951704
10:48:1019.8019.9519.95-1.051703
10:47:4019.8019.9519.80-1.201702
10:47:3519.8019.9519.80-1.202701
10:46:4819.8519.9519.80-1.203699
10:46:4819.8519.9519.85-1.152696
10:46:3119.8519.9519.85-1.151694
10:46:1219.9019.9519.90-1.101693
10:45:5219.9020.1019.90-1.101692
10:45:4319.9020.1019.90-1.105691
10:44:3720.0020.1019.90-1.104686
10:44:3720.0020.1019.95-1.0514682
10:44:3720.0020.1020.00-1.002668
10:43:3620.0020.1020.00-1.002666
10:43:3620.0020.1020.00-1.002664
10:43:2020.0020.1020.00-1.003662
10:43:0720.0020.1020.00-1.002659
10:42:5720.0020.1020.00-1.001657
10:42:4920.0020.1020.00-1.005656
10:40:4420.0020.1020.00-1.002651
10:40:3620.0020.1020.00-1.001649
10:40:1120.0020.1020.00-1.001648
10:40:0120.0520.1020.05-0.951647
10:39:2420.0020.1520.00-1.002646
10:39:1120.0020.0520.00-1.002644
10:38:5620.0520.1520.05-0.953642
10:38:2520.0520.1520.05-0.953639
10:38:2420.0520.1520.05-0.956636
10:38:2220.0520.1020.10-0.901630
10:38:0020.0520.1020.05-0.951629
10:37:3520.1020.1520.10-0.907628
10:37:0520.1020.1520.10-0.901621
10:36:2620.1020.1520.10-0.901620
10:34:4820.1520.2020.15-0.852619
10:33:3620.1020.1520.15-0.851617
10:33:0520.1020.1520.15-0.851616
10:32:5320.1020.1520.15-0.851615
10:31:3820.1520.2020.15-0.8511614
10:28:4420.1520.2020.20-0.801603
10:25:5820.1520.2020.20-0.801602
10:24:2620.2020.2520.20-0.803601
10:24:2620.2020.2520.20-0.801598
10:18:2220.1520.2020.20-0.8013597
10:16:2720.1520.2020.15-0.851584
10:12:5920.1520.2020.15-0.852583
10:12:1120.1520.2020.15-0.851581
10:10:4120.1520.2020.15-0.851580
10:05:1320.1520.2020.15-0.852579
10:02:3420.1520.2020.15-0.852577
10:01:5420.1520.2020.15-0.851575
10:01:3920.1520.2020.20-0.801574
10:00:4020.2020.3020.20-0.801573
09:58:4120.1020.2020.20-0.805572
09:58:2420.1020.2020.10-0.901567
09:58:1420.1020.2020.10-0.901566
09:57:2920.1020.2020.10-0.901565
09:57:2720.1020.2020.10-0.901564
09:57:2320.1520.2020.15-0.851563
09:57:0220.1020.2020.10-0.901562
09:56:5220.1020.2020.10-0.901561
09:56:4720.1020.2020.10-0.901560
09:56:4420.1020.2020.10-0.901559
09:56:4220.1020.2020.10-0.901558
09:56:1520.1020.2020.10-0.901557
09:56:1320.1020.2020.10-0.905556
09:55:4020.1520.2020.15-0.8510551
09:55:3720.1520.2020.15-0.851541
09:55:2520.1520.2020.15-0.851540
09:54:4320.1520.2520.15-0.853539
09:54:4320.1520.2520.15-0.855536
09:54:3520.1520.2520.15-0.852531
09:54:2320.2020.2520.20-0.8019529
09:54:2220.2020.2520.25-0.751510
09:53:1220.2520.3020.25-0.759509
09:53:1220.2020.2520.25-0.751500
09:52:0620.2520.3520.25-0.758499
09:52:0220.2520.4020.25-0.751491
09:51:4020.2520.3020.25-0.751490
09:51:1120.2520.3020.25-0.755489
09:50:3320.2520.3520.25-0.751484
09:50:0420.3020.3520.30-0.703483
09:48:2520.3020.3520.35-0.651480
09:46:4720.2520.3020.30-0.701479
09:45:5320.2520.3020.25-0.751478
09:44:4620.2520.3020.25-0.751477
09:41:3220.2020.2520.25-0.752476
09:41:2320.2520.3520.25-0.757474
09:41:1920.2520.3520.25-0.751467
09:41:1320.2520.3520.25-0.751466
09:40:1220.2520.3520.25-0.751465
09:38:1420.2020.4020.20-0.801464
09:36:5420.2020.4020.20-0.802463
09:36:0920.2020.4020.20-0.802461
09:35:3520.2520.4520.25-0.751459
09:34:5220.2520.4020.40-0.601458
09:34:2520.2520.3520.35-0.651457
09:33:4520.2020.3020.40-0.607456
09:33:4520.2020.3020.30-0.701449
09:32:5920.2020.3020.30-0.701448
09:32:3420.2020.3020.30-0.701447
09:32:2520.2020.2520.30-0.708446
09:32:2520.2020.2520.25-0.752438
09:31:3320.2020.3020.20-0.803436
09:31:3220.2020.2520.25-0.751433
09:30:3620.2020.2520.20-0.801432
09:30:2820.1520.2020.20-0.803431
09:30:1220.1520.2020.20-0.801428
09:29:5620.1520.2020.20-0.801427
09:29:3020.1520.2020.20-0.801426
09:29:2420.1520.2020.15-0.851425
09:28:4920.1520.3020.15-0.851424
09:28:4920.1520.3020.15-0.851423
09:28:3220.2020.3020.20-0.804422
09:28:3220.2020.3020.20-0.801418
09:28:0320.2020.3020.20-0.801417
09:27:5920.2020.3020.20-0.801416
09:27:5920.2020.3020.20-0.8010415
09:27:5620.2020.3020.20-0.803405
09:27:4520.2520.3020.25-0.751402
09:27:2120.2520.3020.25-0.751401
09:27:2120.2520.3020.25-0.7513400
09:27:1820.2520.3020.30-0.701387
09:27:0520.2520.3020.25-0.752386
09:27:0020.2520.3020.25-0.752384
09:26:4720.2520.3020.25-0.751382
09:26:4520.2520.3020.25-0.751381
09:26:0620.2520.4020.25-0.751380
09:24:3720.3020.4020.30-0.705379
09:23:1120.4020.4520.40-0.602374
09:22:0020.3020.4020.40-0.601372
09:21:1220.3020.3520.35-0.651371
09:20:5120.2520.3520.25-0.753370
09:20:5020.2520.3520.25-0.751367
09:20:4920.2520.3520.25-0.751366
09:20:0520.2020.4020.20-0.801365
09:20:0320.2520.4020.20-0.801364
09:20:0320.2520.4020.25-0.751363
09:19:5720.2520.4020.25-0.754362
09:19:3920.2520.4020.25-0.753358
09:18:5020.2520.3020.30-0.701355
09:18:3120.2520.3020.25-0.751354
09:18:2720.2020.3020.20-0.801353
09:18:2320.2020.4020.20-0.801352
09:18:2120.2020.3020.30-0.701351
09:18:1920.2020.3020.20-0.801350
09:18:1620.2520.3020.25-0.758349
09:18:0120.3020.4020.30-0.709341
09:17:5120.3020.4020.30-0.701332
09:17:3720.3020.4020.30-0.701331
09:17:2220.3020.4020.30-0.701330
09:17:2120.3520.4020.35-0.657329
09:17:2120.3520.4020.35-0.654322
09:17:1620.4020.4520.40-0.6018318
09:17:0020.4520.5020.45-0.552300
09:17:0020.4520.5020.45-0.552298
09:16:5420.4520.5020.45-0.555296
09:16:4720.4520.5020.45-0.551291
09:16:3120.5020.6520.50-0.505290
09:15:3920.5020.6520.50-0.501285
09:15:1620.5020.6520.50-0.504284
09:14:5320.5020.6520.50-0.502280
09:14:4620.5520.6520.55-0.455278
09:13:2720.6020.6520.60-0.402273
09:13:2720.5020.6020.60-0.402271
09:12:2520.4520.5020.50-0.501269
09:12:0520.4520.5020.45-0.551268
09:11:3620.4520.6520.45-0.551267
09:11:0420.5020.6520.50-0.502266
09:11:0420.6020.6520.60-0.401264
09:10:3220.6020.7020.60-0.404263
09:10:3220.4520.6020.60-0.401259
09:10:1520.5020.7020.50-0.508258
09:10:1520.5520.7020.55-0.451250
09:10:0320.6020.8020.60-0.403249
09:10:0220.6020.8020.60-0.405246
09:09:2220.6020.8520.60-0.401241
09:09:0520.5520.9020.90-0.105240
09:09:0120.5520.9020.90-0.101235
09:08:5820.6020.9020.60-0.401234
09:08:3720.5020.9020.90-0.101233
09:08:3220.5020.9020.90-0.101232
09:08:2320.4520.9020.90-0.102231
09:08:1820.4520.9020.90-0.101229
09:08:0620.4520.6020.80-0.2021228
09:08:0620.4520.6020.75-0.252207
09:08:0620.4520.6020.70-0.306205
09:08:0620.4520.6020.65-0.355199
09:08:0620.4520.6020.60-0.404194
09:07:4220.4520.6020.45-0.551190
09:07:2820.6020.6520.60-0.401189
09:07:2820.4020.6020.60-0.401188
09:07:2520.4520.6020.45-0.551187
09:06:5820.4020.4520.45-0.554186
09:06:4120.4020.4520.40-0.601182
09:06:3720.3520.4020.40-0.601181
09:06:2520.3520.4020.40-0.601180
09:06:1420.4020.4520.40-0.601179
09:06:1420.4020.4520.40-0.601178
09:05:3620.3020.4020.40-0.605177
09:05:2620.3520.4020.35-0.651172
09:05:1120.3020.4020.30-0.703171
09:04:3020.3020.4520.30-0.701168
09:04:2920.3020.4520.30-0.702167
09:04:2920.3520.4520.35-0.651165
09:04:2520.3020.3520.35-0.654164
09:04:2420.3020.3520.30-0.701160
09:04:2220.3020.3520.35-0.655159
09:04:0420.2520.3020.30-0.703154
09:04:0220.2020.2520.25-0.752151
09:04:0220.2020.2520.25-0.751149
09:03:5620.2020.3020.20-0.801148
09:03:5620.2020.2520.25-0.751147
09:03:5520.2020.2520.25-0.751146
09:03:5220.2020.2520.20-0.801145
09:03:4820.2020.2520.20-0.803144
09:03:3520.2020.3020.20-0.801141
09:03:3520.2020.3020.20-0.801140
09:03:3420.2520.3020.25-0.751139
09:03:2920.2520.3020.25-0.752138
09:03:2820.2520.3020.25-0.751136
09:03:2720.2520.3020.25-0.7510135
09:03:2320.2520.3020.25-0.751125
09:03:1820.2520.3020.30-0.702124
09:03:1620.2520.3020.25-0.752122
09:03:0820.2520.3020.30-0.701120
09:03:0720.3020.3520.30-0.704119
09:03:0520.3020.3520.30-0.701115
09:02:5820.3520.4020.35-0.656114
09:02:5220.3520.4020.40-0.601108
09:02:5120.3520.4020.35-0.651107
09:02:4120.4020.4520.40-0.601106
09:02:4120.4020.4520.45-0.551105
09:02:3920.4020.4520.35-0.654104
09:02:3920.4020.4520.40-0.601100
09:02:3120.4020.4520.40-0.60199
09:02:3020.4020.4520.40-0.60198
09:02:2320.4020.4520.40-0.60297
09:02:11----20.40-0.609595
 
加密貨幣
比特幣BTC 117551.33 -1,564.46 -1.31%
以太幣ETH 3060.48 87.25 2.93%
瑞波幣XRP 2.91 0.07 2.61%
比特幣現金BCH 488.64 -19.24 -3.79%
萊特幣LTC 94.21 -0.44 -0.46%
卡達幣ADA 0.732865 0.00 -0.59%
波場幣TRX 0.298692 0.00 -1.40%
恆星幣XLM 0.451469 -0.02 -4.36%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。