新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台股週報》反覆震盪打底 外資提款縮小
熱門
美伊新一輪談判現曙光 國際油價跌逾5%
更新報價
神 盾
(6462)
半導體業
上櫃
神盾
集團
102.00
▲+2.30
+2.31%
1.08
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+2.30
1,056
102.00
6
102.50
23
99.10
105.00
98.10
99.70
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
102.00
102.50
102.00
+2.30
1
1056
13:30:00
102.00
102.50
102.00
+2.30
35
1055
13:24:54
101.50
102.00
102.00
+2.30
1
1020
13:24:45
101.50
102.00
101.50
+1.80
8
1019
13:24:44
101.50
102.00
102.00
+2.30
1
1011
13:24:43
101.50
102.00
101.50
+1.80
1
1010
13:24:15
101.50
102.00
102.00
+2.30
1
1009
13:24:11
101.50
102.00
102.00
+2.30
1
1008
13:23:57
101.50
102.00
101.50
+1.80
2
1007
13:23:52
101.50
102.00
101.50
+1.80
1
1005
13:23:33
101.50
102.00
101.50
+1.80
2
1004
13:22:53
101.50
102.00
101.50
+1.80
1
1002
13:22:43
101.50
102.00
101.50
+1.80
4
1001
13:22:43
101.50
102.00
101.50
+1.80
1
997
13:22:43
101.50
102.00
101.50
+1.80
4
996
13:22:27
101.50
102.00
101.50
+1.80
1
992
13:22:08
101.50
102.00
101.50
+1.80
1
991
13:22:04
101.50
102.00
101.50
+1.80
1
990
13:21:54
101.50
102.00
101.50
+1.80
1
989
13:21:32
101.50
102.00
101.50
+1.80
1
988
13:21:18
101.50
102.00
101.50
+1.80
3
987
13:17:34
101.50
102.00
101.50
+1.80
1
984
13:15:56
101.50
102.00
101.50
+1.80
1
983
13:14:59
101.50
102.00
101.50
+1.80
1
982
13:14:32
101.50
102.00
102.00
+2.30
2
981
13:14:24
101.50
102.00
101.50
+1.80
2
979
13:13:40
101.50
102.00
101.50
+1.80
1
977
13:11:05
101.50
102.00
102.00
+2.30
1
976
13:10:01
101.50
102.00
102.00
+2.30
1
975
13:08:58
101.50
102.00
102.00
+2.30
1
974
13:07:40
101.50
102.00
101.50
+1.80
2
973
13:07:33
101.50
102.00
102.00
+2.30
1
971
13:05:45
101.50
102.00
102.00
+2.30
2
970
13:05:25
101.50
102.00
102.00
+2.30
4
968
13:05:16
101.50
102.00
102.00
+2.30
1
964
13:05:16
101.50
102.00
102.00
+2.30
1
963
13:05:05
101.50
102.00
102.00
+2.30
1
962
13:05:05
101.50
102.00
101.50
+1.80
1
961
13:05:05
101.50
102.00
102.00
+2.30
2
960
13:05:05
102.00
102.50
102.00
+2.30
31
958
13:05:05
102.00
102.50
102.00
+2.30
3
927
13:04:08
102.00
102.50
102.00
+2.30
2
924
13:03:29
102.00
102.50
102.00
+2.30
1
922
13:03:18
102.00
102.50
102.00
+2.30
1
921
13:00:00
102.00
102.50
102.50
+2.80
1
920
12:59:33
102.00
102.50
102.00
+2.30
1
919
12:59:26
102.00
102.50
102.50
+2.80
1
918
12:59:25
102.00
102.50
102.50
+2.80
1
917
12:54:18
102.00
102.50
102.50
+2.80
1
916
12:51:02
102.00
102.50
102.00
+2.30
1
915
12:48:08
102.00
102.50
102.50
+2.80
2
914
12:47:44
102.00
102.50
102.00
+2.30
1
912
12:45:29
102.00
102.50
102.00
+2.30
1
911
12:44:11
102.00
102.50
102.00
+2.30
3
910
12:43:00
102.00
102.50
102.00
+2.30
1
907
12:40:22
102.00
102.50
102.00
+2.30
1
906
12:40:20
102.00
102.50
102.50
+2.80
1
905
12:37:38
102.00
102.50
102.50
+2.80
2
904
12:37:08
102.00
102.50
102.50
+2.80
2
902
12:35:58
102.00
102.50
102.00
+2.30
1
900
12:35:58
102.00
102.50
102.00
+2.30
2
899
12:35:27
102.00
102.50
102.00
+2.30
3
897
12:32:17
102.00
102.50
102.00
+2.30
1
894
12:29:35
102.00
102.50
102.50
+2.80
2
893
12:24:45
102.00
102.50
102.50
+2.80
1
891
12:22:38
102.00
102.50
102.00
+2.30
1
890
12:16:18
102.00
102.50
102.50
+2.80
1
889
12:14:21
102.00
102.50
102.00
+2.30
1
888
12:13:16
102.00
102.50
102.00
+2.30
1
887
12:12:34
102.00
102.50
102.00
+2.30
1
886
12:12:31
102.00
102.50
102.00
+2.30
1
885
12:10:49
102.00
102.50
102.00
+2.30
1
884
12:10:08
102.00
102.50
102.00
+2.30
1
883
12:04:56
102.00
102.50
102.00
+2.30
1
882
12:02:20
102.00
102.50
102.00
+2.30
1
881
11:56:06
102.50
103.00
102.50
+2.80
1
880
11:55:44
102.00
103.00
103.00
+3.30
2
879
11:55:21
102.00
102.50
102.00
+2.30
1
877
11:55:20
102.50
103.00
102.50
+2.80
9
876
11:53:01
102.50
103.00
102.50
+2.80
1
867
11:51:52
102.50
103.00
103.00
+3.30
1
866
11:49:19
102.50
103.00
102.50
+2.80
1
865
11:48:42
102.50
103.00
103.00
+3.30
1
864
11:47:36
102.50
103.00
103.00
+3.30
5
863
11:47:22
102.50
103.00
102.50
+2.80
4
858
11:45:07
102.50
103.00
102.50
+2.80
1
854
11:44:10
102.50
103.00
102.50
+2.80
3
853
11:38:21
102.50
103.00
102.50
+2.80
1
850
11:37:26
102.50
103.00
103.00
+3.30
2
849
11:36:49
102.50
103.00
103.00
+3.30
2
847
11:32:06
102.50
103.00
103.00
+3.30
2
845
11:30:29
102.50
103.00
102.50
+2.80
1
843
11:22:42
102.50
103.00
102.50
+2.80
1
842
11:20:54
102.50
103.00
102.50
+2.80
1
841
11:19:33
102.50
103.00
103.00
+3.30
1
840
11:18:09
102.50
103.00
103.00
+3.30
1
839
11:16:23
102.50
103.00
102.50
+2.80
1
838
11:14:40
102.00
102.50
102.50
+2.80
1
837
11:14:29
102.50
103.00
102.50
+2.80
8
836
11:14:24
102.50
103.00
103.00
+3.30
1
828
11:14:15
102.50
103.00
103.00
+3.30
1
827
11:14:15
102.00
102.50
102.50
+2.80
12
826
11:13:59
102.00
102.50
102.50
+2.80
1
814
11:13:49
102.00
102.50
102.50
+2.80
1
813
11:13:38
102.00
102.50
102.50
+2.80
1
812
11:13:34
102.00
102.50
102.00
+2.30
1
811
11:13:13
102.00
102.50
102.00
+2.30
1
810
11:06:54
102.00
102.50
102.00
+2.30
1
809
11:05:16
102.00
102.50
102.00
+2.30
2
808
11:03:40
102.00
102.50
102.00
+2.30
1
806
11:00:02
102.00
102.50
102.00
+2.30
2
805
10:58:34
101.50
102.00
102.00
+2.30
3
803
10:57:17
102.00
102.50
102.00
+2.30
1
800
10:57:10
102.00
102.50
102.00
+2.30
2
799
10:56:53
101.50
102.00
102.00
+2.30
2
797
10:56:53
101.50
102.00
102.00
+2.30
1
795
10:55:47
101.50
102.00
102.00
+2.30
2
794
10:54:59
101.50
102.00
102.00
+2.30
2
792
10:54:21
101.50
102.00
102.00
+2.30
1
790
10:52:19
101.50
102.00
102.00
+2.30
1
789
10:52:13
101.50
102.00
102.00
+2.30
2
788
10:51:32
101.50
102.00
102.00
+2.30
1
786
10:51:31
101.50
102.00
102.00
+2.30
1
785
10:50:26
101.50
102.00
102.00
+2.30
1
784
10:49:35
101.50
102.00
102.00
+2.30
1
783
10:49:31
101.50
102.00
102.00
+2.30
1
782
10:45:42
101.50
102.00
102.00
+2.30
1
781
10:42:05
101.50
102.00
101.50
+1.80
1
780
10:41:50
101.50
102.00
101.50
+1.80
1
779
10:40:30
101.50
102.50
101.50
+1.80
1
778
10:39:35
102.00
102.50
102.00
+2.30
1
777
10:39:35
101.50
102.00
102.00
+2.30
1
776
10:39:29
101.50
102.00
102.00
+2.30
9
775
10:38:55
101.50
102.00
102.00
+2.30
1
766
10:36:52
101.50
102.00
102.00
+2.30
1
765
10:36:14
101.50
102.00
102.00
+2.30
1
764
10:35:04
101.50
102.00
101.50
+1.80
2
763
10:34:44
101.50
102.00
102.00
+2.30
1
761
10:34:35
101.50
102.00
102.00
+2.30
4
760
10:34:20
101.50
102.00
101.50
+1.80
1
756
10:33:55
101.50
102.00
101.50
+1.80
1
755
10:33:54
101.50
102.00
102.00
+2.30
1
754
10:33:43
102.00
102.50
102.00
+2.30
34
753
10:33:43
102.00
102.50
102.00
+2.30
1
719
10:33:43
102.00
102.50
102.00
+2.30
14
718
10:29:33
102.00
102.50
102.00
+2.30
1
704
10:29:15
102.00
102.50
102.00
+2.30
1
703
10:25:43
102.00
102.50
102.00
+2.30
6
702
10:25:30
102.00
102.50
102.00
+2.30
6
696
10:24:52
102.00
102.50
102.00
+2.30
1
690
10:24:17
102.50
103.00
102.50
+2.80
13
689
10:24:16
102.50
103.00
102.50
+2.80
1
676
10:22:21
102.50
103.00
102.50
+2.80
1
675
10:22:03
102.50
103.00
102.50
+2.80
1
674
10:22:02
102.50
103.00
102.50
+2.80
1
673
10:21:30
102.50
103.00
102.50
+2.80
2
672
10:21:06
102.50
103.00
102.50
+2.80
15
670
10:21:06
102.50
103.00
102.50
+2.80
10
655
10:19:04
102.50
103.00
103.00
+3.30
1
645
10:17:02
103.00
103.50
103.00
+3.30
1
644
10:16:37
103.00
103.50
103.00
+3.30
2
643
10:16:37
103.00
103.50
103.00
+3.30
2
641
10:14:30
103.00
103.50
103.50
+3.80
1
639
10:14:16
103.00
103.50
103.50
+3.80
1
638
10:14:00
103.00
103.50
103.50
+3.80
1
637
10:13:16
103.00
103.50
103.00
+3.30
1
636
10:13:08
103.00
103.50
103.50
+3.80
5
635
10:10:40
102.50
103.00
103.00
+3.30
7
630
10:09:43
102.50
103.00
103.00
+3.30
1
623
10:09:02
102.50
103.00
102.50
+2.80
1
622
10:08:46
102.50
103.00
102.50
+2.80
6
621
10:08:46
102.50
103.00
102.50
+2.80
10
615
10:07:41
103.00
103.50
103.00
+3.30
1
605
10:07:33
103.00
103.50
103.00
+3.30
1
604
10:06:35
102.50
103.50
103.50
+3.80
1
603
10:05:56
102.50
103.00
103.00
+3.30
1
602
10:05:52
103.00
103.50
103.00
+3.30
1
601
10:05:41
103.00
103.50
103.00
+3.30
5
600
10:05:02
103.00
103.50
103.00
+3.30
1
595
10:05:02
102.50
103.00
103.00
+3.30
1
594
10:04:59
102.50
103.00
103.00
+3.30
1
593
10:04:56
102.50
103.00
103.00
+3.30
1
592
10:04:53
102.50
103.00
103.00
+3.30
1
591
10:03:54
102.50
103.50
103.50
+3.80
1
590
10:03:20
103.00
103.50
103.00
+3.30
1
589
10:02:52
103.00
103.50
103.00
+3.30
1
588
10:01:31
103.00
103.50
103.00
+3.30
1
587
10:01:05
103.00
103.50
103.00
+3.30
1
586
10:00:53
103.00
103.50
103.00
+3.30
1
585
10:00:47
102.50
103.50
102.50
+2.80
5
584
09:59:24
102.50
103.50
102.50
+2.80
1
579
09:58:02
103.00
103.50
102.50
+2.80
1
578
09:58:02
103.00
103.50
103.00
+3.30
2
577
09:57:47
103.00
103.50
103.00
+3.30
1
575
09:56:21
102.50
103.00
103.00
+3.30
2
574
09:55:52
103.00
103.50
103.00
+3.30
8
572
09:55:42
103.00
103.50
103.50
+3.80
1
564
09:54:37
103.00
103.50
103.50
+3.80
1
563
09:54:32
103.00
103.50
103.50
+3.80
1
562
09:53:36
103.00
103.50
103.50
+3.80
1
561
09:53:22
103.00
103.50
103.50
+3.80
1
560
09:52:56
103.00
103.50
103.00
+3.30
1
559
09:52:47
103.00
103.50
103.00
+3.30
1
558
09:52:18
103.50
104.00
103.50
+3.80
1
557
09:52:06
103.50
104.00
103.50
+3.80
1
556
09:51:48
103.50
104.00
103.50
+3.80
1
555
09:51:44
103.50
104.00
103.50
+3.80
1
554
09:51:22
103.50
104.00
103.50
+3.80
4
553
09:51:12
103.50
104.00
103.50
+3.80
5
549
09:50:58
104.00
104.50
104.00
+4.30
1
544
09:50:46
104.00
104.50
104.00
+4.30
1
543
09:50:35
103.50
104.00
104.00
+4.30
1
542
09:50:26
103.50
104.00
104.00
+4.30
1
541
09:49:46
104.00
104.50
104.00
+4.30
1
540
09:49:21
103.50
104.00
104.00
+4.30
1
539
09:49:10
103.50
104.00
104.00
+4.30
2
538
09:49:07
104.00
104.50
104.00
+4.30
1
536
09:49:07
104.00
104.50
104.00
+4.30
2
535
09:49:07
104.00
104.50
104.00
+4.30
5
533
09:47:51
104.50
105.00
104.50
+4.80
1
528
09:47:37
104.00
104.50
104.50
+4.80
8
527
09:46:53
103.50
104.00
104.00
+4.30
1
519
09:46:46
104.00
104.50
104.00
+4.30
1
518
09:46:45
104.00
104.50
104.00
+4.30
1
517
09:46:43
104.00
104.50
104.00
+4.30
1
516
09:46:42
104.00
104.50
104.00
+4.30
1
515
09:46:39
104.00
104.50
104.00
+4.30
2
514
09:46:30
104.00
104.50
104.00
+4.30
1
512
09:46:23
104.00
104.50
104.50
+4.80
1
511
09:46:10
104.50
105.00
104.50
+4.80
12
510
09:46:00
104.50
105.00
104.50
+4.80
4
498
09:45:50
104.50
105.00
105.00
+5.30
1
494
09:45:50
104.50
105.00
105.00
+5.30
2
493
09:45:23
104.50
105.00
105.00
+5.30
1
491
09:45:21
104.50
105.00
105.00
+5.30
1
490
09:45:01
104.50
105.00
104.50
+4.80
1
489
09:44:42
104.50
105.00
105.00
+5.30
1
488
09:44:42
104.50
105.00
105.00
+5.30
1
487
09:44:31
104.50
105.00
105.00
+5.30
1
486
09:44:27
104.50
105.00
105.00
+5.30
1
485
09:44:23
104.50
105.00
105.00
+5.30
1
484
09:44:23
104.50
105.00
105.00
+5.30
1
483
09:44:03
104.00
104.50
104.50
+4.80
10
482
09:43:45
103.50
104.00
104.00
+4.30
23
472
09:43:38
103.00
103.50
103.50
+3.80
1
449
09:43:38
103.00
103.50
103.50
+3.80
4
448
09:43:38
103.50
104.00
103.00
+3.30
34
444
09:43:38
103.50
104.00
103.50
+3.80
6
410
09:43:20
103.00
103.50
103.50
+3.80
11
404
09:43:19
102.50
103.00
103.00
+3.30
37
393
09:43:19
103.00
103.50
103.00
+3.30
3
356
09:43:08
102.50
103.00
103.00
+3.30
22
353
09:43:05
102.50
103.00
103.00
+3.30
2
331
09:43:01
103.00
103.50
103.00
+3.30
6
329
09:42:38
103.00
103.50
103.50
+3.80
8
323
09:42:38
103.50
104.00
103.50
+3.80
2
315
09:42:36
103.50
104.00
103.50
+3.80
1
313
09:42:32
103.00
103.50
103.50
+3.80
1
312
09:42:32
103.50
104.00
103.50
+3.80
25
311
09:42:20
103.50
104.00
104.00
+4.30
1
286
09:42:15
104.00
104.50
104.00
+4.30
2
285
09:42:06
104.00
104.50
104.00
+4.30
1
283
09:42:04
103.50
104.00
104.00
+4.30
1
282
09:42:03
104.00
104.50
104.00
+4.30
5
281
09:41:52
103.50
104.00
104.00
+4.30
1
276
09:41:51
103.50
104.00
104.00
+4.30
1
275
09:41:51
104.00
104.50
104.00
+4.30
8
274
09:41:45
104.00
104.50
104.50
+4.80
5
266
09:41:41
104.00
104.50
104.00
+4.30
1
261
09:41:41
103.50
104.00
104.00
+4.30
1
260
09:41:41
103.50
104.00
104.00
+4.30
5
259
09:41:40
103.50
104.00
104.00
+4.30
5
254
09:41:30
103.50
104.00
104.00
+4.30
5
249
09:41:28
103.50
104.00
103.50
+3.80
5
244
09:41:19
103.50
104.00
104.00
+4.30
1
239
09:41:16
104.00
104.50
104.00
+4.30
1
238
09:41:15
104.00
104.50
104.00
+4.30
1
237
09:41:10
104.00
104.50
104.00
+4.30
1
236
09:41:06
104.00
104.50
104.00
+4.30
1
235
09:41:06
104.00
104.50
104.00
+4.30
10
234
09:41:01
103.50
104.00
104.00
+4.30
1
224
09:40:59
103.50
104.00
104.00
+4.30
2
223
09:40:52
103.50
104.00
104.00
+4.30
1
221
09:40:46
103.50
104.00
104.00
+4.30
10
220
09:40:45
103.50
104.00
104.00
+4.30
1
210
09:40:45
103.50
104.00
104.00
+4.30
1
209
09:40:43
103.50
104.00
104.00
+4.30
1
208
09:40:40
103.50
104.00
104.00
+4.30
1
207
09:40:34
103.50
104.00
104.00
+4.30
1
206
09:40:33
103.50
104.00
104.00
+4.30
5
205
09:40:28
103.50
104.00
104.00
+4.30
1
200
09:40:27
103.50
104.00
103.50
+3.80
10
199
09:40:17
103.50
104.00
103.50
+3.80
1
189
09:40:16
103.50
104.00
104.00
+4.30
1
188
09:40:02
103.50
104.00
104.00
+4.30
1
187
09:39:54
103.50
104.00
103.50
+3.80
1
186
09:39:52
103.50
104.00
103.50
+3.80
1
185
09:39:48
103.50
104.00
103.50
+3.80
1
184
09:39:30
103.50
104.00
103.50
+3.80
1
183
09:39:25
103.50
104.00
103.50
+3.80
1
182
09:39:00
103.50
104.00
103.50
+3.80
1
181
09:38:58
103.50
104.00
104.00
+4.30
1
180
09:38:53
103.50
104.00
103.50
+3.80
1
179
09:38:48
103.50
104.00
104.00
+4.30
1
178
09:38:41
103.50
104.00
104.00
+4.30
1
177
09:38:36
103.00
103.50
104.00
+4.30
1
176
09:38:36
103.00
103.50
103.50
+3.80
3
175
09:38:30
103.00
103.50
103.50
+3.80
1
172
09:38:28
103.00
103.50
103.50
+3.80
1
171
09:38:27
103.00
103.50
103.50
+3.80
1
170
09:38:09
103.00
103.50
103.50
+3.80
1
169
09:37:56
102.50
103.00
103.00
+3.30
10
168
09:37:56
102.50
103.00
103.00
+3.30
5
158
09:37:17
102.00
102.50
102.50
+2.80
2
153
09:37:02
102.50
103.00
102.50
+2.80
1
151
09:36:45
102.50
103.00
102.50
+2.80
1
150
09:36:35
102.00
102.50
102.50
+2.80
2
149
09:36:21
102.50
103.00
102.50
+2.80
3
147
09:35:53
102.00
102.50
102.50
+2.80
1
144
09:35:46
102.00
102.50
102.50
+2.80
1
143
09:35:37
102.00
102.50
102.50
+2.80
1
142
09:35:35
102.00
102.50
102.50
+2.80
8
141
09:35:33
102.00
102.50
102.50
+2.80
2
133
09:35:33
102.00
102.50
102.50
+2.80
5
131
09:35:26
102.00
102.50
102.50
+2.80
1
126
09:34:58
102.00
102.50
102.50
+2.80
3
125
09:34:14
102.00
102.50
102.50
+2.80
1
122
09:33:52
102.00
102.50
102.50
+2.80
1
121
09:33:45
102.00
102.50
102.00
+2.30
1
120
09:33:45
101.50
102.00
102.00
+2.30
12
119
09:33:09
101.50
102.00
101.50
+1.80
1
107
09:32:42
101.50
102.00
101.50
+1.80
1
106
09:32:38
101.50
102.00
101.50
+1.80
1
105
09:32:36
101.50
102.00
101.50
+1.80
1
104
09:31:29
101.50
102.00
101.50
+1.80
1
103
09:30:33
101.50
102.00
101.50
+1.80
1
102
09:30:20
101.50
102.00
101.50
+1.80
1
101
09:30:14
101.00
101.50
101.50
+1.80
5
100
09:29:45
101.00
101.50
101.50
+1.80
1
95
09:26:44
101.00
101.50
101.50
+1.80
1
94
09:26:32
101.00
101.50
101.50
+1.80
3
93
09:26:27
101.00
101.50
101.50
+1.80
2
90
09:26:10
101.00
101.50
101.50
+1.80
1
88
09:25:52
101.00
101.50
100.50
+0.80
3
87
09:25:52
101.00
101.50
101.00
+1.30
1
84
09:25:47
101.00
101.50
101.50
+1.80
1
83
09:25:35
101.00
101.50
101.00
+1.30
1
82
09:23:44
100.00
101.00
101.50
+1.80
4
81
09:23:44
100.00
101.00
101.00
+1.30
1
77
09:23:41
100.50
101.50
100.50
+0.80
1
76
09:23:41
100.50
101.50
100.50
+0.80
1
75
09:22:37
100.50
101.50
101.50
+1.80
1
74
09:22:21
100.00
101.00
101.00
+1.30
2
73
09:21:18
99.80
100.50
100.50
+0.80
6
71
09:20:04
99.50
99.80
100.50
+0.80
1
65
09:20:04
99.50
99.80
99.80
+0.10
1
64
09:19:06
99.50
99.90
99.90
+0.20
1
63
09:18:47
100.00
100.50
100.00
+0.30
3
62
09:17:23
99.80
100.50
100.50
+0.80
2
59
09:17:13
99.80
100.50
99.80
+0.10
1
57
09:14:54
99.70
100.00
99.70
0
1
56
09:13:29
99.50
99.70
99.70
0
1
55
09:13:29
99.40
99.60
99.60
-0.10
4
54
09:13:29
99.40
99.60
99.60
-0.10
1
50
09:12:59
99.00
99.30
99.30
-0.40
1
49
09:10:57
99.30
99.50
99.30
-0.40
1
48
09:10:37
99.30
99.60
99.60
-0.10
1
47
09:10:23
99.50
99.60
99.50
-0.20
1
46
09:10:23
99.30
99.50
99.50
-0.20
1
45
09:10:07
99.40
99.50
99.40
-0.30
1
44
09:09:55
99.40
99.60
99.60
-0.10
1
43
09:09:18
99.40
99.60
99.60
-0.10
1
42
09:08:34
99.40
99.60
99.60
-0.10
1
41
09:06:57
99.30
99.60
99.60
-0.10
2
40
09:05:12
98.60
98.90
98.90
-0.80
1
38
09:05:07
98.60
98.80
98.80
-0.90
1
37
09:05:07
98.60
98.70
98.70
-1.00
2
36
09:03:39
98.10
98.70
98.10
-1.60
1
34
09:03:18
98.10
98.70
98.10
-1.60
1
33
09:03:17
98.50
98.80
98.50
-1.20
2
32
09:02:50
98.50
98.80
98.50
-1.20
1
30
09:02:50
98.60
98.80
98.60
-1.10
2
29
09:02:16
99.00
99.40
99.00
-0.70
3
27
09:02:16
99.00
99.40
99.00
-0.70
2
24
09:02:16
99.10
99.70
99.10
-0.60
1
22
09:02:07
99.20
99.40
99.20
-0.50
1
21
09:02:01
99.20
99.40
99.20
-0.50
1
20
09:00:39
99.10
99.60
99.10
-0.60
1
19
09:00:05
99.00
99.20
99.20
-0.50
16
18
09:00:05
99.00
99.10
99.10
-0.60
1
2
09:00:05
--
--
99.10
-0.60
1
1
其他人也逛...
MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD
羅技 MX Master 4 無線滑鼠
vivo X300 Pro 5G (16G/512G)
Roborock 石頭科技掃地機器人Saros 20
TCL QLED Google TV 量子智能連網液晶顯示器(55C655)
AirTag (2ND GENERATION) 4 PACK
【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7
KIRIN–生茶525ml(24入/箱)
MSI MPG 321URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)
POCO F8 Ultra 16GB/512GB
Apple Watch Series 11 GPS 46mm 曜石黑色 鋁金屬 錶殼搭配 黑色 運動錶帶
寶可夢集換式卡牌遊戲 超級進化 擴充包 綠寶石風暴
App Store Card $ 6000 - 數位序號
【NWT 威技】14吋DC直流變頻電風扇-曜石灰
CyberPower 1500VA 在線互動式 正弦波不斷電系統(CP1500PFCLCDa)
個股名稱
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
國銀6月不動產放款比率持平 新...
‧
金管會：銀行授信風險可控 持...
更多
加密貨幣
比特幣
BTC
65309.37
1,210.88
1.89%
以太幣
ETH
1950.84
90.66
4.87%
瑞波幣
XRP
1.11
0.02
1.75%
比特幣現金
BCH
216.96
6.38
3.03%
萊特幣
LTC
47.77
1.44
3.12%
卡達幣
ADA
0.165700
0.00
1.14%
波場幣
TRX
0.331991
0.00
0.45%
恆星幣
XLM
0.182202
0.00
2.49%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
