新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
今彩539第115126期 頭獎1注中獎
熱門
Uber Eats：當機緊急修復 可先登入網頁版上線接單
更新報價
神 盾
(6462)
半導體業
上櫃
神盾
集團
144.50
▲+4.00
+2.85%
8.57
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+4.00
5,946
144.00
44
144.50
6
148.50
150.00
140.00
140.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
144.00
144.50
144.50
+4.00
11
5946
13:30:00
144.00
144.50
144.50
+4.00
263
5935
13:24:53
145.00
145.50
145.00
+4.50
9
5672
13:24:53
145.00
145.50
145.00
+4.50
1
5663
13:24:51
145.00
145.50
145.00
+4.50
1
5662
13:24:49
145.00
145.50
145.00
+4.50
3
5661
13:24:45
145.00
145.50
145.00
+4.50
1
5658
13:24:37
145.00
145.50
145.00
+4.50
1
5657
13:24:36
145.00
145.50
145.50
+5.00
1
5656
13:24:34
145.00
145.50
145.00
+4.50
5
5655
13:24:32
145.00
145.50
145.00
+4.50
1
5650
13:24:32
145.00
145.50
145.00
+4.50
1
5649
13:24:30
145.00
145.50
145.00
+4.50
1
5648
13:24:28
145.00
145.50
145.00
+4.50
1
5647
13:24:23
145.00
145.50
145.00
+4.50
1
5646
13:24:21
145.00
145.50
145.00
+4.50
1
5645
13:24:17
145.00
145.50
145.00
+4.50
1
5644
13:24:16
145.00
145.50
145.50
+5.00
9
5643
13:24:12
145.00
145.50
145.00
+4.50
5
5634
13:24:08
145.00
145.50
145.00
+4.50
1
5629
13:24:03
145.00
145.50
145.00
+4.50
1
5628
13:23:57
145.00
145.50
145.00
+4.50
1
5627
13:23:39
145.00
145.50
145.50
+5.00
1
5626
13:23:38
145.00
145.50
145.00
+4.50
5
5625
13:23:35
145.00
145.50
145.00
+4.50
1
5620
13:23:23
145.00
145.50
145.50
+5.00
1
5619
13:23:13
145.00
145.50
145.50
+5.00
1
5618
13:23:12
145.00
145.50
145.00
+4.50
3
5617
13:23:05
145.00
145.50
145.00
+4.50
1
5614
13:23:01
145.00
145.50
145.50
+5.00
2
5613
13:23:01
145.00
145.50
145.50
+5.00
1
5611
13:23:00
145.00
145.50
145.50
+5.00
1
5610
13:22:51
145.00
145.50
145.50
+5.00
10
5609
13:22:40
145.00
145.50
145.00
+4.50
1
5599
13:22:34
145.00
145.50
145.50
+5.00
1
5598
13:22:29
145.00
145.50
145.00
+4.50
9
5597
13:22:26
145.00
145.50
145.50
+5.00
1
5588
13:22:18
145.00
145.50
145.00
+4.50
1
5587
13:22:14
145.00
145.50
145.50
+5.00
1
5586
13:22:14
145.00
145.50
145.00
+4.50
1
5585
13:22:12
145.00
145.50
145.00
+4.50
2
5584
13:22:09
145.00
145.50
145.00
+4.50
1
5582
13:22:05
145.00
145.50
145.50
+5.00
1
5581
13:22:04
145.00
145.50
145.00
+4.50
10
5580
13:21:56
145.00
145.50
145.50
+5.00
1
5570
13:21:48
145.00
145.50
145.50
+5.00
1
5569
13:21:47
145.00
145.50
145.00
+4.50
1
5568
13:21:37
145.00
145.50
145.00
+4.50
5
5567
13:21:37
145.00
145.50
145.00
+4.50
1
5562
13:20:52
145.00
145.50
145.50
+5.00
2
5561
13:20:51
145.00
145.50
145.00
+4.50
1
5559
13:20:36
145.00
145.50
145.00
+4.50
1
5558
13:20:36
145.00
145.50
145.00
+4.50
2
5557
13:20:34
145.00
145.50
145.00
+4.50
1
5555
13:20:30
145.00
145.50
145.00
+4.50
1
5554
13:20:26
145.00
145.50
145.00
+4.50
1
5553
13:20:18
145.00
145.50
145.00
+4.50
1
5552
13:20:07
145.00
145.50
145.00
+4.50
1
5551
13:20:05
145.00
145.50
145.50
+5.00
1
5550
13:19:32
145.00
145.50
145.50
+5.00
1
5549
13:19:30
145.00
145.50
145.00
+4.50
1
5548
13:19:26
145.00
145.50
145.50
+5.00
5
5547
13:19:07
145.00
145.50
145.50
+5.00
2
5542
13:19:06
145.00
145.50
145.50
+5.00
1
5540
13:18:59
145.50
146.00
145.50
+5.00
1
5539
13:18:59
145.50
146.00
145.50
+5.00
1
5538
13:18:59
145.00
145.50
145.50
+5.00
4
5537
13:18:57
145.00
145.50
145.50
+5.00
2
5533
13:18:56
145.50
146.00
145.50
+5.00
1
5531
13:18:56
145.00
145.50
145.50
+5.00
3
5530
13:18:56
145.00
145.50
145.50
+5.00
5
5527
13:18:55
145.00
145.50
145.50
+5.00
2
5522
13:18:49
145.00
145.50
145.50
+5.00
5
5520
13:18:48
145.00
145.50
145.50
+5.00
5
5515
13:18:45
145.00
145.50
145.50
+5.00
1
5510
13:18:44
145.00
145.50
145.50
+5.00
1
5509
13:18:41
145.00
145.50
145.50
+5.00
1
5508
13:18:36
145.00
145.50
145.50
+5.00
7
5507
13:18:33
145.00
145.50
145.50
+5.00
2
5500
13:18:31
145.00
145.50
145.50
+5.00
1
5498
13:18:28
145.00
145.50
145.50
+5.00
1
5497
13:18:24
145.00
145.50
145.50
+5.00
3
5496
13:18:20
145.00
145.50
145.50
+5.00
5
5493
13:18:20
145.00
145.50
145.50
+5.00
1
5488
13:18:17
145.00
145.50
145.50
+5.00
1
5487
13:17:53
145.00
145.50
145.50
+5.00
1
5486
13:17:24
145.00
145.50
145.50
+5.00
2
5485
13:17:22
145.00
145.50
145.50
+5.00
1
5483
13:17:08
145.00
145.50
145.50
+5.00
1
5482
13:16:47
145.00
145.50
145.50
+5.00
7
5481
13:16:47
145.00
145.50
145.50
+5.00
8
5474
13:16:47
145.00
145.50
145.50
+5.00
5
5466
13:16:40
144.50
145.00
145.00
+4.50
3
5461
13:16:34
144.50
145.00
145.00
+4.50
1
5458
13:16:28
144.50
145.00
145.00
+4.50
5
5457
13:16:21
144.50
145.00
145.00
+4.50
1
5452
13:16:21
144.50
145.00
145.00
+4.50
9
5451
13:16:11
144.50
145.00
145.00
+4.50
2
5442
13:16:10
144.50
145.00
145.00
+4.50
3
5440
13:16:10
145.00
145.50
145.00
+4.50
14
5437
13:16:08
145.00
145.50
145.00
+4.50
1
5423
13:16:07
145.00
145.50
145.00
+4.50
1
5422
13:16:05
145.00
145.50
145.00
+4.50
1
5421
13:16:05
145.00
145.50
145.50
+5.00
1
5420
13:15:53
145.00
145.50
145.00
+4.50
5
5419
13:15:42
145.00
145.50
145.50
+5.00
1
5414
13:15:35
145.00
145.50
145.00
+4.50
1
5413
13:15:26
144.50
145.00
145.00
+4.50
69
5412
13:15:24
144.50
145.00
145.00
+4.50
1
5343
13:15:21
144.50
145.00
145.00
+4.50
6
5342
13:15:15
144.50
145.00
145.00
+4.50
2
5336
13:15:15
144.50
145.00
145.00
+4.50
2
5334
13:15:14
144.50
145.00
144.50
+4.00
7
5332
13:14:54
144.50
145.00
144.50
+4.00
1
5325
13:14:47
144.50
145.00
145.00
+4.50
1
5324
13:14:41
144.50
145.00
144.50
+4.00
1
5323
13:14:37
144.50
145.00
144.50
+4.00
2
5322
13:14:37
144.50
145.00
145.00
+4.50
1
5320
13:14:32
144.50
145.00
145.00
+4.50
1
5319
13:14:25
144.50
145.00
145.00
+4.50
1
5318
13:14:10
144.50
145.00
145.00
+4.50
2
5317
13:14:05
144.50
145.00
145.00
+4.50
1
5315
13:14:04
144.50
145.00
145.00
+4.50
1
5314
13:13:59
144.50
145.00
145.00
+4.50
1
5313
13:13:45
144.50
145.00
145.00
+4.50
1
5312
13:13:44
144.50
145.00
144.50
+4.00
3
5311
13:13:43
144.50
145.00
145.00
+4.50
1
5308
13:13:37
144.50
145.00
145.00
+4.50
1
5307
13:13:37
144.50
145.00
144.50
+4.00
1
5306
13:13:22
144.50
145.00
145.00
+4.50
1
5305
13:12:59
144.50
145.00
145.00
+4.50
20
5304
13:12:45
144.50
145.00
145.00
+4.50
1
5284
13:12:35
144.50
145.00
145.00
+4.50
1
5283
13:12:21
144.50
145.00
145.00
+4.50
1
5282
13:12:20
144.50
145.00
144.50
+4.00
2
5281
13:12:04
144.50
145.00
144.50
+4.00
1
5279
13:12:01
144.50
145.00
144.50
+4.00
1
5278
13:11:58
144.50
145.00
145.00
+4.50
1
5277
13:11:40
144.50
145.00
144.50
+4.00
1
5276
13:11:29
144.50
145.00
145.00
+4.50
1
5275
13:11:23
144.50
145.00
145.00
+4.50
1
5274
13:11:22
144.50
145.00
144.50
+4.00
1
5273
13:11:06
144.50
145.00
144.50
+4.00
2
5272
13:10:45
144.00
144.50
144.50
+4.00
15
5270
13:10:45
144.00
144.50
144.50
+4.00
1
5255
13:10:45
144.00
144.50
144.50
+4.00
1
5254
13:10:45
144.00
144.50
144.50
+4.00
1
5253
13:10:45
144.00
144.50
144.50
+4.00
1
5252
13:10:45
144.00
144.50
144.50
+4.00
1
5251
13:10:45
144.00
144.50
144.50
+4.00
1
5250
13:10:45
144.00
144.50
144.50
+4.00
3
5249
13:10:45
144.00
144.50
144.50
+4.00
15
5246
13:10:34
144.00
144.50
144.50
+4.00
1
5231
13:10:14
144.00
144.50
144.00
+3.50
1
5230
13:10:04
144.00
144.50
144.00
+3.50
1
5229
13:09:49
144.00
144.50
144.00
+3.50
1
5228
13:09:49
144.00
144.50
144.50
+4.00
1
5227
13:09:43
144.00
144.50
144.50
+4.00
1
5226
13:09:17
144.00
144.50
144.00
+3.50
1
5225
13:09:09
144.00
144.50
144.50
+4.00
1
5224
13:09:08
144.00
144.50
144.00
+3.50
1
5223
13:08:13
144.00
144.50
144.00
+3.50
1
5222
13:08:13
144.00
144.50
144.50
+4.00
1
5221
13:08:06
144.00
144.50
144.50
+4.00
2
5220
13:07:48
144.00
144.50
144.50
+4.00
1
5218
13:07:46
144.00
144.50
144.00
+3.50
1
5217
13:07:44
144.00
144.50
144.00
+3.50
1
5216
13:07:40
144.00
144.50
144.00
+3.50
1
5215
13:07:30
144.00
144.50
144.00
+3.50
1
5214
13:07:26
144.00
144.50
144.00
+3.50
1
5213
13:07:23
144.00
144.50
144.00
+3.50
1
5212
13:07:19
144.00
144.50
144.00
+3.50
1
5211
13:07:12
144.00
144.50
144.00
+3.50
2
5210
13:07:07
144.00
144.50
144.00
+3.50
1
5208
13:06:54
144.00
144.50
144.50
+4.00
1
5207
13:06:52
144.00
144.50
144.00
+3.50
3
5206
13:06:42
144.00
144.50
144.50
+4.00
1
5203
13:06:32
144.00
144.50
144.50
+4.00
1
5202
13:06:31
144.00
144.50
144.50
+4.00
1
5201
13:06:28
144.00
144.50
144.50
+4.00
1
5200
13:06:27
144.00
144.50
144.50
+4.00
1
5199
13:06:25
144.50
145.00
144.50
+4.00
1
5198
13:06:25
144.50
145.00
144.50
+4.00
1
5197
13:06:24
144.50
145.00
144.50
+4.00
1
5196
13:06:21
144.50
145.00
144.50
+4.00
1
5195
13:06:19
144.50
145.00
144.50
+4.00
1
5194
13:06:19
144.50
145.00
144.50
+4.00
1
5193
13:06:17
144.50
145.00
144.50
+4.00
2
5192
13:06:16
144.50
145.00
144.50
+4.00
1
5190
13:06:16
144.50
145.00
144.50
+4.00
1
5189
13:06:14
144.50
145.00
144.50
+4.00
1
5188
13:06:14
144.50
145.00
144.50
+4.00
1
5187
13:06:13
144.50
145.00
144.50
+4.00
2
5186
13:06:09
144.50
145.00
144.50
+4.00
1
5184
13:06:07
144.50
145.00
144.50
+4.00
1
5183
13:06:07
144.50
145.00
144.50
+4.00
1
5182
13:06:07
144.50
145.00
144.50
+4.00
2
5181
13:06:06
144.50
145.00
144.50
+4.00
1
5179
13:06:05
144.50
145.00
144.50
+4.00
1
5178
13:06:02
144.50
145.00
144.50
+4.00
1
5177
13:05:57
144.50
145.00
144.50
+4.00
1
5176
13:05:56
144.50
145.00
144.50
+4.00
1
5175
13:05:55
144.50
145.00
144.50
+4.00
20
5174
13:05:47
144.50
145.00
144.50
+4.00
1
5154
13:05:34
144.50
145.00
145.00
+4.50
1
5153
13:05:32
144.50
145.00
145.00
+4.50
1
5152
13:05:32
144.50
145.00
145.00
+4.50
3
5151
13:05:31
144.50
145.00
145.00
+4.50
1
5148
13:05:30
144.50
145.00
145.00
+4.50
1
5147
13:05:28
144.50
145.00
145.00
+4.50
1
5146
13:05:28
144.50
145.00
145.00
+4.50
1
5145
13:05:15
144.50
145.00
145.00
+4.50
1
5144
13:05:12
144.50
145.00
145.00
+4.50
9
5143
13:05:08
144.50
145.00
145.00
+4.50
5
5134
13:05:08
144.50
145.00
144.50
+4.00
5
5129
13:05:07
144.50
145.00
144.50
+4.00
2
5124
13:05:02
144.50
145.00
145.00
+4.50
2
5122
13:05:02
144.50
145.00
144.50
+4.00
3
5120
13:05:02
144.50
145.00
144.50
+4.00
1
5117
13:05:01
144.50
145.00
145.00
+4.50
1
5116
13:05:01
144.50
145.00
145.00
+4.50
1
5115
13:05:00
144.50
145.00
145.00
+4.50
1
5114
13:04:55
144.50
145.00
145.00
+4.50
1
5113
13:04:49
144.50
145.00
145.00
+4.50
1
5112
13:04:45
144.50
145.00
144.50
+4.00
1
5111
13:04:45
144.50
145.00
144.50
+4.00
12
5110
13:04:44
144.50
145.00
145.00
+4.50
1
5098
13:04:41
144.50
145.00
145.00
+4.50
2
5097
13:04:40
144.50
145.00
145.00
+4.50
2
5095
13:04:40
144.50
145.00
145.00
+4.50
1
5093
13:04:40
144.50
145.00
145.00
+4.50
2
5092
13:04:39
144.50
145.00
145.00
+4.50
5
5090
13:04:39
144.50
145.00
145.00
+4.50
1
5085
13:04:39
144.50
145.00
145.00
+4.50
4
5084
13:04:39
144.50
145.00
145.00
+4.50
4
5080
13:04:39
144.50
145.00
145.00
+4.50
4
5076
13:04:39
144.50
145.00
145.00
+4.50
3
5072
13:04:39
144.00
144.50
144.50
+4.00
36
5069
13:04:39
143.50
144.00
144.00
+3.50
144
5033
13:04:39
143.50
144.00
144.00
+3.50
5
4889
13:04:28
143.50
144.00
144.00
+3.50
1
4884
13:04:28
143.50
144.00
144.00
+3.50
1
4883
13:04:19
143.50
144.00
144.00
+3.50
1
4882
13:04:15
143.50
144.00
144.00
+3.50
2
4881
13:03:53
143.50
144.00
144.00
+3.50
1
4879
13:03:16
143.50
144.00
144.00
+3.50
1
4878
13:03:16
143.50
144.00
143.50
+3.00
2
4877
13:02:56
143.50
144.00
143.50
+3.00
1
4875
13:02:36
143.50
144.00
143.50
+3.00
1
4874
13:02:20
143.50
144.00
143.50
+3.00
1
4873
13:02:15
143.00
143.50
143.50
+3.00
21
4872
13:01:54
143.00
143.50
143.50
+3.00
1
4851
13:01:53
143.00
143.50
143.00
+2.50
1
4850
13:01:51
143.00
143.50
143.50
+3.00
1
4849
13:01:06
143.00
143.50
143.50
+3.00
2
4848
13:00:47
143.00
143.50
143.50
+3.00
1
4846
13:00:24
143.00
143.50
143.00
+2.50
1
4845
13:00:19
143.00
143.50
143.00
+2.50
1
4844
13:00:17
143.00
143.50
143.50
+3.00
1
4843
13:00:17
143.00
143.50
143.00
+2.50
1
4842
13:00:14
143.00
143.50
143.00
+2.50
1
4841
12:59:32
143.00
143.50
143.00
+2.50
2
4840
12:59:32
143.00
143.50
143.00
+2.50
1
4838
12:59:10
143.00
143.50
143.00
+2.50
2
4837
12:59:05
143.00
143.50
143.00
+2.50
15
4835
12:58:52
143.00
143.50
143.50
+3.00
1
4820
12:58:03
143.00
143.50
143.50
+3.00
1
4819
12:57:55
143.50
144.00
143.50
+3.00
1
4818
12:57:46
143.00
143.50
143.50
+3.00
1
4817
12:57:39
143.50
144.00
143.50
+3.00
1
4816
12:57:38
143.00
143.50
143.50
+3.00
5
4815
12:57:37
143.00
143.50
143.50
+3.00
1
4810
12:57:34
143.00
143.50
143.50
+3.00
1
4809
12:57:21
143.00
143.50
143.50
+3.00
1
4808
12:57:17
143.00
143.50
143.50
+3.00
1
4807
12:56:56
143.00
144.00
143.00
+2.50
1
4806
12:56:53
143.50
144.00
143.50
+3.00
1
4805
12:56:50
143.50
144.00
143.50
+3.00
3
4804
12:56:45
143.50
144.00
143.50
+3.00
1
4801
12:56:43
143.50
144.00
143.50
+3.00
1
4800
12:56:29
143.00
143.50
143.50
+3.00
1
4799
12:56:24
143.00
143.50
143.50
+3.00
1
4798
12:56:04
143.50
144.00
143.50
+3.00
1
4797
12:56:03
143.50
144.00
143.50
+3.00
1
4796
12:56:02
143.50
144.00
143.50
+3.00
1
4795
12:56:00
143.50
144.00
143.50
+3.00
1
4794
12:55:52
143.50
144.00
143.50
+3.00
10
4793
12:55:28
143.50
144.00
143.50
+3.00
1
4783
12:55:22
143.50
144.00
144.00
+3.50
2
4782
12:55:21
143.50
144.00
144.00
+3.50
5
4780
12:54:18
143.50
144.00
143.50
+3.00
2
4775
12:54:03
143.50
144.00
143.50
+3.00
1
4773
12:54:00
143.00
143.50
143.50
+3.00
1
4772
12:54:00
143.00
143.50
143.50
+3.00
1
4771
12:54:00
143.00
143.50
143.50
+3.00
1
4770
12:54:00
143.50
144.00
143.50
+3.00
8
4769
12:53:51
143.50
144.00
143.50
+3.00
1
4761
12:53:46
143.50
144.00
143.50
+3.00
1
4760
12:53:40
143.50
144.00
143.50
+3.00
1
4759
12:53:36
143.50
144.00
143.50
+3.00
1
4758
12:53:35
143.50
144.00
143.50
+3.00
1
4757
12:53:16
143.50
144.00
143.50
+3.00
5
4756
12:53:13
143.50
144.00
144.00
+3.50
1
4751
12:53:12
143.50
144.00
144.00
+3.50
2
4750
12:53:12
143.50
144.00
144.00
+3.50
1
4748
12:53:12
143.50
144.00
144.00
+3.50
1
4747
12:53:12
143.50
144.00
144.00
+3.50
3
4746
12:53:12
143.50
144.00
144.00
+3.50
2
4743
12:53:11
143.00
143.50
143.50
+3.00
9
4741
12:53:11
143.00
143.50
143.50
+3.00
5
4732
12:53:11
143.00
143.50
143.50
+3.00
3
4727
12:53:11
143.00
143.50
143.50
+3.00
17
4724
12:53:11
143.00
143.50
143.50
+3.00
2
4707
12:53:11
143.00
143.50
143.50
+3.00
1
4705
12:53:11
143.00
143.50
143.50
+3.00
2
4704
12:53:11
143.00
143.50
143.50
+3.00
21
4702
12:53:11
142.50
143.00
143.00
+2.50
36
4681
12:53:11
142.50
143.00
143.00
+2.50
15
4645
12:53:00
142.50
143.00
142.50
+2.00
1
4630
12:52:44
142.50
143.00
142.50
+2.00
1
4629
12:52:33
142.50
143.00
143.00
+2.50
1
4628
12:52:21
142.50
143.00
143.00
+2.50
1
4627
12:52:08
142.50
143.00
143.00
+2.50
2
4626
12:51:52
142.50
143.00
142.50
+2.00
1
4624
12:51:49
142.50
143.00
143.00
+2.50
2
4623
12:51:40
142.50
143.00
143.00
+2.50
1
4621
12:51:37
142.50
143.00
143.00
+2.50
3
4620
12:50:40
142.50
143.00
143.00
+2.50
1
4617
12:50:39
142.50
143.00
142.50
+2.00
1
4616
12:50:13
142.50
143.00
142.50
+2.00
1
4615
12:50:08
142.50
143.00
142.50
+2.00
1
4614
12:50:08
142.50
143.00
142.50
+2.00
3
4613
12:49:32
142.50
143.00
142.50
+2.00
1
4610
12:48:47
142.50
143.00
142.50
+2.00
1
4609
12:48:12
142.00
142.50
142.50
+2.00
2
4608
12:47:52
142.50
143.00
142.50
+2.00
1
4606
12:47:48
142.50
143.00
142.50
+2.00
1
4605
12:47:43
142.50
143.00
142.50
+2.00
1
4604
12:47:42
142.50
143.00
142.50
+2.00
2
4603
12:47:29
142.50
143.00
142.50
+2.00
1
4601
12:47:28
142.50
143.00
142.50
+2.00
3
4600
12:47:16
142.50
143.00
142.50
+2.00
1
4597
12:46:45
142.50
143.00
142.50
+2.00
1
4596
12:46:43
142.50
143.00
142.50
+2.00
1
4595
12:46:28
142.00
142.50
142.50
+2.00
1
4594
12:46:28
142.00
142.50
142.50
+2.00
1
4593
12:46:11
142.00
143.00
142.00
+1.50
1
4592
12:46:07
142.00
142.50
142.50
+2.00
4
4591
12:45:38
142.50
143.00
142.50
+2.00
5
4587
12:45:35
142.50
143.00
142.50
+2.00
1
4582
12:45:32
142.50
143.00
142.50
+2.00
1
4581
12:45:28
142.50
143.00
142.50
+2.00
4
4580
12:45:27
142.50
143.00
142.50
+2.00
1
4576
12:45:19
142.50
143.00
142.50
+2.00
1
4575
12:45:17
142.50
143.00
142.50
+2.00
3
4574
12:45:14
142.50
143.00
142.50
+2.00
1
4571
12:45:00
142.50
143.00
142.50
+2.00
1
4570
12:44:55
142.50
143.00
142.50
+2.00
1
4569
12:43:26
142.50
143.00
142.50
+2.00
1
4568
12:43:12
142.50
143.00
142.50
+2.00
1
4567
12:42:58
142.50
143.00
142.50
+2.00
1
4566
12:42:57
142.50
143.00
143.00
+2.50
1
4565
12:42:55
142.50
143.00
143.00
+2.50
5
4564
12:42:44
142.50
143.00
143.00
+2.50
2
4559
12:42:34
142.50
143.00
143.00
+2.50
2
4557
12:41:37
142.50
143.00
143.00
+2.50
1
4555
12:41:20
142.50
143.00
142.50
+2.00
1
4554
12:41:07
142.50
143.00
142.50
+2.00
1
4553
12:40:22
142.50
143.00
142.50
+2.00
1
4552
12:39:48
142.50
143.00
142.50
+2.00
1
4551
12:39:46
142.50
143.00
143.00
+2.50
1
4550
12:39:45
142.50
143.00
142.50
+2.00
1
4549
12:39:13
142.50
143.00
142.50
+2.00
1
4548
12:38:30
142.50
143.00
143.00
+2.50
1
4547
12:38:18
142.50
143.00
143.00
+2.50
1
4546
12:37:02
142.50
143.00
142.50
+2.00
1
4545
12:36:59
142.50
143.00
143.00
+2.50
5
4544
12:36:53
142.00
142.50
142.50
+2.00
3
4539
12:36:53
142.50
143.00
142.50
+2.00
2
4536
12:36:38
142.50
143.00
142.50
+2.00
1
4534
12:36:38
142.50
143.00
142.50
+2.00
4
4533
12:35:38
142.00
143.00
143.00
+2.50
1
4529
12:35:17
142.50
143.00
142.50
+2.00
1
4528
12:35:17
142.00
142.50
142.50
+2.00
2
4527
12:35:11
142.00
143.00
143.00
+2.50
1
4525
12:35:10
142.00
142.50
142.50
+2.00
1
4524
12:34:50
142.00
143.00
142.00
+1.50
1
4523
12:34:49
142.00
142.50
142.50
+2.00
1
4522
12:34:28
142.00
142.50
142.50
+2.00
1
4521
12:34:22
142.00
142.50
142.50
+2.00
1
4520
12:34:10
142.00
143.00
142.00
+1.50
2
4519
12:33:45
142.50
143.00
142.50
+2.00
1
4517
12:33:12
142.00
142.50
142.50
+2.00
1
4516
12:33:08
142.50
143.00
142.50
+2.00
1
4515
12:32:51
142.50
143.00
142.50
+2.00
1
4514
12:32:42
142.50
143.00
142.50
+2.00
1
4513
12:32:20
142.00
142.50
142.50
+2.00
1
4512
12:32:18
142.00
143.00
143.00
+2.50
1
4511
12:32:17
142.00
143.00
142.00
+1.50
1
4510
12:32:14
142.00
142.50
142.50
+2.00
9
4509
12:32:14
142.50
143.00
142.50
+2.00
4
4500
12:31:45
142.50
143.00
142.50
+2.00
1
4496
12:31:34
142.00
142.50
142.50
+2.00
1
4495
12:31:27
142.00
143.00
142.00
+1.50
1
4494
12:31:27
142.00
142.50
142.50
+2.00
1
4493
12:31:27
142.00
142.50
142.50
+2.00
1
4492
12:30:42
142.50
143.00
142.50
+2.00
1
4491
12:30:37
142.50
143.00
142.50
+2.00
5
4490
12:30:37
142.50
143.00
142.50
+2.00
2
4485
12:30:26
142.50
143.00
142.50
+2.00
1
4483
12:30:20
142.50
143.00
142.50
+2.00
1
4482
12:29:43
142.00
142.50
142.50
+2.00
1
4481
12:29:43
142.50
143.00
142.50
+2.00
5
4480
12:29:36
142.50
143.00
142.50
+2.00
1
4475
12:28:32
142.50
143.00
142.50
+2.00
5
4474
12:27:57
142.00
142.50
142.50
+2.00
2
4469
12:27:53
142.00
142.50
142.50
+2.00
1
4467
12:27:52
142.00
142.50
142.50
+2.00
1
4466
12:27:50
142.00
142.50
142.50
+2.00
1
4465
12:27:48
142.00
142.50
142.50
+2.00
1
4464
12:27:48
142.50
143.00
142.50
+2.00
2
4463
12:27:48
142.50
143.00
142.50
+2.00
5
4461
12:27:48
142.50
143.00
142.50
+2.00
1
4456
12:27:13
142.50
143.00
142.50
+2.00
1
4455
12:27:06
142.50
143.00
142.50
+2.00
3
4454
12:26:44
142.50
143.00
143.00
+2.50
1
4451
12:26:43
142.00
142.50
142.50
+2.00
4
4450
12:26:23
142.00
142.50
142.50
+2.00
1
4446
12:26:02
142.00
142.50
142.50
+2.00
1
4445
12:26:02
142.00
142.50
142.00
+1.50
1
4444
12:25:54
142.00
142.50
142.50
+2.00
2
4443
12:25:54
142.00
142.50
142.50
+2.00
4
4441
12:25:54
142.00
142.50
142.50
+2.00
29
4437
12:25:31
142.00
142.50
142.00
+1.50
1
4408
12:24:20
142.00
142.50
142.00
+1.50
1
4407
12:23:37
142.00
142.50
142.00
+1.50
2
4406
12:23:34
142.00
142.50
142.00
+1.50
1
4404
12:22:49
142.00
142.50
142.00
+1.50
1
4403
12:21:41
142.00
142.50
142.00
+1.50
1
4402
12:21:15
141.50
142.00
142.00
+1.50
3
4401
12:19:51
141.50
142.00
142.00
+1.50
1
4398
12:19:50
141.50
142.00
142.00
+1.50
1
4397
12:19:21
141.50
142.00
142.00
+1.50
1
4396
12:19:18
141.50
142.00
142.00
+1.50
1
4395
12:18:38
141.50
142.00
142.00
+1.50
1
4394
12:17:23
141.50
142.00
142.00
+1.50
1
4393
12:15:47
141.50
142.00
142.00
+1.50
1
4392
12:15:35
141.50
142.00
142.00
+1.50
1
4391
12:15:27
141.50
142.00
142.00
+1.50
1
4390
12:15:26
141.50
142.00
142.00
+1.50
10
4389
12:15:03
141.00
141.50
141.50
+1.00
1
4379
12:14:42
141.50
142.00
141.50
+1.00
1
4378
12:14:06
141.00
142.00
142.00
+1.50
1
4377
12:14:05
141.50
142.00
141.50
+1.00
6
4376
12:13:00
141.50
142.00
142.00
+1.50
1
4370
12:12:01
141.50
142.00
142.00
+1.50
1
4369
12:11:54
141.50
142.00
141.50
+1.00
1
4368
12:11:14
141.00
141.50
141.50
+1.00
5
4367
12:11:04
141.00
141.50
141.50
+1.00
1
4362
12:11:01
141.00
141.50
141.50
+1.00
1
4361
12:10:31
141.00
141.50
141.50
+1.00
1
4360
12:10:29
141.00
141.50
141.50
+1.00
1
4359
12:10:19
141.00
141.50
141.00
+0.50
1
4358
12:09:51
141.00
141.50
141.50
+1.00
1
4357
12:09:27
141.00
141.50
141.50
+1.00
1
4356
12:09:14
141.00
141.50
141.50
+1.00
1
4355
12:09:03
141.00
141.50
141.50
+1.00
1
4354
12:08:19
141.00
141.50
141.50
+1.00
1
4353
12:07:37
141.00
141.50
141.50
+1.00
5
4352
12:07:03
141.00
141.50
141.50
+1.00
1
4347
12:07:01
141.00
141.50
141.50
+1.00
5
4346
12:06:18
141.00
141.50
141.00
+0.50
1
4341
12:05:50
141.00
141.50
141.00
+0.50
1
4340
12:05:42
141.00
141.50
141.00
+0.50
2
4339
12:03:30
141.00
141.50
141.00
+0.50
1
4337
12:02:16
141.00
141.50
141.50
+1.00
1
4336
12:01:40
141.00
141.50
141.00
+0.50
1
4335
12:01:30
141.00
141.50
141.00
+0.50
3
4334
12:01:03
141.00
141.50
141.00
+0.50
1
4331
12:00:46
141.00
141.50
141.50
+1.00
1
4330
12:00:21
141.00
141.50
141.50
+1.00
3
4329
12:00:03
141.00
141.50
141.50
+1.00
1
4326
11:59:18
141.00
141.50
141.00
+0.50
1
4325
11:59:01
141.00
141.50
141.00
+0.50
1
4324
11:58:32
141.00
141.50
141.00
+0.50
1
4323
11:58:14
141.00
141.50
141.00
+0.50
2
4322
11:58:11
141.00
141.50
141.00
+0.50
1
4320
11:58:09
141.00
141.50
141.50
+1.00
2
4319
11:58:09
141.50
142.00
141.50
+1.00
24
4317
11:57:55
141.50
142.00
141.50
+1.00
1
4293
11:56:12
141.50
142.00
141.50
+1.00
1
4292
11:55:21
141.50
142.00
141.50
+1.00
1
4291
11:54:48
141.50
142.00
141.50
+1.00
1
4290
11:54:44
141.50
142.00
142.00
+1.50
2
4289
11:52:06
141.50
142.00
141.50
+1.00
2
4287
11:52:05
141.50
142.00
141.50
+1.00
1
4285
11:51:05
141.50
142.00
142.00
+1.50
1
4284
11:48:56
141.50
142.00
142.00
+1.50
1
4283
11:48:28
141.50
142.00
142.00
+1.50
1
4282
11:47:00
142.00
142.50
142.00
+1.50
1
4281
11:46:48
142.00
142.50
142.00
+1.50
3
4280
11:46:48
142.00
142.50
142.00
+1.50
2
4277
11:45:58
141.50
142.00
142.00
+1.50
10
4275
11:45:58
141.50
142.00
141.50
+1.00
1
4265
11:45:44
141.50
142.00
141.50
+1.00
1
4264
11:45:12
141.50
142.00
141.50
+1.00
2
4263
11:44:38
141.50
142.00
141.50
+1.00
1
4261
11:42:50
141.50
142.00
141.50
+1.00
1
4260
11:39:47
141.50
142.00
142.00
+1.50
1
4259
11:39:44
142.00
142.50
142.00
+1.50
2
4258
11:39:33
142.00
142.50
142.00
+1.50
6
4256
11:39:21
142.00
142.50
142.00
+1.50
1
4250
11:39:14
142.00
142.50
142.00
+1.50
2
4249
11:39:03
142.00
142.50
142.00
+1.50
1
4247
11:38:52
142.50
143.00
142.50
+2.00
1
4246
11:38:45
142.00
142.50
142.50
+2.00
1
4245
11:38:21
142.00
142.50
142.50
+2.00
1
4244
11:38:19
142.50
143.00
142.50
+2.00
1
4243
11:38:06
142.00
142.50
142.50
+2.00
1
4242
11:38:03
142.00
142.50
142.50
+2.00
1
4241
11:37:30
142.00
142.50
142.50
+2.00
2
4240
11:35:45
142.00
142.50
142.50
+2.00
1
4238
11:35:34
142.00
142.50
142.50
+2.00
1
4237
11:34:54
142.00
142.50
142.50
+2.00
1
4236
11:34:43
142.00
142.50
142.50
+2.00
1
4235
11:33:36
142.00
142.50
142.50
+2.00
1
4234
11:33:22
142.00
142.50
142.50
+2.00
1
4233
11:33:00
142.00
142.50
142.50
+2.00
1
4232
11:32:54
142.00
142.50
142.50
+2.00
2
4231
11:32:09
141.50
142.00
142.00
+1.50
7
4229
11:31:52
141.50
142.00
142.00
+1.50
2
4222
11:29:54
141.50
142.00
141.50
+1.00
1
4220
11:28:02
141.50
142.00
141.50
+1.00
7
4219
11:27:08
141.50
142.00
141.50
+1.00
1
4212
11:26:43
141.50
142.00
142.00
+1.50
3
4211
11:26:01
142.00
142.50
142.00
+1.50
5
4208
11:26:00
142.00
142.50
142.00
+1.50
1
4203
11:25:39
142.00
142.50
142.00
+1.50
1
4202
11:25:07
142.00
142.50
142.00
+1.50
1
4201
11:24:35
142.00
142.50
142.00
+1.50
1
4200
11:23:45
142.00
142.50
142.50
+2.00
1
4199
11:23:44
142.00
142.50
142.00
+1.50
1
4198
11:22:39
142.00
142.50
142.50
+2.00
2
4197
11:22:03
142.00
142.50
142.00
+1.50
1
4195
11:21:24
142.00
142.50
142.00
+1.50
1
4194
11:21:22
142.00
142.50
142.00
+1.50
1
4193
11:20:36
142.00
142.50
142.00
+1.50
1
4192
11:19:22
142.00
142.50
142.00
+1.50
1
4191
11:19:22
141.50
142.00
142.00
+1.50
4
4190
11:18:02
142.00
142.50
142.00
+1.50
1
4186
11:18:01
141.50
142.00
142.00
+1.50
4
4185
11:17:52
142.00
142.50
142.00
+1.50
8
4181
11:17:08
142.00
142.50
142.00
+1.50
1
4173
11:14:39
141.50
142.00
142.00
+1.50
1
4172
11:14:19
141.50
142.00
142.00
+1.50
2
4171
11:14:15
141.50
142.00
142.00
+1.50
1
4169
11:12:46
141.50
142.00
142.00
+1.50
3
4168
11:12:29
141.50
142.00
142.00
+1.50
1
4165
11:11:20
141.50
142.00
141.50
+1.00
1
4164
11:10:36
141.00
141.50
141.50
+1.00
1
4163
11:10:36
141.50
142.00
141.50
+1.00
1
4162
11:10:26
141.00
141.50
141.50
+1.00
2
4161
11:10:15
141.00
142.00
141.00
+0.50
10
4159
11:10:13
141.50
142.00
141.50
+1.00
1
4149
11:09:54
141.50
142.00
141.50
+1.00
1
4148
11:09:40
141.50
142.00
141.50
+1.00
1
4147
11:09:38
141.50
142.00
141.50
+1.00
3
4146
11:09:35
141.50
142.00
141.50
+1.00
5
4143
11:09:31
141.00
141.50
141.50
+1.00
1
4138
11:09:31
141.50
142.00
141.50
+1.00
9
4137
11:09:26
141.50
142.00
141.50
+1.00
1
4128
11:09:23
141.00
141.50
141.50
+1.00
3
4127
11:09:23
141.00
141.50
141.50
+1.00
3
4124
11:09:14
141.00
141.50
141.50
+1.00
1
4121
11:08:52
141.00
141.50
141.50
+1.00
2
4120
11:08:40
141.00
141.50
141.50
+1.00
1
4118
11:08:28
141.50
142.00
141.50
+1.00
17
4117
11:08:03
141.50
142.00
141.50
+1.00
1
4100
11:07:53
142.00
142.50
142.00
+1.50
1
4099
11:07:47
142.00
142.50
142.00
+1.50
2
4098
11:07:46
142.00
142.50
142.00
+1.50
1
4096
11:07:45
142.00
142.50
142.00
+1.50
10
4095
11:07:27
142.00
142.50
142.00
+1.50
1
4085
11:07:23
142.50
143.00
142.50
+2.00
26
4084
11:06:01
142.50
143.00
143.00
+2.50
2
4058
11:05:52
142.50
143.00
142.50
+2.00
1
4056
11:05:49
142.50
143.00
142.50
+2.00
1
4055
11:05:40
142.50
143.00
143.00
+2.50
1
4054
11:04:37
142.50
143.00
143.00
+2.50
2
4053
11:04:23
142.50
143.50
142.50
+2.00
1
4051
11:04:19
142.50
143.00
143.00
+2.50
2
4050
11:04:13
142.50
143.00
143.00
+2.50
1
4048
11:03:54
142.50
143.00
143.00
+2.50
1
4047
11:03:32
143.00
143.50
143.00
+2.50
1
4046
11:03:31
143.00
143.50
143.00
+2.50
1
4045
11:03:24
143.00
143.50
143.00
+2.50
1
4044
11:03:06
143.00
143.50
143.00
+2.50
1
4043
11:03:00
143.00
143.50
143.00
+2.50
1
4042
11:02:30
143.00
143.50
143.00
+2.50
1
4041
11:02:02
142.50
143.00
143.00
+2.50
1
4040
11:01:53
143.00
143.50
143.00
+2.50
1
4039
11:01:53
143.00
143.50
143.00
+2.50
1
4038
11:01:49
143.00
143.50
143.00
+2.50
1
4037
11:01:22
143.00
143.50
143.00
+2.50
1
4036
11:01:17
143.00
143.50
143.00
+2.50
1
4035
11:01:15
143.00
143.50
143.00
+2.50
1
4034
11:01:10
143.00
143.50
143.00
+2.50
1
4033
11:00:15
143.00
143.50
143.00
+2.50
2
4032
10:59:53
143.00
143.50
143.00
+2.50
5
4030
10:59:51
143.00
143.50
143.00
+2.50
1
4025
10:59:40
143.00
143.50
143.00
+2.50
1
4024
10:59:14
143.00
143.50
143.00
+2.50
2
4023
10:58:32
143.00
143.50
143.00
+2.50
1
4021
10:58:21
143.00
143.50
143.50
+3.00
1
4020
10:58:03
143.00
143.50
143.00
+2.50
2
4019
10:57:31
143.00
143.50
143.00
+2.50
3
4017
10:57:28
143.00
143.50
143.00
+2.50
5
4014
10:57:22
143.00
143.50
143.00
+2.50
1
4009
10:57:03
143.00
143.50
143.00
+2.50
10
4008
10:57:02
143.00
143.50
143.00
+2.50
1
3998
10:56:39
143.00
143.50
143.00
+2.50
3
3997
10:56:18
143.00
143.50
143.00
+2.50
1
3994
10:56:04
143.00
143.50
143.00
+2.50
1
3993
10:55:47
142.50
143.00
143.00
+2.50
9
3992
10:55:47
142.50
143.00
143.00
+2.50
10
3983
10:55:46
142.50
143.00
143.00
+2.50
5
3973
10:55:41
142.50
143.00
143.00
+2.50
3
3968
10:55:10
143.00
143.50
143.00
+2.50
8
3965
10:55:00
143.00
143.50
143.00
+2.50
1
3957
10:54:59
142.50
143.50
142.50
+2.00
2
3956
10:54:25
143.00
143.50
143.00
+2.50
1
3954
10:54:24
143.00
143.50
143.00
+2.50
1
3953
10:54:24
142.50
143.00
143.00
+2.50
5
3952
10:54:24
142.50
143.00
143.00
+2.50
24
3947
10:54:24
142.50
143.00
143.00
+2.50
5
3923
10:54:23
142.50
143.00
142.50
+2.00
1
3918
10:54:08
142.50
143.00
142.50
+2.00
1
3917
10:52:57
142.00
142.50
142.50
+2.00
2
3916
10:52:50
142.00
142.50
142.50
+2.00
1
3914
10:52:49
142.50
143.00
142.50
+2.00
2
3913
10:52:26
142.50
143.00
142.50
+2.00
1
3911
10:52:26
142.50
143.00
142.50
+2.00
6
3910
10:52:26
142.50
143.00
142.50
+2.00
1
3904
10:51:47
142.50
143.00
142.50
+2.00
1
3903
10:51:45
142.50
143.00
143.00
+2.50
1
3902
10:51:15
142.50
143.00
143.00
+2.50
1
3901
10:51:10
142.50
143.00
142.50
+2.00
1
3900
10:50:57
142.50
143.00
142.50
+2.00
1
3899
10:50:38
142.50
143.00
142.50
+2.00
2
3898
10:49:47
142.50
143.00
143.00
+2.50
3
3896
10:49:05
142.00
142.50
142.50
+2.00
4
3893
10:48:35
142.50
143.00
142.50
+2.00
1
3889
10:48:31
142.00
142.50
142.50
+2.00
1
3888
10:48:23
142.00
142.50
142.50
+2.00
2
3887
10:48:06
142.00
142.50
142.50
+2.00
1
3885
10:47:52
142.00
142.50
142.50
+2.00
1
3884
10:47:48
142.00
142.50
142.50
+2.00
1
3883
10:47:28
142.00
142.50
142.50
+2.00
5
3882
10:47:13
142.00
142.50
142.50
+2.00
1
3877
10:47:03
142.00
142.50
142.50
+2.00
1
3876
10:46:02
142.00
142.50
142.50
+2.00
3
3875
10:46:01
142.50
143.00
142.50
+2.00
11
3872
10:45:45
142.50
143.00
143.00
+2.50
1
3861
10:45:37
142.50
143.00
143.00
+2.50
1
3860
10:45:26
142.50
143.00
143.00
+2.50
5
3859
10:45:16
142.50
143.00
143.00
+2.50
5
3854
10:45:03
142.50
143.00
143.00
+2.50
1
3849
10:45:00
142.50
143.00
142.50
+2.00
1
3848
10:44:54
142.50
143.00
142.50
+2.00
1
3847
10:44:42
142.50
143.00
143.00
+2.50
2
3846
10:44:31
142.50
143.00
143.00
+2.50
1
3844
10:44:28
142.50
143.00
143.00
+2.50
1
3843
10:44:24
142.50
143.00
143.00
+2.50
1
3842
10:44:22
142.50
143.00
143.00
+2.50
10
3841
10:43:39
142.00
142.50
142.50
+2.00
20
3831
10:43:38
142.00
142.50
142.50
+2.00
3
3811
10:43:38
142.00
142.50
142.50
+2.00
3
3808
10:43:32
142.00
142.50
142.00
+1.50
1
3805
10:43:32
142.00
142.50
142.00
+1.50
2
3804
10:43:32
141.50
142.00
142.00
+1.50
12
3802
10:43:32
141.50
142.00
142.00
+1.50
3
3790
10:43:32
141.50
142.00
142.00
+1.50
3
3787
10:42:53
141.50
142.00
141.50
+1.00
2
3784
10:42:17
141.50
142.00
141.50
+1.00
2
3782
10:40:27
141.50
142.00
141.50
+1.00
1
3780
10:40:12
141.50
142.00
141.50
+1.00
1
3779
10:40:11
141.50
142.00
141.50
+1.00
1
3778
10:38:41
141.00
141.50
141.50
+1.00
2
3777
10:38:35
141.00
141.50
141.50
+1.00
1
3775
10:38:00
141.00
141.50
141.50
+1.00
1
3774
10:37:39
141.00
141.50
141.50
+1.00
1
3773
10:37:14
141.50
142.00
141.50
+1.00
2
3772
10:37:00
141.50
142.00
141.50
+1.00
11
3770
10:37:00
141.50
142.00
141.50
+1.00
5
3759
10:36:57
141.50
142.00
141.50
+1.00
1
3754
10:32:42
141.00
141.50
141.50
+1.00
1
3753
10:32:35
141.00
141.50
141.50
+1.00
1
3752
10:32:28
141.00
141.50
141.50
+1.00
1
3751
10:32:24
141.00
141.50
141.50
+1.00
2
3750
10:32:20
141.00
141.50
141.50
+1.00
1
3748
10:31:41
141.00
141.50
141.50
+1.00
1
3747
10:31:31
141.00
141.50
141.50
+1.00
1
3746
10:31:18
141.00
141.50
141.50
+1.00
1
3745
10:30:44
141.00
141.50
141.50
+1.00
5
3744
10:30:35
141.00
141.50
141.50
+1.00
1
3739
10:30:21
141.00
141.50
141.50
+1.00
1
3738
10:30:04
141.00
141.50
141.50
+1.00
1
3737
10:29:56
141.00
141.50
141.50
+1.00
1
3736
10:29:34
141.00
141.50
141.50
+1.00
1
3735
10:27:25
141.00
141.50
141.00
+0.50
1
3734
10:27:23
141.00
141.50
141.00
+0.50
1
3733
10:27:20
141.00
141.50
141.00
+0.50
2
3732
10:26:57
141.00
141.50
141.00
+0.50
2
3730
10:26:54
141.00
141.50
141.00
+0.50
1
3728
10:26:27
141.50
142.00
141.50
+1.00
18
3727
10:25:47
141.50
142.00
142.00
+1.50
1
3709
10:25:22
141.50
142.00
142.00
+1.50
1
3708
10:25:15
141.50
142.00
142.00
+1.50
1
3707
10:24:54
142.00
142.50
142.00
+1.50
1
3706
10:24:54
142.00
142.50
142.00
+1.50
2
3705
10:24:54
141.50
142.00
142.00
+1.50
8
3703
10:24:51
141.50
142.00
142.00
+1.50
1
3695
10:24:37
141.50
142.00
142.00
+1.50
1
3694
10:24:36
141.50
142.00
142.00
+1.50
1
3693
10:24:35
141.50
142.00
142.00
+1.50
2
3692
10:24:22
141.50
142.00
142.00
+1.50
1
3690
10:24:10
141.50
142.00
142.00
+1.50
3
3689
10:23:55
142.00
142.50
142.00
+1.50
1
3686
10:23:55
141.50
142.00
142.00
+1.50
1
3685
10:23:52
141.50
142.00
142.00
+1.50
1
3684
10:23:50
141.50
142.00
142.00
+1.50
2
3683
10:23:47
141.50
142.00
142.00
+1.50
1
3681
10:23:43
141.50
142.00
142.00
+1.50
2
3680
10:23:39
141.50
142.00
142.00
+1.50
1
3678
10:23:23
141.50
142.00
142.00
+1.50
1
3677
10:23:15
141.50
142.00
142.00
+1.50
1
3676
10:23:06
141.50
142.00
142.00
+1.50
5
3675
10:22:56
141.50
142.00
142.00
+1.50
1
3670
10:22:55
141.50
142.00
142.00
+1.50
1
3669
10:22:49
141.50
142.00
142.00
+1.50
2
3668
10:22:13
141.50
142.00
141.50
+1.00
1
3666
10:22:09
141.50
142.00
142.00
+1.50
5
3665
10:21:31
141.50
142.00
141.50
+1.00
1
3660
10:21:27
141.50
142.00
141.50
+1.00
2
3659
10:21:26
141.00
141.50
141.50
+1.00
1
3657
10:21:26
141.00
141.50
141.50
+1.00
1
3656
10:21:23
141.00
141.50
141.50
+1.00
2
3655
10:21:15
141.00
141.50
141.50
+1.00
1
3653
10:21:08
141.00
141.50
141.50
+1.00
1
3652
10:20:42
141.00
141.50
141.50
+1.00
2
3651
10:20:18
141.00
141.50
141.50
+1.00
1
3649
10:19:47
141.00
141.50
141.50
+1.00
1
3648
10:19:42
141.00
141.50
141.00
+0.50
1
3647
10:19:04
141.00
141.50
141.00
+0.50
1
3646
10:18:58
141.00
141.50
141.00
+0.50
2
3645
10:18:35
140.50
141.00
141.00
+0.50
1
3643
10:18:28
141.00
141.50
141.00
+0.50
10
3642
10:17:47
141.00
141.50
141.00
+0.50
1
3632
10:17:31
140.50
141.00
141.00
+0.50
1
3631
10:17:27
140.50
141.00
141.00
+0.50
2
3630
10:17:14
140.50
141.00
141.00
+0.50
1
3628
10:17:05
141.00
141.50
141.00
+0.50
9
3627
10:16:10
141.00
141.50
141.00
+0.50
1
3618
10:15:51
141.00
141.50
141.00
+0.50
1
3617
10:15:44
140.50
141.00
141.00
+0.50
1
3616
10:15:35
140.50
141.00
141.00
+0.50
1
3615
10:15:18
141.00
141.50
141.00
+0.50
1
3614
10:15:05
141.00
141.50
141.00
+0.50
1
3613
10:15:05
140.50
141.00
141.00
+0.50
1
3612
10:15:01
140.50
141.00
141.00
+0.50
1
3611
10:15:01
140.50
141.00
141.00
+0.50
1
3610
10:14:37
141.00
141.50
141.00
+0.50
2
3609
10:14:37
141.00
141.50
141.00
+0.50
10
3607
10:13:24
140.50
141.00
141.00
+0.50
6
3597
10:13:24
140.50
141.00
141.00
+0.50
5
3591
10:13:21
140.50
141.00
141.00
+0.50
1
3586
10:13:06
140.50
141.00
141.00
+0.50
1
3585
10:12:20
140.50
141.00
140.50
0
1
3584
10:12:06
140.50
141.00
140.50
0
1
3583
10:11:32
140.50
141.00
140.50
0
1
3582
10:11:30
140.50
141.00
140.50
0
2
3581
10:11:27
140.00
140.50
140.50
0
1
3579
10:11:27
140.50
141.00
140.50
0
1
3578
10:11:26
140.50
141.00
140.50
0
1
3577
10:11:25
140.50
141.00
140.50
0
1
3576
10:11:21
140.00
140.50
140.50
0
1
3575
10:11:21
140.00
140.50
140.50
0
1
3574
10:11:16
140.00
140.50
140.50
0
1
3573
10:11:11
140.50
141.00
140.50
0
1
3572
10:11:11
140.00
140.50
140.50
0
4
3571
10:11:04
140.50
141.00
140.50
0
1
3567
10:10:59
140.00
140.50
140.00
-0.50
2
3566
10:10:59
140.50
141.00
140.50
0
31
3564
10:10:54
141.00
141.50
141.00
+0.50
34
3533
10:10:24
141.00
142.00
141.00
+0.50
2
3499
10:10:22
141.50
142.00
141.50
+1.00
1
3497
10:10:08
141.00
141.50
141.50
+1.00
3
3496
10:09:59
141.00
141.50
141.50
+1.00
1
3493
10:09:23
141.50
142.00
141.50
+1.00
6
3492
10:09:00
141.50
142.00
141.50
+1.00
2
3486
10:08:21
141.50
142.00
141.50
+1.00
1
3484
10:08:12
141.50
142.00
141.50
+1.00
1
3483
10:08:02
141.50
142.00
141.50
+1.00
1
3482
10:07:56
141.50
142.00
141.50
+1.00
1
3481
10:07:48
141.00
141.50
141.50
+1.00
4
3480
10:07:45
141.00
141.50
141.50
+1.00
3
3476
10:07:37
141.50
142.00
141.50
+1.00
1
3473
10:06:09
141.00
141.50
141.50
+1.00
1
3472
10:04:54
141.00
141.50
141.50
+1.00
3
3471
10:04:33
141.00
141.50
141.50
+1.00
1
3468
10:04:13
141.00
141.50
141.50
+1.00
1
3467
10:04:11
141.50
142.00
141.50
+1.00
21
3466
10:04:02
141.50
142.00
142.00
+1.50
1
3445
10:03:49
141.50
142.00
142.00
+1.50
1
3444
10:03:44
142.00
142.50
142.00
+1.50
1
3443
10:03:39
141.50
142.50
141.50
+1.00
1
3442
10:03:37
141.50
142.00
142.00
+1.50
1
3441
10:03:30
141.50
142.00
142.00
+1.50
3
3440
10:03:24
141.50
142.00
142.00
+1.50
1
3437
10:03:18
141.50
142.00
142.00
+1.50
1
3436
10:01:12
141.50
142.00
142.00
+1.50
2
3435
10:01:10
141.50
142.00
141.50
+1.00
1
3433
10:01:06
142.00
142.50
142.00
+1.50
1
3432
10:01:04
141.50
142.00
142.00
+1.50
1
3431
10:01:00
141.50
142.00
142.00
+1.50
1
3430
10:00:58
142.00
142.50
142.00
+1.50
5
3429
10:00:58
142.00
142.50
142.00
+1.50
5
3424
10:00:53
142.00
142.50
142.50
+2.00
1
3419
10:00:47
142.00
142.50
142.00
+1.50
1
3418
10:00:40
142.00
142.50
142.00
+1.50
1
3417
10:00:02
142.00
142.50
142.00
+1.50
1
3416
10:00:00
141.50
142.00
142.00
+1.50
12
3415
10:00:00
141.50
142.00
142.00
+1.50
6
3403
09:59:55
141.50
142.00
142.00
+1.50
2
3397
09:59:52
141.50
142.00
141.50
+1.00
1
3395
09:59:45
141.50
142.00
141.50
+1.00
1
3394
09:59:28
141.00
141.50
141.50
+1.00
5
3393
09:59:20
141.50
142.00
141.50
+1.00
5
3388
09:59:17
141.00
141.50
141.50
+1.00
1
3383
09:59:11
141.50
142.00
141.50
+1.00
2
3382
09:59:11
141.50
142.00
141.50
+1.00
3
3380
09:59:11
141.00
141.50
141.50
+1.00
7
3377
09:58:56
141.50
142.00
141.50
+1.00
1
3370
09:58:44
141.00
141.50
141.50
+1.00
1
3369
09:58:34
141.00
141.50
141.50
+1.00
1
3368
09:58:34
141.00
141.50
141.50
+1.00
1
3367
09:58:13
141.50
142.00
141.50
+1.00
1
3366
09:58:13
141.00
141.50
141.50
+1.00
2
3365
09:58:04
141.00
141.50
141.50
+1.00
1
3363
09:58:00
141.00
141.50
141.50
+1.00
5
3362
09:57:23
141.50
142.00
141.50
+1.00
1
3357
09:57:23
141.00
141.50
141.50
+1.00
5
3356
09:57:19
141.00
141.50
141.50
+1.00
2
3351
09:57:12
141.00
141.50
141.00
+0.50
1
3349
09:57:11
141.00
141.50
141.50
+1.00
1
3348
09:57:09
141.00
141.50
141.50
+1.00
2
3347
09:57:03
141.00
141.50
141.50
+1.00
1
3345
09:57:01
141.50
142.00
141.50
+1.00
1
3344
09:56:55
141.00
142.00
142.00
+1.50
1
3343
09:56:48
141.50
142.00
141.50
+1.00
2
3342
09:56:47
141.00
141.50
141.50
+1.00
2
3340
09:56:43
141.00
141.50
141.50
+1.00
1
3338
09:56:43
141.50
142.00
141.50
+1.00
1
3337
09:56:43
141.00
141.50
141.50
+1.00
3
3336
09:56:25
141.50
142.00
141.50
+1.00
5
3333
09:56:25
141.00
141.50
141.50
+1.00
1
3328
09:56:24
141.50
142.00
141.50
+1.00
4
3327
09:56:13
141.00
141.50
141.50
+1.00
1
3323
09:55:49
141.00
141.50
141.50
+1.00
1
3322
09:55:46
141.50
142.00
141.50
+1.00
1
3321
09:55:35
141.00
141.50
141.50
+1.00
1
3320
09:55:35
141.00
141.50
141.50
+1.00
5
3319
09:55:29
141.50
142.00
141.50
+1.00
1
3314
09:55:27
141.00
141.50
141.50
+1.00
1
3313
09:55:25
141.00
141.50
141.50
+1.00
1
3312
09:55:19
141.00
141.50
141.50
+1.00
1
3311
09:55:17
141.00
141.50
141.50
+1.00
1
3310
09:55:10
141.50
142.00
141.50
+1.00
1
3309
09:55:10
140.50
141.50
141.50
+1.00
9
3308
09:55:07
141.00
141.50
141.00
+0.50
1
3299
09:55:02
141.00
141.50
141.00
+0.50
1
3298
09:55:02
140.50
141.00
141.00
+0.50
1
3297
09:54:54
141.00
141.50
141.00
+0.50
1
3296
09:54:54
140.50
141.00
141.00
+0.50
2
3295
09:54:53
140.50
141.00
141.00
+0.50
1
3293
09:54:52
141.00
141.50
141.00
+0.50
1
3292
09:54:52
140.50
141.00
141.00
+0.50
1
3291
09:54:39
140.50
141.00
141.00
+0.50
1
3290
09:54:34
140.50
141.00
141.00
+0.50
1
3289
09:54:30
140.50
141.00
141.00
+0.50
1
3288
09:54:27
140.50
141.00
141.00
+0.50
2
3287
09:54:21
140.50
141.00
141.00
+0.50
1
3285
09:54:05
141.00
141.50
141.00
+0.50
1
3284
09:54:03
141.00
141.50
141.00
+0.50
1
3283
09:54:03
140.50
141.00
141.00
+0.50
4
3282
09:54:01
140.50
141.00
141.00
+0.50
1
3278
09:53:45
140.50
141.00
141.00
+0.50
1
3277
09:53:43
140.50
141.00
141.00
+0.50
2
3276
09:53:28
141.00
141.50
141.00
+0.50
1
3274
09:53:25
140.50
141.00
141.00
+0.50
4
3273
09:53:23
140.50
141.00
141.00
+0.50
1
3269
09:53:19
140.50
141.00
141.00
+0.50
1
3268
09:53:18
140.50
141.00
141.00
+0.50
2
3267
09:53:15
140.50
141.00
141.00
+0.50
1
3265
09:53:02
140.50
141.00
141.00
+0.50
1
3264
09:51:56
140.00
140.50
140.50
0
4
3263
09:51:49
140.50
141.00
140.50
0
1
3259
09:51:48
140.00
141.00
140.00
-0.50
1
3258
09:51:46
140.00
140.50
140.50
0
2
3257
09:51:45
140.00
140.50
140.50
0
5
3255
09:51:39
140.00
140.50
140.50
0
1
3250
09:51:39
140.50
141.00
140.50
0
5
3249
09:51:35
140.00
140.50
140.50
0
3
3244
09:51:33
140.00
140.50
140.50
0
1
3241
09:51:26
140.50
141.00
140.50
0
2
3240
09:51:26
140.00
140.50
140.50
0
1
3238
09:51:25
140.00
140.50
140.50
0
1
3237
09:51:21
140.00
140.50
140.50
0
1
3236
09:51:21
140.00
140.50
140.50
0
1
3235
09:51:21
140.00
140.50
140.50
0
1
3234
09:51:21
140.50
141.00
140.50
0
2
3233
09:51:21
140.00
140.50
140.50
0
1
3231
09:51:20
140.00
140.50
140.50
0
1
3230
09:51:18
140.00
140.50
140.50
0
5
3229
09:51:16
140.00
140.50
140.50
0
1
3224
09:51:16
140.00
140.50
140.50
0
1
3223
09:51:06
140.00
140.50
140.50
0
1
3222
09:51:05
140.00
140.50
140.50
0
1
3221
09:50:59
140.00
140.50
140.50
0
1
3220
09:50:42
140.00
140.50
140.50
0
1
3219
09:50:41
140.00
140.50
140.00
-0.50
1
3218
09:50:36
140.00
140.50
140.00
-0.50
1
3217
09:50:30
140.00
140.50
140.50
0
1
3216
09:50:23
140.00
140.50
140.50
0
1
3215
09:50:21
140.00
140.50
140.50
0
2
3214
09:50:18
140.00
140.50
140.50
0
1
3212
09:50:18
140.00
140.50
140.50
0
1
3211
09:50:13
140.00
140.50
140.50
0
10
3210
09:49:52
140.00
140.50
140.50
0
1
3200
09:49:20
140.00
140.50
140.00
-0.50
13
3199
09:49:18
140.00
140.50
140.50
0
1
3186
09:49:17
140.00
140.50
140.00
-0.50
1
3185
09:49:17
140.00
140.50
140.50
0
1
3184
09:49:14
140.00
140.50
140.00
-0.50
1
3183
09:49:10
140.00
140.50
140.00
-0.50
1
3182
09:49:08
140.00
140.50
140.50
0
5
3181
09:48:49
140.00
140.50
140.00
-0.50
1
3176
09:48:03
140.00
140.50
140.00
-0.50
2
3175
09:47:55
140.00
140.50
140.00
-0.50
2
3173
09:47:48
140.00
140.50
140.50
0
1
3171
09:47:46
140.00
140.50
140.50
0
1
3170
09:47:43
140.00
140.50
140.50
0
1
3169
09:47:27
140.00
140.50
140.00
-0.50
1
3168
09:47:24
140.00
140.50
140.00
-0.50
1
3167
09:47:20
140.00
140.50
140.50
0
2
3166
09:47:18
140.00
140.50
140.50
0
1
3164
09:47:16
140.00
140.50
140.50
0
1
3163
09:47:13
140.00
140.50
140.50
0
1
3162
09:47:11
140.00
140.50
140.00
-0.50
1
3161
09:47:04
140.00
140.50
140.00
-0.50
1
3160
09:47:04
140.00
140.50
140.00
-0.50
5
3159
09:47:04
140.00
140.50
140.00
-0.50
20
3154
09:46:58
140.00
140.50
140.00
-0.50
2
3134
09:46:57
140.00
140.50
140.50
0
1
3132
09:46:51
140.00
140.50
140.00
-0.50
1
3131
09:46:47
140.00
140.50
140.50
0
1
3130
09:46:47
140.00
140.50
140.50
0
1
3129
09:46:46
140.00
140.50
140.00
-0.50
1
3128
09:46:46
140.00
140.50
140.00
-0.50
3
3127
09:46:46
140.50
141.00
140.50
0
16
3124
09:46:46
140.50
141.00
140.50
0
56
3108
09:46:46
141.00
141.50
141.00
+0.50
22
3052
09:46:46
141.00
141.50
141.00
+0.50
2
3030
09:46:28
141.00
141.50
141.50
+1.00
1
3028
09:46:26
141.00
141.50
141.50
+1.00
1
3027
09:46:25
141.00
141.50
141.50
+1.00
1
3026
09:46:07
141.00
141.50
141.50
+1.00
1
3025
09:45:27
141.00
141.50
141.50
+1.00
1
3024
09:45:27
141.00
141.50
141.00
+0.50
3
3023
09:45:26
141.00
141.50
141.50
+1.00
1
3020
09:44:49
141.00
141.50
141.00
+0.50
2
3019
09:44:26
140.50
141.00
141.00
+0.50
1
3017
09:44:25
140.50
141.00
141.00
+0.50
1
3016
09:44:24
140.50
141.00
141.00
+0.50
1
3015
09:44:20
140.50
141.00
141.00
+0.50
1
3014
09:44:15
140.50
141.00
140.50
0
1
3013
09:44:15
140.50
141.00
141.00
+0.50
1
3012
09:44:05
140.50
141.00
141.00
+0.50
1
3011
09:44:04
140.50
141.00
141.00
+0.50
1
3010
09:43:55
140.50
141.00
141.00
+0.50
1
3009
09:43:29
140.50
141.50
140.50
0
1
3008
09:43:29
141.00
141.50
141.00
+0.50
1
3007
09:43:24
141.00
141.50
141.50
+1.00
2
3006
09:43:18
140.50
141.00
141.50
+1.00
2
3004
09:43:18
140.50
141.00
141.00
+0.50
2
3002
09:43:14
140.50
141.00
140.50
0
1
3000
09:43:13
141.00
141.50
141.00
+0.50
24
2999
09:43:12
141.50
142.00
141.50
+1.00
1
2975
09:43:12
141.00
141.50
141.50
+1.00
1
2974
09:42:17
141.50
142.00
141.50
+1.00
1
2973
09:42:17
141.00
141.50
141.50
+1.00
1
2972
09:42:09
141.50
142.00
141.50
+1.00
5
2971
09:42:07
141.00
141.50
141.50
+1.00
5
2966
09:41:53
141.00
141.50
141.50
+1.00
2
2961
09:41:48
141.00
141.50
141.00
+0.50
2
2959
09:41:36
141.00
141.50
141.00
+0.50
1
2957
09:41:31
141.00
142.00
141.00
+0.50
1
2956
09:41:30
141.50
142.00
141.50
+1.00
4
2955
09:41:30
141.00
141.50
141.50
+1.00
6
2951
09:41:25
141.00
141.50
141.00
+0.50
1
2945
09:41:25
141.00
141.50
141.00
+0.50
8
2944
09:41:16
141.50
142.00
141.50
+1.00
1
2936
09:41:04
141.50
142.00
141.50
+1.00
13
2935
09:41:01
141.50
142.00
142.00
+1.50
1
2922
09:40:55
141.50
142.00
142.00
+1.50
1
2921
09:40:54
141.50
142.00
142.00
+1.50
1
2920
09:40:52
141.50
142.00
142.00
+1.50
4
2919
09:40:41
141.00
142.00
142.00
+1.50
2
2915
09:40:33
141.00
141.50
141.50
+1.00
1
2913
09:40:29
141.50
142.00
141.50
+1.00
4
2912
09:40:29
141.50
142.00
141.50
+1.00
2
2908
09:40:04
141.00
141.50
141.50
+1.00
2
2906
09:39:42
141.50
142.00
141.50
+1.00
2
2904
09:39:41
141.00
141.50
141.50
+1.00
1
2902
09:39:40
141.00
141.50
141.50
+1.00
1
2901
09:39:36
141.00
141.50
141.50
+1.00
1
2900
09:39:28
141.00
141.50
141.50
+1.00
1
2899
09:39:22
141.50
142.00
141.50
+1.00
1
2898
09:39:20
141.00
142.00
141.00
+0.50
5
2897
09:39:06
141.50
142.00
141.50
+1.00
8
2892
09:39:06
141.50
142.00
141.50
+1.00
2
2884
09:38:40
141.50
142.00
141.50
+1.00
1
2882
09:38:26
141.50
142.00
141.50
+1.00
1
2881
09:38:24
141.00
141.50
141.50
+1.00
1
2880
09:38:24
141.00
141.50
141.50
+1.00
1
2879
09:38:18
141.50
142.00
141.50
+1.00
6
2878
09:38:18
141.50
142.00
141.50
+1.00
1
2872
09:38:18
141.00
141.50
141.50
+1.00
5
2871
09:38:15
141.00
141.50
141.50
+1.00
1
2866
09:38:12
141.00
141.50
141.50
+1.00
1
2865
09:37:56
141.00
141.50
141.00
+0.50
1
2864
09:37:29
141.00
141.50
141.00
+0.50
1
2863
09:37:18
141.00
141.50
141.00
+0.50
1
2862
09:37:14
141.00
141.50
141.50
+1.00
1
2861
09:37:03
141.00
141.50
141.00
+0.50
1
2860
09:36:59
140.50
141.00
141.00
+0.50
1
2859
09:36:59
140.50
141.00
141.00
+0.50
3
2858
09:36:53
140.50
141.00
141.00
+0.50
2
2855
09:36:44
140.50
141.50
140.50
0
1
2853
09:36:44
140.50
141.50
141.50
+1.00
1
2852
09:36:43
140.50
141.00
141.00
+0.50
1
2851
09:36:42
140.50
141.00
140.50
0
1
2850
09:36:42
140.50
141.00
140.50
0
1
2849
09:36:42
141.00
141.50
141.00
+0.50
11
2848
09:36:42
141.00
141.50
141.00
+0.50
2
2837
09:36:41
141.00
141.50
141.00
+0.50
1
2835
09:36:41
141.00
141.50
141.00
+0.50
3
2834
09:36:40
141.00
141.50
141.00
+0.50
1
2831
09:36:39
141.00
141.50
141.50
+1.00
1
2830
09:36:38
141.00
141.50
141.00
+0.50
3
2829
09:36:37
141.00
141.50
141.00
+0.50
1
2826
09:36:37
141.00
141.50
141.00
+0.50
14
2825
09:36:36
141.00
141.50
141.00
+0.50
1
2811
09:36:34
141.00
141.50
141.00
+0.50
1
2810
09:36:33
141.00
141.50
141.00
+0.50
5
2809
09:36:30
141.00
141.50
141.00
+0.50
3
2804
09:36:26
141.00
141.50
141.50
+1.00
1
2801
09:36:23
141.00
141.50
141.00
+0.50
1
2800
09:36:21
141.00
141.50
141.50
+1.00
1
2799
09:36:12
141.00
141.50
141.00
+0.50
1
2798
09:36:07
141.00
141.50
141.00
+0.50
1
2797
09:35:53
141.50
142.00
141.50
+1.00
1
2796
09:35:52
141.50
142.00
141.50
+1.00
1
2795
09:35:42
141.00
141.50
141.00
+0.50
3
2794
09:35:41
141.00
142.00
141.00
+0.50
4
2791
09:35:41
141.50
142.00
141.50
+1.00
45
2787
09:35:41
142.00
142.50
142.00
+1.50
51
2742
09:35:41
142.50
143.00
142.50
+2.00
56
2691
09:35:29
142.50
143.00
143.00
+2.50
1
2635
09:35:29
142.50
143.00
143.00
+2.50
1
2634
09:35:28
142.50
143.00
143.00
+2.50
1
2633
09:35:21
142.50
143.00
143.00
+2.50
1
2632
09:35:19
142.50
143.00
143.00
+2.50
1
2631
09:35:06
142.50
143.00
143.00
+2.50
1
2630
09:34:39
142.50
143.00
143.00
+2.50
1
2629
09:34:31
142.50
143.00
143.00
+2.50
1
2628
09:34:29
142.50
143.00
143.00
+2.50
1
2627
09:34:15
142.50
143.00
143.00
+2.50
1
2626
09:34:11
142.50
143.00
143.00
+2.50
6
2625
09:33:53
142.50
143.00
142.50
+2.00
1
2619
09:33:51
142.50
143.00
142.50
+2.00
1
2618
09:33:43
142.50
143.00
142.50
+2.00
1
2617
09:33:43
142.50
143.00
143.00
+2.50
10
2616
09:32:46
142.50
143.00
142.50
+2.00
1
2606
09:32:11
142.50
143.00
142.50
+2.00
2
2605
09:32:07
142.50
143.00
142.50
+2.00
2
2603
09:30:55
142.50
143.00
142.50
+2.00
1
2601
09:30:55
142.50
143.00
142.50
+2.00
1
2600
09:30:44
142.50
143.00
142.50
+2.00
1
2599
09:30:01
142.50
143.00
142.50
+2.00
1
2598
09:29:58
142.50
143.00
143.00
+2.50
1
2597
09:29:52
143.00
143.50
143.00
+2.50
7
2596
09:29:52
143.00
143.50
143.00
+2.50
2
2589
09:29:27
142.50
143.00
143.00
+2.50
4
2587
09:29:15
142.50
143.00
142.50
+2.00
2
2583
09:29:12
142.50
143.00
143.00
+2.50
1
2581
09:28:37
143.00
143.50
143.00
+2.50
20
2580
09:28:33
143.00
143.50
143.00
+2.50
4
2560
09:28:22
143.00
143.50
143.50
+3.00
1
2556
09:28:02
143.00
143.50
143.50
+3.00
1
2555
09:27:46
143.00
143.50
143.50
+3.00
1
2554
09:27:46
143.50
144.00
143.50
+3.00
1
2553
09:27:45
143.50
144.00
143.50
+3.00
5
2552
09:27:44
143.00
143.50
143.50
+3.00
1
2547
09:27:04
143.00
143.50
143.50
+3.00
1
2546
09:26:59
143.00
143.50
143.50
+3.00
1
2545
09:26:48
143.00
143.50
143.50
+3.00
1
2544
09:26:30
143.00
143.50
143.50
+3.00
1
2543
09:26:21
143.00
143.50
143.50
+3.00
1
2542
09:26:12
143.50
144.00
143.50
+3.00
1
2541
09:26:08
143.50
144.00
143.50
+3.00
1
2540
09:26:06
143.00
143.50
143.50
+3.00
1
2539
09:25:50
143.00
143.50
143.50
+3.00
1
2538
09:25:47
143.50
144.00
143.50
+3.00
1
2537
09:25:44
143.50
144.00
143.50
+3.00
5
2536
09:25:40
143.50
144.00
143.50
+3.00
1
2531
09:25:35
143.50
144.00
143.50
+3.00
4
2530
09:25:35
143.00
143.50
143.50
+3.00
6
2526
09:25:34
143.00
143.50
143.50
+3.00
1
2520
09:25:31
143.50
144.00
143.50
+3.00
1
2519
09:25:22
143.00
143.50
143.50
+3.00
1
2518
09:25:17
143.00
143.50
143.50
+3.00
1
2517
09:25:15
143.00
143.50
143.50
+3.00
1
2516
09:25:08
143.50
144.00
143.50
+3.00
1
2515
09:25:04
143.50
144.00
143.50
+3.00
5
2514
09:25:04
143.50
144.00
143.50
+3.00
5
2509
09:24:50
143.00
143.50
143.50
+3.00
3
2504
09:24:49
143.00
143.50
143.50
+3.00
1
2501
09:24:41
143.00
143.50
143.50
+3.00
2
2500
09:24:41
143.00
143.50
143.00
+2.50
1
2498
09:24:35
143.00
143.50
143.50
+3.00
1
2497
09:24:31
143.00
143.50
143.50
+3.00
1
2496
09:24:27
143.00
143.50
143.50
+3.00
1
2495
09:24:17
143.00
143.50
143.50
+3.00
1
2494
09:23:12
143.00
143.50
143.00
+2.50
1
2493
09:23:06
143.00
143.50
143.00
+2.50
3
2492
09:22:57
143.00
143.50
143.50
+3.00
1
2489
09:22:44
143.50
144.00
143.50
+3.00
1
2488
09:22:38
143.00
143.50
143.50
+3.00
3
2487
09:22:31
143.50
144.00
143.50
+3.00
1
2484
09:22:28
143.50
144.00
143.50
+3.00
1
2483
09:22:26
143.00
143.50
143.50
+3.00
1
2482
09:22:26
143.50
144.00
143.50
+3.00
1
2481
09:22:22
143.00
143.50
143.50
+3.00
1
2480
09:22:20
143.00
143.50
143.50
+3.00
1
2479
09:22:13
143.00
143.50
143.50
+3.00
1
2478
09:22:13
143.50
144.00
143.50
+3.00
1
2477
09:22:13
143.00
143.50
143.50
+3.00
1
2476
09:22:06
143.50
144.00
143.50
+3.00
1
2475
09:22:02
142.50
143.50
144.00
+3.50
2
2474
09:22:02
142.50
143.50
143.50
+3.00
8
2472
09:21:59
143.00
143.50
143.00
+2.50
1
2464
09:21:57
142.50
143.00
143.00
+2.50
1
2463
09:21:33
142.50
143.50
142.50
+2.00
1
2462
09:21:32
143.00
143.50
143.00
+2.50
2
2461
09:21:31
142.50
143.00
143.00
+2.50
2
2459
09:21:30
142.50
143.00
143.00
+2.50
1
2457
09:21:26
142.50
143.00
143.00
+2.50
1
2456
09:21:19
142.50
143.00
143.00
+2.50
1
2455
09:21:18
143.00
143.50
143.00
+2.50
1
2454
09:21:13
142.50
143.00
143.00
+2.50
1
2453
09:21:10
142.50
143.00
143.00
+2.50
1
2452
09:21:08
142.50
143.00
143.00
+2.50
1
2451
09:21:06
142.50
143.00
143.00
+2.50
1
2450
09:21:02
143.00
143.50
143.00
+2.50
2
2449
09:21:01
142.50
143.00
143.00
+2.50
2
2447
09:20:59
142.50
143.00
143.00
+2.50
1
2445
09:20:57
142.50
143.00
143.00
+2.50
1
2444
09:20:57
143.00
143.50
143.00
+2.50
1
2443
09:20:53
143.00
143.50
143.00
+2.50
2
2442
09:20:52
143.00
143.50
143.00
+2.50
1
2440
09:20:52
142.50
143.50
143.50
+3.00
3
2439
09:20:49
142.50
143.00
143.00
+2.50
1
2436
09:20:49
142.50
143.00
143.00
+2.50
1
2435
09:20:41
143.00
143.50
143.00
+2.50
1
2434
09:20:40
142.50
143.50
142.50
+2.00
1
2433
09:20:40
143.00
143.50
143.00
+2.50
1
2432
09:20:39
142.50
143.00
143.00
+2.50
1
2431
09:20:36
142.50
143.00
143.00
+2.50
1
2430
09:20:36
143.00
143.50
143.00
+2.50
1
2429
09:20:33
143.00
143.50
143.00
+2.50
1
2428
09:20:32
142.50
143.50
142.50
+2.00
1
2427
09:20:14
142.00
142.50
142.50
+2.00
1
2426
09:20:14
142.00
142.50
142.50
+2.00
1
2425
09:20:13
142.00
142.50
142.50
+2.00
1
2424
09:20:12
142.00
142.50
142.50
+2.00
1
2423
09:20:09
142.00
142.50
142.50
+2.00
1
2422
09:19:54
142.00
142.50
142.00
+1.50
1
2421
09:19:53
142.00
142.50
142.00
+1.50
1
2420
09:19:46
142.00
142.50
142.00
+1.50
1
2419
09:19:37
142.00
142.50
142.00
+1.50
1
2418
09:19:33
142.00
142.50
142.00
+1.50
2
2417
09:19:33
142.00
142.50
142.50
+2.00
1
2415
09:19:30
142.00
142.50
142.00
+1.50
3
2414
09:19:27
142.00
142.50
142.00
+1.50
1
2411
09:19:26
142.00
142.50
142.00
+1.50
1
2410
09:19:26
142.00
142.50
142.00
+1.50
3
2409
09:19:26
142.00
142.50
142.00
+1.50
30
2406
09:19:22
142.00
142.50
142.00
+1.50
1
2376
09:19:22
142.00
142.50
142.00
+1.50
1
2375
09:19:19
142.00
142.50
142.00
+1.50
1
2374
09:19:09
142.00
142.50
142.00
+1.50
2
2373
09:19:04
142.50
143.00
142.50
+2.00
32
2371
09:19:04
142.50
143.00
142.50
+2.00
4
2339
09:19:03
142.50
143.00
142.50
+2.00
1
2335
09:18:59
143.00
144.00
143.00
+2.50
31
2334
09:18:38
143.00
144.00
143.00
+2.50
1
2303
09:18:36
143.50
144.00
143.50
+3.00
5
2302
09:18:31
143.50
144.00
143.50
+3.00
2
2297
09:18:23
143.50
144.00
143.50
+3.00
1
2295
09:18:08
143.50
144.00
143.50
+3.00
1
2294
09:18:06
143.00
144.00
144.00
+3.50
1
2293
09:18:06
143.00
143.50
143.50
+3.00
1
2292
09:18:04
143.50
144.00
143.50
+3.00
1
2291
09:18:04
143.50
144.00
143.50
+3.00
6
2290
09:18:04
143.00
143.50
143.50
+3.00
4
2284
09:18:00
143.00
143.50
143.50
+3.00
6
2280
09:17:58
143.00
143.50
143.50
+3.00
3
2274
09:17:53
143.00
143.50
143.50
+3.00
1
2271
09:17:39
143.00
143.50
143.50
+3.00
1
2270
09:17:38
143.00
143.50
143.50
+3.00
1
2269
09:17:38
143.00
143.50
143.00
+2.50
1
2268
09:17:34
143.00
143.50
143.50
+3.00
2
2267
09:17:23
143.00
143.50
143.00
+2.50
1
2265
09:17:21
143.00
143.50
143.00
+2.50
1
2264
09:17:19
143.00
143.50
143.50
+3.00
1
2263
09:17:13
143.00
143.50
143.50
+3.00
1
2262
09:16:48
143.00
143.50
143.50
+3.00
2
2261
09:16:40
143.00
143.50
143.00
+2.50
2
2259
09:16:39
143.00
143.50
143.00
+2.50
1
2257
09:16:36
143.50
144.00
143.50
+3.00
2
2256
09:16:36
143.50
144.00
143.50
+3.00
36
2254
09:16:02
143.50
144.50
143.50
+3.00
1
2218
09:16:00
143.50
144.00
144.50
+4.00
1
2217
09:16:00
143.50
144.00
144.00
+3.50
1
2216
09:15:55
143.50
144.00
144.00
+3.50
1
2215
09:15:54
143.50
144.00
143.50
+3.00
1
2214
09:15:53
143.50
144.00
143.50
+3.00
1
2213
09:15:53
143.50
144.00
143.50
+3.00
1
2212
09:15:53
143.50
144.00
143.50
+3.00
1
2211
09:15:52
143.50
144.00
144.00
+3.50
1
2210
09:15:52
144.00
144.50
144.00
+3.50
6
2209
09:15:36
143.50
144.00
144.00
+3.50
1
2203
09:15:31
144.00
144.50
144.00
+3.50
1
2202
09:15:29
143.50
144.00
144.50
+4.00
2
2201
09:15:29
143.50
144.00
144.00
+3.50
3
2199
09:15:25
143.50
144.00
144.00
+3.50
1
2196
09:15:21
143.50
144.00
144.00
+3.50
1
2195
09:15:17
143.50
144.00
144.00
+3.50
6
2194
09:15:00
143.50
144.00
144.00
+3.50
1
2188
09:14:57
143.50
144.00
143.50
+3.00
1
2187
09:14:57
143.50
144.00
144.00
+3.50
5
2186
09:14:54
143.50
144.00
144.00
+3.50
1
2181
09:14:45
143.50
144.00
144.00
+3.50
1
2180
09:14:44
143.50
144.00
143.50
+3.00
1
2179
09:14:38
143.50
144.00
144.00
+3.50
1
2178
09:14:33
143.50
144.00
144.00
+3.50
3
2177
09:14:33
143.50
144.00
144.00
+3.50
1
2174
09:14:24
143.50
144.00
144.00
+3.50
1
2173
09:14:17
144.00
144.50
144.00
+3.50
1
2172
09:14:12
143.50
144.00
144.00
+3.50
1
2171
09:14:06
144.00
144.50
144.00
+3.50
1
2170
09:14:06
144.00
144.50
144.00
+3.50
1
2169
09:14:06
143.50
144.00
144.00
+3.50
9
2168
09:13:55
144.00
144.50
144.00
+3.50
1
2159
09:13:54
143.50
144.00
144.00
+3.50
1
2158
09:13:50
143.50
144.00
144.00
+3.50
1
2157
09:13:47
143.50
144.00
144.00
+3.50
1
2156
09:13:47
143.50
144.00
144.00
+3.50
1
2155
09:13:45
144.00
144.50
144.00
+3.50
1
2154
09:13:43
143.50
144.00
144.00
+3.50
1
2153
09:13:41
143.50
144.00
144.00
+3.50
2
2152
09:13:41
143.50
144.00
144.00
+3.50
2
2150
09:13:39
143.50
144.00
144.00
+3.50
1
2148
09:13:38
143.50
144.00
144.00
+3.50
1
2147
09:13:29
143.50
144.00
144.00
+3.50
3
2146
09:13:15
143.00
143.50
143.50
+3.00
1
2143
09:13:15
143.50
144.00
143.50
+3.00
2
2142
09:13:15
143.00
143.50
143.50
+3.00
7
2140
09:13:12
143.00
143.50
143.50
+3.00
1
2133
09:13:03
143.00
143.50
143.50
+3.00
1
2132
09:13:01
143.50
144.00
143.50
+3.00
5
2131
09:13:01
143.50
144.00
143.50
+3.00
1
2126
09:12:55
143.50
144.00
143.50
+3.00
1
2125
09:12:55
143.00
143.50
144.50
+4.00
1
2124
09:12:55
143.00
143.50
144.00
+3.50
1
2123
09:12:55
143.00
143.50
143.50
+3.00
1
2122
09:12:54
143.00
143.50
143.50
+3.00
2
2121
09:12:52
143.00
143.50
143.50
+3.00
1
2119
09:12:51
143.00
143.50
143.50
+3.00
3
2118
09:12:50
143.00
143.50
143.00
+2.50
1
2115
09:12:48
143.00
143.50
143.00
+2.50
1
2114
09:12:29
142.50
143.00
143.00
+2.50
2
2113
09:12:29
142.50
143.00
143.00
+2.50
1
2111
09:12:27
142.50
143.00
143.00
+2.50
1
2110
09:12:27
142.50
143.00
143.00
+2.50
1
2109
09:12:27
142.50
143.00
142.50
+2.00
1
2108
09:12:23
142.50
143.00
142.50
+2.00
1
2107
09:12:22
142.50
143.00
143.00
+2.50
1
2106
09:12:16
142.50
143.00
143.00
+2.50
1
2105
09:12:11
142.50
143.00
143.00
+2.50
1
2104
09:12:00
142.50
143.00
142.50
+2.00
2
2103
09:12:00
142.50
143.00
142.50
+2.00
2
2101
09:12:00
142.50
143.00
142.50
+2.00
1
2099
09:11:58
142.50
143.00
143.00
+2.50
2
2098
09:11:56
142.50
143.00
143.00
+2.50
2
2096
09:11:55
142.50
143.00
143.00
+2.50
1
2094
09:11:53
142.50
143.00
142.50
+2.00
1
2093
09:11:49
142.50
143.00
142.50
+2.00
2
2092
09:11:47
143.00
143.50
143.00
+2.50
25
2090
09:11:46
143.00
143.50
143.50
+3.00
1
2065
09:11:43
143.00
143.50
143.50
+3.00
1
2064
09:11:40
143.50
144.00
143.50
+3.00
9
2063
09:11:38
143.50
144.00
143.50
+3.00
1
2054
09:11:33
144.00
144.50
144.00
+3.50
10
2053
09:11:27
144.00
144.50
144.50
+4.00
1
2043
09:11:17
144.00
144.50
144.50
+4.00
1
2042
09:11:12
144.00
144.50
144.00
+3.50
1
2041
09:11:10
144.00
144.50
144.00
+3.50
1
2040
09:11:10
144.00
144.50
144.00
+3.50
1
2039
09:11:10
144.00
144.50
144.00
+3.50
10
2038
09:11:09
144.50
145.00
144.50
+4.00
3
2028
09:11:09
144.50
145.00
144.50
+4.00
5
2025
09:11:07
144.50
145.00
144.50
+4.00
1
2020
09:11:05
144.50
145.00
145.00
+4.50
1
2019
09:11:04
144.50
145.00
144.50
+4.00
1
2018
09:11:03
144.50
145.00
145.00
+4.50
1
2017
09:11:00
145.00
145.50
145.00
+4.50
14
2016
09:10:58
145.00
145.50
145.00
+4.50
1
2002
09:10:58
145.00
145.50
145.50
+5.00
1
2001
09:10:54
145.00
145.50
145.50
+5.00
3
2000
09:10:53
145.00
145.50
145.00
+4.50
1
1997
09:10:52
145.00
145.50
145.50
+5.00
1
1996
09:10:48
145.00
145.50
145.50
+5.00
1
1995
09:10:48
145.00
145.50
145.00
+4.50
1
1994
09:10:43
144.50
145.00
145.00
+4.50
7
1993
09:10:42
144.50
145.00
145.00
+4.50
1
1986
09:10:38
145.00
145.50
145.00
+4.50
3
1985
09:10:38
144.50
145.00
145.00
+4.50
2
1982
09:10:37
145.00
145.50
145.00
+4.50
1
1980
09:10:37
145.00
145.50
145.00
+4.50
1
1979
09:10:30
144.50
145.00
145.00
+4.50
1
1978
09:10:30
144.50
145.00
145.00
+4.50
1
1977
09:10:30
145.00
145.50
145.00
+4.50
1
1976
09:10:30
145.00
145.50
145.00
+4.50
1
1975
09:10:30
144.50
145.00
145.00
+4.50
3
1974
09:10:29
144.50
145.00
144.50
+4.00
1
1971
09:10:29
144.50
145.00
145.00
+4.50
1
1970
09:10:22
144.50
145.00
144.50
+4.00
3
1969
09:10:22
144.50
145.00
144.50
+4.00
1
1966
09:10:21
144.50
145.00
145.00
+4.50
2
1965
09:10:13
144.00
144.50
144.50
+4.00
1
1963
09:10:13
144.50
145.00
144.50
+4.00
1
1962
09:10:13
144.50
145.00
144.50
+4.00
2
1961
09:10:13
144.00
144.50
144.50
+4.00
8
1959
09:10:08
144.00
144.50
144.50
+4.00
1
1951
09:10:08
144.50
145.00
144.50
+4.00
3
1950
09:10:08
144.00
144.50
144.50
+4.00
7
1947
09:10:06
144.00
144.50
144.00
+3.50
1
1940
09:10:03
144.00
144.50
144.00
+3.50
8
1939
09:10:02
144.50
145.00
144.50
+4.00
8
1931
09:10:02
144.00
144.50
144.50
+4.00
2
1923
09:10:01
144.00
144.50
144.00
+3.50
2
1921
09:10:01
144.00
144.50
144.00
+3.50
2
1919
09:10:00
144.00
144.50
144.50
+4.00
1
1917
09:09:56
144.50
145.00
144.50
+4.00
1
1916
09:09:56
144.50
145.00
144.50
+4.00
4
1915
09:09:56
144.00
144.50
144.50
+4.00
6
1911
09:09:51
143.50
144.00
144.00
+3.50
1
1905
09:09:49
144.00
144.50
144.00
+3.50
1
1904
09:09:49
143.50
144.00
144.00
+3.50
10
1903
09:09:44
143.50
144.00
143.50
+3.00
1
1893
09:09:43
143.50
144.00
144.00
+3.50
4
1892
09:09:43
144.00
144.50
144.00
+3.50
1
1888
09:09:43
143.50
144.00
144.00
+3.50
10
1887
09:09:42
143.50
144.00
144.00
+3.50
1
1877
09:09:37
143.50
144.00
143.50
+3.00
1
1876
09:09:37
142.00
143.00
144.00
+3.50
15
1875
09:09:36
143.50
144.00
144.00
+3.50
1
1860
09:09:26
143.00
144.00
143.00
+2.50
2
1859
09:09:26
143.00
144.00
143.00
+2.50
1
1857
09:09:24
143.50
144.00
143.50
+3.00
3
1856
09:09:24
143.50
144.00
143.50
+3.00
1
1853
09:09:23
143.00
143.50
143.50
+3.00
6
1852
09:09:23
142.50
143.00
143.00
+2.50
4
1846
09:09:17
142.50
143.00
142.50
+2.00
2
1842
09:09:16
142.50
143.00
142.50
+2.00
3
1840
09:09:15
142.50
143.00
142.50
+2.00
1
1837
09:09:13
142.50
143.00
142.50
+2.00
1
1836
09:09:13
142.00
142.50
142.50
+2.00
1
1835
09:09:11
142.50
143.00
142.50
+2.00
10
1834
09:09:08
142.50
143.50
142.50
+2.00
1
1824
09:09:06
142.50
143.00
143.00
+2.50
1
1823
09:09:01
142.00
143.00
142.00
+1.50
1
1822
09:09:01
142.00
142.50
142.50
+2.00
1
1821
09:08:58
142.50
143.00
142.50
+2.00
15
1820
09:08:58
142.50
143.50
142.50
+2.00
1
1805
09:08:58
142.50
143.00
143.00
+2.50
1
1804
09:08:56
143.00
143.50
143.00
+2.50
12
1803
09:08:56
143.00
143.50
143.50
+3.00
5
1791
09:08:56
143.00
143.50
143.50
+3.00
3
1786
09:08:56
143.00
143.50
143.00
+2.50
1
1783
09:08:56
143.00
143.50
143.50
+3.00
1
1782
09:08:55
143.00
143.50
143.00
+2.50
1
1781
09:08:53
143.00
143.50
143.50
+3.00
2
1780
09:08:52
143.00
143.50
143.50
+3.00
1
1778
09:08:51
143.00
143.50
143.50
+3.00
1
1777
09:08:51
143.50
144.00
143.50
+3.00
5
1776
09:08:50
143.00
143.50
143.50
+3.00
1
1771
09:08:47
143.00
143.50
143.50
+3.00
1
1770
09:08:45
143.50
144.00
143.50
+3.00
1
1769
09:08:45
143.00
143.50
144.00
+3.50
1
1768
09:08:45
143.00
143.50
143.50
+3.00
3
1767
09:08:43
142.50
143.00
143.00
+2.50
1
1764
09:08:42
143.00
143.50
143.00
+2.50
1
1763
09:08:37
142.50
143.50
142.50
+2.00
3
1762
09:08:36
143.00
143.50
143.00
+2.50
1
1759
09:08:36
143.00
143.50
143.00
+2.50
1
1758
09:08:36
142.50
143.00
143.00
+2.50
1
1757
09:08:36
142.50
143.00
143.00
+2.50
5
1756
09:08:32
142.50
143.00
142.50
+2.00
3
1751
09:08:29
142.50
143.00
143.00
+2.50
1
1748
09:08:29
142.50
143.00
143.00
+2.50
2
1747
09:08:27
142.50
143.00
142.50
+2.00
1
1745
09:08:24
142.50
143.00
142.50
+2.00
1
1744
09:08:24
142.50
143.00
142.50
+2.00
2
1743
09:08:24
142.50
143.00
142.50
+2.00
1
1741
09:08:20
142.50
143.00
142.50
+2.00
1
1740
09:08:20
142.00
142.50
142.50
+2.00
1
1739
09:08:20
142.00
142.50
142.50
+2.00
1
1738
09:08:20
142.00
142.50
142.50
+2.00
1
1737
09:08:20
142.00
142.50
142.00
+1.50
1
1736
09:08:20
141.50
142.50
141.50
+1.00
1
1735
09:08:20
141.50
142.50
141.50
+1.00
2
1734
09:08:20
142.00
142.50
142.00
+1.50
2
1732
09:08:20
142.00
142.50
142.00
+1.50
2
1730
09:08:20
142.50
143.00
142.00
+1.50
8
1728
09:08:20
142.50
143.00
142.50
+2.00
5
1720
09:08:18
142.50
143.00
142.50
+2.00
1
1715
09:08:16
142.50
143.00
142.50
+2.00
1
1714
09:08:14
142.50
143.00
142.50
+2.00
1
1713
09:08:14
142.50
143.00
142.50
+2.00
1
1712
09:08:13
142.50
143.00
143.00
+2.50
1
1711
09:08:12
142.50
143.00
143.00
+2.50
1
1710
09:08:12
142.50
143.00
143.00
+2.50
1
1709
09:08:09
142.50
143.00
142.50
+2.00
1
1708
09:08:09
142.50
143.00
143.00
+2.50
2
1707
09:08:09
142.50
143.00
142.50
+2.00
1
1705
09:08:04
142.50
143.00
143.00
+2.50
2
1704
09:08:03
143.00
143.50
143.00
+2.50
55
1702
09:08:03
143.00
143.50
143.00
+2.50
1
1647
09:08:03
143.00
143.50
143.00
+2.50
2
1646
09:08:03
143.00
143.50
143.00
+2.50
2
1644
09:08:03
143.00
143.50
143.00
+2.50
2
1642
09:08:03
143.00
143.50
143.00
+2.50
2
1640
09:08:02
143.50
144.50
143.50
+3.00
41
1638
09:07:58
143.50
144.50
144.50
+4.00
2
1597
09:07:58
144.00
144.50
144.00
+3.50
1
1595
09:07:58
144.00
144.50
144.00
+3.50
6
1594
09:07:58
144.00
145.00
144.00
+3.50
3
1588
09:07:56
144.00
145.00
145.00
+4.50
1
1585
09:07:54
143.50
144.00
144.00
+3.50
9
1584
09:07:54
144.50
145.50
144.00
+3.50
28
1575
09:07:54
144.50
145.50
144.50
+4.00
13
1547
09:07:52
144.50
145.50
144.50
+4.00
3
1534
09:07:52
144.50
145.00
144.50
+4.00
1
1531
09:07:49
144.50
145.50
144.50
+4.00
1
1530
09:07:46
145.00
145.50
144.50
+4.00
18
1529
09:07:46
145.00
145.50
145.00
+4.50
2
1511
09:07:46
144.50
145.00
145.00
+4.50
1
1509
09:07:45
144.50
145.50
144.50
+4.00
1
1508
09:07:41
145.00
145.50
145.00
+4.50
1
1507
09:07:41
145.00
145.50
145.00
+4.50
1
1506
09:07:40
145.00
145.50
145.00
+4.50
20
1505
09:07:35
145.00
145.50
145.50
+5.00
1
1485
09:07:28
144.50
145.00
145.50
+5.00
8
1484
09:07:28
144.50
145.00
145.00
+4.50
2
1476
09:07:28
144.50
145.00
145.00
+4.50
1
1474
09:07:27
144.50
145.00
144.50
+4.00
2
1473
09:07:25
144.50
145.50
144.50
+4.00
1
1471
09:07:24
145.00
145.50
145.00
+4.50
2
1470
09:07:24
145.00
145.50
145.00
+4.50
3
1468
09:07:24
145.00
145.50
145.00
+4.50
1
1465
09:07:24
145.00
145.50
145.00
+4.50
15
1464
09:07:24
145.00
145.50
145.00
+4.50
4
1449
09:07:24
145.00
145.50
145.00
+4.50
4
1445
09:07:24
145.00
145.50
145.00
+4.50
1
1441
09:07:24
145.00
145.50
145.00
+4.50
7
1440
09:07:22
145.00
145.50
145.00
+4.50
1
1433
09:07:22
145.00
145.50
145.00
+4.50
1
1432
09:07:21
145.00
145.50
145.00
+4.50
16
1431
09:07:18
145.00
145.50
145.50
+5.00
1
1415
09:07:17
145.00
145.50
145.00
+4.50
1
1414
09:07:15
145.00
145.50
145.50
+5.00
1
1413
09:07:13
145.00
145.50
145.50
+5.00
1
1412
09:07:07
145.00
145.50
145.50
+5.00
1
1411
09:07:01
145.00
145.50
145.50
+5.00
1
1410
09:07:00
145.00
145.50
145.00
+4.50
1
1409
09:06:58
145.00
145.50
145.50
+5.00
1
1408
09:06:57
145.00
145.50
145.00
+4.50
1
1407
09:06:55
145.00
145.50
145.50
+5.00
1
1406
09:06:53
145.00
145.50
145.50
+5.00
2
1405
09:06:52
145.00
145.50
145.50
+5.00
1
1403
09:06:51
145.00
145.50
145.50
+5.00
2
1402
09:06:51
145.00
145.50
145.50
+5.00
2
1400
09:06:50
145.00
145.50
145.50
+5.00
1
1398
09:06:50
145.00
145.50
145.00
+4.50
1
1397
09:06:49
145.00
145.50
145.50
+5.00
1
1396
09:06:48
145.00
145.50
145.50
+5.00
1
1395
09:06:46
145.00
145.50
145.50
+5.00
4
1394
09:06:42
145.00
145.50
145.50
+5.00
2
1390
09:06:41
145.00
145.50
145.00
+4.50
1
1388
09:06:37
145.00
145.50
145.50
+5.00
1
1387
09:06:35
145.00
145.50
145.50
+5.00
1
1386
09:06:34
145.00
145.50
145.00
+4.50
1
1385
09:06:32
145.00
145.50
145.00
+4.50
1
1384
09:06:32
145.00
145.50
145.00
+4.50
1
1383
09:06:31
145.00
145.50
145.50
+5.00
1
1382
09:06:29
145.00
145.50
145.50
+5.00
1
1381
09:06:26
145.00
145.50
145.00
+4.50
1
1380
09:06:26
145.00
145.50
145.00
+4.50
5
1379
09:06:26
145.00
145.50
145.00
+4.50
1
1374
09:06:24
145.00
145.50
145.50
+5.00
6
1373
09:06:24
145.50
146.00
145.50
+5.00
23
1367
09:06:11
145.50
146.00
146.00
+5.50
1
1344
09:06:10
145.50
146.00
145.50
+5.00
1
1343
09:06:09
145.50
146.00
145.50
+5.00
1
1342
09:06:07
146.00
146.50
146.00
+5.50
17
1341
09:06:07
146.00
146.50
146.00
+5.50
1
1324
09:06:07
146.00
146.50
146.00
+5.50
5
1323
09:06:04
146.00
146.50
146.00
+5.50
1
1318
09:06:03
146.00
146.50
146.00
+5.50
2
1317
09:06:01
146.00
146.50
146.00
+5.50
1
1315
09:06:01
146.00
146.50
146.00
+5.50
2
1314
09:06:01
146.00
146.50
146.50
+6.00
1
1312
09:06:01
146.00
146.50
146.50
+6.00
1
1311
09:05:56
146.00
146.50
146.50
+6.00
2
1310
09:05:44
146.00
146.50
146.00
+5.50
1
1308
09:05:43
146.00
146.50
146.50
+6.00
1
1307
09:05:38
146.00
146.50
146.00
+5.50
1
1306
09:05:35
146.50
147.00
146.50
+6.00
11
1305
09:05:35
146.50
147.00
146.50
+6.00
2
1294
09:05:25
146.50
147.00
147.00
+6.50
1
1292
09:05:23
146.50
147.00
147.00
+6.50
1
1291
09:05:22
146.50
147.00
147.00
+6.50
2
1290
09:05:21
146.50
147.00
147.00
+6.50
1
1288
09:05:17
146.50
147.00
147.00
+6.50
1
1287
09:05:16
146.50
147.00
147.00
+6.50
1
1286
09:05:13
146.50
147.00
147.00
+6.50
1
1285
09:05:10
146.50
147.00
147.00
+6.50
3
1284
09:05:10
146.50
147.00
146.50
+6.00
1
1281
09:05:07
146.50
147.00
146.50
+6.00
1
1280
09:05:06
146.50
147.00
147.00
+6.50
1
1279
09:05:02
147.00
147.50
147.00
+6.50
1
1278
09:05:02
146.50
147.00
147.00
+6.50
1
1277
09:05:01
146.50
147.00
147.00
+6.50
2
1276
09:05:01
146.50
147.00
147.50
+7.00
9
1274
09:05:01
146.50
147.00
147.00
+6.50
1
1265
09:05:01
146.50
147.00
147.00
+6.50
3
1264
09:05:01
146.50
147.00
146.50
+6.00
5
1261
09:05:01
146.50
147.00
147.00
+6.50
1
1256
09:04:57
146.50
147.00
147.00
+6.50
3
1255
09:04:56
146.50
147.00
147.00
+6.50
1
1252
09:04:56
146.50
147.00
147.00
+6.50
1
1251
09:04:53
146.50
147.00
147.00
+6.50
1
1250
09:04:49
146.50
147.00
147.00
+6.50
2
1249
09:04:47
146.00
146.50
146.50
+6.00
1
1247
09:04:46
146.50
147.00
146.50
+6.00
5
1246
09:04:44
146.50
147.00
146.50
+6.00
1
1241
09:04:42
146.00
147.00
146.00
+5.50
1
1240
09:04:42
146.00
147.00
147.00
+6.50
1
1239
09:04:41
146.00
147.00
146.00
+5.50
1
1238
09:04:39
146.50
147.00
146.50
+6.00
5
1237
09:04:38
146.50
147.00
147.00
+6.50
1
1232
09:04:36
146.00
146.50
147.00
+6.50
2
1231
09:04:36
146.00
146.50
146.50
+6.00
1
1229
09:04:36
146.00
146.50
146.50
+6.00
1
1228
09:04:33
146.00
146.50
146.00
+5.50
1
1227
09:04:29
146.00
146.50
146.00
+5.50
1
1226
09:04:28
146.00
146.50
146.50
+6.00
1
1225
09:04:27
146.00
146.50
146.50
+6.00
1
1224
09:04:25
145.50
146.00
146.00
+5.50
1
1223
09:04:21
146.00
146.50
146.00
+5.50
1
1222
09:04:21
146.00
146.50
146.00
+5.50
1
1221
09:04:20
146.00
146.50
146.00
+5.50
1
1220
09:04:20
146.00
146.50
146.50
+6.00
1
1219
09:04:18
145.00
145.50
145.50
+5.00
2
1218
09:04:18
146.00
146.50
145.50
+5.00
12
1216
09:04:18
146.00
146.50
146.00
+5.50
1
1204
09:04:14
145.50
146.00
146.00
+5.50
1
1203
09:04:14
145.50
146.00
146.00
+5.50
6
1202
09:04:10
145.50
146.00
145.50
+5.00
2
1196
09:04:10
145.50
146.00
145.50
+5.00
1
1194
09:04:09
145.00
145.50
145.50
+5.00
4
1193
09:04:09
145.50
146.00
145.50
+5.00
6
1189
09:04:08
145.50
146.00
145.50
+5.00
1
1183
09:04:08
145.50
146.00
145.50
+5.00
1
1182
09:04:06
145.50
146.00
145.50
+5.00
1
1181
09:04:03
145.50
146.00
145.50
+5.00
1
1180
09:04:02
145.00
145.50
145.50
+5.00
3
1179
09:04:01
145.00
145.50
145.00
+4.50
2
1176
09:04:01
145.50
146.00
145.50
+5.00
9
1174
09:03:57
145.50
146.00
145.50
+5.00
1
1165
09:03:57
145.50
146.00
145.50
+5.00
1
1164
09:03:57
145.50
146.00
145.50
+5.00
1
1163
09:03:55
145.50
146.00
145.50
+5.00
5
1162
09:03:45
146.00
146.50
146.00
+5.50
1
1157
09:03:45
146.00
146.50
146.00
+5.50
30
1156
09:03:42
146.00
146.50
146.50
+6.00
1
1126
09:03:41
146.00
146.50
146.50
+6.00
1
1125
09:03:38
146.00
146.50
146.50
+6.00
1
1124
09:03:38
146.50
147.00
146.50
+6.00
20
1123
09:03:37
147.00
147.50
147.00
+6.50
3
1103
09:03:28
147.00
147.50
147.00
+6.50
3
1100
09:03:28
147.00
147.50
147.00
+6.50
1
1097
09:03:26
146.50
147.00
147.00
+6.50
1
1096
09:03:26
146.50
147.00
147.00
+6.50
10
1095
09:03:26
147.00
147.50
147.00
+6.50
10
1085
09:03:26
147.00
147.50
147.50
+7.00
1
1075
09:03:25
147.00
147.50
147.50
+7.00
1
1074
09:03:23
147.00
147.50
147.50
+7.00
1
1073
09:03:22
147.00
147.50
147.50
+7.00
1
1072
09:03:21
146.50
147.50
147.50
+7.00
1
1071
09:03:21
146.50
147.50
147.50
+7.00
1
1070
09:03:19
146.50
147.50
147.50
+7.00
1
1069
09:03:18
147.00
147.50
147.00
+6.50
1
1068
09:03:17
146.50
147.50
147.50
+7.00
1
1067
09:03:17
146.50
147.00
147.00
+6.50
1
1066
09:03:16
146.50
147.00
147.00
+6.50
1
1065
09:03:13
147.00
147.50
147.00
+6.50
1
1064
09:03:12
147.00
147.50
147.00
+6.50
1
1063
09:03:11
147.00
147.50
147.00
+6.50
1
1062
09:03:11
147.00
147.50
147.00
+6.50
2
1061
09:03:08
147.00
147.50
147.00
+6.50
1
1059
09:03:08
147.00
147.50
147.00
+6.50
10
1058
09:03:07
147.00
147.50
147.00
+6.50
3
1048
09:03:07
147.00
147.50
147.50
+7.00
2
1045
09:03:05
147.00
147.50
147.00
+6.50
1
1043
09:03:04
147.00
147.50
147.00
+6.50
1
1042
09:03:03
147.00
147.50
147.50
+7.00
1
1041
09:03:03
147.00
147.50
147.00
+6.50
1
1040
09:03:00
147.00
147.50
147.00
+6.50
1
1039
09:02:59
147.00
147.50
147.00
+6.50
1
1038
09:02:59
147.00
147.50
147.00
+6.50
1
1037
09:02:59
147.50
148.00
147.50
+7.00
18
1036
09:02:59
147.50
148.00
147.50
+7.00
1
1018
09:02:58
147.50
148.00
148.00
+7.50
1
1017
09:02:57
147.50
148.00
147.50
+7.00
1
1016
09:02:57
147.50
148.00
148.00
+7.50
1
1015
09:02:57
147.50
148.50
147.50
+7.00
2
1014
09:02:56
148.00
148.50
148.00
+7.50
1
1012
09:02:49
148.00
148.50
148.00
+7.50
14
1011
09:02:49
148.00
148.50
148.00
+7.50
1
997
09:02:49
148.00
148.50
148.00
+7.50
6
996
09:02:49
148.50
149.00
148.50
+8.00
15
990
09:02:46
148.50
149.00
149.00
+8.50
1
975
09:02:46
148.50
149.00
149.00
+8.50
1
974
09:02:43
148.50
149.00
149.00
+8.50
4
973
09:02:41
148.50
149.00
148.50
+8.00
1
969
09:02:40
148.50
149.00
149.00
+8.50
1
968
09:02:39
148.50
149.00
149.00
+8.50
1
967
09:02:35
148.50
149.00
148.50
+8.00
1
966
09:02:33
148.50
149.00
149.00
+8.50
1
965
09:02:32
148.50
149.00
149.00
+8.50
1
964
09:02:31
148.50
149.00
149.00
+8.50
1
963
09:02:31
148.50
149.00
149.00
+8.50
1
962
09:02:28
148.50
149.00
149.00
+8.50
1
961
09:02:26
148.50
149.00
149.00
+8.50
1
960
09:02:25
148.50
149.00
149.00
+8.50
1
959
09:02:22
148.50
149.00
149.00
+8.50
1
958
09:02:21
148.50
149.00
149.00
+8.50
1
957
09:02:19
148.50
149.00
149.00
+8.50
2
956
09:02:19
148.50
149.00
149.00
+8.50
1
954
09:02:18
148.50
149.00
149.00
+8.50
1
953
09:02:17
148.50
149.00
149.00
+8.50
1
952
09:02:16
148.50
149.00
149.00
+8.50
1
951
09:02:13
149.00
149.50
149.00
+8.50
1
950
09:02:13
149.00
149.50
149.00
+8.50
10
949
09:02:12
149.00
149.50
149.50
+9.00
1
939
09:02:12
149.00
149.50
149.50
+9.00
1
938
09:02:11
149.00
149.50
149.50
+9.00
1
937
09:02:11
149.00
149.50
149.50
+9.00
3
936
09:02:10
149.00
149.50
149.00
+8.50
1
933
09:02:09
149.00
149.50
149.50
+9.00
1
932
09:02:09
149.00
149.50
149.50
+9.00
1
931
09:02:06
149.00
149.50
149.50
+9.00
5
930
09:02:06
149.00
149.50
149.50
+9.00
1
925
09:02:06
149.00
149.50
149.50
+9.00
1
924
09:02:06
149.00
149.50
149.00
+8.50
1
923
09:02:05
149.00
149.50
149.50
+9.00
1
922
09:02:04
149.00
149.50
149.00
+8.50
1
921
09:02:04
149.00
149.50
149.50
+9.00
1
920
09:02:04
149.00
149.50
149.00
+8.50
1
919
09:02:02
149.00
149.50
149.50
+9.00
2
918
09:02:00
149.00
149.50
149.50
+9.00
1
916
09:02:00
149.00
149.50
149.50
+9.00
1
915
09:01:59
149.00
149.50
149.00
+8.50
3
914
09:01:59
149.00
149.50
149.00
+8.50
1
911
09:01:58
149.00
149.50
149.50
+9.00
1
910
09:01:58
149.00
149.50
149.50
+9.00
1
909
09:01:57
149.00
149.50
149.50
+9.00
1
908
09:01:57
149.00
149.50
149.50
+9.00
1
907
09:01:56
149.50
150.00
149.50
+9.00
1
906
09:01:55
149.00
149.50
149.50
+9.00
1
905
09:01:53
149.00
149.50
149.50
+9.00
1
904
09:01:53
149.00
149.50
149.00
+8.50
1
903
09:01:52
149.50
150.00
149.50
+9.00
10
902
09:01:51
149.50
150.00
149.50
+9.00
1
892
09:01:50
149.50
150.00
150.00
+9.50
2
891
09:01:48
149.00
149.50
149.50
+9.00
1
889
09:01:47
149.00
149.50
149.50
+9.00
1
888
09:01:45
149.00
149.50
149.50
+9.00
2
887
09:01:44
149.00
149.50
149.00
+8.50
1
885
09:01:44
149.00
149.50
149.50
+9.00
2
884
09:01:44
149.00
149.50
149.50
+9.00
1
882
09:01:43
149.00
149.50
149.50
+9.00
1
881
09:01:43
149.00
149.50
149.50
+9.00
2
880
09:01:42
149.00
149.50
149.00
+8.50
1
878
09:01:41
149.00
150.00
149.00
+8.50
1
877
09:01:41
149.00
149.50
150.00
+9.50
8
876
09:01:41
149.00
149.50
149.50
+9.00
2
868
09:01:39
149.00
149.50
149.50
+9.00
1
866
09:01:39
149.00
149.50
149.50
+9.00
1
865
09:01:38
149.00
149.50
149.00
+8.50
5
864
09:01:38
149.50
150.00
149.00
+8.50
3
859
09:01:38
149.50
150.00
149.50
+9.00
7
856
09:01:38
149.50
150.00
150.00
+9.50
2
849
09:01:36
149.50
150.00
149.50
+9.00
1
847
09:01:36
149.50
150.00
149.50
+9.00
1
846
09:01:36
149.50
150.00
150.00
+9.50
2
845
09:01:35
149.50
150.00
150.00
+9.50
6
843
09:01:33
149.50
150.00
149.50
+9.00
1
837
09:01:33
149.50
150.00
150.00
+9.50
1
836
09:01:33
149.50
150.00
149.50
+9.00
1
835
09:01:33
149.50
150.00
149.50
+9.00
5
834
09:01:32
149.50
150.00
150.00
+9.50
30
829
09:01:32
149.50
150.00
149.50
+9.00
1
799
09:01:31
149.50
150.00
149.50
+9.00
1
798
09:01:31
149.50
150.00
149.50
+9.00
1
797
09:01:30
149.50
150.00
149.50
+9.00
3
796
09:01:28
149.50
150.00
150.00
+9.50
1
793
09:01:28
149.50
150.00
149.50
+9.00
1
792
09:01:28
149.50
150.00
149.50
+9.00
10
791
09:01:28
149.50
150.00
149.50
+9.00
2
781
09:01:27
149.50
150.00
150.00
+9.50
1
779
09:01:27
149.50
150.00
149.50
+9.00
10
778
09:01:27
149.50
150.00
150.00
+9.50
1
768
09:01:26
149.50
150.00
150.00
+9.50
3
767
09:01:26
149.50
150.00
150.00
+9.50
1
764
09:01:24
149.50
150.00
150.00
+9.50
3
763
09:01:24
149.50
150.00
149.50
+9.00
2
760
09:01:24
149.50
150.00
149.50
+9.00
1
758
09:01:22
149.50
150.00
149.50
+9.00
1
757
09:01:22
149.50
150.00
149.50
+9.00
1
756
09:01:21
149.50
150.00
150.00
+9.50
1
755
09:01:21
149.50
150.00
150.00
+9.50
1
754
09:01:21
149.00
149.50
149.50
+9.00
4
753
09:01:21
149.00
149.50
149.50
+9.00
1
749
09:01:21
149.50
150.00
149.50
+9.00
3
748
09:01:21
149.50
150.00
149.50
+9.00
1
745
09:01:21
149.50
150.00
149.50
+9.00
10
744
09:01:20
149.00
150.00
150.00
+9.50
2
734
09:01:19
149.50
150.00
149.50
+9.00
1
732
09:01:16
149.00
149.50
149.00
+8.50
1
731
09:01:15
148.50
149.50
150.00
+9.50
8
730
09:01:15
148.50
149.50
149.50
+9.00
2
722
09:01:15
148.50
149.50
149.50
+9.00
2
720
09:01:15
148.50
149.50
148.50
+8.00
1
718
09:01:14
149.00
150.00
149.00
+8.50
5
717
09:01:14
149.50
150.00
149.50
+9.00
4
712
09:01:13
149.50
150.00
149.50
+9.00
5
708
09:01:13
149.00
149.50
149.50
+9.00
1
703
09:01:13
149.00
149.50
149.50
+9.00
24
702
09:01:13
148.50
149.00
149.00
+8.50
22
678
09:01:13
148.50
149.00
149.00
+8.50
1
656
09:01:13
148.50
149.00
149.00
+8.50
1
655
09:01:13
148.50
149.00
148.50
+8.00
1
654
09:01:12
148.00
148.50
148.50
+8.00
1
653
09:01:12
148.00
148.50
148.50
+8.00
1
652
09:01:11
148.00
148.50
148.00
+7.50
1
651
09:01:11
148.00
148.50
148.50
+8.00
1
650
09:01:09
148.00
149.00
148.00
+7.50
1
649
09:01:08
148.50
149.00
148.50
+8.00
3
648
09:01:08
148.50
149.00
148.50
+8.00
2
645
09:01:08
148.50
149.00
148.50
+8.00
1
643
09:01:08
148.00
148.50
148.50
+8.00
9
642
09:01:07
148.00
148.50
148.00
+7.50
1
633
09:01:06
148.00
148.50
148.50
+8.00
1
632
09:01:05
148.00
148.50
148.00
+7.50
1
631
09:01:05
147.50
148.50
148.50
+8.00
5
630
09:01:05
147.50
148.50
148.50
+8.00
5
625
09:01:03
147.50
148.00
148.00
+7.50
1
620
09:01:02
148.00
148.50
148.00
+7.50
18
619
09:01:02
148.00
148.50
148.00
+7.50
1
601
09:01:02
148.00
148.50
148.50
+8.00
1
600
09:01:00
148.00
148.50
148.50
+8.00
1
599
09:00:58
148.00
148.50
148.50
+8.00
1
598
09:00:56
148.00
148.50
148.50
+8.00
2
597
09:00:55
148.00
148.50
148.00
+7.50
1
595
09:00:54
148.00
148.50
148.50
+8.00
5
594
09:00:51
148.00
148.50
148.00
+7.50
1
589
09:00:51
148.00
148.50
148.00
+7.50
1
588
09:00:51
148.00
148.50
148.00
+7.50
1
587
09:00:48
148.00
148.50
148.00
+7.50
1
586
09:00:47
148.00
148.50
148.00
+7.50
10
585
09:00:47
148.00
148.50
148.00
+7.50
1
575
09:00:46
148.00
149.00
148.00
+7.50
1
574
09:00:45
148.00
149.00
149.00
+8.50
1
573
09:00:42
148.00
149.00
149.00
+8.50
5
572
09:00:41
148.00
149.00
148.00
+7.50
1
567
09:00:41
148.50
149.00
148.50
+8.00
1
566
09:00:41
148.00
149.00
148.00
+7.50
1
565
09:00:41
148.50
149.00
148.50
+8.00
1
564
09:00:41
148.50
149.00
148.50
+8.00
1
563
09:00:40
148.00
149.00
148.00
+7.50
1
562
09:00:40
148.50
149.00
148.50
+8.00
1
561
09:00:39
148.50
149.00
148.50
+8.00
1
560
09:00:39
148.50
149.00
149.00
+8.50
2
559
09:00:38
148.50
149.00
148.50
+8.00
1
557
09:00:38
148.00
148.50
148.50
+8.00
1
556
09:00:37
148.00
148.50
148.50
+8.00
2
555
09:00:35
148.50
149.00
148.50
+8.00
3
553
09:00:35
148.50
149.00
148.50
+8.00
1
550
09:00:34
148.50
149.00
148.50
+8.00
1
549
09:00:34
149.00
149.50
149.00
+8.50
1
548
09:00:34
148.00
149.00
149.00
+8.50
8
547
09:00:34
148.00
148.50
148.50
+8.00
1
539
09:00:33
148.50
149.00
148.50
+8.00
4
538
09:00:33
148.50
149.00
148.50
+8.00
1
534
09:00:33
148.50
149.00
149.00
+8.50
1
533
09:00:32
148.50
149.00
149.00
+8.50
1
532
09:00:31
148.50
149.00
149.00
+8.50
1
531
09:00:31
148.50
149.00
149.00
+8.50
1
530
09:00:31
149.00
149.50
149.00
+8.50
4
529
09:00:30
149.00
149.50
149.50
+9.00
1
525
09:00:28
149.00
149.50
149.00
+8.50
1
524
09:00:28
149.00
149.50
149.00
+8.50
1
523
09:00:28
149.00
149.50
149.50
+9.00
1
522
09:00:27
149.00
149.50
149.00
+8.50
1
521
09:00:25
149.00
149.50
149.50
+9.00
1
520
09:00:24
149.00
149.50
149.50
+9.00
5
519
09:00:24
149.00
149.50
149.00
+8.50
1
514
09:00:23
149.00
149.50
149.00
+8.50
1
513
09:00:22
148.50
149.00
149.00
+8.50
1
512
09:00:21
148.00
148.50
149.00
+8.50
6
511
09:00:21
148.00
148.50
148.50
+8.00
7
505
09:00:21
148.00
148.50
148.50
+8.00
1
498
09:00:20
148.00
148.50
148.00
+7.50
1
497
09:00:20
148.00
148.50
148.00
+7.50
1
496
09:00:20
148.00
148.50
148.50
+8.00
1
495
09:00:20
148.50
149.00
148.50
+8.00
1
494
09:00:18
148.00
148.50
148.50
+8.00
4
493
09:00:18
148.00
148.50
148.50
+8.00
2
489
09:00:17
148.00
148.50
148.50
+8.00
2
487
09:00:16
148.00
148.50
148.00
+7.50
1
485
09:00:14
148.00
149.00
148.00
+7.50
2
484
09:00:13
148.00
149.00
149.00
+8.50
1
482
09:00:13
148.00
149.00
149.00
+8.50
1
481
09:00:11
148.00
149.00
149.00
+8.50
1
480
09:00:11
148.50
149.50
150.00
+9.50
1
479
09:00:11
148.50
149.50
149.50
+9.00
1
478
09:00:11
149.00
149.50
148.50
+8.00
10
477
09:00:11
149.00
149.50
149.00
+8.50
10
467
09:00:11
149.00
150.00
149.00
+8.50
1
457
09:00:11
149.00
150.00
149.00
+8.50
1
456
09:00:11
149.00
149.50
149.50
+9.00
1
455
09:00:11
148.50
149.50
149.50
+9.00
1
454
09:00:11
148.50
149.50
149.50
+9.00
1
453
09:00:10
148.50
149.50
149.50
+9.00
1
452
09:00:09
149.00
149.50
149.50
+9.00
2
451
09:00:08
149.00
149.50
149.50
+9.00
5
449
09:00:08
149.00
149.50
149.50
+9.00
1
444
09:00:07
149.00
149.50
149.50
+9.00
1
443
09:00:07
149.00
149.50
149.00
+8.50
3
442
09:00:06
149.00
150.00
149.00
+8.50
1
439
09:00:06
149.00
149.50
149.50
+9.00
1
438
09:00:06
149.00
150.00
150.00
+9.50
2
437
09:00:04
149.00
149.50
149.50
+9.00
1
435
09:00:04
148.50
149.00
149.00
+8.50
1
434
09:00:04
149.00
150.00
149.00
+8.50
5
433
09:00:04
149.50
150.00
149.50
+9.00
8
428
09:00:03
149.50
150.00
150.00
+9.50
7
420
09:00:03
149.00
149.50
149.50
+9.00
14
413
09:00:03
149.00
149.50
149.50
+9.00
3
399
09:00:03
148.50
149.50
149.50
+9.00
1
396
09:00:03
148.50
149.50
148.50
+8.00
3
395
09:00:03
148.50
149.00
149.00
+8.50
20
392
09:00:03
148.50
149.00
148.50
+8.00
4
372
09:00:03
148.50
149.00
148.50
+8.00
1
368
09:00:03
148.50
149.00
148.50
+8.00
3
367
09:00:03
148.50
149.00
148.50
+8.00
1
364
09:00:03
148.50
149.00
148.50
+8.00
1
363
09:00:03
148.50
149.00
149.00
+8.50
1
362
09:00:03
147.50
148.50
148.50
+8.00
11
361
09:00:03
148.00
148.50
148.00
+7.50
1
350
09:00:03
148.00
148.50
148.50
+8.00
1
349
09:00:03
148.00
148.50
148.00
+7.50
15
348
09:00:03
--
--
148.50
+8.00
333
333
其他人也逛...
舒潔 棉柔厚韌抽取衛生紙 110抽X30包/箱
App Store Card $ 6000 - 數位序號
摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券
全家3000元虛擬禮物卡
麥當勞勁辣鷄腿堡 好禮即享券
Apple iPhone 17 (256G)
PChome 購物儲值3,000元
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
麥當勞雙層牛肉吉事堡 好禮即享券
MacBook Air 15 M5 晶片配備 10 核心 CPU、10 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD
Samsung Galaxy S26 Ultra (12G/256G)
OPPO Reno14 6.59吋 12+256GB
PChome 購物儲值10,000元
App Store Card $ 2000 - 數位序號
Apple iPhone 17 Pro (256G)
個股名稱
Uber Eats：當機緊急修復 可先...
美貿易代表：半導體關稅重要 ...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
黃仁勳抵台 將拜訪客戶並與魏...
‧
中油：汽柴油價格連8凍 累計吸...
‧
黃仁勳：Vera Rubin量產 台灣...
更多
加密貨幣
比特幣
BTC
76719.85
1,231.54
1.63%
以太幣
ETH
2119.83
55.20
2.67%
瑞波幣
XRP
1.36
0.03
1.97%
比特幣現金
BCH
354.94
-5.23
-1.45%
萊特幣
LTC
53.39
0.77
1.46%
卡達幣
ADA
0.245535
0.00
1.28%
波場幣
TRX
0.363328
0.00
0.40%
恆星幣
XLM
0.148307
0.00
3.41%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
