最新台積電與集團股發威台股飆漲594點寫史上第7大漲點熱門台積電早盤漲30元指數勁揚420點站上22900點

更新報價

神　盾 (6462) 半導體業上櫃神盾集團

189.00 ▲+13.50 +7.69% 7.25億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+13.50	3,880	189.00	18	189.50	22	178.00	192.00	178.00	175.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	189.00	189.50	189.00	+13.50	8	3880
13:30:00	189.00	189.50	189.00	+13.50	202	3872
13:24:58	189.00	189.50	189.00	+13.50	1	3670
13:24:55	189.00	189.50	189.50	+14.00	2	3669
13:24:53	189.00	189.50	189.50	+14.00	3	3667
13:24:43	189.00	189.50	189.50	+14.00	1	3664
13:24:41	189.00	189.50	189.00	+13.50	1	3663
13:24:41	189.00	189.50	189.00	+13.50	1	3662
13:24:38	189.00	189.50	189.50	+14.00	1	3661
13:24:29	189.00	189.50	189.00	+13.50	1	3660
13:24:19	189.00	189.50	189.00	+13.50	1	3659
13:24:18	189.00	189.50	189.00	+13.50	1	3658
13:24:17	189.00	189.50	189.00	+13.50	1	3657
13:24:13	189.00	189.50	189.50	+14.00	1	3656
13:23:46	189.00	189.50	189.50	+14.00	1	3655
13:23:39	189.00	189.50	189.50	+14.00	1	3654
13:23:33	189.00	189.50	189.50	+14.00	2	3653
13:23:25	189.00	189.50	189.50	+14.00	3	3651
13:23:14	189.00	189.50	189.00	+13.50	1	3648
13:22:53	189.00	189.50	189.50	+14.00	1	3647
13:22:44	188.50	189.50	189.50	+14.00	2	3646
13:22:44	188.50	189.00	189.00	+13.50	1	3644
13:22:28	188.50	189.00	189.00	+13.50	16	3643
13:22:15	188.50	189.00	188.50	+13.00	1	3627
13:22:09	188.50	189.00	188.50	+13.00	1	3626
13:22:02	188.50	189.00	189.00	+13.50	3	3625
13:21:55	188.50	189.00	189.00	+13.50	1	3622
13:21:48	188.50	189.00	189.00	+13.50	1	3621
13:21:42	188.50	189.00	189.00	+13.50	1	3620
13:21:36	189.00	189.50	189.00	+13.50	1	3619
13:21:33	189.00	189.50	189.00	+13.50	2	3618
13:21:33	189.00	189.50	189.00	+13.50	1	3616
13:21:31	189.00	189.50	189.00	+13.50	2	3615
13:21:30	189.00	189.50	189.00	+13.50	5	3613
13:21:27	189.00	189.50	189.00	+13.50	1	3608
13:21:19	189.00	189.50	189.00	+13.50	1	3607
13:21:13	189.00	189.50	189.00	+13.50	1	3606
13:21:07	189.00	189.50	189.00	+13.50	6	3605
13:20:58	189.00	189.50	189.00	+13.50	1	3599
13:20:38	189.00	189.50	189.00	+13.50	1	3598
13:20:26	189.00	189.50	189.00	+13.50	3	3597
13:20:16	189.00	189.50	189.00	+13.50	2	3594
13:20:14	189.00	189.50	189.00	+13.50	1	3592
13:20:08	189.00	189.50	189.00	+13.50	1	3591
13:20:01	189.00	189.50	189.00	+13.50	2	3590
13:20:00	189.00	189.50	189.50	+14.00	1	3588
13:19:47	189.50	190.00	189.50	+14.00	1	3587
13:19:47	189.50	190.00	189.50	+14.00	2	3586
13:19:36	189.50	190.00	189.50	+14.00	1	3584
13:19:33	189.50	190.00	189.50	+14.00	1	3583
13:19:33	189.50	190.00	189.50	+14.00	1	3582
13:19:28	189.50	190.00	189.50	+14.00	1	3581
13:19:24	189.50	190.00	189.50	+14.00	1	3580
13:19:18	189.50	190.00	189.50	+14.00	1	3579
13:19:13	189.50	190.00	189.50	+14.00	1	3578
13:19:12	189.00	189.50	189.50	+14.00	3	3577
13:18:49	189.00	189.50	189.50	+14.00	1	3574
13:18:46	189.00	189.50	189.50	+14.00	1	3573
13:18:45	189.00	189.50	189.50	+14.00	1	3572
13:18:45	189.00	189.50	189.50	+14.00	1	3571
13:18:43	189.00	189.50	189.50	+14.00	4	3570
13:18:43	189.00	189.50	189.50	+14.00	4	3566
13:18:43	189.00	189.50	189.50	+14.00	1	3562
13:18:42	189.00	189.50	189.50	+14.00	1	3561
13:18:39	189.00	189.50	189.50	+14.00	1	3560
13:18:39	189.00	189.50	189.50	+14.00	1	3559
13:18:32	189.00	189.50	189.50	+14.00	1	3558
13:18:30	189.00	189.50	189.50	+14.00	1	3557
13:18:26	189.00	189.50	189.50	+14.00	2	3556
13:18:26	189.00	189.50	189.50	+14.00	1	3554
13:18:20	189.00	189.50	189.50	+14.00	20	3553
13:18:19	189.00	189.50	189.00	+13.50	1	3533
13:18:00	189.00	189.50	189.50	+14.00	1	3532
13:17:43	189.00	189.50	189.50	+14.00	1	3531
13:17:09	188.50	189.00	189.00	+13.50	10	3530
13:17:09	188.50	189.00	189.00	+13.50	5	3520
13:17:09	188.50	189.00	189.00	+13.50	5	3515
13:17:07	188.50	189.00	189.00	+13.50	10	3510
13:16:52	188.50	189.00	189.00	+13.50	1	3500
13:16:46	188.50	189.00	189.00	+13.50	1	3499
13:16:44	188.50	189.00	189.00	+13.50	1	3498
13:16:40	188.50	189.00	189.00	+13.50	15	3497
13:16:40	188.50	189.00	188.50	+13.00	1	3482
13:16:38	188.50	189.00	188.50	+13.00	5	3481
13:16:29	188.50	189.00	188.50	+13.00	1	3476
13:15:25	188.50	189.00	188.50	+13.00	2	3475
13:15:18	188.50	189.00	189.00	+13.50	1	3473
13:15:06	188.50	189.00	188.50	+13.00	2	3472
13:15:00	188.50	189.00	188.50	+13.00	1	3470
13:13:39	188.50	189.00	188.50	+13.00	1	3469
13:13:18	188.50	189.00	188.50	+13.00	1	3468
13:12:53	188.50	189.00	189.00	+13.50	1	3467
13:12:49	188.50	189.00	188.50	+13.00	1	3466
13:12:36	188.50	189.00	189.00	+13.50	5	3465
13:10:44	188.50	189.00	189.00	+13.50	1	3460
13:10:33	188.50	189.00	189.00	+13.50	1	3459
13:10:26	188.50	189.00	189.00	+13.50	1	3458
13:09:49	188.50	189.00	189.00	+13.50	1	3457
13:09:37	188.50	189.00	189.00	+13.50	1	3456
13:09:34	188.50	189.00	188.50	+13.00	1	3455
13:09:29	188.50	189.00	188.50	+13.00	1	3454
13:09:25	188.00	188.50	188.50	+13.00	5	3453
13:09:25	188.00	188.50	188.50	+13.00	2	3448
13:09:25	188.00	188.50	188.50	+13.00	1	3446
13:08:23	188.00	188.50	188.50	+13.00	1	3445
13:08:11	188.00	188.50	188.50	+13.00	1	3444
13:08:06	188.00	188.50	188.00	+12.50	1	3443
13:08:01	188.00	188.50	188.00	+12.50	1	3442
13:07:29	188.00	188.50	188.00	+12.50	1	3441
13:07:06	188.00	188.50	188.00	+12.50	1	3440
13:06:34	188.00	188.50	188.00	+12.50	1	3439
13:06:16	188.00	188.50	188.50	+13.00	1	3438
13:05:35	188.00	188.50	188.50	+13.00	1	3437
13:05:32	188.00	188.50	188.50	+13.00	2	3436
13:05:29	188.00	188.50	188.50	+13.00	1	3434
13:05:03	188.00	188.50	188.50	+13.00	1	3433
13:05:00	188.00	188.50	188.50	+13.00	2	3432
13:04:54	188.50	189.00	188.50	+13.00	2	3430
13:04:30	188.50	189.00	188.50	+13.00	1	3428
13:04:30	188.50	189.00	189.00	+13.50	1	3427
13:04:23	188.50	189.00	188.50	+13.00	1	3426
13:02:55	188.00	188.50	188.50	+13.00	1	3425
13:02:47	188.50	189.00	188.50	+13.00	1	3424
13:02:47	188.50	189.00	188.50	+13.00	1	3423
13:01:55	188.50	189.00	188.50	+13.00	1	3422
13:01:55	188.50	189.00	188.50	+13.00	2	3421
13:01:55	188.50	189.00	189.00	+13.50	1	3419
13:01:55	188.00	188.50	188.50	+13.00	1	3418
13:01:46	188.00	189.00	188.00	+12.50	1	3417
13:01:46	188.50	189.00	188.50	+13.00	1	3416
13:01:40	188.50	189.00	188.50	+13.00	1	3415
13:01:39	188.50	189.00	188.50	+13.00	1	3414
13:01:19	188.50	189.00	188.50	+13.00	1	3413
13:01:19	188.50	189.00	188.50	+13.00	1	3412
13:00:56	188.50	189.00	188.50	+13.00	1	3411
13:00:47	188.50	189.00	188.50	+13.00	1	3410
13:00:11	188.50	189.00	188.50	+13.00	1	3409
13:00:04	188.00	188.50	188.50	+13.00	1	3408
12:59:50	188.50	189.00	188.50	+13.00	1	3407
12:59:50	188.00	189.00	189.00	+13.50	1	3406
12:59:43	188.50	189.00	188.50	+13.00	1	3405
12:59:35	188.50	189.00	188.50	+13.00	2	3404
12:59:20	188.50	189.00	188.50	+13.00	1	3402
12:59:20	188.50	189.00	188.50	+13.00	3	3401
12:59:20	188.50	189.00	188.50	+13.00	1	3398
12:58:51	188.50	189.00	188.50	+13.00	1	3397
12:58:43	188.50	189.00	188.50	+13.00	1	3396
12:58:43	188.50	189.00	188.50	+13.00	1	3395
12:58:35	188.50	189.00	188.50	+13.00	1	3394
12:58:35	188.50	189.00	188.50	+13.00	7	3393
12:58:27	188.50	189.00	188.50	+13.00	1	3386
12:58:22	188.50	189.00	188.50	+13.00	1	3385
12:58:22	188.50	189.00	188.50	+13.00	2	3384
12:58:18	188.50	189.00	188.50	+13.00	1	3382
12:58:10	188.50	189.00	188.50	+13.00	1	3381
12:58:10	188.50	189.00	189.00	+13.50	1	3380
12:57:15	188.50	189.00	189.00	+13.50	1	3379
12:56:42	188.50	189.00	189.00	+13.50	2	3378
12:56:17	188.50	189.00	189.00	+13.50	1	3376
12:54:42	188.50	189.00	189.00	+13.50	1	3375
12:54:04	188.50	189.00	189.00	+13.50	1	3374
12:52:33	188.50	189.00	189.00	+13.50	1	3373
12:51:27	188.50	189.00	189.00	+13.50	1	3372
12:50:31	189.00	189.50	189.00	+13.50	6	3371
12:50:31	189.00	189.50	189.00	+13.50	1	3365
12:49:51	189.00	189.50	189.50	+14.00	1	3364
12:49:37	189.00	189.50	189.50	+14.00	1	3363
12:48:03	188.50	189.50	189.50	+14.00	2	3362
12:47:01	188.50	189.00	189.00	+13.50	1	3360
12:46:45	188.50	189.00	189.00	+13.50	2	3359
12:46:23	188.50	189.00	189.00	+13.50	2	3357
12:45:05	188.50	189.00	189.00	+13.50	1	3355
12:44:50	188.50	189.00	189.00	+13.50	1	3354
12:44:35	188.50	189.00	189.00	+13.50	1	3353
12:44:11	188.50	189.00	189.00	+13.50	2	3352
12:43:25	188.50	189.00	189.00	+13.50	1	3350
12:43:14	188.50	189.00	189.00	+13.50	1	3349
12:42:45	189.00	189.50	189.00	+13.50	7	3348
12:42:39	189.00	189.50	189.00	+13.50	1	3341
12:42:27	189.00	189.50	189.00	+13.50	1	3340
12:41:57	189.00	189.50	189.00	+13.50	2	3339
12:41:28	189.00	189.50	189.00	+13.50	1	3337
12:41:26	189.00	189.50	189.00	+13.50	1	3336
12:39:53	188.50	189.00	189.00	+13.50	3	3335
12:39:53	188.50	189.00	189.00	+13.50	11	3332
12:38:32	188.50	189.00	188.50	+13.00	1	3321
12:38:18	188.50	189.00	188.50	+13.00	1	3320
12:38:12	188.50	189.00	188.50	+13.00	1	3319
12:38:10	188.50	189.00	188.50	+13.00	1	3318
12:37:59	188.50	189.00	188.50	+13.00	2	3317
12:36:54	188.50	189.00	188.50	+13.00	1	3315
12:36:13	188.50	189.00	189.00	+13.50	5	3314
12:35:37	188.50	189.00	189.00	+13.50	1	3309
12:34:38	188.50	189.00	189.00	+13.50	1	3308
12:33:50	188.50	189.00	188.50	+13.00	1	3307
12:32:04	188.50	189.00	188.50	+13.00	1	3306
12:31:52	188.50	189.00	188.50	+13.00	1	3305
12:30:46	188.50	189.00	188.50	+13.00	1	3304
12:30:45	188.50	189.00	188.50	+13.00	1	3303
12:30:02	188.50	189.00	188.50	+13.00	2	3302
12:29:34	188.50	189.00	188.50	+13.00	2	3300
12:29:08	188.50	189.00	189.00	+13.50	1	3298
12:28:37	188.50	189.00	188.50	+13.00	1	3297
12:27:22	188.50	189.00	188.50	+13.00	1	3296
12:27:08	188.50	189.00	188.50	+13.00	1	3295
12:26:55	188.50	189.00	188.50	+13.00	1	3294
12:26:08	188.50	189.00	188.50	+13.00	1	3293
12:25:58	188.50	189.00	188.50	+13.00	1	3292
12:25:03	188.50	189.00	188.50	+13.00	1	3291
12:24:49	188.50	189.00	188.50	+13.00	1	3290
12:24:40	188.50	189.00	188.50	+13.00	1	3289
12:24:03	188.50	189.00	188.50	+13.00	1	3288
12:23:44	188.50	189.00	189.00	+13.50	1	3287
12:23:32	188.50	189.00	189.00	+13.50	1	3286
12:23:07	188.50	189.00	188.50	+13.00	1	3285
12:23:04	188.50	189.00	188.50	+13.00	1	3284
12:22:35	188.50	189.00	189.00	+13.50	1	3283
12:21:55	188.50	189.00	189.00	+13.50	1	3282
12:21:29	188.50	189.00	188.50	+13.00	1	3281
12:20:43	188.50	189.00	188.50	+13.00	5	3280
12:20:30	188.50	189.00	189.00	+13.50	1	3275
12:20:27	188.50	189.00	189.00	+13.50	1	3274
12:20:22	188.50	189.00	188.50	+13.00	1	3273
12:19:48	188.50	189.00	189.00	+13.50	1	3272
12:18:48	188.50	189.00	189.00	+13.50	2	3271
12:17:57	188.50	189.00	189.00	+13.50	1	3269
12:17:33	188.50	189.00	188.50	+13.00	1	3268
12:17:18	188.50	189.00	188.50	+13.00	3	3267
12:17:04	188.50	189.00	188.50	+13.00	1	3264
12:15:56	188.50	189.00	188.50	+13.00	2	3263
12:15:56	188.50	189.00	188.50	+13.00	1	3261
12:15:52	188.50	189.00	188.50	+13.00	1	3260
12:15:39	188.50	189.00	188.50	+13.00	1	3259
12:15:02	188.50	189.00	188.50	+13.00	1	3258
12:15:00	188.50	189.00	188.50	+13.00	1	3257
12:14:40	188.50	189.00	188.50	+13.00	1	3256
12:14:18	188.50	189.00	188.50	+13.00	6	3255
12:14:15	188.50	189.00	188.50	+13.00	1	3249
12:14:06	188.50	189.00	188.50	+13.00	1	3248
12:14:01	188.50	189.00	189.00	+13.50	1	3247
12:13:27	188.50	189.00	189.00	+13.50	1	3246
12:12:47	188.50	189.00	189.00	+13.50	1	3245
12:12:23	188.50	189.00	189.00	+13.50	1	3244
12:12:00	188.50	189.00	189.00	+13.50	1	3243
12:09:54	188.50	189.00	189.00	+13.50	1	3242
12:09:18	188.50	189.00	189.00	+13.50	1	3241
12:09:18	188.50	189.00	188.50	+13.00	1	3240
12:09:18	188.50	189.00	189.00	+13.50	1	3239
12:08:48	188.50	189.00	189.00	+13.50	2	3238
12:08:08	188.50	189.00	189.00	+13.50	1	3236
12:08:03	188.50	189.00	189.00	+13.50	1	3235
12:07:13	188.50	189.00	189.00	+13.50	1	3234
12:07:09	188.50	189.00	189.00	+13.50	1	3233
12:06:53	188.50	189.00	189.00	+13.50	1	3232
12:06:37	188.50	189.00	188.50	+13.00	1	3231
12:06:25	188.50	189.00	188.50	+13.00	1	3230
12:06:16	188.50	189.00	189.00	+13.50	1	3229
12:04:26	189.00	189.50	189.00	+13.50	1	3228
12:04:25	189.00	189.50	189.00	+13.50	1	3227
12:04:11	188.50	189.00	189.00	+13.50	2	3226
12:03:45	189.00	189.50	189.00	+13.50	1	3224
12:03:43	189.00	189.50	189.00	+13.50	1	3223
12:03:43	189.00	189.50	189.00	+13.50	1	3222
12:02:23	189.00	189.50	189.00	+13.50	1	3221
12:02:23	189.00	189.50	189.00	+13.50	1	3220
12:02:22	189.00	189.50	189.00	+13.50	1	3219
12:02:22	188.50	189.00	189.00	+13.50	4	3218
12:02:22	189.00	189.50	189.00	+13.50	7	3214
12:01:44	189.00	189.50	189.00	+13.50	1	3207
12:01:17	189.00	189.50	189.00	+13.50	1	3206
12:01:01	189.00	189.50	189.00	+13.50	1	3205
12:00:35	189.00	189.50	189.00	+13.50	1	3204
12:00:18	189.00	189.50	189.00	+13.50	1	3203
12:00:17	189.00	189.50	189.00	+13.50	2	3202
12:00:17	189.00	189.50	189.00	+13.50	1	3200
12:00:17	188.50	189.00	189.00	+13.50	1	3199
12:00:06	188.50	189.50	188.50	+13.00	1	3198
12:00:06	189.00	189.50	189.00	+13.50	3	3197
12:00:06	189.00	189.50	189.00	+13.50	10	3194
11:59:43	189.00	189.50	189.00	+13.50	1	3184
11:58:56	189.00	189.50	189.00	+13.50	1	3183
11:58:24	189.00	189.50	189.00	+13.50	1	3182
11:58:19	189.00	189.50	189.00	+13.50	3	3181
11:57:28	189.00	189.50	189.00	+13.50	1	3178
11:56:34	189.00	189.50	189.50	+14.00	1	3177
11:55:50	189.00	189.50	189.00	+13.50	1	3176
11:53:11	189.00	189.50	189.50	+14.00	1	3175
11:53:07	189.00	189.50	189.00	+13.50	1	3174
11:53:04	189.00	189.50	189.00	+13.50	1	3173
11:52:33	189.00	189.50	189.00	+13.50	1	3172
11:52:32	189.00	189.50	189.00	+13.50	1	3171
11:52:24	189.00	189.50	189.00	+13.50	1	3170
11:51:57	189.00	189.50	189.00	+13.50	1	3169
11:51:27	189.00	189.50	189.00	+13.50	1	3168
11:51:25	189.00	189.50	189.00	+13.50	1	3167
11:49:52	189.00	189.50	189.00	+13.50	1	3166
11:49:51	189.00	189.50	189.00	+13.50	4	3165
11:49:37	189.00	190.00	189.00	+13.50	1	3161
11:49:28	189.00	190.00	189.00	+13.50	1	3160
11:49:28	189.50	190.00	189.00	+13.50	1	3159
11:49:28	189.50	190.00	189.50	+14.00	9	3158
11:49:21	189.50	190.00	189.50	+14.00	1	3149
11:49:06	189.50	190.00	189.50	+14.00	1	3148
11:49:06	189.50	190.00	189.50	+14.00	3	3147
11:47:31	189.50	190.00	189.50	+14.00	1	3144
11:47:24	189.50	190.00	189.50	+14.00	1	3143
11:47:06	189.50	190.00	189.50	+14.00	1	3142
11:46:33	189.50	190.00	189.50	+14.00	1	3141
11:45:05	189.50	190.00	189.50	+14.00	1	3140
11:45:02	189.50	190.00	189.50	+14.00	1	3139
11:44:44	189.50	190.00	189.50	+14.00	1	3138
11:44:30	189.50	190.00	189.50	+14.00	1	3137
11:43:27	189.50	190.00	189.50	+14.00	1	3136
11:43:27	189.50	190.00	189.50	+14.00	2	3135
11:41:17	189.50	190.00	189.50	+14.00	1	3133
11:41:09	190.00	190.50	190.00	+14.50	3	3132
11:41:09	189.50	190.00	190.00	+14.50	7	3129
11:40:46	190.00	190.50	190.00	+14.50	21	3122
11:39:44	190.00	190.50	190.50	+15.00	1	3101
11:38:14	190.00	190.50	190.50	+15.00	1	3100
11:36:58	190.00	190.50	190.50	+15.00	1	3099
11:36:35	190.00	190.50	190.00	+14.50	1	3098
11:36:22	190.00	190.50	190.00	+14.50	1	3097
11:36:09	190.00	190.50	190.00	+14.50	1	3096
11:35:59	190.00	190.50	190.00	+14.50	1	3095
11:35:34	190.00	190.50	190.00	+14.50	1	3094
11:35:26	190.00	190.50	190.00	+14.50	1	3093
11:34:16	190.00	190.50	190.00	+14.50	1	3092
11:33:13	190.00	190.50	190.50	+15.00	1	3091
11:33:10	190.00	190.50	190.50	+15.00	2	3090
11:32:14	190.00	190.50	190.50	+15.00	1	3088
11:31:04	190.00	190.50	190.50	+15.00	1	3087
11:30:27	190.00	190.50	190.50	+15.00	2	3086
11:30:15	190.00	190.50	190.50	+15.00	1	3084
11:29:14	190.00	190.50	190.50	+15.00	1	3083
11:28:21	190.00	190.50	190.50	+15.00	1	3082
11:28:00	190.00	190.50	190.50	+15.00	1	3081
11:27:54	190.00	190.50	190.50	+15.00	1	3080
11:27:10	190.00	190.50	190.00	+14.50	1	3079
11:27:05	190.00	190.50	190.50	+15.00	1	3078
11:27:00	190.00	190.50	190.50	+15.00	1	3077
11:26:59	190.00	190.50	190.50	+15.00	1	3076
11:26:35	189.50	190.50	190.50	+15.00	1	3075
11:26:29	189.50	190.00	190.00	+14.50	1	3074
11:26:26	189.50	190.00	190.00	+14.50	1	3073
11:25:58	190.00	190.50	190.00	+14.50	1	3072
11:25:25	189.50	190.00	190.00	+14.50	1	3071
11:25:22	189.50	190.00	190.00	+14.50	3	3070
11:25:02	189.50	190.00	190.00	+14.50	2	3067
11:25:00	189.50	190.00	190.00	+14.50	1	3065
11:24:52	189.50	190.00	190.00	+14.50	1	3064
11:24:39	189.50	190.00	190.00	+14.50	1	3063
11:24:33	190.00	190.50	190.00	+14.50	7	3062
11:23:43	190.00	190.50	190.50	+15.00	2	3055
11:22:51	190.00	190.50	190.50	+15.00	1	3053
11:21:34	190.00	190.50	190.50	+15.00	1	3052
11:21:18	190.00	190.50	190.00	+14.50	1	3051
11:21:10	190.00	190.50	190.00	+14.50	1	3050
11:20:50	190.00	190.50	190.00	+14.50	2	3049
11:19:46	190.00	190.50	190.50	+15.00	1	3047
11:19:21	190.00	190.50	190.50	+15.00	1	3046
11:19:12	190.00	190.50	190.50	+15.00	2	3045
11:19:02	189.50	190.00	190.00	+14.50	1	3043
11:18:31	190.00	190.50	190.00	+14.50	1	3042
11:18:00	189.50	190.00	190.00	+14.50	1	3041
11:18:00	190.00	190.50	190.00	+14.50	2	3040
11:17:56	190.00	190.50	190.00	+14.50	3	3038
11:17:43	190.00	190.50	190.00	+14.50	1	3035
11:16:59	189.50	190.00	190.00	+14.50	1	3034
11:16:58	189.50	190.00	190.00	+14.50	1	3033
11:16:58	189.50	190.00	190.00	+14.50	3	3032
11:16:58	189.50	190.00	190.00	+14.50	1	3029
11:16:52	189.50	190.00	190.00	+14.50	1	3028
11:16:52	189.00	190.00	190.00	+14.50	4	3027
11:16:52	189.00	189.50	189.50	+14.00	1	3023
11:16:36	189.50	190.00	189.50	+14.00	1	3022
11:16:34	189.50	190.00	189.50	+14.00	1	3021
11:16:33	189.50	190.00	190.00	+14.50	1	3020
11:16:20	189.00	189.50	189.50	+14.00	1	3019
11:16:20	189.50	190.00	189.50	+14.00	1	3018
11:16:19	189.50	190.00	189.50	+14.00	2	3017
11:16:16	189.50	190.00	189.50	+14.00	5	3015
11:15:46	189.50	190.00	189.50	+14.00	1	3010
11:15:40	189.50	190.00	189.50	+14.00	2	3009
11:15:35	189.50	190.00	189.50	+14.00	1	3007
11:15:25	189.50	190.00	189.50	+14.00	2	3006
11:14:57	189.50	190.00	189.50	+14.00	1	3004
11:14:49	189.50	190.00	189.50	+14.00	1	3003
11:14:46	189.50	190.00	189.50	+14.00	1	3002
11:14:25	189.50	190.00	189.50	+14.00	1	3001
11:13:50	189.50	190.00	189.50	+14.00	1	3000
11:13:20	190.00	190.50	190.00	+14.50	1	2999
11:12:56	190.00	190.50	190.00	+14.50	1	2998
11:12:54	190.00	190.50	190.00	+14.50	1	2997
11:12:45	190.00	190.50	190.00	+14.50	1	2996
11:12:20	190.00	190.50	190.00	+14.50	1	2995
11:12:13	190.00	190.50	190.00	+14.50	1	2994
11:11:52	190.00	190.50	190.00	+14.50	1	2993
11:11:23	190.00	190.50	190.00	+14.50	1	2992
11:11:12	190.00	190.50	190.00	+14.50	1	2991
11:11:08	190.00	190.50	190.00	+14.50	1	2990
11:10:39	190.00	190.50	190.00	+14.50	1	2989
11:10:25	190.00	190.50	190.00	+14.50	1	2988
11:10:18	190.00	190.50	190.00	+14.50	1	2987
11:10:18	190.00	190.50	190.50	+15.00	1	2986
11:10:15	190.00	190.50	190.00	+14.50	10	2985
11:10:08	189.50	190.00	190.00	+14.50	4	2975
11:10:08	189.50	190.00	190.00	+14.50	6	2971
11:10:03	189.50	190.00	189.50	+14.00	4	2965
11:09:30	189.50	190.00	189.50	+14.00	1	2961
11:08:20	189.50	190.00	190.00	+14.50	1	2960
11:08:04	189.50	190.00	190.00	+14.50	1	2959
11:08:02	190.00	190.50	190.00	+14.50	1	2958
11:07:59	190.00	190.50	190.00	+14.50	2	2957
11:07:59	190.00	190.50	190.00	+14.50	1	2955
11:07:58	190.00	190.50	190.00	+14.50	1	2954
11:07:58	190.00	190.50	190.00	+14.50	1	2953
11:07:57	190.00	190.50	190.00	+14.50	2	2952
11:07:55	190.00	190.50	190.00	+14.50	3	2950
11:07:43	190.00	190.50	190.00	+14.50	1	2947
11:07:40	190.00	190.50	190.00	+14.50	1	2946
11:07:34	190.00	190.50	190.00	+14.50	1	2945
11:07:34	190.00	190.50	190.00	+14.50	2	2944
11:07:32	190.00	190.50	190.00	+14.50	1	2942
11:07:23	190.00	190.50	190.00	+14.50	3	2941
11:07:21	190.00	190.50	190.00	+14.50	1	2938
11:07:11	190.00	190.50	190.00	+14.50	1	2937
11:07:08	190.00	190.50	190.00	+14.50	3	2936
11:06:51	190.00	191.00	190.00	+14.50	2	2933
11:06:29	190.50	191.00	190.50	+15.00	1	2931
11:06:21	190.50	191.00	190.50	+15.00	1	2930
11:06:16	190.50	191.00	190.50	+15.00	1	2929
11:06:05	190.50	191.00	190.50	+15.00	1	2928
11:06:00	190.50	191.00	190.50	+15.00	1	2927
11:06:00	190.50	191.00	190.50	+15.00	1	2926
11:05:55	190.50	191.00	190.50	+15.00	1	2925
11:05:54	190.50	191.00	190.50	+15.00	1	2924
11:05:32	190.50	191.00	190.50	+15.00	1	2923
11:05:17	190.50	191.00	191.00	+15.50	1	2922
11:04:57	190.50	191.00	191.00	+15.50	1	2921
11:04:53	190.00	190.50	190.50	+15.00	1	2920
11:04:52	190.50	191.00	190.50	+15.00	1	2919
11:04:51	190.50	191.00	190.50	+15.00	1	2918
11:04:51	190.50	191.00	190.50	+15.00	2	2917
11:04:49	190.50	191.00	190.50	+15.00	1	2915
11:04:32	190.50	191.00	190.50	+15.00	1	2914
11:04:32	190.00	190.50	190.50	+15.00	2	2913
11:04:24	190.50	191.00	190.50	+15.00	1	2911
11:04:23	190.50	191.00	190.50	+15.00	1	2910
11:04:22	190.50	191.00	190.50	+15.00	5	2909
11:04:17	190.50	191.00	190.50	+15.00	1	2904
11:04:16	190.50	191.00	190.50	+15.00	1	2903
11:04:13	190.50	191.00	190.50	+15.00	5	2902
11:04:08	190.50	191.00	190.50	+15.00	1	2897
11:04:06	190.50	191.00	190.50	+15.00	5	2896
11:04:05	190.50	191.00	190.50	+15.00	1	2891
11:03:58	190.50	191.00	190.50	+15.00	1	2890
11:03:52	190.50	191.00	190.50	+15.00	1	2889
11:03:37	190.50	191.00	190.50	+15.00	1	2888
11:03:32	190.50	191.00	190.50	+15.00	1	2887
11:03:28	190.50	191.00	190.50	+15.00	1	2886
11:03:16	190.50	191.00	191.00	+15.50	1	2885
11:03:06	190.50	191.00	190.50	+15.00	1	2884
11:03:04	190.50	191.00	190.50	+15.00	1	2883
11:03:01	190.50	191.00	190.50	+15.00	1	2882
11:02:48	190.50	191.00	190.50	+15.00	1	2881
11:02:37	190.50	191.00	191.00	+15.50	1	2880
11:01:59	190.50	191.00	191.00	+15.50	2	2879
11:01:54	190.50	191.00	190.50	+15.00	1	2877
11:01:51	190.50	191.00	190.50	+15.00	1	2876
11:01:44	190.50	191.00	190.50	+15.00	1	2875
11:01:15	190.50	191.00	190.50	+15.00	3	2874
11:00:07	190.50	191.00	191.00	+15.50	1	2871
11:00:03	190.50	191.00	190.50	+15.00	1	2870
10:58:56	190.50	191.00	191.00	+15.50	1	2869
10:58:53	190.50	191.00	190.50	+15.00	1	2868
10:58:47	190.50	191.00	190.50	+15.00	3	2867
10:58:37	190.50	191.00	191.00	+15.50	6	2864
10:58:36	190.50	191.00	190.50	+15.00	2	2858
10:58:23	190.50	191.00	191.00	+15.50	2	2856
10:58:01	190.50	191.00	191.00	+15.50	1	2854
10:57:59	190.50	191.00	191.00	+15.50	1	2853
10:57:41	190.50	191.00	191.00	+15.50	1	2852
10:57:37	190.50	191.00	190.50	+15.00	1	2851
10:57:33	190.50	191.00	190.50	+15.00	2	2850
10:57:33	190.50	191.00	191.00	+15.50	2	2848
10:57:33	191.00	191.50	191.00	+15.50	6	2846
10:57:32	191.00	191.50	191.00	+15.50	1	2840
10:57:31	191.00	191.50	191.00	+15.50	2	2839
10:57:31	191.00	191.50	191.00	+15.50	8	2837
10:57:28	191.00	191.50	191.00	+15.50	1	2829
10:57:25	191.00	191.50	191.00	+15.50	1	2828
10:57:22	191.00	191.50	191.00	+15.50	1	2827
10:57:21	191.00	191.50	191.00	+15.50	1	2826
10:57:19	191.00	191.50	191.00	+15.50	1	2825
10:57:14	191.00	191.50	191.00	+15.50	1	2824
10:57:13	191.00	191.50	191.00	+15.50	2	2823
10:57:13	191.00	191.50	191.00	+15.50	1	2821
10:57:09	191.00	191.50	191.00	+15.50	10	2820
10:57:05	191.00	191.50	191.00	+15.50	1	2810
10:56:59	191.00	191.50	191.00	+15.50	1	2809
10:56:51	191.00	191.50	191.00	+15.50	1	2808
10:56:50	191.00	191.50	191.00	+15.50	1	2807
10:56:37	191.00	191.50	191.50	+16.00	1	2806
10:56:36	191.00	191.50	191.50	+16.00	1	2805
10:56:28	191.00	191.50	191.50	+16.00	1	2804
10:56:23	191.00	191.50	191.50	+16.00	1	2803
10:56:16	191.00	191.50	191.50	+16.00	1	2802
10:56:16	191.00	191.50	191.00	+15.50	3	2801
10:55:55	191.00	191.50	191.00	+15.50	1	2798
10:55:50	191.00	191.50	191.00	+15.50	1	2797
10:55:47	191.00	191.50	191.50	+16.00	1	2796
10:55:44	191.00	191.50	191.50	+16.00	1	2795
10:55:43	191.00	191.50	191.00	+15.50	1	2794
10:55:38	191.00	191.50	191.00	+15.50	2	2793
10:55:37	191.00	191.50	191.00	+15.50	1	2791
10:55:30	191.00	191.50	191.00	+15.50	1	2790
10:55:26	191.00	191.50	191.50	+16.00	1	2789
10:55:20	191.00	191.50	191.00	+15.50	5	2788
10:55:18	191.00	191.50	191.50	+16.00	1	2783
10:55:14	191.00	191.50	191.00	+15.50	1	2782
10:55:05	191.00	191.50	191.50	+16.00	2	2781
10:55:03	191.00	191.50	191.50	+16.00	1	2779
10:55:03	191.00	191.50	191.50	+16.00	1	2778
10:55:00	191.00	191.50	191.00	+15.50	1	2777
10:54:59	191.00	191.50	191.50	+16.00	1	2776
10:54:55	191.00	191.50	191.50	+16.00	1	2775
10:54:55	191.00	191.50	191.50	+16.00	1	2774
10:54:54	191.00	191.50	191.50	+16.00	1	2773
10:54:51	191.00	191.50	191.50	+16.00	1	2772
10:54:51	191.00	191.50	191.50	+16.00	1	2771
10:54:48	191.00	191.50	191.50	+16.00	1	2770
10:54:48	191.00	191.50	191.50	+16.00	1	2769
10:54:40	191.00	191.50	191.50	+16.00	4	2768
10:54:39	191.00	191.50	191.50	+16.00	1	2764
10:54:37	191.00	191.50	191.50	+16.00	1	2763
10:54:34	191.00	191.50	191.50	+16.00	1	2762
10:54:33	191.00	191.50	191.50	+16.00	1	2761
10:54:30	191.00	191.50	191.50	+16.00	1	2760
10:54:29	191.00	191.50	191.50	+16.00	1	2759
10:54:29	191.00	191.50	191.50	+16.00	1	2758
10:54:29	191.00	191.50	191.50	+16.00	1	2757
10:54:28	191.00	191.50	191.50	+16.00	8	2756
10:54:23	191.00	191.50	191.50	+16.00	1	2748
10:54:21	191.00	191.50	191.50	+16.00	1	2747
10:54:20	191.00	191.50	191.50	+16.00	2	2746
10:54:18	191.00	191.50	191.50	+16.00	3	2744
10:54:17	191.00	191.50	191.50	+16.00	1	2741
10:54:16	191.00	191.50	191.50	+16.00	2	2740
10:54:16	191.00	191.50	191.00	+15.50	1	2738
10:54:10	191.00	191.50	191.50	+16.00	1	2737
10:54:10	191.00	191.50	191.50	+16.00	1	2736
10:54:10	191.00	191.50	191.50	+16.00	1	2735
10:54:07	191.00	191.50	191.50	+16.00	1	2734
10:54:06	191.00	191.50	191.00	+15.50	2	2733
10:54:05	191.00	191.50	191.50	+16.00	1	2731
10:54:05	191.00	191.50	191.50	+16.00	1	2730
10:54:03	191.00	191.50	191.50	+16.00	1	2729
10:54:02	191.00	191.50	191.50	+16.00	1	2728
10:54:02	191.00	191.50	191.50	+16.00	2	2727
10:54:02	191.50	192.00	191.50	+16.00	1	2725
10:54:01	191.50	192.00	191.50	+16.00	1	2724
10:54:00	191.00	192.00	192.00	+16.50	1	2723
10:54:00	191.00	192.00	192.00	+16.50	1	2722
10:54:00	191.00	192.00	192.00	+16.50	1	2721
10:54:00	191.00	191.50	191.50	+16.00	4	2720
10:53:58	191.00	191.50	191.50	+16.00	3	2716
10:53:56	191.00	191.50	191.50	+16.00	1	2713
10:53:56	191.00	191.50	191.50	+16.00	1	2712
10:53:56	191.00	191.50	191.50	+16.00	5	2711
10:53:56	191.00	191.50	191.50	+16.00	1	2706
10:53:55	191.00	191.50	191.50	+16.00	1	2705
10:53:55	191.00	191.50	191.50	+16.00	2	2704
10:53:55	190.50	191.00	191.00	+15.50	1	2702
10:53:54	190.50	191.50	191.50	+16.00	1	2701
10:53:54	190.50	191.50	191.50	+16.00	1	2700
10:53:52	190.50	191.50	191.50	+16.00	1	2699
10:53:52	190.50	191.50	191.50	+16.00	1	2698
10:53:52	190.50	191.50	191.50	+16.00	1	2697
10:53:52	190.50	191.50	190.50	+15.00	1	2696
10:53:52	190.50	191.50	191.50	+16.00	2	2695
10:53:51	190.50	191.00	191.00	+15.50	4	2693
10:53:51	190.50	191.00	191.00	+15.50	1	2689
10:53:51	190.50	191.00	191.00	+15.50	1	2688
10:53:51	190.50	191.00	191.00	+15.50	1	2687
10:53:51	190.50	191.00	191.00	+15.50	1	2686
10:53:51	190.50	191.00	191.00	+15.50	1	2685
10:53:51	190.50	191.00	191.00	+15.50	1	2684
10:53:51	190.50	191.00	191.00	+15.50	1	2683
10:53:51	190.50	191.00	191.00	+15.50	3	2682
10:53:50	190.50	191.00	190.50	+15.00	1	2679
10:53:50	190.50	191.00	191.00	+15.50	1	2678
10:53:50	190.50	191.00	191.00	+15.50	1	2677
10:53:50	190.50	191.00	191.00	+15.50	1	2676
10:53:50	190.50	191.00	191.00	+15.50	4	2675
10:53:50	190.50	191.00	191.00	+15.50	3	2671
10:53:50	190.50	191.00	191.00	+15.50	6	2668
10:53:50	190.50	191.00	191.00	+15.50	2	2662
10:53:50	190.50	191.00	191.00	+15.50	1	2660
10:53:50	190.50	191.00	191.00	+15.50	1	2659
10:53:50	190.50	191.00	191.00	+15.50	1	2658
10:53:50	190.50	191.00	191.00	+15.50	1	2657
10:53:50	190.50	191.00	191.00	+15.50	1	2656
10:53:50	190.00	191.00	191.00	+15.50	5	2655
10:53:50	190.00	190.50	191.00	+15.50	4	2650
10:53:50	190.00	190.50	190.50	+15.00	1	2646
10:53:50	190.00	190.50	190.50	+15.00	5	2645
10:53:50	190.00	190.50	190.50	+15.00	5	2640
10:53:50	190.00	190.50	190.50	+15.00	5	2635
10:53:50	189.50	190.50	190.50	+15.00	8	2630
10:53:50	189.50	190.00	190.00	+14.50	95	2622
10:53:49	189.50	190.00	190.00	+14.50	1	2527
10:53:49	189.50	190.00	190.00	+14.50	1	2526
10:53:47	189.50	190.00	190.00	+14.50	1	2525
10:53:47	189.50	190.00	190.00	+14.50	2	2524
10:53:47	189.50	190.00	190.00	+14.50	2	2522
10:53:46	189.50	190.00	190.00	+14.50	1	2520
10:53:45	189.50	190.00	190.00	+14.50	1	2519
10:53:45	189.50	190.00	190.00	+14.50	1	2518
10:53:45	189.50	190.00	190.00	+14.50	2	2517
10:53:44	189.00	189.50	189.50	+14.00	43	2515
10:53:43	189.00	189.50	189.50	+14.00	4	2472
10:53:15	189.00	189.50	189.00	+13.50	1	2468
10:53:11	188.50	189.00	189.00	+13.50	6	2467
10:53:11	188.50	189.00	189.00	+13.50	2	2461
10:53:11	188.50	189.00	189.00	+13.50	6	2459
10:53:11	188.50	189.00	189.00	+13.50	11	2453
10:52:52	188.50	189.00	189.00	+13.50	1	2442
10:52:42	188.50	189.00	188.50	+13.00	1	2441
10:52:31	188.50	189.00	189.00	+13.50	1	2440
10:52:17	188.50	189.00	189.00	+13.50	1	2439
10:52:10	188.50	189.00	189.00	+13.50	1	2438
10:51:50	188.50	189.00	189.00	+13.50	1	2437
10:51:23	188.50	189.00	188.50	+13.00	1	2436
10:51:22	188.00	188.50	188.50	+13.00	2	2435
10:51:22	188.00	188.50	188.50	+13.00	1	2433
10:51:18	188.00	188.50	188.50	+13.00	1	2432
10:51:06	188.00	188.50	188.50	+13.00	1	2431
10:51:04	188.50	189.00	188.50	+13.00	8	2430
10:50:57	188.50	189.00	189.00	+13.50	1	2422
10:50:08	188.00	188.50	188.50	+13.00	1	2421
10:49:57	188.00	188.50	188.50	+13.00	1	2420
10:49:53	188.00	188.50	188.50	+13.00	3	2419
10:49:51	188.00	188.50	188.50	+13.00	1	2416
10:49:38	188.00	188.50	188.50	+13.00	1	2415
10:49:34	188.00	188.50	188.50	+13.00	1	2414
10:49:30	188.00	188.50	188.50	+13.00	1	2413
10:49:24	188.00	188.50	188.50	+13.00	1	2412
10:48:57	188.00	188.50	188.50	+13.00	1	2411
10:48:56	188.00	188.50	188.50	+13.00	1	2410
10:48:50	188.00	188.50	188.50	+13.00	1	2409
10:48:42	188.00	188.50	188.50	+13.00	1	2408
10:48:22	188.50	189.00	188.50	+13.00	26	2407
10:48:12	188.50	189.00	189.00	+13.50	1	2381
10:48:02	188.50	189.00	189.00	+13.50	2	2380
10:47:50	188.50	189.00	189.00	+13.50	1	2378
10:47:49	188.50	189.00	189.00	+13.50	1	2377
10:47:40	189.00	189.50	189.00	+13.50	1	2376
10:47:39	189.00	189.50	189.00	+13.50	1	2375
10:47:32	189.00	189.50	189.00	+13.50	1	2374
10:47:31	189.00	189.50	189.00	+13.50	1	2373
10:47:29	189.00	189.50	189.00	+13.50	1	2372
10:47:28	189.00	189.50	189.00	+13.50	1	2371
10:47:27	189.00	189.50	189.00	+13.50	2	2370
10:47:25	189.00	189.50	189.00	+13.50	1	2368
10:47:23	189.00	189.50	189.00	+13.50	1	2367
10:47:20	189.00	189.50	189.00	+13.50	1	2366
10:47:16	189.00	189.50	189.00	+13.50	1	2365
10:47:15	189.00	189.50	189.00	+13.50	1	2364
10:47:07	189.00	189.50	189.00	+13.50	3	2363
10:47:02	189.00	189.50	189.50	+14.00	1	2360
10:46:55	189.00	189.50	189.50	+14.00	1	2359
10:46:55	189.00	189.50	189.50	+14.00	1	2358
10:46:50	189.00	189.50	189.50	+14.00	1	2357
10:46:39	189.00	189.50	189.50	+14.00	1	2356
10:46:38	189.00	189.50	189.00	+13.50	1	2355
10:46:37	189.00	189.50	189.50	+14.00	1	2354
10:46:36	189.00	189.50	189.50	+14.00	1	2353
10:46:29	189.00	189.50	189.50	+14.00	1	2352
10:46:19	189.00	189.50	189.50	+14.00	1	2351
10:46:18	189.00	189.50	189.00	+13.50	3	2350
10:46:13	189.00	189.50	189.50	+14.00	2	2347
10:46:10	189.00	189.50	189.50	+14.00	1	2345
10:45:46	188.50	189.50	189.50	+14.00	1	2344
10:45:46	188.50	189.50	189.50	+14.00	1	2343
10:45:46	188.50	189.50	189.50	+14.00	1	2342
10:45:46	188.50	189.50	189.50	+14.00	1	2341
10:45:41	189.00	189.50	189.00	+13.50	1	2340
10:45:40	188.50	189.00	189.00	+13.50	9	2339
10:45:25	188.50	189.00	189.00	+13.50	1	2330
10:45:20	188.50	189.00	189.00	+13.50	2	2329
10:45:11	189.00	189.50	189.00	+13.50	1	2327
10:45:05	188.50	189.00	189.00	+13.50	1	2326
10:45:04	189.00	189.50	189.00	+13.50	1	2325
10:45:04	189.00	189.50	189.00	+13.50	1	2324
10:45:04	188.50	189.00	189.00	+13.50	1	2323
10:45:04	189.00	189.50	189.00	+13.50	1	2322
10:45:04	188.50	189.00	189.00	+13.50	2	2321
10:45:03	188.50	189.00	189.00	+13.50	2	2319
10:45:02	188.50	189.00	189.00	+13.50	8	2317
10:45:01	188.50	189.00	189.00	+13.50	1	2309
10:45:00	188.50	189.00	189.00	+13.50	1	2308
10:44:58	188.50	189.00	189.00	+13.50	5	2307
10:44:41	188.50	189.00	189.00	+13.50	1	2302
10:44:32	188.50	189.00	189.00	+13.50	5	2301
10:44:28	188.50	189.00	189.00	+13.50	2	2296
10:44:15	188.50	189.00	189.00	+13.50	1	2294
10:44:13	188.50	189.00	189.00	+13.50	1	2293
10:44:07	188.50	189.00	189.00	+13.50	1	2292
10:44:07	188.50	189.00	189.00	+13.50	4	2291
10:44:07	188.50	189.00	189.00	+13.50	2	2287
10:44:06	188.50	189.00	189.00	+13.50	1	2285
10:44:05	188.50	189.00	189.00	+13.50	1	2284
10:44:02	188.50	189.00	189.00	+13.50	5	2283
10:44:01	188.50	189.00	189.00	+13.50	1	2278
10:43:58	188.50	189.00	189.00	+13.50	1	2277
10:43:56	188.00	189.00	189.00	+13.50	6	2276
10:43:52	188.00	189.00	189.00	+13.50	1	2270
10:43:48	188.00	189.00	189.00	+13.50	1	2269
10:43:46	188.50	189.00	188.50	+13.00	1	2268
10:43:46	188.50	189.00	189.00	+13.50	1	2267
10:43:39	188.00	188.50	188.50	+13.00	1	2266
10:43:34	188.00	188.50	188.50	+13.00	1	2265
10:43:33	188.50	189.00	188.50	+13.00	3	2264
10:43:29	188.00	188.50	188.50	+13.00	1	2261
10:43:29	188.00	188.50	188.50	+13.00	3	2260
10:43:27	188.00	188.50	188.50	+13.00	5	2257
10:43:19	188.00	188.50	188.50	+13.00	1	2252
10:43:18	188.00	188.50	188.50	+13.00	2	2251
10:43:17	188.00	188.50	188.50	+13.00	1	2249
10:43:13	188.00	188.50	188.50	+13.00	1	2248
10:42:58	188.50	189.00	188.50	+13.00	16	2247
10:42:50	188.50	189.00	189.00	+13.50	2	2231
10:42:49	188.50	189.00	188.50	+13.00	1	2229
10:42:48	188.50	189.00	189.00	+13.50	1	2228
10:42:40	188.50	189.00	189.00	+13.50	1	2227
10:42:25	188.50	189.00	189.00	+13.50	1	2226
10:42:23	188.50	189.00	189.00	+13.50	1	2225
10:42:19	188.50	189.00	189.00	+13.50	1	2224
10:42:18	188.50	189.00	189.00	+13.50	1	2223
10:42:16	188.00	188.50	188.50	+13.00	1	2222
10:42:16	188.00	188.50	188.50	+13.00	2	2221
10:42:15	188.50	189.00	188.50	+13.00	1	2219
10:42:14	188.00	188.50	188.50	+13.00	1	2218
10:42:14	188.50	189.00	188.50	+13.00	1	2217
10:42:13	188.00	188.50	188.50	+13.00	1	2216
10:42:11	188.00	189.00	189.00	+13.50	1	2215
10:42:11	188.00	188.50	188.50	+13.00	1	2214
10:42:10	188.00	188.50	188.50	+13.00	1	2213
10:42:07	188.50	189.00	188.50	+13.00	1	2212
10:42:07	188.00	188.50	188.50	+13.00	1	2211
10:42:03	188.00	189.00	189.00	+13.50	1	2210
10:42:02	188.00	188.50	188.50	+13.00	1	2209
10:41:59	188.50	189.00	188.50	+13.00	4	2208
10:41:54	188.00	188.50	188.50	+13.00	2	2204
10:41:53	188.00	188.50	188.50	+13.00	1	2202
10:41:51	188.00	188.50	188.50	+13.00	2	2201
10:41:51	188.00	188.50	188.50	+13.00	1	2199
10:41:51	188.00	188.50	188.50	+13.00	1	2198
10:41:45	188.00	188.50	188.50	+13.00	1	2197
10:41:45	188.00	188.50	188.50	+13.00	1	2196
10:41:39	188.00	188.50	188.50	+13.00	1	2195
10:41:38	188.00	188.50	188.50	+13.00	1	2194
10:41:36	188.00	188.50	188.50	+13.00	1	2193
10:41:35	188.00	188.50	188.50	+13.00	1	2192
10:41:32	188.00	188.50	188.50	+13.00	1	2191
10:41:31	188.00	188.50	188.50	+13.00	1	2190
10:41:30	188.00	188.50	188.50	+13.00	1	2189
10:41:30	188.00	188.50	188.50	+13.00	2	2188
10:41:21	188.50	189.00	188.50	+13.00	1	2186
10:41:17	188.50	189.00	188.50	+13.00	1	2185
10:41:17	188.00	188.50	188.50	+13.00	1	2184
10:41:17	188.50	189.00	188.50	+13.00	2	2183
10:41:16	188.50	189.00	188.50	+13.00	1	2181
10:41:15	188.00	188.50	188.50	+13.00	1	2180
10:41:15	188.00	188.50	188.50	+13.00	1	2179
10:41:14	188.00	188.50	188.50	+13.00	1	2178
10:41:12	188.00	188.50	188.50	+13.00	1	2177
10:41:11	188.00	188.50	188.50	+13.00	1	2176
10:41:10	188.50	189.00	188.50	+13.00	1	2175
10:41:10	188.50	189.00	188.50	+13.00	5	2174
10:41:10	188.50	189.00	188.50	+13.00	1	2169
10:41:10	188.00	188.50	188.50	+13.00	1	2168
10:41:09	188.50	189.00	188.50	+13.00	6	2167
10:41:06	188.50	189.00	189.00	+13.50	1	2161
10:41:02	188.50	189.00	189.00	+13.50	1	2160
10:41:02	188.50	189.00	189.00	+13.50	4	2159
10:41:00	188.00	188.50	188.50	+13.00	2	2155
10:41:00	188.00	188.50	188.50	+13.00	2	2153
10:41:00	188.00	188.50	188.50	+13.00	5	2151
10:40:59	188.00	188.50	188.50	+13.00	1	2146
10:40:58	188.00	188.50	188.50	+13.00	3	2145
10:40:58	188.00	188.50	188.50	+13.00	1	2142
10:40:55	188.00	188.50	188.50	+13.00	1	2141
10:40:54	187.50	188.00	188.00	+12.50	3	2140
10:40:54	187.50	188.00	188.00	+12.50	3	2137
10:40:54	187.50	188.00	188.00	+12.50	10	2134
10:40:48	187.50	188.00	188.00	+12.50	1	2124
10:40:38	187.50	188.00	188.00	+12.50	1	2123
10:40:35	187.50	188.00	187.50	+12.00	1	2122
10:40:07	187.50	188.00	187.50	+12.00	1	2121
10:40:02	187.50	188.00	187.50	+12.00	1	2120
10:39:54	187.50	188.00	187.50	+12.00	1	2119
10:39:53	187.50	188.00	188.00	+12.50	1	2118
10:39:40	187.50	188.00	187.50	+12.00	2	2117
10:39:30	187.50	188.00	187.50	+12.00	1	2115
10:39:14	187.50	188.00	187.50	+12.00	1	2114
10:39:13	187.50	188.00	188.00	+12.50	1	2113
10:39:05	187.50	188.00	187.50	+12.00	1	2112
10:39:04	187.50	188.00	188.00	+12.50	1	2111
10:38:50	187.50	188.00	187.50	+12.00	1	2110
10:38:47	187.50	188.00	187.50	+12.00	1	2109
10:38:47	187.50	188.00	188.00	+12.50	1	2108
10:38:45	187.50	188.00	187.50	+12.00	1	2107
10:38:26	187.00	187.50	187.50	+12.00	1	2106
10:38:25	187.00	187.50	187.50	+12.00	5	2105
10:38:24	187.00	187.50	187.50	+12.00	2	2100
10:38:02	187.00	187.50	187.50	+12.00	1	2098
10:37:56	187.50	188.00	187.50	+12.00	4	2097
10:37:49	187.50	188.00	187.50	+12.00	1	2093
10:37:30	187.00	187.50	187.50	+12.00	1	2092
10:37:29	187.50	188.00	187.50	+12.00	1	2091
10:37:21	187.50	188.00	187.50	+12.00	1	2090
10:37:20	187.50	188.00	188.00	+12.50	1	2089
10:37:20	187.00	187.50	187.50	+12.00	1	2088
10:37:17	187.00	187.50	187.50	+12.00	1	2087
10:37:16	187.00	187.50	187.50	+12.00	1	2086
10:37:14	187.50	188.00	187.50	+12.00	5	2085
10:37:07	187.00	187.50	187.50	+12.00	5	2080
10:37:04	187.50	188.00	187.50	+12.00	7	2075
10:36:45	187.50	188.00	188.00	+12.50	1	2068
10:36:39	187.50	188.00	188.00	+12.50	1	2067
10:36:37	187.50	188.00	188.00	+12.50	1	2066
10:36:36	187.50	188.00	188.00	+12.50	1	2065
10:36:34	187.50	188.00	188.00	+12.50	1	2064
10:36:28	187.50	188.00	188.00	+12.50	1	2063
10:36:24	187.50	188.00	188.00	+12.50	1	2062
10:36:22	187.50	188.00	188.00	+12.50	1	2061
10:36:17	187.50	188.00	188.00	+12.50	1	2060
10:36:15	188.00	188.50	188.00	+12.50	4	2059
10:36:13	188.00	188.50	188.00	+12.50	10	2055
10:36:09	188.00	188.50	188.50	+13.00	1	2045
10:36:07	188.00	188.50	188.50	+13.00	1	2044
10:36:05	188.00	188.50	188.50	+13.00	1	2043
10:36:04	188.00	188.50	188.50	+13.00	1	2042
10:36:03	188.00	188.50	188.50	+13.00	1	2041
10:36:02	188.00	188.50	188.00	+12.50	1	2040
10:36:01	188.00	188.50	188.50	+13.00	10	2039
10:35:53	188.00	188.50	188.50	+13.00	1	2029
10:35:50	187.50	188.00	188.00	+12.50	1	2028
10:35:49	187.50	188.00	188.00	+12.50	1	2027
10:35:49	187.50	188.00	188.00	+12.50	1	2026
10:35:49	187.50	188.00	188.00	+12.50	2	2025
10:35:49	187.50	188.00	188.00	+12.50	1	2023
10:35:47	187.50	188.00	188.00	+12.50	2	2022
10:35:47	187.50	188.00	188.00	+12.50	1	2020
10:35:47	187.50	188.00	188.00	+12.50	1	2019
10:35:46	187.50	188.00	188.00	+12.50	10	2018
10:35:45	187.50	188.00	188.00	+12.50	1	2008
10:35:44	187.50	188.00	188.00	+12.50	3	2007
10:35:43	187.50	188.00	188.00	+12.50	1	2004
10:35:42	187.50	188.00	188.00	+12.50	1	2003
10:35:40	187.50	188.00	188.00	+12.50	1	2002
10:35:35	187.50	188.00	188.00	+12.50	1	2001
10:35:35	187.50	188.00	188.00	+12.50	1	2000
10:35:31	187.50	188.00	188.00	+12.50	1	1999
10:35:30	187.50	188.00	188.00	+12.50	1	1998
10:35:29	187.50	188.00	188.00	+12.50	2	1997
10:35:28	188.00	188.50	188.00	+12.50	11	1995
10:35:26	188.00	188.50	188.50	+13.00	1	1984
10:35:23	188.00	188.50	188.50	+13.00	1	1983
10:35:20	188.00	188.50	188.50	+13.00	2	1982
10:35:20	188.00	188.50	188.50	+13.00	1	1980
10:35:18	188.00	188.50	188.50	+13.00	1	1979
10:35:17	188.00	188.50	188.50	+13.00	2	1978
10:35:16	188.00	188.50	188.50	+13.00	1	1976
10:35:16	188.00	188.50	188.50	+13.00	2	1975
10:35:14	188.00	188.50	188.50	+13.00	1	1973
10:35:10	188.00	188.50	188.50	+13.00	1	1972
10:35:09	188.00	188.50	188.50	+13.00	1	1971
10:35:09	188.00	188.50	188.00	+12.50	1	1970
10:35:08	187.50	188.00	188.00	+12.50	1	1969
10:35:08	187.50	188.00	188.00	+12.50	1	1968
10:35:08	187.50	188.00	188.00	+12.50	1	1967
10:35:07	187.50	188.00	188.00	+12.50	1	1966
10:35:07	187.50	188.00	188.00	+12.50	1	1965
10:35:07	187.50	188.00	188.00	+12.50	1	1964
10:35:07	187.50	188.00	188.00	+12.50	1	1963
10:35:07	187.50	188.00	188.00	+12.50	1	1962
10:35:07	187.50	188.00	188.00	+12.50	2	1961
10:35:06	187.50	188.00	188.00	+12.50	1	1959
10:35:06	187.50	188.00	188.00	+12.50	2	1958
10:35:06	187.50	188.00	188.00	+12.50	1	1956
10:35:05	187.50	188.00	188.00	+12.50	1	1955
10:35:05	187.50	188.00	188.00	+12.50	1	1954
10:35:05	187.50	188.00	188.00	+12.50	1	1953
10:35:04	187.50	188.00	188.00	+12.50	1	1952
10:35:03	187.50	188.00	188.00	+12.50	2	1951
10:35:03	187.50	188.00	188.00	+12.50	3	1949
10:35:02	187.50	188.00	188.00	+12.50	4	1946
10:35:02	187.50	188.00	188.00	+12.50	1	1942
10:35:01	187.50	188.00	188.00	+12.50	1	1941
10:35:01	187.50	188.00	188.00	+12.50	2	1940
10:35:01	187.50	188.00	188.00	+12.50	1	1938
10:35:01	187.50	188.00	188.00	+12.50	6	1937
10:35:00	187.50	188.00	188.00	+12.50	1	1931
10:35:00	187.50	188.00	188.00	+12.50	1	1930
10:34:59	187.50	188.00	188.00	+12.50	1	1929
10:34:58	187.50	188.00	188.00	+12.50	2	1928
10:34:58	187.50	188.00	188.00	+12.50	1	1926
10:34:56	187.50	188.00	188.00	+12.50	1	1925
10:34:55	187.50	188.00	188.00	+12.50	1	1924
10:34:53	187.50	188.00	188.00	+12.50	1	1923
10:34:53	187.50	188.00	188.00	+12.50	3	1922
10:34:53	187.50	188.00	188.00	+12.50	1	1919
10:34:52	187.50	188.00	188.00	+12.50	3	1918
10:34:51	187.50	188.00	187.50	+12.00	5	1915
10:34:49	187.50	188.00	188.00	+12.50	1	1910
10:34:47	187.50	188.00	188.00	+12.50	5	1909
10:34:47	187.50	188.00	188.00	+12.50	2	1904
10:34:46	187.00	187.50	187.50	+12.00	10	1902
10:34:46	187.00	187.50	187.50	+12.00	1	1892
10:34:46	187.00	187.50	187.50	+12.00	1	1891
10:34:44	187.00	187.50	187.50	+12.00	3	1890
10:34:44	187.00	187.50	187.50	+12.00	1	1887
10:34:43	187.00	187.50	187.50	+12.00	3	1886
10:34:43	187.00	187.50	187.50	+12.00	3	1883
10:34:43	187.00	187.50	187.50	+12.00	3	1880
10:34:41	187.00	187.50	187.50	+12.00	1	1877
10:34:41	187.00	187.50	187.50	+12.00	1	1876
10:34:40	187.00	187.50	187.50	+12.00	4	1875
10:34:40	187.00	187.50	187.50	+12.00	1	1871
10:34:40	187.00	187.50	187.50	+12.00	5	1870
10:34:40	187.00	187.50	187.00	+11.50	1	1865
10:34:40	187.00	187.50	187.50	+12.00	1	1864
10:34:40	187.00	187.50	187.50	+12.00	1	1863
10:34:40	187.00	187.50	187.50	+12.00	1	1862
10:34:40	187.00	187.50	187.50	+12.00	1	1861
10:34:39	186.50	187.00	187.00	+11.50	7	1860
10:34:39	186.50	187.00	187.00	+11.50	20	1853
10:34:39	186.50	187.00	187.00	+11.50	1	1833
10:34:39	186.50	187.00	187.00	+11.50	1	1832
10:34:39	186.50	187.00	187.00	+11.50	2	1831
10:34:39	186.50	187.00	187.00	+11.50	5	1829
10:34:38	186.50	187.00	187.00	+11.50	1	1824
10:34:37	186.00	186.50	186.50	+11.00	16	1823
10:34:37	186.00	186.50	186.50	+11.00	5	1807
10:34:37	186.00	186.50	186.50	+11.00	2	1802
10:34:10	186.00	186.50	186.50	+11.00	1	1800
10:33:39	185.50	186.00	186.00	+10.50	1	1799
10:33:39	185.50	186.00	186.00	+10.50	5	1798
10:33:34	185.50	186.00	186.00	+10.50	1	1793
10:33:30	185.50	186.00	186.00	+10.50	1	1792
10:33:21	185.50	186.00	186.00	+10.50	1	1791
10:33:12	185.50	186.00	186.00	+10.50	1	1790
10:32:28	185.50	186.00	186.00	+10.50	1	1789
10:31:45	185.50	186.00	186.00	+10.50	1	1788
10:31:39	185.50	186.00	186.00	+10.50	1	1787
10:31:30	185.50	186.00	186.00	+10.50	1	1786
10:31:24	185.50	186.00	186.00	+10.50	1	1785
10:31:14	185.50	186.00	186.00	+10.50	1	1784
10:30:41	185.50	186.00	186.00	+10.50	1	1783
10:29:26	185.50	186.00	186.00	+10.50	1	1782
10:29:19	185.50	186.00	185.50	+10.00	1	1781
10:29:13	185.00	185.50	185.50	+10.00	13	1780
10:29:13	185.00	185.50	185.50	+10.00	1	1767
10:29:05	185.00	185.50	185.50	+10.00	2	1766
10:29:00	185.00	185.50	185.00	+9.50	1	1764
10:27:41	185.00	185.50	185.00	+9.50	1	1763
10:27:40	185.00	185.50	185.00	+9.50	1	1762
10:27:04	185.00	185.50	185.00	+9.50	1	1761
10:26:52	185.00	185.50	185.00	+9.50	1	1760
10:26:06	185.00	185.50	185.50	+10.00	1	1759
10:25:12	185.00	185.50	185.50	+10.00	1	1758
10:25:08	185.50	186.00	185.50	+10.00	1	1757
10:24:18	185.50	186.00	185.50	+10.00	1	1756
10:24:04	185.50	186.00	185.50	+10.00	1	1755
10:23:35	185.50	186.00	185.50	+10.00	1	1754
10:23:21	185.50	186.00	186.00	+10.50	1	1753
10:23:04	185.50	186.00	185.50	+10.00	1	1752
10:23:00	185.00	185.50	185.50	+10.00	1	1751
10:22:54	185.50	186.00	185.50	+10.00	1	1750
10:22:34	185.50	186.00	185.50	+10.00	1	1749
10:22:12	185.00	185.50	185.50	+10.00	1	1748
10:22:11	185.00	185.50	185.50	+10.00	10	1747
10:22:11	185.50	186.00	185.50	+10.00	10	1737
10:22:09	185.50	186.00	185.50	+10.00	1	1727
10:22:05	185.50	186.00	185.50	+10.00	1	1726
10:21:19	185.50	186.00	185.50	+10.00	1	1725
10:19:22	185.50	186.00	186.00	+10.50	1	1724
10:19:14	185.50	186.00	186.00	+10.50	1	1723
10:18:14	185.50	186.00	186.00	+10.50	1	1722
10:18:08	186.00	186.50	186.00	+10.50	1	1721
10:17:59	186.00	186.50	186.00	+10.50	1	1720
10:17:42	186.00	186.50	186.00	+10.50	2	1719
10:17:07	185.50	186.00	186.00	+10.50	1	1717
10:17:06	186.00	186.50	186.00	+10.50	2	1716
10:16:38	185.50	186.00	186.00	+10.50	1	1714
10:16:32	185.50	186.00	186.00	+10.50	1	1713
10:16:10	186.00	186.50	186.00	+10.50	2	1712
10:15:48	186.00	186.50	186.00	+10.50	2	1710
10:15:07	186.00	186.50	186.00	+10.50	1	1708
10:13:53	186.00	186.50	186.00	+10.50	1	1707
10:13:22	186.00	186.50	186.00	+10.50	1	1706
10:13:10	186.00	186.50	186.00	+10.50	1	1705
10:12:12	186.00	186.50	186.00	+10.50	1	1704
10:11:54	185.50	186.00	186.00	+10.50	1	1703
10:11:54	186.00	186.50	186.00	+10.50	2	1702
10:11:27	186.00	186.50	186.00	+10.50	1	1700
10:11:15	185.50	186.00	186.00	+10.50	1	1699
10:11:15	186.00	186.50	186.00	+10.50	3	1698
10:11:10	185.50	186.00	186.00	+10.50	1	1695
10:10:52	186.00	186.50	186.00	+10.50	3	1694
10:10:48	186.00	186.50	186.00	+10.50	1	1691
10:10:29	186.00	186.50	186.00	+10.50	1	1690
10:10:26	186.00	186.50	186.00	+10.50	1	1689
10:10:18	186.00	186.50	186.00	+10.50	1	1688
10:10:18	186.00	186.50	186.00	+10.50	1	1687
10:09:27	186.00	186.50	186.00	+10.50	1	1686
10:08:40	186.00	186.50	186.00	+10.50	1	1685
10:07:56	186.00	186.50	186.00	+10.50	1	1684
10:07:11	186.00	186.50	186.00	+10.50	1	1683
10:07:01	186.00	186.50	186.00	+10.50	1	1682
10:05:27	186.00	186.50	186.00	+10.50	1	1681
10:04:53	185.50	186.00	186.00	+10.50	1	1680
10:04:53	186.00	186.50	186.00	+10.50	1	1679
10:04:47	186.00	186.50	186.00	+10.50	1	1678
10:04:45	186.00	186.50	186.00	+10.50	1	1677
10:04:28	186.00	186.50	186.00	+10.50	1	1676
10:04:26	186.00	186.50	186.00	+10.50	1	1675
10:04:22	186.00	186.50	186.00	+10.50	1	1674
10:04:18	186.00	186.50	186.00	+10.50	1	1673
10:03:51	186.00	186.50	186.00	+10.50	1	1672
10:03:25	186.50	187.00	186.50	+11.00	2	1671
10:03:25	186.50	187.00	186.50	+11.00	3	1669
10:02:59	186.00	186.50	186.50	+11.00	1	1666
10:02:55	186.00	186.50	186.50	+11.00	1	1665
10:02:45	186.00	187.00	187.00	+11.50	1	1664
10:02:41	186.00	187.00	186.00	+10.50	1	1663
10:02:26	186.00	187.00	187.00	+11.50	1	1662
10:01:07	187.00	187.50	187.00	+11.50	2	1661
10:01:07	187.00	187.50	187.00	+11.50	1	1659
10:01:01	187.00	187.50	187.00	+11.50	1	1658
10:00:55	187.00	187.50	187.00	+11.50	1	1657
10:00:51	187.00	187.50	187.00	+11.50	1	1656
10:00:49	187.00	187.50	187.00	+11.50	1	1655
10:00:39	186.50	187.00	187.00	+11.50	1	1654
10:00:39	186.50	187.00	187.00	+11.50	6	1653
10:00:39	186.50	187.00	187.00	+11.50	1	1647
10:00:38	186.50	187.00	187.00	+11.50	5	1646
10:00:38	186.50	187.00	187.00	+11.50	6	1641
10:00:38	186.50	187.00	187.00	+11.50	3	1635
10:00:38	186.50	187.00	187.00	+11.50	7	1632
10:00:38	186.50	187.00	187.00	+11.50	1	1625
10:00:32	186.50	187.00	187.00	+11.50	1	1624
10:00:32	186.00	186.50	186.50	+11.00	31	1623
10:00:32	185.50	186.00	186.00	+10.50	1	1592
10:00:22	185.50	186.00	186.00	+10.50	1	1591
10:00:21	186.00	186.50	186.00	+10.50	1	1590
10:00:16	186.00	186.50	186.00	+10.50	1	1589
10:00:15	186.00	186.50	186.00	+10.50	1	1588
10:00:01	185.50	186.50	185.50	+10.00	1	1587
09:59:49	186.00	186.50	186.00	+10.50	1	1586
09:59:16	185.50	186.00	186.00	+10.50	1	1585
09:58:56	185.50	186.00	186.00	+10.50	2	1584
09:58:56	185.50	186.00	186.00	+10.50	1	1582
09:58:42	185.50	186.00	186.00	+10.50	1	1581
09:58:41	186.00	186.50	186.00	+10.50	1	1580
09:58:39	186.00	186.50	186.00	+10.50	1	1579
09:58:28	186.00	186.50	186.00	+10.50	5	1578
09:58:28	186.00	186.50	186.00	+10.50	1	1573
09:58:15	186.00	186.50	186.00	+10.50	1	1572
09:58:07	186.00	186.50	186.00	+10.50	1	1571
09:58:06	186.00	186.50	186.00	+10.50	1	1570
09:58:01	186.00	186.50	186.00	+10.50	1	1569
09:57:46	186.00	186.50	186.00	+10.50	1	1568
09:57:15	186.00	186.50	186.00	+10.50	1	1567
09:56:46	186.00	186.50	186.00	+10.50	1	1566
09:56:22	186.00	186.50	186.00	+10.50	1	1565
09:55:38	186.00	186.50	186.00	+10.50	1	1564
09:55:37	186.00	186.50	186.00	+10.50	1	1563
09:54:40	186.00	186.50	186.00	+10.50	1	1562
09:54:38	186.00	186.50	186.00	+10.50	1	1561
09:54:26	186.00	186.50	186.00	+10.50	2	1560
09:54:07	186.50	187.00	186.50	+11.00	1	1558
09:54:05	186.50	187.00	186.50	+11.00	5	1557
09:54:05	186.50	187.00	186.50	+11.00	1	1552
09:53:58	186.50	187.00	186.50	+11.00	2	1551
09:53:44	186.50	187.00	186.50	+11.00	1	1549
09:53:15	186.50	187.00	186.50	+11.00	1	1548
09:53:10	186.50	187.00	187.00	+11.50	1	1547
09:53:10	186.50	187.00	187.00	+11.50	1	1546
09:53:08	186.50	187.00	187.00	+11.50	1	1545
09:53:08	186.50	187.00	187.00	+11.50	1	1544
09:53:08	186.50	187.00	187.00	+11.50	1	1543
09:53:07	186.50	187.00	187.00	+11.50	5	1542
09:53:07	186.50	187.00	187.00	+11.50	7	1537
09:53:07	186.50	187.00	187.00	+11.50	2	1530
09:53:06	186.50	187.00	187.00	+11.50	1	1528
09:53:06	186.50	187.00	187.00	+11.50	2	1527
09:53:06	186.50	187.00	187.00	+11.50	5	1525
09:53:06	186.50	187.00	187.00	+11.50	1	1520
09:53:06	186.50	187.00	187.00	+11.50	5	1519
09:53:06	186.50	187.00	187.00	+11.50	1	1514
09:53:06	186.50	187.00	187.00	+11.50	11	1513
09:53:06	186.50	187.00	187.00	+11.50	1	1502
09:53:06	186.50	187.00	187.00	+11.50	2	1501
09:53:04	186.50	187.00	187.00	+11.50	3	1499
09:53:01	186.50	187.00	187.00	+11.50	2	1496
09:52:53	186.50	187.00	187.00	+11.50	1	1494
09:52:52	186.50	187.00	187.00	+11.50	1	1493
09:52:47	186.50	187.00	187.00	+11.50	1	1492
09:52:45	186.50	187.00	187.00	+11.50	1	1491
09:52:41	186.50	187.00	187.00	+11.50	1	1490
09:52:37	186.00	186.50	186.50	+11.00	1	1489
09:52:34	185.50	186.50	186.50	+11.00	28	1488
09:52:34	186.00	186.50	186.50	+11.00	1	1460
09:52:34	185.50	186.50	186.50	+11.00	4	1459
09:52:34	185.50	186.00	186.00	+10.50	1	1455
09:52:19	185.50	186.00	186.00	+10.50	1	1454
09:52:16	185.50	186.00	186.00	+10.50	1	1453
09:51:58	185.50	186.00	186.00	+10.50	1	1452
09:51:37	185.50	186.00	186.00	+10.50	1	1451
09:51:37	186.00	186.50	186.00	+10.50	1	1450
09:51:37	186.00	186.50	186.00	+10.50	1	1449
09:51:35	186.00	186.50	186.00	+10.50	2	1448
09:51:16	186.00	186.50	186.00	+10.50	1	1446
09:50:59	186.00	186.50	186.00	+10.50	1	1445
09:50:41	185.50	186.50	185.50	+10.00	5	1444
09:50:33	185.50	186.00	186.00	+10.50	1	1439
09:50:01	185.50	186.50	186.50	+11.00	2	1438
09:49:37	185.50	186.00	186.00	+10.50	1	1436
09:49:37	185.50	186.00	186.00	+10.50	1	1435
09:49:22	185.50	186.50	185.50	+10.00	1	1434
09:49:16	185.50	186.00	186.00	+10.50	9	1433
09:49:16	185.50	186.00	186.00	+10.50	1	1424
09:49:16	185.50	186.00	185.50	+10.00	1	1423
09:49:16	185.50	186.00	186.00	+10.50	1	1422
09:49:14	185.50	186.00	186.00	+10.50	1	1421
09:49:12	185.50	186.00	185.50	+10.00	1	1420
09:49:06	185.50	186.00	185.50	+10.00	1	1419
09:49:05	185.50	186.00	185.50	+10.00	1	1418
09:48:45	185.50	186.00	185.50	+10.00	1	1417
09:48:44	185.50	186.00	186.00	+10.50	1	1416
09:48:40	185.50	186.00	185.50	+10.00	1	1415
09:48:33	185.50	186.00	185.50	+10.00	1	1414
09:48:11	186.00	186.50	186.00	+10.50	1	1413
09:48:11	186.00	186.50	186.00	+10.50	2	1412
09:48:10	186.00	186.50	186.00	+10.50	1	1410
09:48:07	186.00	186.50	186.00	+10.50	2	1409
09:47:48	186.00	186.50	186.00	+10.50	1	1407
09:47:46	186.00	186.50	186.50	+11.00	1	1406
09:47:35	186.00	186.50	186.50	+11.00	1	1405
09:47:35	186.00	186.50	186.00	+10.50	1	1404
09:47:15	186.00	186.50	186.50	+11.00	1	1403
09:46:59	186.00	186.50	186.50	+11.00	1	1402
09:46:46	186.00	186.50	186.00	+10.50	1	1401
09:46:04	186.00	186.50	186.50	+11.00	1	1400
09:45:48	186.50	187.00	186.50	+11.00	1	1399
09:45:46	186.50	187.00	186.50	+11.00	1	1398
09:45:40	186.50	187.00	186.50	+11.00	1	1397
09:45:36	186.50	187.00	186.50	+11.00	1	1396
09:45:34	186.50	187.00	186.50	+11.00	1	1395
09:45:34	186.00	186.50	186.50	+11.00	14	1394
09:45:34	186.00	186.50	186.50	+11.00	1	1380
09:45:29	186.00	186.50	186.00	+10.50	1	1379
09:45:28	186.00	186.50	186.50	+11.00	4	1378
09:45:23	185.50	186.00	186.00	+10.50	5	1374
09:45:23	185.50	186.00	186.00	+10.50	2	1369
09:45:21	185.50	186.00	186.00	+10.50	1	1367
09:45:20	185.50	186.00	186.00	+10.50	1	1366
09:45:17	185.50	186.00	186.00	+10.50	1	1365
09:45:16	185.50	186.00	186.00	+10.50	5	1364
09:45:01	185.50	186.00	186.00	+10.50	1	1359
09:44:50	185.50	186.00	186.00	+10.50	1	1358
09:44:46	186.00	186.50	186.00	+10.50	1	1357
09:44:45	186.00	186.50	186.00	+10.50	1	1356
09:44:44	186.00	186.50	186.00	+10.50	1	1355
09:44:41	186.00	186.50	186.00	+10.50	1	1354
09:44:03	186.50	187.00	186.50	+11.00	1	1353
09:44:03	186.50	187.00	186.50	+11.00	1	1352
09:43:59	186.50	187.00	186.50	+11.00	1	1351
09:43:58	186.50	187.00	186.50	+11.00	1	1350
09:43:48	186.50	187.00	186.50	+11.00	1	1349
09:43:45	186.50	187.00	186.50	+11.00	1	1348
09:43:43	186.50	187.00	186.50	+11.00	1	1347
09:43:33	186.50	187.00	186.50	+11.00	1	1346
09:43:23	186.00	186.50	186.50	+11.00	25	1345
09:43:23	186.00	186.50	186.50	+11.00	1	1320
09:43:12	186.00	186.50	186.00	+10.50	1	1319
09:43:03	185.50	186.00	186.00	+10.50	1	1318
09:43:01	185.50	186.00	186.00	+10.50	1	1317
09:43:01	185.50	186.00	186.00	+10.50	1	1316
09:43:01	186.00	186.50	186.00	+10.50	1	1315
09:42:55	186.00	186.50	186.00	+10.50	1	1314
09:42:48	186.00	186.50	186.00	+10.50	2	1313
09:42:47	186.00	186.50	186.50	+11.00	1	1311
09:42:46	186.00	186.50	186.00	+10.50	1	1310
09:42:43	185.50	186.50	186.50	+11.00	1	1309
09:42:40	186.00	186.50	186.00	+10.50	1	1308
09:42:37	185.50	186.50	186.50	+11.00	1	1307
09:42:29	185.50	186.00	186.00	+10.50	2	1306
09:42:24	185.50	186.50	186.50	+11.00	1	1304
09:42:17	185.50	186.00	186.00	+10.50	1	1303
09:42:12	186.00	186.50	186.00	+10.50	1	1302
09:42:12	186.00	186.50	186.00	+10.50	4	1301
09:42:12	186.00	186.50	186.00	+10.50	1	1297
09:42:02	186.00	186.50	186.50	+11.00	1	1296
09:42:01	186.00	186.50	186.00	+10.50	1	1295
09:42:01	185.50	186.00	186.00	+10.50	7	1294
09:41:58	185.50	186.00	186.00	+10.50	1	1287
09:41:44	185.50	186.00	186.00	+10.50	1	1286
09:41:41	186.00	186.50	186.00	+10.50	9	1285
09:41:38	186.00	186.50	186.50	+11.00	1	1276
09:41:33	186.00	186.50	186.50	+11.00	1	1275
09:41:27	186.00	186.50	186.50	+11.00	1	1274
09:41:26	186.00	186.50	186.50	+11.00	1	1273
09:41:23	186.00	186.50	186.50	+11.00	5	1272
09:41:17	186.00	186.50	186.50	+11.00	2	1267
09:41:16	186.00	186.50	186.00	+10.50	1	1265
09:41:16	186.00	186.50	186.50	+11.00	1	1264
09:41:14	186.00	186.50	186.00	+10.50	1	1263
09:41:10	186.00	186.50	186.50	+11.00	1	1262
09:41:10	186.00	186.50	186.50	+11.00	1	1261
09:41:09	186.00	186.50	186.50	+11.00	1	1260
09:41:08	186.50	187.00	186.50	+11.00	2	1259
09:41:08	186.50	187.00	186.50	+11.00	1	1257
09:41:08	186.50	187.00	186.50	+11.00	1	1256
09:41:07	186.50	187.00	187.00	+11.50	1	1255
09:41:07	186.50	187.00	187.00	+11.50	1	1254
09:41:05	186.50	187.00	187.00	+11.50	3	1253
09:41:05	186.50	187.00	186.50	+11.00	1	1250
09:41:04	186.50	187.00	187.00	+11.50	1	1249
09:41:01	186.50	187.00	187.00	+11.50	1	1248
09:41:01	186.50	187.00	187.00	+11.50	1	1247
09:41:01	186.50	187.00	187.00	+11.50	1	1246
09:40:57	186.50	187.00	187.00	+11.50	1	1245
09:40:57	186.50	187.00	187.00	+11.50	1	1244
09:40:54	186.00	186.50	186.50	+11.00	1	1243
09:40:54	186.00	186.50	186.50	+11.00	3	1242
09:40:54	186.00	186.50	186.50	+11.00	15	1239
09:40:48	186.00	186.50	186.00	+10.50	1	1224
09:40:48	186.00	186.50	186.00	+10.50	1	1223
09:40:48	186.00	186.50	186.50	+11.00	1	1222
09:40:48	186.00	186.50	186.50	+11.00	2	1221
09:40:48	185.50	186.00	186.00	+10.50	23	1219
09:40:48	185.50	186.00	186.00	+10.50	8	1196
09:40:45	185.50	186.00	185.50	+10.00	1	1188
09:40:35	185.50	186.00	185.50	+10.00	1	1187
09:40:34	185.00	185.50	185.50	+10.00	3	1186
09:40:34	185.00	185.50	185.50	+10.00	5	1183
09:40:25	185.00	185.50	185.50	+10.00	2	1178
09:40:24	184.50	185.00	185.00	+9.50	2	1176
09:40:16	184.50	185.00	185.00	+9.50	1	1174
09:39:57	185.00	185.50	185.00	+9.50	1	1173
09:39:57	185.00	185.50	185.00	+9.50	2	1172
09:39:54	185.00	185.50	185.00	+9.50	1	1170
09:39:54	185.00	185.50	185.00	+9.50	1	1169
09:39:41	185.00	186.00	185.00	+9.50	1	1168
09:39:41	185.50	186.00	185.50	+10.00	4	1167
09:39:32	185.00	185.50	185.50	+10.00	1	1163
09:39:32	185.00	185.50	185.50	+10.00	15	1162
09:39:31	185.00	185.50	185.50	+10.00	1	1147
09:39:30	185.00	185.50	185.00	+9.50	1	1146
09:39:30	185.00	185.50	185.00	+9.50	1	1145
09:39:30	185.00	185.50	185.00	+9.50	1	1144
09:39:29	184.50	185.00	185.00	+9.50	1	1143
09:39:29	185.00	185.50	185.00	+9.50	1	1142
09:39:28	185.00	185.50	185.00	+9.50	1	1141
09:39:25	185.00	185.50	185.00	+9.50	3	1140
09:39:23	185.00	185.50	185.00	+9.50	1	1137
09:39:23	185.00	185.50	185.00	+9.50	1	1136
09:39:21	185.00	185.50	185.00	+9.50	1	1135
09:39:20	185.00	185.50	185.00	+9.50	1	1134
09:39:18	185.00	185.50	185.00	+9.50	1	1133
09:39:15	185.00	185.50	185.00	+9.50	1	1132
09:39:12	185.00	185.50	185.00	+9.50	5	1131
09:38:55	185.00	185.50	185.00	+9.50	1	1126
09:38:49	185.00	185.50	185.50	+10.00	1	1125
09:38:47	185.00	185.50	185.50	+10.00	1	1124
09:38:29	185.00	185.50	185.50	+10.00	1	1123
09:38:23	185.00	185.50	185.50	+10.00	1	1122
09:38:01	185.00	185.50	185.50	+10.00	1	1121
09:37:56	185.00	185.50	185.00	+9.50	1	1120
09:37:41	185.00	185.50	185.00	+9.50	1	1119
09:37:38	185.00	185.50	185.00	+9.50	1	1118
09:37:24	185.00	185.50	185.00	+9.50	1	1117
09:37:07	185.00	185.50	185.50	+10.00	2	1116
09:37:03	185.00	185.50	185.00	+9.50	5	1114
09:37:03	185.00	185.50	185.00	+9.50	1	1109
09:36:46	185.00	185.50	185.00	+9.50	1	1108
09:36:44	185.00	185.50	185.00	+9.50	1	1107
09:36:42	185.00	185.50	185.00	+9.50	2	1106
09:36:41	185.00	185.50	185.00	+9.50	1	1104
09:36:39	185.00	185.50	185.00	+9.50	1	1103
09:36:26	185.00	185.50	185.00	+9.50	1	1102
09:36:21	185.00	185.50	185.00	+9.50	1	1101
09:36:14	185.00	185.50	185.00	+9.50	2	1100
09:36:09	185.00	185.50	185.00	+9.50	1	1098
09:36:05	185.00	185.50	185.00	+9.50	1	1097
09:36:04	185.00	185.50	185.00	+9.50	1	1096
09:36:03	185.00	185.50	185.00	+9.50	1	1095
09:36:01	185.00	185.50	185.00	+9.50	1	1094
09:35:59	185.00	185.50	185.00	+9.50	1	1093
09:35:54	185.00	185.50	185.50	+10.00	1	1092
09:35:32	185.00	185.50	185.50	+10.00	1	1091
09:35:31	185.00	185.50	185.50	+10.00	2	1090
09:35:29	185.00	185.50	185.50	+10.00	2	1088
09:35:26	185.00	185.50	185.50	+10.00	3	1086
09:35:23	185.00	185.50	185.50	+10.00	1	1083
09:35:23	185.00	185.50	185.50	+10.00	1	1082
09:35:22	185.00	185.50	185.00	+9.50	3	1081
09:35:20	185.00	185.50	185.50	+10.00	1	1078
09:35:19	185.00	185.50	185.50	+10.00	1	1077
09:35:14	185.00	185.50	185.50	+10.00	2	1076
09:35:04	185.00	185.50	185.50	+10.00	1	1074
09:35:00	185.00	185.50	185.50	+10.00	2	1073
09:34:58	185.00	185.50	185.50	+10.00	1	1071
09:34:58	185.50	186.00	185.50	+10.00	10	1070
09:34:55	185.50	186.00	185.50	+10.00	1	1060
09:34:52	185.50	186.00	186.00	+10.50	1	1059
09:34:42	185.00	186.00	186.00	+10.50	1	1058
09:34:42	185.00	186.00	186.00	+10.50	1	1057
09:34:41	185.00	186.00	186.00	+10.50	2	1056
09:34:40	185.00	185.50	185.50	+10.00	1	1054
09:34:36	185.50	186.00	185.50	+10.00	1	1053
09:34:36	185.50	186.00	185.50	+10.00	1	1052
09:34:35	185.00	185.50	185.50	+10.00	1	1051
09:34:35	185.00	185.50	185.50	+10.00	1	1050
09:34:35	185.00	185.50	185.00	+9.50	1	1049
09:34:35	185.00	185.50	185.50	+10.00	1	1048
09:34:33	185.00	185.50	185.50	+10.00	1	1047
09:34:31	185.00	185.50	185.50	+10.00	1	1046
09:34:29	185.00	185.50	185.50	+10.00	1	1045
09:34:28	185.00	185.50	185.00	+9.50	1	1044
09:34:27	185.00	185.50	185.00	+9.50	1	1043
09:34:26	185.00	185.50	185.50	+10.00	1	1042
09:34:24	185.00	185.50	185.50	+10.00	2	1041
09:34:21	185.00	185.50	185.00	+9.50	1	1039
09:34:20	184.50	185.00	185.00	+9.50	5	1038
09:34:17	184.50	185.00	185.00	+9.50	1	1033
09:34:10	184.50	185.00	185.00	+9.50	1	1032
09:34:08	184.50	185.00	185.00	+9.50	5	1031
09:34:04	184.50	185.00	185.00	+9.50	2	1026
09:34:04	184.00	184.50	184.50	+9.00	1	1024
09:34:04	184.00	184.50	184.50	+9.00	3	1023
09:34:01	184.00	184.50	184.50	+9.00	1	1020
09:33:58	184.00	184.50	184.50	+9.00	1	1019
09:33:36	184.50	185.00	184.50	+9.00	1	1018
09:33:32	184.50	185.00	184.50	+9.00	2	1017
09:33:31	184.00	184.50	184.50	+9.00	1	1015
09:33:30	184.50	185.00	184.50	+9.00	1	1014
09:33:28	184.00	184.50	184.50	+9.00	1	1013
09:33:25	184.00	184.50	184.50	+9.00	2	1012
09:33:15	184.00	184.50	184.50	+9.00	1	1010
09:33:09	184.00	184.50	184.50	+9.00	1	1009
09:33:08	184.00	184.50	184.50	+9.00	1	1008
09:32:58	184.00	184.50	184.50	+9.00	1	1007
09:32:57	184.00	184.50	184.50	+9.00	1	1006
09:32:57	184.00	185.00	184.00	+8.50	2	1005
09:32:53	184.00	184.50	184.50	+9.00	1	1003
09:32:48	184.00	184.50	184.50	+9.00	1	1002
09:32:41	184.00	184.50	184.50	+9.00	1	1001
09:32:41	184.00	184.50	184.50	+9.00	1	1000
09:32:35	184.00	184.50	184.50	+9.00	1	999
09:32:34	184.00	184.50	184.00	+8.50	1	998
09:32:32	184.00	184.50	184.50	+9.00	1	997
09:32:31	184.00	184.50	184.50	+9.00	1	996
09:32:26	184.00	184.50	184.50	+9.00	1	995
09:32:20	184.00	184.50	184.00	+8.50	2	994
09:32:15	184.50	185.00	184.50	+9.00	3	992
09:32:15	184.50	185.00	184.50	+9.00	1	989
09:32:14	184.50	185.00	185.00	+9.50	1	988
09:32:12	184.50	185.00	185.00	+9.50	1	987
09:32:00	184.50	185.00	185.00	+9.50	1	986
09:31:56	185.00	185.50	185.00	+9.50	1	985
09:31:53	185.00	185.50	185.00	+9.50	1	984
09:31:52	185.00	185.50	185.00	+9.50	3	983
09:31:49	184.50	185.00	185.00	+9.50	1	980
09:31:49	184.50	185.00	185.00	+9.50	1	979
09:31:49	185.00	185.50	185.00	+9.50	2	978
09:31:49	185.50	186.00	185.50	+10.00	1	976
09:31:49	185.00	186.00	186.00	+10.50	2	975
09:31:49	185.50	186.00	185.50	+10.00	1	973
09:31:49	185.00	186.00	186.00	+10.50	1	972
09:31:49	185.00	186.00	186.00	+10.50	1	971
09:31:49	185.00	186.00	186.00	+10.50	1	970
09:31:49	185.50	186.00	185.50	+10.00	6	969
09:31:49	185.50	186.00	186.00	+10.50	1	963
09:31:49	185.50	186.00	185.50	+10.00	2	962
09:31:49	185.50	186.00	186.00	+10.50	1	960
09:31:49	185.50	186.00	186.00	+10.50	1	959
09:31:49	185.50	186.00	186.00	+10.50	1	958
09:31:49	185.50	186.00	186.00	+10.50	1	957
09:31:49	185.50	186.00	186.00	+10.50	1	956
09:31:49	185.50	186.00	186.00	+10.50	1	955
09:31:49	185.00	185.50	185.50	+10.00	13	954
09:31:49	185.00	185.50	185.50	+10.00	1	941
09:31:49	185.00	185.50	185.50	+10.00	3	940
09:31:48	184.50	185.50	185.50	+10.00	4	937
09:31:48	184.50	185.00	185.00	+9.50	72	933
09:31:48	184.00	184.50	184.50	+9.00	13	861
09:31:44	184.00	184.50	184.50	+9.00	1	848
09:31:31	184.00	184.50	184.00	+8.50	1	847
09:31:30	184.00	184.50	184.00	+8.50	1	846
09:31:29	183.50	184.00	184.00	+8.50	22	845
09:31:29	183.50	184.00	184.00	+8.50	2	823
09:31:29	183.50	184.00	183.50	+8.00	1	821
09:31:28	183.50	184.00	183.50	+8.00	1	820
09:31:17	183.50	184.00	183.50	+8.00	1	819
09:31:13	183.50	184.00	183.50	+8.00	1	818
09:31:11	183.50	184.00	183.50	+8.00	1	817
09:31:01	183.50	184.00	183.50	+8.00	1	816
09:30:52	183.50	184.00	183.50	+8.00	1	815
09:30:36	184.00	184.50	184.00	+8.50	8	814
09:30:27	183.50	184.00	184.00	+8.50	1	806
09:30:26	183.50	184.00	184.00	+8.50	1	805
09:30:10	183.50	184.00	184.00	+8.50	1	804
09:30:08	184.00	184.50	184.00	+8.50	1	803
09:30:08	183.50	184.00	184.00	+8.50	6	802
09:30:05	183.50	184.00	184.00	+8.50	2	796
09:29:41	183.50	184.00	184.00	+8.50	1	794
09:29:37	183.50	184.00	184.00	+8.50	1	793
09:29:30	183.50	184.00	184.00	+8.50	2	792
09:29:00	183.50	184.00	184.00	+8.50	1	790
09:28:56	183.50	184.00	184.00	+8.50	2	789
09:28:53	183.50	184.00	184.00	+8.50	1	787
09:28:49	183.50	184.00	184.00	+8.50	1	786
09:28:41	183.50	184.00	184.00	+8.50	1	785
09:28:35	184.00	184.50	184.00	+8.50	2	784
09:28:35	184.00	184.50	184.00	+8.50	4	782
09:28:27	184.50	185.00	184.50	+9.00	1	778
09:28:26	184.00	184.50	184.50	+9.00	1	777
09:28:26	184.00	184.50	184.50	+9.00	2	776
09:28:24	184.00	184.50	184.50	+9.00	1	774
09:28:24	184.00	184.50	184.50	+9.00	1	773
09:28:17	184.00	184.50	184.50	+9.00	1	772
09:28:13	184.00	184.50	184.50	+9.00	1	771
09:28:12	184.00	184.50	184.50	+9.00	1	770
09:28:10	184.00	184.50	184.50	+9.00	2	769
09:28:06	184.00	184.50	184.50	+9.00	1	767
09:28:05	184.00	184.50	184.50	+9.00	1	766
09:28:05	184.00	184.50	184.50	+9.00	1	765
09:28:05	184.00	184.50	184.50	+9.00	1	764
09:28:03	184.00	184.50	184.50	+9.00	1	763
09:28:03	184.00	184.50	184.50	+9.00	1	762
09:28:01	184.00	184.50	184.50	+9.00	1	761
09:28:01	184.00	184.50	184.50	+9.00	3	760
09:28:01	184.00	184.50	184.50	+9.00	1	757
09:28:01	183.50	184.00	184.00	+8.50	8	756
09:28:01	183.50	184.00	184.00	+8.50	2	748
09:27:59	183.50	184.00	183.50	+8.00	1	746
09:27:57	183.50	184.00	183.50	+8.00	1	745
09:27:53	183.50	184.00	183.50	+8.00	1	744
09:27:51	183.00	183.50	183.50	+8.00	5	743
09:27:38	183.00	183.50	183.50	+8.00	1	738
09:27:32	183.00	183.50	183.50	+8.00	2	737
09:27:26	183.00	183.50	183.50	+8.00	1	735
09:27:26	183.00	183.50	183.50	+8.00	1	734
09:27:18	182.50	183.00	183.00	+7.50	1	733
09:27:03	182.50	183.00	183.00	+7.50	1	732
09:26:58	182.50	183.00	183.00	+7.50	1	731
09:26:52	182.50	183.00	183.00	+7.50	2	730
09:26:40	182.50	183.00	183.00	+7.50	1	728
09:26:40	182.50	183.00	183.00	+7.50	1	727
09:26:32	182.50	183.00	183.00	+7.50	3	726
09:26:19	182.00	182.50	182.50	+7.00	4	723
09:26:19	182.00	182.50	182.50	+7.00	3	719
09:26:19	182.00	182.50	182.50	+7.00	1	716
09:25:59	181.50	182.50	181.50	+6.00	1	715
09:25:38	182.00	182.50	182.00	+6.50	1	714
09:25:29	182.00	182.50	182.00	+6.50	1	713
09:24:50	181.50	182.00	182.00	+6.50	1	712
09:24:49	182.00	182.50	182.00	+6.50	1	711
09:24:47	182.00	182.50	182.00	+6.50	1	710
09:24:31	182.00	182.50	182.00	+6.50	1	709
09:24:27	182.00	182.50	182.00	+6.50	1	708
09:24:13	181.50	182.00	182.00	+6.50	1	707
09:23:59	182.00	182.50	182.00	+6.50	3	706
09:23:57	182.00	182.50	182.00	+6.50	1	703
09:23:54	182.00	182.50	182.00	+6.50	1	702
09:23:53	182.00	182.50	182.00	+6.50	1	701
09:23:53	182.00	182.50	182.00	+6.50	2	700
09:23:45	182.00	182.50	182.00	+6.50	5	698
09:23:32	182.00	182.50	182.00	+6.50	1	693
09:22:56	182.00	182.50	182.00	+6.50	1	692
09:22:45	182.00	182.50	182.00	+6.50	1	691
09:22:44	182.00	182.50	182.50	+7.00	1	690
09:22:38	182.00	182.50	182.50	+7.00	2	689
09:22:18	182.00	182.50	182.50	+7.00	1	687
09:21:59	182.00	182.50	182.00	+6.50	3	686
09:21:59	182.00	182.50	182.00	+6.50	1	683
09:21:53	182.00	182.50	182.00	+6.50	1	682
09:21:47	182.00	182.50	182.00	+6.50	1	681
09:21:47	182.00	182.50	182.00	+6.50	1	680
09:21:45	182.00	182.50	182.00	+6.50	1	679
09:21:44	182.00	182.50	182.00	+6.50	1	678
09:21:43	182.00	182.50	182.00	+6.50	1	677
09:21:40	182.00	182.50	182.00	+6.50	1	676
09:21:37	182.00	182.50	182.00	+6.50	1	675
09:21:33	182.00	182.50	182.00	+6.50	1	674
09:21:25	182.00	182.50	182.00	+6.50	3	673
09:21:14	182.00	182.50	182.00	+6.50	5	670
09:21:02	182.00	182.50	182.00	+6.50	1	665
09:20:51	182.00	182.50	182.00	+6.50	1	664
09:20:51	182.00	182.50	182.50	+7.00	1	663
09:20:40	182.50	183.00	182.50	+7.00	5	662
09:20:34	182.50	183.00	182.50	+7.00	3	657
09:20:12	182.50	183.00	182.50	+7.00	2	654
09:19:53	182.50	183.00	182.50	+7.00	1	652
09:19:36	182.50	183.00	182.50	+7.00	3	651
09:19:30	182.50	183.00	183.00	+7.50	1	648
09:19:22	182.50	183.00	183.00	+7.50	1	647
09:19:19	182.50	183.50	182.50	+7.00	1	646
09:19:19	183.00	183.50	183.00	+7.50	3	645
09:19:19	183.00	183.50	183.00	+7.50	1	642
09:18:41	183.00	183.50	183.50	+8.00	1	641
09:18:16	183.00	183.50	183.50	+8.00	1	640
09:18:14	183.00	183.50	183.50	+8.00	1	639
09:18:13	183.00	183.50	183.50	+8.00	2	638
09:18:10	183.00	183.50	183.50	+8.00	2	636
09:18:09	183.00	184.00	183.00	+7.50	1	634
09:18:08	183.00	183.50	183.50	+8.00	1	633
09:18:04	183.50	184.00	183.50	+8.00	1	632
09:18:04	183.00	183.50	183.50	+8.00	1	631
09:18:04	183.50	184.00	183.50	+8.00	1	630
09:18:00	183.00	183.50	183.50	+8.00	1	629
09:17:56	183.00	183.50	183.50	+8.00	1	628
09:17:55	183.50	184.00	183.50	+8.00	2	627
09:17:55	183.50	184.00	183.50	+8.00	1	625
09:17:50	183.50	184.00	184.00	+8.50	1	624
09:17:50	183.50	184.00	184.00	+8.50	1	623
09:17:45	183.50	184.00	184.00	+8.50	1	622
09:17:39	184.00	184.50	184.00	+8.50	11	621
09:17:27	184.00	184.50	184.00	+8.50	1	610
09:17:27	184.00	184.50	184.50	+9.00	1	609
09:17:25	184.00	184.50	184.50	+9.00	1	608
09:17:25	184.00	184.50	184.50	+9.00	1	607
09:17:24	184.00	184.50	184.50	+9.00	1	606
09:17:24	184.00	184.50	184.50	+9.00	1	605
09:17:19	184.00	184.50	184.50	+9.00	1	604
09:17:15	184.50	185.00	184.50	+9.00	2	603
09:17:15	184.50	185.00	184.50	+9.00	2	601
09:17:11	184.50	185.00	185.00	+9.50	1	599
09:17:06	184.50	185.00	185.00	+9.50	1	598
09:17:05	184.50	185.00	184.50	+9.00	1	597
09:17:04	184.50	185.00	184.50	+9.00	1	596
09:17:03	184.50	185.00	185.00	+9.50	2	595
09:17:03	184.50	185.00	184.50	+9.00	1	593
09:17:03	184.50	185.00	185.00	+9.50	1	592
09:16:59	184.50	185.00	184.50	+9.00	1	591
09:16:47	184.50	185.00	185.00	+9.50	3	590
09:16:44	185.00	185.50	185.00	+9.50	2	587
09:16:40	185.00	185.50	185.00	+9.50	6	585
09:16:39	185.00	185.50	185.00	+9.50	1	579
09:16:37	185.00	185.50	185.00	+9.50	1	578
09:16:33	185.00	185.50	185.00	+9.50	1	577
09:16:33	184.50	185.00	185.00	+9.50	4	576
09:16:32	184.50	185.00	185.00	+9.50	2	572
09:16:32	184.50	185.00	185.00	+9.50	12	570
09:16:32	184.50	185.00	185.00	+9.50	2	558
09:16:32	184.50	185.00	185.00	+9.50	16	556
09:16:32	184.50	185.00	185.00	+9.50	5	540
09:16:32	184.50	185.00	185.00	+9.50	2	535
09:16:32	184.50	185.00	185.00	+9.50	1	533
09:16:32	184.50	185.00	185.00	+9.50	16	532
09:16:29	184.50	185.00	185.00	+9.50	1	516
09:16:27	184.50	185.00	184.50	+9.00	1	515
09:16:26	184.50	185.00	185.00	+9.50	1	514
09:16:25	184.50	185.00	185.00	+9.50	1	513
09:16:21	184.50	185.00	185.00	+9.50	3	512
09:16:19	184.50	185.00	185.00	+9.50	1	509
09:16:19	184.50	185.00	185.00	+9.50	1	508
09:16:19	184.50	185.00	185.00	+9.50	3	507
09:16:19	184.50	185.00	185.00	+9.50	3	504
09:16:19	184.50	185.00	185.00	+9.50	3	501
09:16:19	184.50	185.00	185.00	+9.50	1	498
09:16:18	184.00	184.50	184.50	+9.00	4	497
09:16:18	184.00	184.50	184.50	+9.00	1	493
09:16:18	184.00	184.50	184.50	+9.00	5	492
09:16:18	184.00	184.50	184.50	+9.00	1	487
09:16:18	184.00	184.50	184.50	+9.00	1	486
09:16:18	184.00	184.50	184.50	+9.00	1	485
09:16:18	184.00	184.50	184.50	+9.00	1	484
09:16:18	184.00	184.50	184.50	+9.00	1	483
09:16:18	183.50	184.00	184.00	+8.50	30	482
09:16:18	183.00	183.50	183.50	+8.00	2	452
09:16:18	183.00	183.50	183.50	+8.00	1	450
09:16:18	183.00	183.50	183.50	+8.00	24	449
09:16:18	183.00	183.50	183.00	+7.50	5	425
09:16:12	183.00	183.50	183.00	+7.50	1	420
09:16:12	183.00	183.50	183.00	+7.50	1	419
09:16:06	182.50	183.00	183.00	+7.50	17	418
09:16:04	182.00	182.50	182.50	+7.00	7	401
09:15:48	182.00	182.50	182.00	+6.50	1	394
09:15:45	181.50	182.00	182.00	+6.50	1	393
09:15:44	181.50	182.00	182.00	+6.50	6	392
09:15:42	181.50	182.00	181.50	+6.00	2	386
09:15:41	181.50	182.00	182.00	+6.50	1	384
09:15:37	181.50	182.00	181.50	+6.00	1	383
09:15:30	181.50	182.00	181.50	+6.00	1	382
09:15:09	181.50	182.00	181.50	+6.00	2	381
09:14:58	181.50	182.00	182.00	+6.50	1	379
09:14:57	181.50	182.00	182.00	+6.50	1	378
09:14:35	182.00	182.50	182.00	+6.50	5	377
09:13:56	182.50	183.00	182.50	+7.00	1	372
09:13:38	182.50	183.00	183.00	+7.50	1	371
09:13:23	182.00	182.50	182.50	+7.00	1	370
09:13:21	182.00	182.50	182.50	+7.00	1	369
09:13:18	182.00	182.50	182.00	+6.50	1	368
09:13:17	182.00	182.50	182.50	+7.00	1	367
09:13:00	182.00	183.00	182.00	+6.50	1	366
09:12:57	182.00	182.50	182.00	+6.50	1	365
09:12:55	182.00	182.50	182.00	+6.50	1	364
09:12:54	182.00	182.50	182.00	+6.50	1	363
09:12:47	182.00	183.00	182.00	+6.50	1	362
09:12:44	182.00	183.00	182.00	+6.50	1	361
09:12:43	182.00	183.00	183.00	+7.50	1	360
09:12:33	182.00	182.50	182.50	+7.00	1	359
09:12:33	182.00	182.50	182.50	+7.00	3	358
09:12:33	182.00	182.50	182.50	+7.00	4	355
09:12:28	181.50	182.00	182.00	+6.50	4	351
09:12:27	181.50	182.00	181.50	+6.00	1	347
09:12:05	181.50	182.00	181.50	+6.00	1	346
09:12:00	181.50	182.50	181.50	+6.00	10	345
09:11:56	181.50	182.00	182.00	+6.50	1	335
09:11:55	182.00	182.50	182.00	+6.50	2	334
09:11:54	181.50	182.00	182.00	+6.50	1	332
09:11:54	182.00	182.50	182.00	+6.50	1	331
09:11:54	181.50	182.00	182.00	+6.50	1	330
09:11:51	182.00	182.50	182.00	+6.50	1	329
09:11:48	182.00	182.50	182.00	+6.50	1	328
09:11:47	182.00	182.50	182.00	+6.50	1	327
09:11:44	182.00	182.50	182.00	+6.50	1	326
09:11:44	182.00	182.50	182.00	+6.50	1	325
09:11:41	182.00	182.50	182.00	+6.50	1	324
09:11:37	182.00	182.50	182.00	+6.50	1	323
09:11:36	182.00	182.50	182.00	+6.50	1	322
09:11:32	182.00	182.50	182.00	+6.50	3	321
09:11:20	182.00	182.50	182.50	+7.00	1	318
09:11:16	182.00	182.50	182.50	+7.00	2	317
09:11:11	182.00	182.50	182.50	+7.00	1	315
09:11:03	182.50	183.00	182.50	+7.00	1	314
09:11:02	182.50	183.00	182.50	+7.00	1	313
09:10:55	182.50	183.00	182.50	+7.00	1	312
09:10:54	182.50	183.00	182.50	+7.00	2	311
09:10:51	182.50	183.00	182.50	+7.00	1	309
09:10:47	182.50	183.00	182.50	+7.00	1	308
09:10:44	182.50	183.00	182.50	+7.00	1	307
09:10:33	182.50	183.00	182.50	+7.00	1	306
09:10:23	182.50	183.00	182.50	+7.00	1	305
09:10:21	182.50	183.00	183.00	+7.50	2	304
09:10:16	182.50	183.00	182.50	+7.00	1	302
09:10:15	182.50	183.00	183.00	+7.50	5	301
09:10:13	182.50	183.00	182.50	+7.00	1	296
09:10:06	182.50	183.00	182.50	+7.00	1	295
09:10:04	182.50	183.00	183.00	+7.50	1	294
09:09:58	182.50	183.00	183.00	+7.50	1	293
09:09:54	182.50	183.00	183.00	+7.50	1	292
09:09:50	182.50	183.00	183.00	+7.50	1	291
09:09:49	182.50	183.00	182.50	+7.00	1	290
09:09:47	182.00	183.00	183.00	+7.50	1	289
09:09:38	182.50	183.00	183.00	+7.50	1	288
09:09:33	182.50	183.00	183.00	+7.50	1	287
09:09:30	183.00	183.50	183.00	+7.50	1	286
09:09:28	183.00	183.50	183.50	+8.00	2	285
09:09:25	183.00	183.50	183.00	+7.50	1	283
09:09:23	183.00	183.50	183.50	+8.00	2	282
09:09:23	183.00	183.50	183.50	+8.00	1	280
09:09:15	183.00	183.50	183.50	+8.00	1	279
09:09:13	183.00	183.50	183.50	+8.00	1	278
09:09:12	183.00	183.50	183.50	+8.00	1	277
09:09:12	183.00	183.50	183.50	+8.00	1	276
09:09:08	183.00	183.50	183.50	+8.00	1	275
09:09:06	183.00	183.50	183.50	+8.00	1	274
09:09:04	183.00	183.50	183.50	+8.00	1	273
09:09:03	183.00	183.50	183.50	+8.00	1	272
09:09:00	183.00	183.50	183.50	+8.00	1	271
09:08:59	183.00	183.50	183.50	+8.00	1	270
09:08:58	183.00	183.50	183.50	+8.00	1	269
09:08:58	183.00	183.50	183.50	+8.00	1	268
09:08:57	183.50	184.00	183.50	+8.00	2	267
09:08:57	183.50	184.00	183.50	+8.00	1	265
09:08:57	183.50	184.00	183.50	+8.00	5	264
09:08:57	183.50	184.00	183.50	+8.00	1	259
09:08:53	183.50	184.00	183.50	+8.00	1	258
09:08:52	183.50	184.00	184.00	+8.50	1	257
09:08:43	183.50	184.00	183.50	+8.00	1	256
09:08:41	183.50	184.00	183.50	+8.00	1	255
09:08:40	183.50	184.00	184.00	+8.50	1	254
09:08:37	183.50	184.00	184.00	+8.50	1	253
09:08:37	183.50	184.00	184.00	+8.50	1	252
09:08:36	183.50	184.00	184.00	+8.50	2	251
09:08:35	183.50	184.00	184.00	+8.50	1	249
09:08:34	183.50	184.00	184.00	+8.50	1	248
09:08:34	183.50	184.00	183.50	+8.00	2	247
09:08:32	183.50	184.00	184.00	+8.50	1	245
09:08:31	183.50	184.00	184.00	+8.50	1	244
09:08:31	183.50	184.00	184.00	+8.50	1	243
09:08:31	183.50	184.00	184.00	+8.50	1	242
09:08:30	184.00	184.50	184.00	+8.50	7	241
09:08:30	184.00	184.50	184.00	+8.50	1	234
09:08:27	184.00	184.50	184.00	+8.50	7	233
09:08:27	183.50	184.00	184.00	+8.50	6	226
09:08:27	183.50	184.00	184.00	+8.50	1	220
09:08:24	183.50	184.00	184.00	+8.50	1	219
09:08:22	183.50	184.00	183.50	+8.00	1	218
09:08:22	183.00	183.50	183.50	+8.00	5	217
09:08:21	183.00	183.50	183.50	+8.00	1	212
09:08:18	183.00	183.50	183.00	+7.50	1	211
09:08:17	182.50	183.00	183.00	+7.50	14	210
09:08:12	182.50	183.00	182.50	+7.00	1	196
09:08:11	182.50	183.00	183.00	+7.50	3	195
09:08:11	182.00	182.50	182.50	+7.00	7	192
09:08:09	182.00	182.50	182.50	+7.00	3	185
09:08:07	181.50	182.00	182.00	+6.50	1	182
09:08:02	181.50	182.00	182.00	+6.50	1	181
09:08:00	181.50	182.00	182.00	+6.50	1	180
09:07:58	181.50	182.00	182.00	+6.50	1	179
09:07:50	181.50	182.50	182.50	+7.00	1	178
09:07:49	182.00	182.50	182.00	+6.50	9	177
09:07:49	182.50	183.00	182.50	+7.00	1	168
09:07:48	182.50	183.00	182.50	+7.00	1	167
09:07:48	182.50	183.00	182.50	+7.00	1	166
09:07:44	182.50	183.00	182.50	+7.00	1	165
09:07:43	182.50	183.00	182.50	+7.00	1	164
09:07:43	182.00	182.50	182.50	+7.00	3	163
09:07:42	182.00	182.50	182.50	+7.00	1	160
09:07:40	182.00	182.50	182.50	+7.00	1	159
09:07:38	182.00	182.50	182.50	+7.00	1	158
09:07:36	182.00	182.50	182.50	+7.00	2	157
09:07:34	182.00	182.50	182.00	+6.50	1	155
09:07:34	182.00	182.50	182.50	+7.00	1	154
09:07:33	182.00	182.50	182.00	+6.50	1	153
09:07:32	182.00	182.50	182.50	+7.00	1	152
09:07:27	182.00	182.50	182.00	+6.50	1	151
09:07:25	182.00	182.50	182.00	+6.50	1	150
09:07:21	182.00	182.50	182.00	+6.50	2	149
09:07:16	181.50	182.00	182.00	+6.50	1	147
09:07:14	182.00	182.50	182.00	+6.50	1	146
09:07:13	182.00	182.50	182.00	+6.50	1	145
09:07:13	182.00	182.50	182.00	+6.50	1	144
09:07:11	181.50	182.50	181.50	+6.00	1	143
09:07:08	182.00	182.50	182.00	+6.50	1	142
09:07:06	181.50	182.00	182.00	+6.50	10	141
09:07:06	181.50	182.00	182.00	+6.50	2	131
09:07:06	181.50	182.00	182.00	+6.50	1	129
09:07:06	181.50	182.00	182.00	+6.50	24	128
09:07:06	181.00	181.50	181.50	+6.00	11	104
09:07:06	181.00	181.50	181.00	+5.50	1	93
09:07:05	181.00	181.50	181.50	+6.00	2	92
09:06:51	181.00	181.50	181.00	+5.50	1	90
09:06:47	181.00	181.50	181.00	+5.50	1	89
09:06:45	180.50	181.00	181.00	+5.50	1	88
09:06:43	181.00	181.50	181.00	+5.50	1	87
09:06:43	180.50	181.50	181.50	+6.00	1	86
09:06:43	181.00	181.50	181.00	+5.50	4	85
09:06:35	180.50	181.00	181.00	+5.50	1	81
09:06:35	180.50	181.00	181.00	+5.50	1	80
09:06:35	180.50	181.00	181.00	+5.50	10	79
09:06:34	180.50	181.00	180.50	+5.00	1	69
09:06:33	180.50	181.00	180.50	+5.00	1	68
09:06:21	180.00	180.50	180.50	+5.00	8	67
09:06:21	180.00	180.50	180.50	+5.00	1	59
09:05:47	180.00	180.50	180.00	+4.50	1	58
09:05:29	180.00	180.50	180.00	+4.50	1	57
09:05:23	180.00	180.50	180.00	+4.50	1	56
09:05:22	179.50	180.00	180.00	+4.50	1	55
09:05:15	180.00	180.50	180.00	+4.50	1	54
09:05:02	180.00	180.50	180.00	+4.50	1	53
09:04:57	180.00	180.50	180.00	+4.50	1	52
09:04:55	179.50	180.00	180.00	+4.50	2	51
09:04:42	179.50	180.00	180.00	+4.50	1	49
09:04:28	179.50	180.00	180.00	+4.50	1	48
09:04:22	179.50	180.00	180.00	+4.50	1	47
09:04:10	179.50	180.00	180.00	+4.50	1	46
09:04:07	179.50	180.00	180.00	+4.50	1	45
09:04:05	179.50	180.00	180.00	+4.50	1	44
09:04:00	179.00	180.00	180.00	+4.50	1	43
09:03:56	179.00	179.50	179.50	+4.00	1	42
09:03:44	179.00	179.50	179.50	+4.00	1	41
09:03:28	179.00	179.50	179.50	+4.00	1	40
09:03:24	179.00	179.50	179.50	+4.00	1	39
09:03:05	179.50	180.00	179.50	+4.00	4	38
09:02:38	179.00	179.50	179.50	+4.00	1	34
09:02:37	179.00	179.50	179.50	+4.00	2	33
09:02:33	179.00	179.50	179.50	+4.00	1	31
09:02:17	179.50	180.00	179.50	+4.00	1	30
09:02:16	179.00	179.50	179.50	+4.00	1	29
09:02:16	179.00	179.50	179.50	+4.00	1	28
09:02:13	179.00	179.50	179.50	+4.00	1	27
09:02:12	179.00	179.50	179.50	+4.00	1	26
09:02:04	179.00	179.50	179.50	+4.00	1	25
09:01:52	179.00	179.50	179.00	+3.50	1	24
09:01:28	178.50	179.00	179.00	+3.50	1	23
09:01:25	179.00	179.50	179.00	+3.50	1	22
09:01:21	178.50	179.00	179.00	+3.50	1	21
09:01:18	178.50	179.00	179.00	+3.50	1	20
09:01:04	179.00	179.50	179.00	+3.50	1	19
09:01:01	178.50	179.00	179.00	+3.50	1	18
09:01:00	178.50	179.00	179.00	+3.50	1	17
09:00:43	178.00	178.50	178.50	+3.00	1	16
09:00:43	178.00	178.50	178.50	+3.00	1	15
09:00:35	178.00	178.50	178.50	+3.00	1	14
09:00:28	177.50	178.00	178.00	+2.50	2	13
09:00:23	177.50	178.00	178.00	+2.50	1	11
09:00:22	177.50	178.00	178.00	+2.50	1	10
09:00:07	--	--	178.00	+2.50	9	9

　

其他人也逛...

Panasonic國際牌 11公升除濕機F-Y22EN

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

買1送1_石墨烯能量保暖被台灣製造雙人1.8kg 100%舒柔透氣布棉被被子

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

SAMSUNG Galaxy A55 5G (8G/256G)

【王品集團】陶板屋套餐禮券15張

Google TV Streamer (4K)

PChome 購物儲值1, 000元

Double A-多功能影印紙A4 80G (5包/箱)

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

青森農協青連希望蘋果汁 (1Lx6入)

MyCard 3000點虛擬點數卡

SONY WH-1000XM5 無線藍牙降噪耳罩式耳機

Apple iPhone 16 (128G)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

中研院估明年經濟成長3.1% CPI...

【盤前焦點】輝達股價勁揚法人...

我的自選股

即時重大訊息

‧中研院調查：受訪房東24.3%近3...
‧【台股盤後】台積電與集團股發...
‧承接伊藤忠台北101股權？中信...

加密貨幣

比特幣BTC	94961.52	-2,256.80	-2.32%
以太幣ETH	3278.92	-58.08	-1.74%
瑞波幣XRP	2.16	-0.08	-3.48%
比特幣現金BCH	438.97	-17.08	-3.74%
萊特幣LTC	101.59	0.13	0.13%
卡達幣ADA	0.877930	-0.03	-2.96%
波場幣TRX	0.245022	0.00	0.10%
恆星幣XLM	0.351759	0.00	-1.28%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。