最新[公告] 上緯投控:公告本公司名稱由「上緯國際投資控股股份有限公司」更名為「上緯國際控股股份有限公司」，公告期間：115年6月11日至115年9月10日。熱門林憲銘：緯創本益比低無下行風險　穩健朝高毛利轉型

更新報價

威　潤 (6465) 通信網路業上櫃

51.20 ▼-1.40 -2.66% 0.49億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.40	967	51.20	5	51.30	4	51.20	53.90	49.70	52.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	51.20	51.30	51.20	-1.40	65	967
13:24:34	50.90	51.00	51.10	-1.50	2	902
13:24:34	50.90	51.00	51.00	-1.60	3	900
13:24:14	50.90	51.00	50.90	-1.70	1	897
13:23:30	50.90	51.00	51.00	-1.60	1	896
13:22:26	50.90	51.10	50.90	-1.70	1	895
13:22:06	50.90	51.00	51.00	-1.60	3	894
13:22:06	50.80	51.00	50.80	-1.80	1	891
13:21:27	50.80	51.00	51.00	-1.60	1	890
13:21:07	50.80	51.00	51.00	-1.60	5	889
13:20:19	50.90	51.00	50.90	-1.70	1	884
13:18:37	50.80	50.90	50.90	-1.70	1	883
13:17:35	50.80	50.90	50.90	-1.70	1	882
13:12:34	50.90	51.00	50.90	-1.70	1	881
13:12:00	50.90	51.00	51.00	-1.60	2	880
13:08:17	50.80	51.00	51.00	-1.60	2	878
13:08:02	50.80	51.00	50.80	-1.80	1	876
13:07:43	50.80	51.00	50.80	-1.80	1	875
13:07:16	50.80	51.00	50.80	-1.80	1	874
13:06:53	50.90	51.00	50.90	-1.70	1	873
13:06:26	50.90	51.20	50.90	-1.70	2	872
13:04:34	50.90	51.20	50.90	-1.70	1	870
13:04:34	50.90	51.20	50.90	-1.70	1	869
13:04:16	51.00	51.20	51.00	-1.60	1	868
13:01:25	51.00	51.20	51.00	-1.60	1	867
12:58:23	50.90	51.00	51.00	-1.60	1	866
12:56:12	51.00	51.30	51.00	-1.60	1	865
12:54:54	51.00	51.40	51.00	-1.60	1	864
12:54:42	51.10	51.50	51.10	-1.50	1	863
12:53:02	51.10	51.50	51.10	-1.50	1	862
12:50:00	51.10	51.50	51.10	-1.50	1	861
12:49:04	51.10	51.50	51.10	-1.50	1	860
12:47:59	51.20	51.50	51.20	-1.40	1	859
12:46:32	51.30	51.40	51.40	-1.20	2	858
12:46:32	51.10	51.30	51.30	-1.30	3	856
12:37:02	51.10	51.30	51.30	-1.30	1	853
12:36:48	51.10	51.20	51.20	-1.40	2	852
12:35:50	50.80	51.10	51.10	-1.50	1	850
12:35:16	50.80	51.10	51.10	-1.50	1	849
12:35:16	50.90	51.20	50.90	-1.70	1	848
12:33:39	50.80	51.10	51.10	-1.50	1	847
12:31:33	50.80	51.10	51.10	-1.50	1	846
12:31:33	50.90	51.20	50.90	-1.70	2	845
12:30:17	50.80	51.10	51.10	-1.50	1	843
12:30:00	50.90	51.40	50.90	-1.70	2	842
12:29:42	50.80	51.40	51.40	-1.20	1	840
12:29:30	50.80	51.30	50.80	-1.80	1	839
12:29:28	50.90	51.40	50.90	-1.70	1	838
12:29:14	50.90	51.00	51.00	-1.60	1	837
12:28:31	50.90	51.00	51.00	-1.60	1	836
12:28:17	51.10	51.40	51.10	-1.50	1	835
12:27:58	51.00	51.30	51.30	-1.30	1	834
12:27:58	51.00	51.20	51.20	-1.40	2	833
12:26:49	50.80	51.00	51.00	-1.60	1	831
12:26:13	51.00	51.20	51.00	-1.60	1	830
12:26:09	50.80	51.00	51.00	-1.60	1	829
12:25:53	50.80	51.00	51.00	-1.60	1	828
12:24:13	51.00	51.30	51.00	-1.60	1	827
12:24:13	51.00	51.20	51.00	-1.60	1	826
12:24:11	51.00	51.30	51.00	-1.60	2	825
12:24:04	51.00	51.30	51.00	-1.60	1	823
12:22:48	51.00	51.30	51.00	-1.60	1	822
12:21:10	51.00	51.30	51.00	-1.60	3	821
12:19:50	51.00	51.30	51.00	-1.60	1	818
12:19:12	51.00	51.40	51.00	-1.60	1	817
12:18:08	51.00	51.10	51.10	-1.50	1	816
12:17:39	51.10	51.40	51.10	-1.50	1	815
12:16:02	51.10	51.30	51.30	-1.30	1	814
12:16:02	51.10	51.40	51.10	-1.50	1	813
12:13:26	51.20	51.40	51.20	-1.40	1	812
12:13:26	51.10	51.30	51.30	-1.30	1	811
12:13:26	51.10	51.20	51.20	-1.40	2	810
12:13:23	51.10	51.20	51.20	-1.40	1	808
12:11:03	51.10	51.30	51.30	-1.30	1	807
12:11:01	51.30	51.70	51.10	-1.50	1	806
12:11:01	51.30	51.70	51.30	-1.30	1	805
12:09:00	51.30	51.80	51.30	-1.30	1	804
12:08:57	51.30	51.60	51.30	-1.30	1	803
12:06:40	51.30	51.60	51.30	-1.30	1	802
12:01:13	51.50	51.60	51.60	-1.00	1	801
12:00:52	51.00	51.50	51.50	-1.10	2	800
12:00:52	51.30	51.50	51.30	-1.30	1	798
11:55:43	51.10	51.30	51.30	-1.30	1	797
11:54:07	51.10	51.30	51.30	-1.30	3	796
11:53:23	51.10	51.30	51.10	-1.50	1	793
11:52:51	51.20	51.30	51.20	-1.40	1	792
11:49:21	51.30	51.50	51.30	-1.30	1	791
11:45:25	51.30	51.50	51.30	-1.30	1	790
11:44:59	51.30	51.50	51.30	-1.30	1	789
11:41:44	51.20	51.30	51.30	-1.30	1	788
11:41:18	51.20	51.30	51.30	-1.30	2	787
11:39:08	51.10	51.30	51.30	-1.30	3	785
11:38:46	51.00	51.20	51.20	-1.40	1	782
11:38:03	51.00	51.10	51.10	-1.50	1	781
11:37:53	51.10	51.30	51.10	-1.50	1	780
11:37:43	51.10	51.30	51.10	-1.50	1	779
11:37:17	51.10	51.30	51.10	-1.50	2	778
11:36:01	51.10	51.20	51.10	-1.50	1	776
11:35:45	51.20	51.30	51.20	-1.40	3	775
11:35:38	51.30	51.50	51.30	-1.30	1	772
11:34:41	51.30	51.50	51.30	-1.30	1	771
11:28:55	51.40	51.50	51.50	-1.10	1	770
11:27:42	51.50	51.70	51.50	-1.10	1	769
11:26:19	51.40	51.50	51.50	-1.10	1	768
11:26:03	51.30	51.50	51.50	-1.10	1	767
11:26:03	51.30	51.50	51.50	-1.10	1	766
11:25:28	51.20	51.30	51.30	-1.30	1	765
11:25:28	51.30	51.50	51.30	-1.30	1	764
11:24:30	51.40	51.50	51.40	-1.20	1	763
11:24:25	51.50	51.70	51.50	-1.10	3	762
11:22:42	51.80	52.00	51.80	-0.80	1	759
11:18:44	51.50	51.80	51.80	-0.80	1	758
11:15:10	51.40	51.80	51.80	-0.80	2	757
11:14:46	51.40	51.90	51.40	-1.20	1	755
11:14:37	51.30	51.80	51.80	-0.80	1	754
11:12:07	51.20	51.60	51.90	-0.70	1	753
11:12:07	51.20	51.60	51.60	-1.00	1	752
11:11:47	51.20	51.50	51.50	-1.10	1	751
11:11:12	51.10	51.70	51.10	-1.50	1	750
11:11:08	51.20	51.80	51.20	-1.40	1	749
11:10:40	51.20	51.30	51.30	-1.30	1	748
11:10:00	51.30	51.90	51.30	-1.30	1	747
11:09:33	51.80	52.00	51.80	-0.80	1	746
11:08:23	52.00	52.40	52.00	-0.60	1	745
11:07:47	52.10	52.30	52.10	-0.50	1	744
11:07:27	52.20	52.50	52.20	-0.40	3	743
11:07:27	52.20	52.50	52.20	-0.40	1	740
11:06:38	52.30	52.50	52.30	-0.30	1	739
11:05:51	52.30	52.60	52.30	-0.30	2	738
11:04:37	52.50	52.60	52.50	-0.10	3	736
11:02:30	52.60	52.90	52.60	0	1	733
11:01:44	52.30	52.60	52.60	0	10	732
11:01:44	52.30	52.50	52.50	-0.10	2	722
11:01:44	52.20	52.40	52.40	-0.20	1	720
11:00:38	52.20	52.40	52.20	-0.40	2	719
11:00:23	52.20	52.40	52.20	-0.40	1	717
10:59:10	52.30	52.50	52.30	-0.30	1	716
10:58:43	52.20	52.30	52.30	-0.30	1	715
10:58:05	52.10	52.50	52.10	-0.50	1	714
10:57:05	52.10	52.50	52.10	-0.50	1	713
10:57:01	52.10	52.20	52.10	-0.50	1	712
10:56:33	52.10	52.20	52.20	-0.40	1	711
10:56:11	52.20	52.30	52.20	-0.40	1	710
10:55:20	52.50	52.60	52.50	-0.10	1	709
10:55:19	52.50	52.60	52.60	0	2	708
10:54:45	52.20	52.50	52.50	-0.10	4	706
10:54:45	52.20	52.50	52.50	-0.10	2	702
10:54:44	52.10	52.50	52.50	-0.10	2	700
10:54:39	52.30	52.50	52.30	-0.30	1	698
10:54:37	52.30	52.40	52.40	-0.20	1	697
10:54:28	52.20	52.50	52.20	-0.40	1	696
10:54:07	52.20	52.40	52.40	-0.20	4	695
10:54:07	52.20	52.30	52.30	-0.30	2	691
10:54:04	52.10	52.30	52.30	-0.30	1	689
10:53:53	52.10	52.30	52.10	-0.50	1	688
10:53:35	51.70	52.00	52.00	-0.60	1	687
10:53:33	52.00	52.30	52.00	-0.60	1	686
10:53:22	52.00	52.30	52.30	-0.30	1	685
10:53:22	52.00	52.30	52.00	-0.60	1	684
10:53:07	51.90	52.40	52.50	-0.10	1	683
10:53:07	51.90	52.40	52.40	-0.20	1	682
10:52:58	51.90	52.40	52.40	-0.20	2	681
10:52:50	51.80	52.30	52.30	-0.30	2	679
10:52:49	52.20	52.30	52.20	-0.40	2	677
10:52:41	52.00	52.20	52.20	-0.40	1	675
10:52:41	51.70	52.10	52.10	-0.50	1	674
10:52:41	51.60	52.00	52.00	-0.60	11	673
10:52:40	51.60	51.90	51.90	-0.70	5	662
10:52:38	51.50	51.70	51.90	-0.70	1	657
10:52:38	51.50	51.70	51.70	-0.90	1	656
10:52:34	51.50	51.60	51.60	-1.00	1	655
10:52:25	51.30	51.50	51.50	-1.10	3	654
10:52:22	51.30	51.50	51.30	-1.30	1	651
10:50:16	51.10	51.30	51.30	-1.30	2	650
10:50:16	51.00	51.20	51.20	-1.40	1	648
10:49:52	50.60	51.00	51.00	-1.60	10	647
10:49:42	50.70	50.90	50.90	-1.70	1	637
10:49:42	50.60	50.80	50.80	-1.80	4	636
10:49:20	50.60	50.80	50.60	-2.00	1	632
10:47:34	50.60	50.80	50.60	-2.00	1	631
10:46:28	50.50	50.60	50.60	-2.00	1	630
10:43:38	50.60	50.80	50.60	-2.00	1	629
10:43:21	50.50	50.60	50.60	-2.00	1	628
10:43:21	50.30	50.50	50.50	-2.10	1	627
10:41:33	50.30	50.50	50.50	-2.10	2	626
10:38:26	50.20	50.50	50.50	-2.10	1	624
10:37:57	50.50	50.70	50.50	-2.10	1	623
10:37:57	50.50	50.80	50.50	-2.10	1	622
10:36:53	50.30	50.50	50.50	-2.10	1	621
10:36:40	50.30	50.50	50.50	-2.10	1	620
10:33:10	50.30	50.60	50.60	-2.00	1	619
10:32:50	50.30	50.70	50.30	-2.30	1	618
10:32:34	50.30	50.80	50.30	-2.30	1	617
10:32:23	50.40	50.90	50.30	-2.30	1	616
10:32:23	50.40	50.90	50.40	-2.20	1	615
10:32:08	50.30	50.90	50.30	-2.30	1	614
10:31:53	50.40	50.70	50.40	-2.20	1	613
10:31:49	50.40	50.80	50.40	-2.20	1	612
10:31:48	50.40	50.50	50.50	-2.10	1	611
10:31:35	50.50	50.90	50.50	-2.10	2	610
10:31:19	50.50	51.00	50.50	-2.10	2	608
10:30:48	50.40	50.50	50.50	-2.10	7	606
10:30:48	50.60	51.00	50.50	-2.10	7	599
10:30:48	50.60	51.00	50.60	-2.00	6	592
10:30:38	50.60	50.70	50.70	-1.90	1	586
10:30:08	50.60	50.70	50.70	-1.90	1	585
10:30:05	50.60	50.70	50.70	-1.90	2	584
10:27:33	50.70	50.90	50.70	-1.90	1	582
10:25:47	50.60	51.00	51.00	-1.60	2	581
10:24:10	50.60	50.80	50.90	-1.70	1	579
10:24:10	50.60	50.80	50.80	-1.80	1	578
10:23:53	50.70	51.00	50.70	-1.90	2	577
10:23:52	50.70	50.90	50.70	-1.90	1	575
10:23:43	50.70	51.00	50.70	-1.90	1	574
10:23:29	50.70	51.00	50.70	-1.90	3	573
10:22:24	50.80	51.00	50.80	-1.80	1	570
10:22:15	50.70	50.90	50.70	-1.90	2	569
10:22:14	50.70	50.90	50.70	-1.90	1	567
10:21:56	50.80	50.90	50.80	-1.80	2	566
10:21:56	50.80	50.90	50.80	-1.80	2	564
10:19:01	50.90	51.00	50.90	-1.70	1	562
10:17:12	50.80	51.00	51.00	-1.60	2	561
10:16:14	50.70	50.80	50.80	-1.80	2	559
10:15:59	50.80	51.10	50.80	-1.80	1	557
10:15:58	50.80	51.10	50.80	-1.80	2	556
10:14:36	50.90	51.30	50.90	-1.70	1	554
10:13:00	50.80	51.20	51.20	-1.40	2	553
10:12:53	50.80	51.00	51.00	-1.60	3	551
10:12:51	50.90	51.00	50.90	-1.70	1	548
10:12:27	50.80	50.90	50.90	-1.70	1	547
10:11:07	50.90	51.00	50.90	-1.70	1	546
10:10:25	50.90	51.20	50.90	-1.70	1	545
10:09:59	50.80	51.00	51.00	-1.60	1	544
10:08:46	50.90	51.20	50.80	-1.80	2	543
10:08:46	50.90	51.20	50.90	-1.70	1	541
10:08:41	50.80	51.10	51.10	-1.50	2	540
10:08:20	50.80	51.10	50.80	-1.80	1	538
10:08:04	50.80	51.20	50.80	-1.80	1	537
10:07:58	50.80	50.90	50.90	-1.70	2	536
10:07:23	50.90	51.10	50.90	-1.70	3	534
10:07:16	50.90	51.20	50.90	-1.70	1	531
10:06:35	50.90	51.00	50.90	-1.70	1	530
10:06:04	50.90	51.00	50.90	-1.70	1	529
10:05:56	51.00	51.20	51.00	-1.60	3	528
10:04:36	51.00	51.20	51.00	-1.60	1	525
10:03:37	51.00	51.20	51.00	-1.60	1	524
10:03:04	51.00	51.10	51.10	-1.50	1	523
10:02:45	51.00	51.20	51.00	-1.60	5	522
10:02:13	51.10	51.50	51.10	-1.50	1	517
10:01:24	51.00	51.20	51.20	-1.40	1	516
10:00:38	51.00	51.30	51.30	-1.30	2	515
09:59:14	51.10	51.30	51.10	-1.50	1	513
09:56:38	51.00	51.10	51.10	-1.50	1	512
09:56:31	51.10	51.60	51.10	-1.50	1	511
09:56:09	51.10	51.20	51.20	-1.40	1	510
09:56:02	51.10	51.20	51.10	-1.50	1	509
09:55:32	51.10	51.20	51.10	-1.50	1	508
09:54:04	51.10	51.20	51.20	-1.40	2	507
09:53:03	51.10	51.20	51.20	-1.40	1	505
09:53:03	51.10	51.20	51.20	-1.40	1	504
09:52:24	51.30	51.70	51.30	-1.30	1	503
09:50:08	51.80	51.90	51.80	-0.80	1	502
09:49:20	51.30	51.70	51.70	-0.90	1	501
09:48:37	51.30	51.60	51.60	-1.00	3	500
09:47:27	51.20	51.50	51.20	-1.40	1	497
09:44:12	51.60	51.80	51.60	-1.00	1	496
09:42:42	51.10	51.60	51.60	-1.00	1	495
09:42:05	51.30	51.90	51.30	-1.30	1	494
09:42:03	51.20	51.50	51.50	-1.10	2	493
09:42:03	51.00	51.40	51.40	-1.20	2	491
09:42:03	51.00	51.30	51.30	-1.30	2	489
09:41:19	51.00	51.20	51.20	-1.40	2	487
09:41:04	51.00	51.10	51.10	-1.50	2	485
09:41:04	50.90	51.00	51.00	-1.60	1	483
09:40:36	50.70	50.90	50.90	-1.70	1	482
09:39:41	50.90	51.10	50.90	-1.70	1	481
09:38:56	50.80	51.00	51.00	-1.60	4	480
09:37:53	50.80	50.90	50.90	-1.70	2	476
09:37:53	50.80	50.90	50.90	-1.70	15	474
09:37:52	50.80	50.90	50.80	-1.80	1	459
09:36:49	50.80	51.00	50.80	-1.80	1	458
09:36:39	50.80	50.90	50.90	-1.70	1	457
09:36:38	50.80	50.90	50.80	-1.80	3	456
09:36:38	50.80	50.90	50.80	-1.80	1	453
09:35:12	50.80	51.00	51.00	-1.60	3	452
09:35:07	50.90	51.00	50.90	-1.70	1	449
09:33:22	50.90	51.10	51.10	-1.50	2	448
09:33:22	50.80	51.10	50.80	-1.80	1	446
09:33:22	50.80	51.00	51.00	-1.60	9	445
09:32:56	50.80	51.00	50.80	-1.80	1	436
09:30:34	50.70	51.00	50.70	-1.90	1	435
09:30:19	50.70	50.90	50.90	-1.70	1	434
09:29:55	50.70	50.90	50.90	-1.70	2	433
09:29:55	50.60	50.80	50.80	-1.80	7	431
09:28:29	50.50	50.80	50.80	-1.80	1	424
09:28:29	50.50	50.70	50.80	-1.80	2	423
09:28:29	50.50	50.70	50.70	-1.90	1	421
09:28:29	50.50	50.80	50.50	-2.10	1	420
09:27:56	50.50	50.80	50.50	-2.10	1	419
09:27:51	50.40	50.80	50.40	-2.20	1	418
09:26:39	50.30	50.90	50.30	-2.30	1	417
09:25:57	50.40	50.80	50.40	-2.20	1	416
09:25:57	50.50	50.90	50.50	-2.10	2	415
09:25:57	50.60	50.90	50.60	-2.00	1	413
09:24:08	50.40	51.00	50.40	-2.20	1	412
09:24:07	50.30	50.50	50.50	-2.10	8	411
09:24:07	50.30	50.50	50.50	-2.10	2	403
09:24:07	50.30	50.40	50.40	-2.20	1	401
09:24:07	50.10	50.30	50.30	-2.30	1	400
09:23:56	50.10	50.40	50.10	-2.50	1	399
09:21:38	50.10	50.50	50.10	-2.50	1	398
09:21:21	50.10	50.40	50.10	-2.50	1	397
09:21:18	50.10	50.50	50.10	-2.50	1	396
09:21:18	50.10	50.40	50.10	-2.50	1	395
09:21:13	50.10	50.40	50.10	-2.50	1	394
09:21:06	50.40	50.50	50.40	-2.20	1	393
09:20:47	50.40	50.90	50.40	-2.20	1	392
09:19:51	50.50	50.90	50.50	-2.10	4	391
09:18:22	50.80	51.00	51.00	-1.60	2	387
09:18:22	50.80	51.00	51.00	-1.60	1	385
09:18:17	50.70	51.10	51.10	-1.50	1	384
09:17:31	50.70	51.00	51.00	-1.60	3	383
09:17:23	50.60	50.90	50.90	-1.70	2	380
09:17:22	50.40	50.80	50.80	-1.80	2	378
09:17:16	50.30	50.50	50.50	-2.10	1	376
09:17:15	50.30	50.70	50.70	-1.90	1	375
09:17:15	50.20	50.60	50.60	-2.00	1	374
09:17:15	50.20	50.60	50.20	-2.40	1	373
09:16:32	50.20	50.60	50.20	-2.40	1	372
09:16:16	50.10	50.40	50.40	-2.20	1	371
09:16:02	50.10	50.70	50.10	-2.50	1	370
09:15:45	50.40	50.50	50.40	-2.20	1	369
09:15:29	50.40	50.60	50.60	-2.00	1	368
09:15:12	50.40	50.50	50.50	-2.10	1	367
09:15:12	50.00	50.40	50.40	-2.20	3	366
09:14:27	50.00	50.40	50.40	-2.20	1	363
09:14:27	50.00	50.10	50.10	-2.50	1	362
09:14:26	50.00	50.10	50.10	-2.50	1	361
09:14:12	50.10	50.60	50.10	-2.50	1	360
09:13:48	50.60	50.90	50.60	-2.00	1	359
09:13:48	50.60	50.70	50.70	-1.90	2	358
09:13:46	50.00	50.60	50.60	-2.00	1	356
09:13:37	50.00	50.60	50.60	-2.00	1	355
09:13:31	50.10	50.70	50.70	-1.90	1	354
09:12:55	50.00	50.40	50.70	-1.90	1	353
09:12:55	50.00	50.40	50.50	-2.10	1	352
09:12:55	50.00	50.40	50.40	-2.20	1	351
09:12:37	50.40	50.80	50.40	-2.20	2	350
09:12:15	50.10	50.90	50.90	-1.70	2	348
09:12:10	49.85	50.30	50.30	-2.30	1	346
09:12:08	49.80	50.20	50.20	-2.40	1	345
09:12:08	49.80	50.20	50.20	-2.40	1	344
09:12:08	49.75	50.00	50.00	-2.60	7	343
09:11:54	49.75	49.90	49.90	-2.70	1	336
09:11:42	49.70	49.85	49.90	-2.70	1	335
09:11:42	49.70	49.85	49.85	-2.75	1	334
09:11:35	49.75	49.85	49.75	-2.85	3	333
09:11:35	49.80	49.90	49.80	-2.80	1	330
09:11:35	49.80	49.90	49.80	-2.80	1	329
09:11:00	49.75	49.85	49.85	-2.75	1	328
09:10:52	49.75	49.85	49.75	-2.85	2	327
09:10:41	49.75	49.85	49.75	-2.85	1	325
09:10:41	49.80	49.85	49.80	-2.80	1	324
09:10:34	49.75	49.85	49.75	-2.85	1	323
09:10:25	49.80	49.85	49.80	-2.80	1	322
09:10:12	49.85	49.90	49.85	-2.75	3	321
09:09:40	49.65	49.80	49.80	-2.80	1	318
09:09:37	49.60	49.65	49.65	-2.95	3	317
09:09:36	49.70	49.80	49.65	-2.95	1	314
09:09:36	49.70	49.80	49.70	-2.90	1	313
09:09:16	49.65	49.70	49.70	-2.90	1	312
09:09:03	49.65	49.80	49.80	-2.80	1	311
09:09:02	49.65	49.70	49.70	-2.90	1	310
09:09:02	49.65	49.70	49.70	-2.90	1	309
09:08:56	49.65	49.70	49.70	-2.90	1	308
09:08:56	49.65	49.70	49.70	-2.90	2	307
09:08:56	49.70	49.95	49.70	-2.90	3	305
09:08:47	49.70	49.90	49.90	-2.70	1	302
09:08:47	49.80	49.90	49.80	-2.80	1	301
09:08:46	49.80	49.90	49.80	-2.80	1	300
09:08:33	49.70	49.80	49.80	-2.80	1	299
09:08:28	49.70	49.90	49.90	-2.70	2	298
09:08:28	49.70	49.90	49.90	-2.70	1	296
09:08:26	49.75	49.90	49.75	-2.85	1	295
09:08:25	49.75	49.90	49.90	-2.70	1	294
09:08:17	49.70	49.95	49.70	-2.90	1	293
09:08:12	49.70	49.75	49.75	-2.85	1	292
09:08:10	49.70	49.75	49.75	-2.85	1	291
09:08:09	49.70	49.80	49.80	-2.80	1	290
09:08:02	49.75	49.80	49.75	-2.85	1	289
09:08:00	49.75	49.80	49.75	-2.85	1	288
09:07:56	49.75	49.90	49.75	-2.85	1	287
09:07:46	49.80	49.90	49.80	-2.80	5	286
09:07:46	49.95	50.00	49.95	-2.65	6	281
09:07:46	49.95	50.00	49.95	-2.65	1	275
09:07:35	50.00	50.20	50.00	-2.60	5	274
09:07:34	50.00	50.20	50.00	-2.60	1	269
09:07:30	50.00	50.20	50.00	-2.60	2	268
09:07:30	50.00	50.20	50.00	-2.60	1	266
09:07:27	50.00	50.20	50.00	-2.60	1	265
09:07:24	50.10	50.20	50.10	-2.50	1	264
09:07:24	50.10	50.20	50.10	-2.50	6	263
09:07:24	50.20	50.30	50.20	-2.40	1	257
09:07:22	50.20	50.30	50.20	-2.40	3	256
09:07:17	50.20	50.30	50.30	-2.30	1	253
09:07:10	50.30	50.70	50.30	-2.30	1	252
09:07:08	50.30	50.70	50.30	-2.30	1	251
09:07:03	50.30	50.70	50.30	-2.30	1	250
09:07:03	50.40	50.80	50.30	-2.30	2	249
09:07:03	50.40	50.80	50.40	-2.20	2	247
09:06:57	50.50	50.80	50.40	-2.20	2	245
09:06:57	50.50	50.80	50.50	-2.10	1	243
09:06:57	50.40	50.80	50.80	-1.80	1	242
09:06:57	50.30	50.80	50.80	-1.80	1	241
09:06:57	50.70	50.90	50.40	-2.20	1	240
09:06:57	50.70	50.90	50.70	-1.90	1	239
09:06:57	50.70	50.90	51.00	-1.60	17	238
09:06:57	50.70	50.90	50.90	-1.70	1	221
09:06:57	50.70	51.00	51.00	-1.60	15	220
09:04:57	52.30	52.40	52.30	-0.30	2	205
09:04:57	52.30	52.40	52.30	-0.30	2	203
09:04:57	51.30	52.10	52.10	-0.50	1	201
09:04:49	52.30	52.90	52.30	-0.30	1	200
09:04:46	52.30	53.10	52.30	-0.30	1	199
09:04:44	52.50	53.30	52.50	-0.10	1	198
09:04:42	53.10	53.20	53.10	+0.50	1	197
09:04:42	52.60	53.30	52.60	0	1	196
09:04:39	52.80	53.10	53.10	+0.50	1	195
09:04:33	52.80	53.30	52.80	+0.20	1	194
09:04:33	53.20	53.40	53.20	+0.60	5	193
09:04:32	57.80	--	53.40	+0.80	2	188
09:02:32	53.20	53.80	53.90	+1.30	1	186
09:02:32	53.20	53.80	53.80	+1.20	3	185
09:02:32	53.20	53.60	53.80	+1.20	6	182
09:02:32	53.20	53.60	53.70	+1.10	3	176
09:02:32	53.20	53.60	53.60	+1.00	1	173
09:02:31	53.20	53.70	53.20	+0.60	1	172
09:02:23	53.80	53.90	53.80	+1.20	1	171
09:02:23	53.10	53.80	53.80	+1.20	2	170
09:02:23	52.90	53.50	53.50	+0.90	1	168
09:02:22	52.80	53.20	53.20	+0.60	1	167
09:02:22	52.50	53.10	53.10	+0.50	1	166
09:02:22	52.40	53.00	53.00	+0.40	10	165
09:02:22	52.30	52.80	52.80	+0.20	1	155
09:02:21	52.00	52.70	52.70	+0.10	2	154
09:02:21	52.00	52.60	52.60	0	2	152
09:02:20	51.80	52.40	52.50	-0.10	2	150
09:02:20	51.80	52.40	52.40	-0.20	2	148
09:02:20	51.70	52.30	52.30	-0.30	2	146
09:02:20	51.50	52.20	52.20	-0.40	2	144
09:02:20	51.40	52.10	52.10	-0.50	1	142
09:02:14	57.80	--	52.20	-0.40	14	141
09:00:14	52.10	52.50	52.80	+0.20	1	127
09:00:14	52.10	52.50	52.70	+0.10	2	126
09:00:14	52.10	52.50	52.60	0	10	124
09:00:14	52.10	52.50	52.50	-0.10	2	114
09:00:14	52.10	52.40	52.40	-0.20	1	112
09:00:12	52.00	52.40	52.00	-0.60	1	111
09:00:12	51.90	52.10	52.10	-0.50	1	110
09:00:11	51.50	52.00	52.00	-0.60	1	109
09:00:11	51.60	52.00	51.60	-1.00	1	108
09:00:10	51.50	51.90	51.90	-0.70	1	107
09:00:10	51.50	51.90	51.50	-1.10	1	106
09:00:08	52.00	52.40	52.00	-0.60	1	105
09:00:08	51.50	52.10	52.10	-0.50	1	104
09:00:08	51.40	52.00	52.00	-0.60	16	103
09:00:04	51.30	51.90	51.90	-0.70	2	87
09:00:04	51.30	51.80	51.80	-0.80	1	85
09:00:04	51.20	51.70	51.70	-0.90	2	84
09:00:04	51.20	51.60	51.60	-1.00	2	82
09:00:04	51.10	51.50	51.50	-1.10	1	80
09:00:04	51.10	51.50	51.10	-1.50	1	79
09:00:04	--	--	51.20	-1.40	78	78

　

其他人也逛...

【享樂券】統一超商50元虛擬商品卡_電子憑證

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

NWT威技 WiFi智慧16L除濕機WDH-16EN

MyCard 2000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

MyCard 5000點虛擬點數卡

【SANLUX 台灣三洋】128L 一級能效雙門小冰箱（SR-C125B1）

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

PChome 購物儲值1,000元

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

Samsung Galaxy S26 Ultra (12G/512G)

MyCard 10000點虛擬點數卡

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

寶可夢集換式卡牌遊戲超級進化擴充包綠寶石風暴

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

【能源盤後】走高

看好無人機商機　南山產物擴大...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【歐股盤後】收高
‧【盤前焦點】台指期夜盤揚升　...
‧聯電ADR22日上漲0.10美元漲幅0....

加密貨幣

比特幣BTC	65628.10	-878.69	-1.32%
以太幣ETH	1919.91	-8.29	-0.43%
瑞波幣XRP	1.13	-0.01	-1.09%
比特幣現金BCH	217.43	-6.27	-2.80%
萊特幣LTC	47.20	0.38	0.82%
卡達幣ADA	0.173993	0.00	0.37%
波場幣TRX	0.328562	0.00	-0.27%
恆星幣XLM	0.184534	-0.01	-3.84%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。