最新聯電ADR10日下跌0.98美元跌幅4.93%折台股119.71元熱門[公告] 臺慶科:公告本公司調整現金股利配息率

更新報價

威　潤 (6465) 通信網路業上櫃

55.40 ▲+5.00 +9.92% 0.52億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+5.00	965	55.40	430	－－	－－	51.00	55.40	50.00	50.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	55.40	--	55.40	+5.00	1	965
13:30:00	55.40	--	55.40	+5.00	2	964
13:24:05	市價	--	55.40	+5.00	1	962
13:21:17	市價	--	55.40	+5.00	2	961
13:17:08	市價	--	55.40	+5.00	4	959
13:17:07	市價	--	55.40	+5.00	10	955
13:10:52	市價	--	55.40	+5.00	2	945
13:08:51	市價	--	55.40	+5.00	1	943
13:07:45	市價	--	55.40	+5.00	17	942
13:07:32	市價	--	55.40	+5.00	2	925
12:43:13	市價	--	55.40	+5.00	1	923
12:40:33	市價	--	55.40	+5.00	2	922
12:38:58	市價	--	55.40	+5.00	1	920
12:38:04	市價	--	55.40	+5.00	3	919
12:35:01	市價	--	55.40	+5.00	1	916
12:35:00	市價	--	55.40	+5.00	1	915
12:32:14	市價	--	55.40	+5.00	5	914
12:30:51	市價	--	55.40	+5.00	10	909
12:29:00	市價	--	55.40	+5.00	1	899
12:27:27	市價	--	55.40	+5.00	1	898
12:18:57	市價	--	55.40	+5.00	1	897
12:17:27	市價	--	55.40	+5.00	1	896
12:16:50	市價	--	55.40	+5.00	5	895
12:12:29	市價	--	55.40	+5.00	1	890
12:08:25	市價	--	55.40	+5.00	5	889
12:07:49	市價	--	55.40	+5.00	4	884
12:07:13	市價	--	55.40	+5.00	4	880
12:06:36	市價	--	55.40	+5.00	5	876
12:04:57	市價	--	55.40	+5.00	2	871
12:02:45	市價	--	55.40	+5.00	1	869
11:56:43	市價	--	55.40	+5.00	6	868
11:55:04	市價	--	55.40	+5.00	5	862
11:52:06	市價	--	55.40	+5.00	2	857
11:51:36	市價	--	55.40	+5.00	25	855
11:51:27	市價	--	55.40	+5.00	1	830
11:51:12	市價	--	55.40	+5.00	1	829
11:50:22	54.90	55.40	55.40	+5.00	37	828
11:50:22	54.90	55.40	55.40	+5.00	10	791
11:49:30	54.90	55.40	55.40	+5.00	1	781
11:49:29	54.90	55.40	55.40	+5.00	3	780
11:49:20	54.90	55.40	55.40	+5.00	1	777
11:48:04	55.30	55.40	55.30	+4.90	2	776
11:48:04	54.90	55.30	55.30	+4.90	1	774
11:47:48	54.80	55.30	54.80	+4.40	1	773
11:45:53	54.80	55.40	54.80	+4.40	1	772
11:44:51	54.50	55.40	55.40	+5.00	13	771
11:44:46	55.40	--	55.40	+5.00	2	758
11:44:45	55.40	--	55.40	+5.00	1	756
11:44:42	市價	--	55.40	+5.00	10	755
11:44:42	市價	--	55.40	+5.00	1	745
11:44:36	市價	--	55.40	+5.00	9	744
11:44:36	市價	--	55.40	+5.00	10	735
11:44:36	市價	--	55.40	+5.00	37	725
11:44:31	市價	--	55.40	+5.00	50	688
11:44:30	市價	--	55.40	+5.00	1	638
11:44:25	市價	--	55.40	+5.00	1	637
11:44:20	市價	--	55.40	+5.00	5	636
11:43:16	市價	--	55.40	+5.00	1	631
11:42:31	市價	--	55.40	+5.00	3	630
11:42:28	市價	--	55.40	+5.00	1	627
11:42:04	市價	--	55.40	+5.00	1	626
11:41:44	市價	--	55.40	+5.00	10	625
11:41:35	市價	--	55.40	+5.00	3	615
11:41:16	市價	--	55.40	+5.00	9	612
11:41:12	市價	--	55.40	+5.00	5	603
11:41:00	市價	--	55.40	+5.00	2	598
11:40:58	市價	--	55.40	+5.00	15	596
11:40:55	市價	--	55.40	+5.00	10	581
11:40:53	市價	--	55.40	+5.00	2	571
11:40:21	市價	--	55.40	+5.00	1	569
11:40:21	市價	--	55.40	+5.00	1	568
11:40:21	54.80	55.40	55.40	+5.00	16	567
11:40:19	54.80	55.40	55.40	+5.00	1	551
11:40:19	54.80	55.40	55.40	+5.00	18	550
11:40:19	54.80	55.40	55.40	+5.00	1	532
11:40:03	54.90	55.30	55.30	+4.90	3	531
11:39:57	54.80	55.30	55.30	+4.90	1	528
11:39:56	54.70	55.30	55.30	+4.90	1	527
11:39:55	54.60	55.20	55.20	+4.80	1	526
11:39:36	54.50	55.00	55.00	+4.60	22	525
11:39:36	54.00	54.20	54.50	+4.10	10	503
11:39:36	54.00	54.20	54.40	+4.00	1	493
11:39:36	54.00	54.20	54.20	+3.80	7	492
11:39:28	54.00	54.10	54.10	+3.70	1	485
11:39:28	53.40	53.80	54.00	+3.60	5	484
11:39:28	53.40	53.80	53.90	+3.50	2	479
11:39:28	53.40	53.80	53.80	+3.40	1	477
11:37:56	53.40	53.90	53.40	+3.00	2	476
11:36:02	53.50	53.90	53.50	+3.10	1	474
11:35:43	53.50	53.90	53.50	+3.10	1	473
11:33:30	53.30	53.80	53.80	+3.40	6	472
11:33:30	53.30	53.80	53.80	+3.40	1	466
11:33:07	52.90	53.40	53.80	+3.40	4	465
11:33:07	52.90	53.40	53.60	+3.20	3	461
11:33:07	52.90	53.40	53.40	+3.00	5	458
11:32:23	53.10	53.40	53.40	+3.00	4	453
11:32:07	53.10	53.30	53.30	+2.90	1	449
11:32:07	52.70	53.00	53.10	+2.70	5	448
11:32:07	52.70	53.00	53.00	+2.60	1	443
11:28:26	52.80	53.00	52.80	+2.40	1	442
11:21:28	52.80	53.00	52.80	+2.40	2	441
11:16:09	52.80	53.00	53.00	+2.60	2	439
11:06:22	53.00	53.40	53.00	+2.60	1	437
11:06:09	53.20	53.40	53.20	+2.80	1	436
10:59:46	53.20	53.40	53.20	+2.80	1	435
10:56:09	53.20	53.40	53.20	+2.80	1	434
10:54:10	53.00	53.30	53.40	+3.00	5	433
10:54:10	53.00	53.30	53.30	+2.90	3	428
10:53:30	53.00	53.20	53.20	+2.80	1	425
10:53:17	53.00	53.20	53.20	+2.80	1	424
10:46:53	52.80	53.20	53.20	+2.80	4	423
10:46:31	52.80	53.20	53.20	+2.80	1	419
10:42:29	52.60	53.10	53.10	+2.70	3	418
10:42:29	52.60	53.00	53.00	+2.60	3	415
10:42:29	52.50	52.90	52.90	+2.50	1	412
10:41:03	52.30	52.80	52.80	+2.40	1	411
10:41:03	52.30	52.70	52.70	+2.30	1	410
10:40:52	52.10	52.50	52.50	+2.10	2	409
10:38:52	52.20	52.70	52.20	+1.80	1	407
10:37:55	52.20	52.70	52.20	+1.80	1	406
10:30:50	52.00	52.80	52.80	+2.40	1	405
10:29:46	52.30	53.10	53.10	+2.70	1	404
10:29:40	52.10	52.90	53.00	+2.60	1	403
10:29:40	52.10	52.90	52.90	+2.50	1	402
10:29:35	51.90	52.80	53.00	+2.60	1	401
10:29:35	51.90	52.80	52.80	+2.40	1	400
10:28:30	51.80	52.60	52.60	+2.20	1	399
10:27:52	51.80	52.80	51.80	+1.40	1	398
10:27:40	52.40	53.00	51.80	+1.40	4	397
10:27:40	52.40	53.00	52.00	+1.60	10	393
10:27:40	52.40	53.00	52.10	+1.70	1	383
10:27:40	52.40	53.00	52.20	+1.80	1	382
10:27:40	52.40	53.00	52.40	+2.00	2	381
10:25:26	52.40	53.10	53.10	+2.70	1	379
10:25:26	53.10	53.50	53.10	+2.70	1	378
10:25:06	52.60	53.10	53.10	+2.70	2	377
10:25:01	52.50	53.00	53.00	+2.60	1	375
10:24:58	52.30	53.00	53.00	+2.60	1	374
10:24:51	52.30	53.10	52.30	+1.90	1	373
10:24:47	52.30	53.10	52.30	+1.90	1	372
10:24:43	52.40	53.00	52.40	+2.00	1	371
10:24:41	52.30	53.10	52.30	+1.90	1	370
10:24:20	52.20	52.30	52.30	+1.90	1	369
10:24:19	52.30	53.20	52.20	+1.80	1	368
10:24:19	52.30	53.20	52.30	+1.90	2	367
10:24:07	52.30	53.30	52.30	+1.90	3	365
10:23:39	52.60	53.50	52.20	+1.80	1	362
10:23:39	52.60	53.50	52.40	+2.00	1	361
10:23:39	52.60	53.50	52.50	+2.10	3	360
10:23:39	52.60	53.50	52.60	+2.20	2	357
10:23:32	52.60	53.50	52.60	+2.20	2	355
10:23:21	52.90	53.50	52.70	+2.30	1	353
10:23:21	52.90	53.50	52.90	+2.50	1	352
10:23:10	52.80	53.50	52.70	+2.30	1	351
10:23:10	52.80	53.50	52.80	+2.40	2	350
10:22:59	52.80	53.50	52.80	+2.40	2	348
10:22:35	53.00	53.50	53.00	+2.60	1	346
10:21:24	53.10	53.70	53.10	+2.70	6	345
10:21:03	53.20	53.70	53.20	+2.80	1	339
10:20:46	53.20	53.60	53.20	+2.80	1	338
10:20:36	53.20	53.60	53.20	+2.80	1	337
10:20:24	53.20	53.60	53.20	+2.80	1	336
10:20:12	53.40	53.60	53.40	+3.00	4	335
10:19:59	53.60	53.80	53.60	+3.20	1	331
10:19:50	53.70	54.00	53.70	+3.30	1	330
10:19:50	53.70	54.00	53.70	+3.30	1	329
10:19:20	53.80	54.10	53.80	+3.40	1	328
10:17:50	53.90	54.20	53.90	+3.50	1	327
10:16:59	54.20	54.40	54.20	+3.80	1	326
10:16:05	53.90	54.10	54.10	+3.70	1	325
10:15:22	53.60	54.00	54.20	+3.80	1	324
10:15:22	53.60	54.00	54.00	+3.60	3	323
10:14:25	54.20	54.50	54.20	+3.80	2	320
10:14:25	54.20	54.30	54.30	+3.90	1	318
10:14:05	53.70	54.00	54.00	+3.60	24	317
10:14:05	53.60	53.90	53.90	+3.50	2	293
10:14:03	53.40	53.70	53.70	+3.30	3	291
10:14:01	53.20	53.60	53.60	+3.20	1	288
10:14:01	53.10	53.50	53.50	+3.10	4	287
10:14:01	53.00	53.50	53.50	+3.10	3	283
10:13:54	52.90	53.40	53.40	+3.00	1	280
10:13:54	52.80	53.30	53.40	+3.00	2	279
10:13:54	52.80	53.30	53.30	+2.90	1	277
10:13:46	52.70	53.00	53.20	+2.80	1	276
10:13:46	52.70	53.00	53.00	+2.60	1	275
10:12:13	52.50	52.90	52.90	+2.50	2	274
10:12:13	52.60	52.80	52.80	+2.40	1	272
10:11:30	52.70	53.00	52.70	+2.30	1	271
10:09:51	52.80	53.00	52.80	+2.40	5	270
10:09:10	52.80	53.00	52.80	+2.40	3	265
10:05:43	52.80	52.90	52.90	+2.50	1	262
10:05:43	52.80	52.90	52.90	+2.50	1	261
10:05:43	52.90	53.20	52.90	+2.50	1	260
10:05:39	52.90	53.20	52.90	+2.50	1	259
10:05:28	52.80	53.00	53.00	+2.60	1	258
10:04:53	52.80	53.00	53.00	+2.60	1	257
10:03:55	52.90	53.20	52.90	+2.50	1	256
10:03:41	52.80	53.20	52.80	+2.40	1	255
10:02:00	52.80	53.20	52.80	+2.40	1	254
10:00:39	53.20	53.50	53.20	+2.80	1	253
10:00:35	52.70	53.20	53.20	+2.80	1	252
09:58:57	52.90	53.30	53.30	+2.90	2	251
09:58:57	52.80	53.00	53.00	+2.60	1	249
09:58:57	52.70	52.90	52.90	+2.50	1	248
09:58:42	52.80	52.90	52.80	+2.40	1	247
09:56:20	52.50	52.80	52.80	+2.40	2	246
09:56:20	52.50	52.60	52.60	+2.20	1	244
09:56:20	52.20	52.50	52.50	+2.10	3	243
09:54:47	52.50	52.80	52.50	+2.10	1	240
09:54:38	52.50	52.80	52.50	+2.10	1	239
09:54:31	52.50	52.80	52.50	+2.10	1	238
09:54:18	52.50	52.80	52.50	+2.10	1	237
09:54:10	52.50	52.80	52.50	+2.10	7	236
09:52:00	52.60	52.90	52.60	+2.20	2	229
09:51:49	52.70	52.90	52.70	+2.30	2	227
09:45:16	52.70	53.20	52.70	+2.30	1	225
09:43:58	52.70	53.30	52.70	+2.30	4	224
09:43:34	52.80	53.30	52.80	+2.40	1	220
09:42:25	52.60	52.90	52.90	+2.50	1	219
09:42:15	52.60	52.90	52.90	+2.50	1	218
09:42:15	52.90	53.30	52.90	+2.50	1	217
09:40:56	52.90	53.30	52.90	+2.50	1	216
09:40:56	52.90	53.30	52.90	+2.50	1	215
09:40:56	52.90	53.30	52.90	+2.50	1	214
09:40:43	53.00	53.30	53.00	+2.60	2	213
09:39:58	53.00	53.30	53.00	+2.60	1	211
09:39:10	52.80	53.00	53.00	+2.60	1	210
09:37:50	53.00	53.50	53.00	+2.60	2	209
09:37:35	53.00	53.50	53.00	+2.60	1	207
09:36:56	52.90	53.00	53.00	+2.60	1	206
09:36:09	53.00	53.50	53.00	+2.60	1	205
09:36:02	53.20	53.60	53.20	+2.80	1	204
09:35:44	53.20	53.60	53.20	+2.80	2	203
09:35:34	53.20	53.30	53.30	+2.90	1	201
09:35:23	53.30	53.70	53.30	+2.90	1	200
09:35:06	53.20	53.30	53.30	+2.90	6	199
09:35:06	53.20	53.30	53.30	+2.90	3	193
09:35:06	53.30	53.80	53.30	+2.90	1	190
09:34:57	53.20	53.50	53.50	+3.10	1	189
09:34:56	53.30	53.80	53.30	+2.90	2	188
09:34:31	53.20	53.40	53.40	+3.00	1	186
09:34:30	53.20	53.50	53.50	+3.10	1	185
09:34:22	53.30	53.90	53.30	+2.90	1	184
09:33:43	53.20	53.90	54.00	+3.60	3	183
09:33:43	53.20	53.90	53.90	+3.50	3	180
09:33:33	53.20	53.80	53.80	+3.40	1	177
09:33:21	53.20	53.80	54.00	+3.60	1	176
09:33:21	53.20	53.80	53.90	+3.50	1	175
09:33:21	53.20	53.80	53.80	+3.40	2	174
09:33:21	53.60	53.90	53.60	+3.20	5	172
09:33:21	53.60	53.90	53.60	+3.20	5	167
09:33:21	53.70	54.00	53.70	+3.30	2	162
09:32:58	53.60	53.80	53.90	+3.50	1	160
09:32:58	53.60	53.80	53.80	+3.40	1	159
09:32:18	53.50	53.60	53.60	+3.20	1	158
09:32:06	53.50	53.60	53.60	+3.20	1	157
09:32:06	53.20	53.60	53.60	+3.20	1	156
09:32:05	53.50	53.60	53.50	+3.10	1	155
09:32:05	53.50	53.60	53.50	+3.10	1	154
09:32:03	53.50	53.60	53.50	+3.10	1	153
09:32:02	53.20	53.50	53.50	+3.10	1	152
09:31:55	53.30	53.50	53.50	+3.10	1	151
09:31:30	53.30	53.50	53.50	+3.10	2	150
09:31:29	53.00	53.30	53.30	+2.90	1	148
09:31:29	53.00	53.20	53.20	+2.80	3	147
09:31:29	53.00	53.10	53.10	+2.70	2	144
09:31:29	52.60	52.70	53.00	+2.60	6	142
09:31:29	52.60	52.70	52.80	+2.40	5	136
09:31:29	52.60	52.70	52.70	+2.30	3	131
09:30:59	52.50	52.60	52.60	+2.20	1	128
09:30:30	52.50	52.60	52.60	+2.20	2	127
09:30:22	52.10	52.50	52.50	+2.10	1	125
09:30:10	52.50	52.60	52.50	+2.10	5	124
09:30:10	52.50	52.60	52.50	+2.10	2	119
09:30:10	52.50	52.60	52.50	+2.10	3	117
09:29:24	52.50	52.60	52.60	+2.20	1	114
09:28:58	52.50	52.60	52.60	+2.20	3	113
09:28:56	52.40	52.60	52.40	+2.00	2	110
09:28:36	52.40	52.50	52.50	+2.10	4	108
09:28:36	52.30	52.50	52.50	+2.10	1	104
09:28:25	52.20	52.40	52.40	+2.00	5	103
09:28:25	52.20	52.30	52.30	+1.90	6	98
09:28:03	52.10	52.20	52.20	+1.80	1	92
09:28:03	52.00	52.10	52.20	+1.80	4	91
09:28:03	52.00	52.10	52.10	+1.70	1	87
09:27:28	52.00	52.10	52.00	+1.60	1	86
09:26:54	51.90	52.00	52.00	+1.60	1	85
09:25:44	51.90	52.00	51.90	+1.50	2	84
09:25:18	52.00	52.20	52.00	+1.60	1	82
09:24:51	52.00	52.10	52.10	+1.70	1	81
09:24:39	51.90	52.00	52.00	+1.60	16	80
09:24:28	51.60	51.90	51.90	+1.50	1	64
09:23:45	51.50	51.80	51.80	+1.40	2	63
09:19:56	51.40	51.80	51.40	+1.00	2	61
09:19:40	51.20	51.60	51.60	+1.20	1	59
09:19:25	51.20	51.60	51.20	+0.80	1	58
09:19:20	51.20	51.60	51.60	+1.20	1	57
09:18:30	51.60	51.90	51.60	+1.20	1	56
09:18:01	51.60	51.90	51.60	+1.20	1	55
09:17:43	51.70	51.90	51.70	+1.30	1	54
09:16:30	51.70	51.90	51.70	+1.30	1	53
09:15:08	51.70	51.90	51.70	+1.30	2	52
09:13:31	51.30	51.60	51.60	+1.20	1	50
09:12:45	51.20	51.70	51.20	+0.80	1	49
09:11:20	51.10	51.70	51.10	+0.70	1	48
09:08:39	50.80	51.60	51.60	+1.20	1	47
09:07:51	50.50	51.60	51.70	+1.30	1	46
09:07:51	50.50	51.60	51.60	+1.20	1	45
09:06:53	50.50	51.40	50.50	+0.10	4	44
09:06:39	50.60	51.50	50.60	+0.20	1	40
09:06:37	50.70	51.80	50.70	+0.30	1	39
09:06:37	50.90	51.80	50.80	+0.40	1	38
09:06:37	50.90	51.80	50.90	+0.50	1	37
09:04:59	50.70	51.70	52.00	+1.60	2	36
09:04:59	50.70	51.70	51.90	+1.50	1	34
09:04:59	50.70	51.70	51.80	+1.40	1	33
09:04:59	50.70	51.70	51.70	+1.30	1	32
09:04:20	50.60	51.90	50.60	+0.20	1	31
09:04:19	50.70	52.00	50.70	+0.30	1	30
09:04:09	51.40	52.10	51.40	+1.00	1	29
09:03:44	50.50	51.90	52.00	+1.60	9	28
09:03:44	50.50	51.90	51.90	+1.50	1	19
09:03:34	50.40	52.10	52.10	+1.70	2	18
09:03:17	50.30	51.00	52.00	+1.60	1	16
09:03:17	50.30	51.00	51.90	+1.50	1	15
09:03:17	50.30	51.00	51.80	+1.40	1	14
09:03:17	50.30	51.00	51.50	+1.10	1	13
09:03:17	50.30	51.00	51.00	+0.60	2	12
09:01:56	50.20	51.00	50.20	-0.20	1	10
09:01:09	50.20	51.00	50.20	-0.20	1	9
09:00:57	49.80	50.30	50.30	-0.10	1	8
09:00:49	49.80	50.20	50.20	-0.20	2	7
09:00:36	50.00	50.20	50.00	-0.40	1	5
09:00:12	50.30	51.30	50.30	-0.10	1	4
09:00:03	51.00	51.50	51.00	+0.60	3	3

　

其他人也逛...

DJI OSMO POCKET 4 全能套裝

POCO X8 Pro 8G/256G

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

MyCard 3290點虛擬點數卡

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

家樂福100元好禮即享券(餘額型)

App Store Card $ 2000 - 數位序號

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

Apple iPhone 17 (256G)

Samsung Galaxy A56 5G (12G/256G)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

PChome 購物儲值10,000元

麥當勞薯條(中)即享券

日本 LEGEND WALKER 5525-69-29吋明星商品藍鯨箱(二代)

台積電花24秒填息　季除息後22...

聯電ADR10日下跌0.98美元跌幅4....

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧調查：美企在中國獲利雖改善　...
‧【金屬盤後】金銅價跌
‧【歐股盤後】多收跌

加密貨幣

比特幣BTC	62859.42	1,216.21	1.97%
以太幣ETH	1658.95	21.32	1.30%
瑞波幣XRP	1.12	-0.02	-1.51%
比特幣現金BCH	200.62	-2.91	-1.43%
萊特幣LTC	42.65	-0.36	-0.83%
卡達幣ADA	0.165750	0.00	0.29%
波場幣TRX	0.321756	0.00	-0.27%
恆星幣XLM	0.190625	0.00	-0.92%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。