最新房市降溫待售量衝新高　買方觀望新建案去化慢熱門信用卡結帳日施魔法　綜所稅款延到7月底繳

更新報價

大　樹 (6469) 生技醫療上櫃

70.10 ▼-2.20 -3.04% 0.59億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.20	836	70.10	2	70.20	10	72.30	72.30	70.00	72.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	70.10	70.20	70.10	-2.20	1	836
13:30:00	70.10	70.20	70.10	-2.20	30	835
13:24:47	70.10	70.20	70.20	-2.10	1	805
13:24:33	70.10	70.20	70.20	-2.10	1	804
13:23:54	70.10	70.20	70.10	-2.20	1	803
13:23:33	70.10	70.20	70.10	-2.20	1	802
13:23:25	70.10	70.20	70.10	-2.20	1	801
13:22:19	70.00	70.10	70.10	-2.20	1	800
13:21:58	70.10	70.20	70.10	-2.20	1	799
13:21:57	70.00	70.10	70.10	-2.20	1	798
13:21:53	70.00	70.10	70.10	-2.20	1	797
13:21:49	70.10	70.20	70.10	-2.20	5	796
13:21:49	70.10	70.20	70.10	-2.20	7	791
13:21:45	70.00	70.10	70.10	-2.20	1	784
13:21:37	70.00	70.10	70.00	-2.30	1	783
13:20:58	70.10	70.20	70.10	-2.20	1	782
13:20:43	70.00	70.10	70.10	-2.20	1	781
13:20:43	70.00	70.10	70.00	-2.30	1	780
13:20:40	70.00	70.10	70.00	-2.30	1	779
13:20:25	70.00	70.10	70.10	-2.20	1	778
13:20:16	70.10	70.20	70.10	-2.20	12	777
13:20:16	70.10	70.20	70.10	-2.20	5	765
13:18:54	70.00	70.10	70.10	-2.20	6	760
13:18:50	70.00	70.10	70.00	-2.30	1	754
13:18:41	70.00	70.10	70.00	-2.30	10	753
13:17:40	70.00	70.20	70.00	-2.30	1	743
13:17:39	70.00	70.10	70.10	-2.20	1	742
13:17:27	70.00	70.10	70.10	-2.20	2	741
13:17:09	70.00	70.10	70.10	-2.20	2	739
13:16:07	70.10	70.20	70.10	-2.20	1	737
13:15:55	70.10	70.20	70.10	-2.20	5	736
13:15:40	70.10	70.20	70.20	-2.10	1	731
13:15:09	70.10	70.20	70.20	-2.10	2	730
13:13:21	70.20	70.30	70.20	-2.10	3	728
13:13:19	70.20	70.30	70.20	-2.10	1	725
13:12:45	70.20	70.30	70.20	-2.10	1	724
13:12:31	70.20	70.30	70.20	-2.10	1	723
13:12:11	70.20	70.30	70.20	-2.10	1	722
13:12:01	70.10	70.20	70.30	-2.00	1	721
13:12:01	70.10	70.20	70.20	-2.10	1	720
13:10:24	70.10	70.20	70.20	-2.10	1	719
13:10:23	70.20	70.30	70.20	-2.10	1	718
13:09:53	70.10	70.30	70.10	-2.20	1	717
13:09:38	70.10	70.30	70.10	-2.20	1	716
13:09:29	70.10	70.30	70.10	-2.20	2	715
13:07:44	70.00	70.30	70.00	-2.30	1	713
13:07:21	70.00	70.30	70.00	-2.30	1	712
13:07:20	70.10	70.20	70.10	-2.20	6	711
13:07:20	70.20	70.30	70.20	-2.10	4	705
13:07:15	70.10	70.20	70.10	-2.20	1	701
13:07:15	70.20	70.30	70.20	-2.10	5	700
13:07:15	70.20	70.30	70.30	-2.00	2	695
13:07:15	70.20	70.40	70.20	-2.10	5	693
13:07:15	70.10	70.40	70.10	-2.20	5	688
13:05:38	70.10	70.40	70.10	-2.20	4	683
13:05:16	70.10	70.20	70.20	-2.10	1	679
13:03:40	70.10	70.20	70.10	-2.20	1	678
13:02:38	70.10	70.20	70.10	-2.20	1	677
13:02:20	70.10	70.20	70.10	-2.20	1	676
13:02:14	70.10	70.20	70.10	-2.20	1	675
13:02:10	70.10	70.20	70.10	-2.20	1	674
13:02:01	70.10	70.20	70.10	-2.20	4	673
13:01:48	70.10	70.20	70.10	-2.20	1	669
12:58:16	70.20	70.30	70.20	-2.10	1	668
12:57:51	70.20	70.30	70.20	-2.10	1	667
12:57:23	70.10	70.30	70.10	-2.20	3	666
12:57:20	70.10	70.20	70.20	-2.10	1	663
12:56:26	70.20	70.40	70.20	-2.10	1	662
12:56:02	70.30	70.50	70.30	-2.00	2	661
12:56:01	70.20	70.30	70.30	-2.00	2	659
12:53:39	70.10	70.30	70.10	-2.20	1	657
12:53:39	70.10	70.20	70.20	-2.10	1	656
12:53:39	70.20	70.30	70.20	-2.10	4	655
12:53:00	70.20	70.40	70.20	-2.10	1	651
12:52:53	70.20	70.30	70.30	-2.00	1	650
12:52:52	70.20	70.30	70.20	-2.10	3	649
12:51:43	70.20	70.30	70.20	-2.10	1	646
12:49:40	70.10	70.30	70.10	-2.20	1	645
12:49:20	70.20	70.40	70.20	-2.10	1	644
12:49:20	70.20	70.40	70.20	-2.10	8	643
12:49:02	70.20	70.40	70.20	-2.10	1	635
12:48:49	70.20	70.40	70.20	-2.10	5	634
12:48:33	70.20	70.40	70.20	-2.10	1	629
12:47:50	70.30	70.50	70.30	-2.00	1	628
12:47:50	70.20	70.30	70.30	-2.00	3	627
12:47:18	70.20	70.30	70.20	-2.10	1	624
12:47:01	70.30	70.50	70.30	-2.00	8	623
12:45:54	70.30	70.50	70.30	-2.00	5	615
12:45:17	70.30	70.50	70.30	-2.00	2	610
12:44:28	70.30	70.50	70.30	-2.00	2	608
12:43:25	70.30	70.50	70.30	-2.00	1	606
12:42:53	70.30	70.50	70.30	-2.00	1	605
12:42:52	70.30	70.50	70.30	-2.00	3	604
12:42:52	70.40	70.60	70.40	-1.90	15	601
12:42:52	70.50	70.60	70.50	-1.80	37	586
12:42:52	70.50	70.60	70.50	-1.80	10	549
12:42:00	70.50	70.60	70.50	-1.80	2	539
12:41:26	70.50	70.60	70.50	-1.80	2	537
12:39:17	70.50	70.70	70.50	-1.80	1	535
12:39:01	70.50	70.70	70.50	-1.80	6	534
12:38:52	70.60	70.70	70.60	-1.70	4	528
12:38:52	70.60	70.70	70.60	-1.70	1	524
12:38:22	70.60	70.70	70.60	-1.70	1	523
12:34:47	70.60	70.80	70.60	-1.70	1	522
12:34:47	70.70	70.80	70.70	-1.60	1	521
12:34:29	70.60	70.70	70.70	-1.60	4	520
12:34:29	70.60	70.70	70.60	-1.70	9	516
12:32:50	70.60	70.70	70.60	-1.70	1	507
12:31:08	70.60	70.70	70.60	-1.70	6	506
12:30:27	70.60	70.70	70.60	-1.70	2	500
12:29:22	70.60	70.70	70.60	-1.70	1	498
12:28:29	70.60	70.70	70.70	-1.60	3	497
12:26:21	70.60	70.70	70.70	-1.60	1	494
12:25:36	70.60	70.70	70.70	-1.60	1	493
12:23:11	70.60	70.70	70.70	-1.60	1	492
12:22:11	70.60	70.70	70.70	-1.60	1	491
12:13:12	70.70	70.80	70.70	-1.60	1	490
12:12:01	70.70	70.80	70.70	-1.60	2	489
12:11:07	70.60	70.70	70.70	-1.60	1	487
12:09:50	70.60	70.70	70.60	-1.70	4	486
12:08:13	70.70	70.90	70.70	-1.60	1	482
12:08:00	70.70	70.90	70.70	-1.60	1	481
12:07:44	70.60	70.70	70.70	-1.60	1	480
12:06:37	70.60	70.70	70.70	-1.60	3	479
12:06:29	70.60	70.70	70.60	-1.70	1	476
12:06:29	70.60	70.70	70.70	-1.60	3	475
12:06:21	70.60	70.70	70.70	-1.60	3	472
11:58:05	70.60	70.70	70.60	-1.70	1	469
11:57:06	70.60	70.70	70.60	-1.70	1	468
11:56:46	70.70	70.80	70.70	-1.60	1	467
11:54:01	70.70	70.80	70.70	-1.60	1	466
11:51:14	70.70	70.80	70.70	-1.60	1	465
11:50:46	70.70	70.80	70.70	-1.60	1	464
11:48:20	70.70	70.80	70.70	-1.60	1	463
11:40:16	70.50	70.80	70.80	-1.50	2	462
11:38:59	70.50	70.60	70.60	-1.70	1	460
11:38:37	70.50	70.60	70.60	-1.70	1	459
11:38:00	70.50	70.60	70.50	-1.80	1	458
11:37:12	70.50	70.60	70.50	-1.80	2	457
11:36:46	70.50	70.60	70.50	-1.80	1	455
11:36:42	70.50	70.60	70.50	-1.80	1	454
11:36:36	70.50	70.60	70.50	-1.80	12	453
11:36:13	70.60	70.70	70.60	-1.70	1	441
11:35:37	70.50	70.70	70.50	-1.80	1	440
11:35:35	70.60	70.70	70.60	-1.70	10	439
11:35:35	70.60	70.70	70.60	-1.70	2	429
11:35:35	70.60	70.70	70.60	-1.70	14	427
11:35:35	70.70	70.80	70.70	-1.60	1	413
11:34:18	70.80	70.90	70.80	-1.50	1	412
11:32:18	70.60	70.80	70.80	-1.50	3	411
11:31:38	70.60	70.80	70.80	-1.50	1	408
11:30:43	70.60	70.80	70.80	-1.50	1	407
11:30:09	70.70	70.80	70.70	-1.60	1	406
11:29:41	70.70	70.80	70.80	-1.50	1	405
11:26:33	70.60	70.80	70.60	-1.70	1	404
11:26:05	70.70	70.80	70.70	-1.60	1	403
11:25:45	70.70	70.80	70.70	-1.60	1	402
11:24:08	70.60	70.70	70.70	-1.60	1	401
11:23:53	70.60	70.70	70.70	-1.60	3	400
11:19:53	70.70	70.80	70.70	-1.60	1	397
11:17:34	70.60	70.80	70.60	-1.70	1	396
11:15:23	70.60	70.80	70.60	-1.70	2	395
11:14:06	70.60	70.80	70.60	-1.70	2	393
11:13:17	70.60	70.80	70.60	-1.70	13	391
11:13:17	70.60	70.70	70.70	-1.60	3	378
11:13:17	70.60	70.70	70.60	-1.70	5	375
11:11:53	70.70	70.80	70.70	-1.60	1	370
11:10:04	70.60	70.80	70.80	-1.50	1	369
11:09:55	70.70	70.80	70.70	-1.60	1	368
11:09:40	70.60	70.70	70.70	-1.60	1	367
11:08:49	70.60	70.70	70.70	-1.60	1	366
11:07:52	70.70	70.80	70.70	-1.60	3	365
11:07:44	70.70	70.80	70.80	-1.50	1	362
11:05:46	70.80	70.90	70.80	-1.50	1	361
11:02:13	70.80	70.90	70.80	-1.50	1	360
11:01:43	70.70	70.90	70.90	-1.40	1	359
11:01:39	70.80	70.90	70.80	-1.50	1	358
11:01:12	70.80	70.90	70.80	-1.50	1	357
10:57:38	70.70	70.80	70.80	-1.50	2	356
10:56:55	70.60	70.80	70.60	-1.70	1	354
10:56:55	70.70	70.80	70.70	-1.60	1	353
10:56:54	70.80	70.90	70.80	-1.50	6	352
10:56:54	70.70	70.80	70.80	-1.50	4	346
10:56:30	70.70	70.80	70.70	-1.60	2	342
10:56:30	70.60	70.70	70.70	-1.60	4	340
10:54:59	70.60	70.80	70.80	-1.50	1	336
10:54:57	70.70	70.80	70.70	-1.60	2	335
10:53:46	70.70	70.80	70.80	-1.50	1	333
10:53:24	70.60	70.70	70.90	-1.40	2	332
10:53:24	70.60	70.70	70.80	-1.50	1	330
10:53:24	70.60	70.70	70.70	-1.60	2	329
10:53:03	70.70	70.80	70.70	-1.60	1	327
10:52:28	70.60	70.80	70.60	-1.70	1	326
10:52:28	70.70	70.90	70.70	-1.60	2	325
10:52:28	70.70	70.90	70.70	-1.60	14	323
10:52:24	70.80	70.90	70.80	-1.50	8	309
10:52:22	70.90	71.00	70.90	-1.40	5	301
10:50:21	70.80	71.00	70.80	-1.50	3	296
10:49:20	70.70	70.80	70.80	-1.50	1	293
10:48:45	70.80	71.00	70.80	-1.50	1	292
10:48:32	70.80	70.90	70.80	-1.50	1	291
10:48:20	70.80	70.90	70.80	-1.50	1	290
10:48:16	70.80	70.90	70.80	-1.50	15	289
10:48:16	70.90	71.00	70.90	-1.40	3	274
10:45:00	70.90	71.00	70.90	-1.40	4	271
10:43:40	71.00	71.20	71.00	-1.30	1	267
10:40:59	70.90	71.00	71.00	-1.30	1	266
10:40:52	70.90	71.00	71.00	-1.30	2	265
10:39:44	70.90	71.00	71.00	-1.30	1	263
10:37:18	70.90	71.00	70.90	-1.40	1	262
10:35:26	70.90	71.00	71.00	-1.30	1	261
10:33:30	70.90	71.00	71.00	-1.30	1	260
10:33:02	70.90	71.00	70.90	-1.40	2	259
10:29:42	70.90	71.00	70.90	-1.40	2	257
10:28:42	70.90	71.00	70.90	-1.40	1	255
10:28:31	70.80	71.00	71.00	-1.30	1	254
10:27:37	70.80	70.90	70.90	-1.40	1	253
10:27:06	70.80	70.90	70.90	-1.40	3	252
10:25:51	70.80	70.90	70.80	-1.50	1	249
10:25:45	70.80	70.90	70.80	-1.50	1	248
10:25:23	70.80	70.90	70.80	-1.50	1	247
10:23:35	70.90	71.00	70.80	-1.50	8	246
10:23:35	70.90	71.00	70.90	-1.40	2	238
10:23:19	70.90	71.00	71.00	-1.30	1	236
10:22:57	70.80	71.00	71.00	-1.30	1	235
10:22:36	70.80	70.90	70.90	-1.40	1	234
10:22:17	70.90	71.00	70.90	-1.40	15	233
10:21:09	71.00	71.20	71.00	-1.30	8	218
10:21:03	71.10	71.20	71.10	-1.20	2	210
10:16:41	71.10	71.30	71.10	-1.20	1	208
10:15:48	71.00	71.20	71.20	-1.10	1	207
10:14:42	71.00	71.20	71.00	-1.30	1	206
10:11:59	71.00	71.10	71.10	-1.20	1	205
10:10:54	71.00	71.10	71.00	-1.30	2	204
10:09:33	70.90	71.00	71.00	-1.30	2	202
10:09:10	70.90	71.00	70.90	-1.40	1	200
10:08:52	70.90	71.00	71.00	-1.30	1	199
10:08:20	70.90	71.00	71.00	-1.30	1	198
10:07:41	70.90	71.00	70.90	-1.40	1	197
10:07:37	70.90	71.00	70.90	-1.40	1	196
10:07:16	70.90	71.00	70.90	-1.40	1	195
10:05:37	70.80	70.90	70.90	-1.40	2	194
10:05:37	70.80	70.90	70.90	-1.40	2	192
10:04:46	70.80	71.00	71.00	-1.30	3	190
10:03:52	70.90	71.30	70.90	-1.40	1	187
10:03:51	70.90	71.00	71.00	-1.30	1	186
10:03:51	70.90	71.00	71.00	-1.30	2	185
10:03:51	71.20	71.40	71.00	-1.30	20	183
10:03:51	71.20	71.40	71.10	-1.20	8	163
10:03:51	71.20	71.40	71.20	-1.10	9	155
10:03:11	71.30	71.40	71.30	-1.00	1	146
10:00:39	71.30	71.40	71.30	-1.00	1	145
10:00:36	71.30	71.40	71.30	-1.00	1	144
09:57:56	71.30	71.40	71.30	-1.00	3	143
09:56:00	71.30	71.40	71.30	-1.00	2	140
09:55:53	71.30	71.40	71.30	-1.00	1	138
09:55:13	71.30	71.40	71.30	-1.00	1	137
09:54:10	71.30	71.40	71.30	-1.00	1	136
09:52:37	71.20	71.60	71.20	-1.10	1	135
09:52:37	71.10	71.20	71.20	-1.10	1	134
09:52:37	71.10	71.20	71.20	-1.10	2	133
09:52:37	71.60	71.70	71.20	-1.10	14	131
09:52:37	71.60	71.70	71.30	-1.00	8	117
09:52:37	71.60	71.70	71.40	-0.90	3	109
09:52:37	71.60	71.70	71.50	-0.80	12	106
09:52:37	71.60	71.70	71.60	-0.70	10	94
09:51:08	71.60	71.70	71.60	-0.70	1	84
09:49:17	71.60	71.70	71.60	-0.70	1	83
09:46:53	71.70	71.80	71.70	-0.60	1	82
09:39:18	71.60	71.80	71.80	-0.50	1	81
09:39:10	71.60	71.70	71.70	-0.60	1	80
09:39:10	71.70	71.80	71.70	-0.60	3	79
09:38:53	71.70	71.80	71.80	-0.50	2	76
09:36:19	71.70	71.80	71.70	-0.60	1	74
09:35:05	71.70	71.80	71.70	-0.60	1	73
09:33:54	71.70	71.80	71.70	-0.60	2	72
09:32:09	71.70	71.80	71.70	-0.60	4	70
09:31:15	71.70	71.80	71.70	-0.60	1	66
09:29:49	71.70	71.80	71.80	-0.50	1	65
09:27:19	71.70	71.80	71.80	-0.50	1	64
09:23:46	71.80	71.90	71.80	-0.50	1	63
09:23:36	71.80	71.90	71.80	-0.50	1	62
09:21:41	71.70	71.80	71.80	-0.50	1	61
09:18:15	71.60	71.80	71.60	-0.70	1	60
09:17:39	71.50	71.80	71.50	-0.80	1	59
09:16:28	71.70	71.90	71.70	-0.60	5	58
09:16:18	71.80	71.90	71.80	-0.50	1	53
09:15:54	71.80	71.90	71.80	-0.50	1	52
09:15:41	71.90	72.00	71.90	-0.40	6	51
09:15:41	71.90	72.00	71.90	-0.40	6	45
09:15:10	71.90	72.00	72.00	-0.30	2	39
09:12:19	71.80	71.90	71.90	-0.40	1	37
09:10:59	71.80	71.90	71.90	-0.40	1	36
09:10:37	71.80	72.00	71.80	-0.50	1	35
09:10:00	71.90	72.00	71.90	-0.40	1	34
09:09:29	71.90	72.00	71.90	-0.40	1	33
09:07:30	71.80	72.00	72.00	-0.30	1	32
09:07:21	71.70	71.90	71.90	-0.40	1	31
09:07:15	71.70	71.80	71.80	-0.50	1	30
09:05:52	71.80	71.90	71.80	-0.50	1	29
09:05:48	71.70	71.80	71.80	-0.50	1	28
09:05:36	71.70	71.80	71.80	-0.50	1	27
09:04:45	71.70	71.80	71.80	-0.50	1	26
09:04:33	71.80	71.90	71.80	-0.50	1	25
09:04:31	71.80	71.90	71.80	-0.50	1	24
09:04:31	71.70	71.80	71.80	-0.50	2	23
09:03:43	71.80	71.90	71.80	-0.50	1	21
09:03:28	71.90	72.00	71.90	-0.40	3	20
09:03:26	71.80	71.90	71.90	-0.40	1	17
09:02:06	71.80	72.00	72.00	-0.30	1	16
09:01:34	71.80	72.00	71.80	-0.50	1	15
09:01:17	71.70	71.90	71.90	-0.40	1	14
09:00:51	71.50	71.90	71.90	-0.40	1	13
09:00:47	71.90	72.00	71.90	-0.40	1	12
09:00:39	71.90	72.20	71.80	-0.50	2	11
09:00:39	71.90	72.20	71.90	-0.40	1	9
09:00:31	72.00	72.30	72.00	-0.30	3	8
09:00:03	72.00	72.30	72.30	0	1	5
09:00:02	72.30	72.40	72.30	0	2	4
09:00:02	--	--	72.30	0	2	2

　

其他人也逛...

App Store Card $ 1000 - 數位序號

金士頓 Kingston KC3000 2TB PCIe 4.0 NVMe M.2 SSD (SKC3000D/2048G)

【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證

Samsung Galaxy S26 Ultra (12G/256G)

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

Samsung Galaxy A56 5G (12G/256G)

OPPO Reno14 6.59吋 12+256GB

羅技 MX Master 4 無線滑鼠

KIRIN 生茶-焙茶525ml (24入/箱)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

家樂福100元好禮即享券(餘額型)

GARMIN VENU 3 GPS 智慧腕錶

PChome 購物儲值100,000元

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

Dyson Supersonic Travel HD19 隨行吹風機粉霧玫瑰

從鴨子划水到黑馬之姿　一銀財...

待華許宣誓就職　美聯準會任命...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中國手機市場掀價格戰蘋果降...
‧對流雲系發展旺盛　高雄、屏東...
‧川普：希望台海維持現狀　兩岸...

加密貨幣

比特幣BTC	78072.79	-2,974.08	-3.67%
以太幣ETH	2176.80	-104.13	-4.57%
瑞波幣XRP	1.41	-0.07	-4.99%
比特幣現金BCH	415.21	-19.47	-4.48%
萊特幣LTC	56.17	-1.99	-3.42%
卡達幣ADA	0.255303	-0.01	-5.50%
波場幣TRX	0.352050	0.00	-0.45%
恆星幣XLM	0.152242	-0.01	-6.14%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。