最新酷派集團(02369.HK)斥498萬美元收購MSTR股份熱門《業績》國家聯合資源(00254.HK)中期虧損擴至2,354萬元

更新報價

大　樹 (6469) 生技醫療上櫃

85.80 ▼-1.30 -1.49% 1.52億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.30	1,772	85.80	22	86.00	1	87.10	87.10	85.40	87.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	85.80	86.00	85.80	-1.30	1	1772
13:30:00	85.80	86.00	85.80	-1.30	57	1771
13:24:37	86.20	86.30	86.30	-0.80	2	1714
13:24:12	86.10	86.30	86.30	-0.80	1	1712
13:24:04	86.10	86.20	86.20	-0.90	1	1711
13:24:04	86.10	86.20	86.20	-0.90	3	1710
13:23:08	86.10	86.30	86.10	-1.00	1	1707
13:22:44	86.10	86.20	86.20	-0.90	2	1706
13:22:25	86.00	86.10	86.10	-1.00	1	1704
13:22:25	86.00	86.10	86.10	-1.00	8	1703
13:22:25	86.00	86.10	86.00	-1.10	1	1695
13:22:14	86.00	86.20	86.00	-1.10	1	1694
13:22:03	86.00	86.10	86.10	-1.00	1	1693
13:21:34	86.00	86.20	86.00	-1.10	1	1692
13:20:56	86.00	86.20	86.00	-1.10	1	1691
13:20:40	86.10	86.20	86.10	-1.00	2	1690
13:20:18	86.10	86.20	86.10	-1.00	1	1688
13:18:22	86.20	86.30	86.20	-0.90	2	1687
13:18:03	86.30	86.40	86.30	-0.80	1	1685
13:18:02	86.30	86.40	86.30	-0.80	1	1684
13:17:49	86.30	86.40	86.30	-0.80	2	1683
13:17:46	86.30	86.40	86.30	-0.80	1	1681
13:17:46	86.20	86.30	86.30	-0.80	2	1680
13:17:45	86.20	86.30	86.30	-0.80	1	1678
13:17:34	86.20	86.30	86.30	-0.80	1	1677
13:17:30	86.20	86.30	86.20	-0.90	1	1676
13:17:22	86.20	86.30	86.20	-0.90	1	1675
13:17:02	86.20	86.30	86.20	-0.90	1	1674
13:16:59	86.10	86.20	86.20	-0.90	1	1673
13:16:59	86.10	86.20	86.20	-0.90	2	1672
13:16:58	86.10	86.20	86.20	-0.90	2	1670
13:16:58	86.10	86.20	86.20	-0.90	1	1668
13:16:58	86.10	86.20	86.20	-0.90	2	1667
13:16:11	86.00	86.10	86.10	-1.00	10	1665
13:16:03	86.00	86.10	86.00	-1.10	1	1655
13:15:54	86.00	86.10	86.00	-1.10	1	1654
13:15:44	86.00	86.10	86.00	-1.10	1	1653
13:14:54	85.90	86.00	86.00	-1.10	2	1652
13:14:54	85.90	86.00	86.00	-1.10	2	1650
13:14:54	86.00	86.10	86.00	-1.10	3	1648
13:14:25	86.00	86.10	86.00	-1.10	1	1645
13:14:25	85.90	86.00	86.00	-1.10	1	1644
13:14:05	86.00	86.10	86.00	-1.10	1	1643
13:14:05	86.00	86.10	86.00	-1.10	1	1642
13:14:05	85.90	86.00	86.00	-1.10	4	1641
13:13:35	85.90	86.00	85.90	-1.20	1	1637
13:13:33	85.90	86.10	85.90	-1.20	1	1636
13:12:27	86.00	86.10	86.00	-1.10	1	1635
13:11:54	86.00	86.10	86.00	-1.10	1	1634
13:11:53	86.00	86.10	86.00	-1.10	1	1633
13:11:20	86.00	86.10	86.00	-1.10	1	1632
13:09:02	85.90	86.00	86.00	-1.10	6	1631
13:09:01	85.80	85.90	85.90	-1.20	1	1625
13:09:01	85.90	86.00	85.90	-1.20	1	1624
13:08:03	85.90	86.00	86.00	-1.10	1	1623
13:07:21	85.90	86.00	85.90	-1.20	1	1622
13:06:40	85.90	86.00	86.00	-1.10	1	1621
13:05:35	85.90	86.10	86.10	-1.00	1	1620
13:05:12	85.80	86.00	86.00	-1.10	5	1619
13:05:11	85.90	86.00	85.80	-1.30	1	1614
13:05:11	85.90	86.00	85.90	-1.20	3	1613
13:05:06	85.90	86.00	85.90	-1.20	1	1610
13:04:44	85.90	86.00	86.00	-1.10	1	1609
13:04:44	86.00	86.10	86.00	-1.10	1	1608
13:04:36	86.00	86.10	86.00	-1.10	1	1607
13:03:33	86.00	86.10	86.10	-1.00	1	1606
13:02:28	86.00	86.10	86.00	-1.10	1	1605
13:02:04	85.90	86.10	86.10	-1.00	2	1604
13:01:55	86.00	86.10	86.00	-1.10	1	1602
13:00:21	85.90	86.00	86.00	-1.10	1	1601
13:00:16	85.90	86.00	86.00	-1.10	2	1600
13:00:16	85.90	86.00	86.00	-1.10	5	1598
12:58:08	85.90	86.00	86.00	-1.10	7	1593
12:58:08	85.80	85.90	85.90	-1.20	2	1586
12:58:08	85.90	86.00	85.90	-1.20	3	1584
12:57:17	85.90	86.00	85.90	-1.20	1	1581
12:57:01	85.90	86.00	85.90	-1.20	1	1580
12:56:03	86.00	86.10	86.00	-1.10	1	1579
12:55:58	86.00	86.10	86.00	-1.10	4	1578
12:55:44	86.00	86.10	86.00	-1.10	3	1574
12:54:26	85.90	86.00	86.00	-1.10	1	1571
12:54:23	85.90	86.00	86.00	-1.10	1	1570
12:53:40	85.90	86.00	86.00	-1.10	1	1569
12:52:30	85.90	86.00	86.00	-1.10	1	1568
12:52:30	85.90	86.00	86.00	-1.10	5	1567
12:51:24	85.90	86.00	85.90	-1.20	5	1562
12:50:00	85.90	86.00	86.00	-1.10	1	1557
12:49:57	85.90	86.00	86.00	-1.10	3	1556
12:49:42	85.90	86.00	86.00	-1.10	1	1553
12:49:42	85.90	86.00	86.00	-1.10	5	1552
12:49:31	85.90	86.00	86.00	-1.10	1	1547
12:49:10	85.90	86.00	86.00	-1.10	1	1546
12:48:50	85.90	86.00	86.00	-1.10	1	1545
12:48:04	85.90	86.00	86.00	-1.10	3	1544
12:47:37	85.90	86.00	86.00	-1.10	2	1541
12:46:37	85.90	86.00	86.00	-1.10	1	1539
12:44:11	85.80	85.90	85.90	-1.20	10	1538
12:43:14	85.80	85.90	85.90	-1.20	1	1528
12:42:24	85.80	85.90	85.90	-1.20	2	1527
12:41:31	85.80	85.90	85.90	-1.20	1	1525
12:41:31	85.80	85.90	85.90	-1.20	1	1524
12:41:31	85.80	85.90	85.90	-1.20	1	1523
12:41:31	85.80	85.90	85.90	-1.20	1	1522
12:41:31	85.80	85.90	85.90	-1.20	9	1521
12:41:31	85.80	85.90	85.80	-1.30	1	1512
12:40:24	85.80	85.90	85.90	-1.20	1	1511
12:40:04	85.80	85.90	85.90	-1.20	1	1510
12:37:40	85.70	85.80	85.80	-1.30	1	1509
12:37:40	85.70	85.80	85.80	-1.30	2	1508
12:37:40	85.70	85.80	85.80	-1.30	1	1506
12:37:40	85.60	85.80	85.80	-1.30	11	1505
12:37:39	85.70	85.80	85.70	-1.40	1	1494
12:37:39	85.70	85.80	85.70	-1.40	1	1493
12:36:58	85.70	85.80	85.70	-1.40	1	1492
12:36:15	85.70	85.80	85.70	-1.40	1	1491
12:36:14	85.70	85.90	85.70	-1.40	1	1490
12:36:06	85.70	85.90	85.70	-1.40	1	1489
12:35:13	85.80	85.90	85.80	-1.30	1	1488
12:35:08	85.80	85.90	85.80	-1.30	1	1487
12:34:34	85.80	85.90	85.80	-1.30	1	1486
12:34:02	85.70	85.90	85.70	-1.40	1	1485
12:33:48	85.80	85.90	85.80	-1.30	1	1484
12:33:46	85.80	85.90	85.80	-1.30	2	1483
12:33:40	85.80	85.90	85.80	-1.30	1	1481
12:33:40	85.80	85.90	85.80	-1.30	2	1480
12:33:08	85.80	85.90	85.80	-1.30	1	1478
12:32:57	85.80	85.90	85.80	-1.30	1	1477
12:32:43	85.80	85.90	85.80	-1.30	1	1476
12:32:36	85.80	85.90	85.80	-1.30	1	1475
12:32:24	85.80	85.90	85.80	-1.30	1	1474
12:31:48	85.80	85.90	85.80	-1.30	1	1473
12:31:44	85.80	85.90	85.80	-1.30	1	1472
12:31:38	85.80	85.90	85.90	-1.20	1	1471
12:30:21	85.80	85.90	85.80	-1.30	1	1470
12:29:45	85.80	85.90	85.80	-1.30	1	1469
12:29:17	85.80	85.90	85.80	-1.30	1	1468
12:27:47	85.80	85.90	85.80	-1.30	1	1467
12:27:01	85.80	85.90	85.80	-1.30	1	1466
12:26:53	85.80	85.90	85.80	-1.30	5	1465
12:26:52	85.80	85.90	85.80	-1.30	2	1460
12:25:59	85.80	85.90	85.80	-1.30	1	1458
12:25:53	85.80	85.90	85.80	-1.30	1	1457
12:25:27	85.80	85.90	85.80	-1.30	1	1456
12:25:02	85.80	85.90	85.80	-1.30	1	1455
12:25:01	85.80	85.90	85.80	-1.30	1	1454
12:24:14	85.80	85.90	85.80	-1.30	1	1453
12:23:52	85.80	85.90	85.80	-1.30	1	1452
12:23:04	85.80	85.90	85.80	-1.30	1	1451
12:21:54	85.80	85.90	85.80	-1.30	1	1450
12:21:54	85.80	85.90	85.80	-1.30	1	1449
12:20:44	85.80	85.90	85.80	-1.30	1	1448
12:20:20	85.80	85.90	85.90	-1.20	2	1447
12:19:58	85.80	85.90	85.80	-1.30	1	1445
12:19:08	85.80	85.90	85.80	-1.30	1	1444
12:18:57	85.80	85.90	85.80	-1.30	1	1443
12:18:01	85.80	85.90	85.80	-1.30	1	1442
12:16:50	85.80	85.90	85.80	-1.30	1	1441
12:16:03	85.80	85.90	85.80	-1.30	1	1440
12:15:02	85.80	85.90	85.80	-1.30	1	1439
12:14:44	85.80	85.90	85.80	-1.30	1	1438
12:14:07	85.80	85.90	85.80	-1.30	1	1437
12:12:36	85.80	85.90	85.80	-1.30	1	1436
12:12:09	85.80	85.90	85.80	-1.30	1	1435
12:12:09	85.80	85.90	85.90	-1.20	1	1434
12:12:00	85.80	85.90	85.80	-1.30	1	1433
12:10:49	85.80	85.90	85.80	-1.30	1	1432
12:10:39	85.80	85.90	85.80	-1.30	1	1431
12:10:23	85.90	86.00	85.90	-1.20	1	1430
12:10:11	85.90	86.00	85.90	-1.20	1	1429
12:10:09	85.90	86.00	85.90	-1.20	1	1428
12:09:04	85.90	86.00	85.90	-1.20	1	1427
12:08:14	85.90	86.00	85.90	-1.20	1	1426
12:07:53	85.90	86.00	85.90	-1.20	1	1425
12:07:33	85.90	86.00	85.90	-1.20	1	1424
12:06:16	85.90	86.00	85.90	-1.20	1	1423
12:04:30	85.90	86.00	85.90	-1.20	2	1422
12:04:18	85.90	86.00	85.90	-1.20	1	1420
12:02:25	85.90	86.00	85.90	-1.20	1	1419
12:01:07	85.90	86.00	85.90	-1.20	1	1418
12:00:25	85.90	86.00	85.90	-1.20	1	1417
11:57:57	85.90	86.00	85.90	-1.20	1	1416
11:56:43	85.90	86.00	86.00	-1.10	5	1415
11:56:32	85.90	86.00	85.90	-1.20	1	1410
11:55:01	85.90	86.00	86.00	-1.10	2	1409
11:54:16	85.90	86.00	86.00	-1.10	5	1407
11:52:40	85.80	85.90	85.90	-1.20	2	1402
11:52:40	85.80	85.90	85.90	-1.20	9	1400
11:52:40	85.90	86.00	85.90	-1.20	2	1391
11:52:36	85.90	86.00	85.90	-1.20	1	1389
11:52:36	85.90	86.00	85.90	-1.20	1	1388
11:52:05	85.90	86.00	85.90	-1.20	3	1387
11:51:35	85.90	86.00	85.90	-1.20	3	1384
11:50:48	85.90	86.00	85.90	-1.20	3	1381
11:50:37	85.90	86.00	85.90	-1.20	1	1378
11:50:36	85.90	86.00	86.00	-1.10	1	1377
11:47:20	85.90	86.00	86.00	-1.10	1	1376
11:47:20	85.90	86.00	86.00	-1.10	2	1375
11:47:09	85.90	86.00	86.00	-1.10	3	1373
11:47:07	85.90	86.00	86.00	-1.10	1	1370
11:45:55	85.90	86.00	85.90	-1.20	2	1369
11:45:24	85.90	86.00	86.00	-1.10	1	1367
11:45:02	85.90	86.00	86.00	-1.10	10	1366
11:44:41	85.90	86.00	85.90	-1.20	1	1356
11:42:46	85.90	86.00	85.90	-1.20	1	1355
11:41:16	85.90	86.00	86.00	-1.10	1	1354
11:39:36	85.90	86.00	86.00	-1.10	1	1353
11:39:22	86.00	86.10	86.00	-1.10	2	1352
11:39:13	86.00	86.10	86.00	-1.10	5	1350
11:38:50	86.00	86.10	86.00	-1.10	2	1345
11:38:23	86.00	86.10	86.00	-1.10	1	1343
11:38:12	85.90	86.00	86.00	-1.10	13	1342
11:37:09	85.90	86.00	85.90	-1.20	1	1329
11:37:09	85.80	85.90	85.90	-1.20	7	1328
11:37:01	85.80	85.90	85.90	-1.20	2	1321
11:36:44	85.80	85.90	85.90	-1.20	1	1319
11:36:00	85.80	85.90	85.90	-1.20	5	1318
11:34:34	85.80	85.90	85.90	-1.20	1	1313
11:34:09	85.80	85.90	85.90	-1.20	1	1312
11:32:53	85.80	85.90	85.90	-1.20	1	1311
11:32:27	85.80	85.90	85.90	-1.20	1	1310
11:31:37	85.80	85.90	85.90	-1.20	1	1309
11:31:35	85.80	85.90	85.90	-1.20	2	1308
11:30:51	85.80	85.90	85.90	-1.20	1	1306
11:30:44	85.80	85.90	85.90	-1.20	2	1305
11:30:21	85.80	85.90	85.80	-1.30	1	1303
11:30:21	85.80	85.90	85.80	-1.30	1	1302
11:30:21	85.60	85.70	85.80	-1.30	3	1301
11:30:21	85.60	85.70	85.70	-1.40	6	1298
11:29:47	85.70	85.80	85.70	-1.40	1	1292
11:28:49	85.60	85.80	85.60	-1.50	1	1291
11:28:49	85.60	85.80	85.80	-1.30	5	1290
11:28:29	85.70	85.80	85.70	-1.40	1	1285
11:27:40	85.60	85.70	85.60	-1.50	1	1284
11:27:40	85.60	85.70	85.70	-1.40	5	1283
11:27:40	85.60	85.70	85.60	-1.50	2	1278
11:27:01	85.60	85.70	85.60	-1.50	1	1276
11:27:01	85.60	85.70	85.60	-1.50	1	1275
11:25:19	85.60	85.70	85.60	-1.50	1	1274
11:25:04	85.60	85.70	85.60	-1.50	1	1273
11:24:09	85.60	85.70	85.70	-1.40	1	1272
11:24:00	85.60	85.70	85.70	-1.40	1	1271
11:24:00	85.60	85.70	85.70	-1.40	1	1270
11:22:14	85.60	85.70	85.70	-1.40	1	1269
11:19:51	85.60	85.70	85.70	-1.40	3	1268
11:19:50	85.60	85.70	85.70	-1.40	10	1265
11:19:35	85.60	85.70	85.60	-1.50	1	1255
11:18:13	85.50	85.60	85.60	-1.50	4	1254
11:18:04	85.50	85.60	85.50	-1.60	5	1250
11:18:03	85.50	85.60	85.50	-1.60	1	1245
11:18:01	85.60	85.70	85.60	-1.50	1	1244
11:16:59	85.60	85.70	85.60	-1.50	1	1243
11:16:03	85.60	85.70	85.60	-1.50	1	1242
11:15:33	85.60	85.70	85.60	-1.50	1	1241
11:15:33	85.60	85.70	85.60	-1.50	1	1240
11:14:54	85.50	85.70	85.50	-1.60	1	1239
11:14:15	85.50	85.70	85.50	-1.60	1	1238
11:13:33	85.50	85.70	85.50	-1.60	1	1237
11:13:20	85.60	85.70	85.60	-1.50	1	1236
11:12:50	85.60	85.70	85.60	-1.50	1	1235
11:12:31	85.60	85.70	85.60	-1.50	1	1234
11:12:11	85.60	85.70	85.60	-1.50	1	1233
11:11:26	85.60	85.70	85.60	-1.50	1	1232
11:11:22	85.60	85.70	85.60	-1.50	1	1231
11:11:06	85.60	85.70	85.60	-1.50	1	1230
11:10:48	85.60	85.70	85.60	-1.50	1	1229
11:10:35	85.60	85.70	85.60	-1.50	1	1228
11:10:09	85.60	85.70	85.60	-1.50	1	1227
11:09:25	85.60	85.70	85.60	-1.50	1	1226
11:09:03	85.60	85.70	85.60	-1.50	1	1225
11:07:55	85.60	85.70	85.60	-1.50	1	1224
11:07:42	85.60	85.70	85.70	-1.40	1	1223
11:07:41	85.60	85.70	85.60	-1.50	4	1222
11:07:26	85.60	85.70	85.60	-1.50	1	1218
11:06:45	85.60	85.70	85.60	-1.50	1	1217
11:06:16	85.60	85.70	85.60	-1.50	1	1216
11:05:32	85.60	85.70	85.60	-1.50	1	1215
11:04:11	85.60	85.70	85.70	-1.40	2	1214
11:04:09	85.60	85.70	85.70	-1.40	1	1212
11:03:50	85.60	85.70	85.70	-1.40	1	1211
11:03:32	85.60	85.70	85.60	-1.50	1	1210
11:02:39	85.60	85.70	85.60	-1.50	1	1209
11:02:28	85.60	85.70	85.60	-1.50	1	1208
11:02:08	85.60	85.70	85.60	-1.50	1	1207
11:01:33	85.60	85.70	85.60	-1.50	1	1206
11:01:02	85.60	85.70	85.60	-1.50	1	1205
10:59:40	85.60	85.70	85.60	-1.50	1	1204
10:58:54	85.60	85.70	85.60	-1.50	1	1203
10:58:54	85.60	85.70	85.60	-1.50	1	1202
10:58:54	85.60	85.70	85.60	-1.50	1	1201
10:58:54	85.60	85.70	85.60	-1.50	7	1200
10:58:31	85.60	85.70	85.60	-1.50	1	1193
10:57:39	85.60	85.70	85.60	-1.50	1	1192
10:55:41	85.60	85.70	85.60	-1.50	1	1191
10:55:10	85.60	85.70	85.60	-1.50	1	1190
10:55:02	85.60	85.70	85.60	-1.50	1	1189
10:53:44	85.60	85.70	85.60	-1.50	1	1188
10:53:23	85.60	85.70	85.60	-1.50	1	1187
10:52:26	85.60	85.70	85.60	-1.50	1	1186
10:49:31	85.60	85.90	85.60	-1.50	3	1185
10:48:59	85.60	85.90	85.60	-1.50	2	1182
10:47:39	85.60	85.90	85.60	-1.50	1	1180
10:46:12	85.70	85.90	85.70	-1.40	1	1179
10:46:12	85.70	85.90	85.70	-1.40	1	1178
10:46:12	85.60	85.70	85.70	-1.40	5	1177
10:46:08	85.50	85.60	85.60	-1.50	10	1172
10:45:54	85.60	85.70	85.60	-1.50	1	1162
10:45:28	85.50	85.60	85.60	-1.50	3	1161
10:44:09	85.50	85.60	85.60	-1.50	3	1158
10:44:09	85.50	85.60	85.60	-1.50	1	1155
10:42:53	85.40	85.50	85.50	-1.60	8	1154
10:42:47	85.40	85.50	85.40	-1.70	1	1146
10:41:58	85.40	85.50	85.40	-1.70	1	1145
10:41:40	85.40	85.50	85.40	-1.70	1	1144
10:41:38	85.40	85.50	85.40	-1.70	3	1143
10:41:36	85.40	85.50	85.40	-1.70	1	1140
10:41:34	85.40	85.50	85.40	-1.70	1	1139
10:41:11	85.40	85.50	85.50	-1.60	1	1138
10:40:53	85.40	85.50	85.50	-1.60	1	1137
10:40:27	85.40	85.50	85.40	-1.70	1	1136
10:39:07	85.40	85.50	85.40	-1.70	1	1135
10:38:58	85.40	85.50	85.50	-1.60	1	1134
10:38:45	85.40	85.50	85.50	-1.60	1	1133
10:38:40	85.40	85.50	85.40	-1.70	1	1132
10:37:34	85.40	85.60	85.40	-1.70	1	1131
10:37:10	85.50	85.60	85.50	-1.60	2	1130
10:37:10	85.50	85.60	85.50	-1.60	4	1128
10:36:22	85.50	85.60	85.50	-1.60	1	1124
10:36:05	85.50	85.60	85.50	-1.60	1	1123
10:36:03	85.50	85.60	85.50	-1.60	1	1122
10:35:24	85.50	85.60	85.60	-1.50	1	1121
10:34:53	85.50	85.60	85.50	-1.60	2	1120
10:34:47	85.50	85.60	85.50	-1.60	1	1118
10:31:49	85.60	85.70	85.60	-1.50	1	1117
10:31:21	85.50	85.70	85.50	-1.60	1	1116
10:30:37	85.40	85.50	85.50	-1.60	1	1115
10:30:37	85.40	85.50	85.50	-1.60	12	1114
10:30:36	85.40	85.50	85.50	-1.60	2	1102
10:29:46	85.50	85.70	85.50	-1.60	1	1100
10:29:46	85.40	85.50	85.50	-1.60	8	1099
10:29:39	85.40	85.50	85.50	-1.60	1	1091
10:29:22	85.40	85.50	85.40	-1.70	1	1090
10:28:46	85.40	85.50	85.40	-1.70	13	1089
10:28:34	85.40	85.50	85.40	-1.70	1	1076
10:28:27	85.40	85.50	85.40	-1.70	1	1075
10:28:27	85.40	85.50	85.40	-1.70	1	1074
10:28:26	85.40	85.50	85.40	-1.70	1	1073
10:28:12	85.40	85.50	85.40	-1.70	1	1072
10:28:07	85.40	85.50	85.40	-1.70	1	1071
10:27:56	85.40	85.50	85.50	-1.60	1	1070
10:27:52	85.40	85.50	85.40	-1.70	1	1069
10:27:50	85.50	85.60	85.50	-1.60	2	1068
10:27:26	85.40	85.70	85.40	-1.70	1	1066
10:27:22	85.40	85.70	85.40	-1.70	1	1065
10:27:17	85.40	85.70	85.70	-1.40	1	1064
10:26:49	85.40	85.70	85.40	-1.70	1	1063
10:26:18	85.40	85.70	85.40	-1.70	1	1062
10:26:18	85.40	85.70	85.40	-1.70	1	1061
10:26:17	85.40	85.70	85.40	-1.70	1	1060
10:25:53	85.50	85.70	85.40	-1.70	2	1059
10:25:53	85.50	85.70	85.50	-1.60	9	1057
10:25:50	85.50	85.70	85.50	-1.60	5	1048
10:25:20	85.50	85.70	85.50	-1.60	1	1043
10:24:15	85.60	85.70	85.60	-1.50	1	1042
10:24:14	85.60	85.70	85.60	-1.50	1	1041
10:23:20	85.60	85.70	85.60	-1.50	1	1040
10:23:18	85.60	85.70	85.60	-1.50	1	1039
10:23:17	85.60	85.70	85.60	-1.50	1	1038
10:23:02	85.60	85.70	85.60	-1.50	1	1037
10:22:21	85.60	85.70	85.60	-1.50	1	1036
10:21:48	85.60	85.70	85.70	-1.40	1	1035
10:19:55	85.60	85.70	85.60	-1.50	2	1034
10:19:40	85.40	85.50	85.50	-1.60	2	1032
10:19:40	85.50	85.70	85.50	-1.60	1	1030
10:19:40	85.50	85.70	85.50	-1.60	1	1029
10:19:40	85.40	85.50	85.50	-1.60	9	1028
10:19:40	85.40	85.50	85.50	-1.60	1	1019
10:19:37	85.50	85.70	85.50	-1.60	7	1018
10:19:32	85.50	85.70	85.50	-1.60	5	1011
10:19:17	85.50	85.70	85.50	-1.60	5	1006
10:19:14	85.60	85.70	85.60	-1.50	1	1001
10:19:05	85.50	85.70	85.50	-1.60	1	1000
10:18:37	85.60	85.70	85.60	-1.50	1	999
10:18:21	85.60	85.70	85.60	-1.50	1	998
10:18:17	85.60	85.70	85.60	-1.50	1	997
10:16:56	85.50	85.70	85.50	-1.60	1	996
10:16:51	85.60	85.70	85.60	-1.50	6	995
10:16:24	85.60	85.70	85.60	-1.50	1	989
10:15:28	85.60	85.70	85.60	-1.50	2	988
10:15:27	85.60	85.70	85.60	-1.50	1	986
10:15:01	85.60	85.70	85.60	-1.50	1	985
10:15:00	85.60	85.70	85.60	-1.50	1	984
10:13:29	85.60	85.80	85.60	-1.50	1	983
10:13:14	85.70	85.80	85.70	-1.40	1	982
10:13:01	85.60	85.70	85.70	-1.40	1	981
10:11:58	85.60	85.80	85.60	-1.50	1	980
10:11:51	85.60	85.80	85.60	-1.50	2	979
10:11:50	85.60	85.80	85.60	-1.50	1	977
10:11:15	85.70	85.80	85.60	-1.50	1	976
10:11:15	85.70	85.80	85.70	-1.40	2	975
10:10:57	85.60	85.80	85.60	-1.50	1	973
10:10:44	85.70	85.80	85.70	-1.40	3	972
10:10:20	85.80	86.00	85.80	-1.30	1	969
10:08:34	85.70	85.80	85.80	-1.30	1	968
10:08:34	85.70	85.80	85.80	-1.30	1	967
10:08:34	85.70	85.80	85.80	-1.30	1	966
10:08:34	85.70	85.80	85.80	-1.30	7	965
10:08:31	85.70	85.80	85.70	-1.40	1	958
10:05:17	85.70	86.10	86.10	-1.00	2	957
10:05:05	86.00	86.20	85.50	-1.60	73	955
10:05:05	86.00	86.20	85.60	-1.50	20	882
10:05:05	86.00	86.20	85.70	-1.40	11	862
10:05:05	86.00	86.20	85.80	-1.30	5	851
10:05:05	86.00	86.20	85.90	-1.20	3	846
10:05:05	86.00	86.20	86.00	-1.10	3	843
10:04:24	86.00	86.20	86.00	-1.10	1	840
10:03:16	85.90	86.00	86.00	-1.10	8	839
10:03:16	86.00	86.20	86.00	-1.10	4	831
10:03:09	86.00	86.20	86.20	-0.90	1	827
10:03:00	86.00	86.10	86.10	-1.00	2	826
10:03:00	86.00	86.10	86.10	-1.00	7	824
10:02:19	86.00	86.10	86.00	-1.10	1	817
10:00:01	86.00	86.10	86.00	-1.10	1	816
09:58:58	86.00	86.10	86.10	-1.00	1	815
09:58:57	86.00	86.10	86.00	-1.10	1	814
09:58:50	86.00	86.10	86.10	-1.00	2	813
09:58:43	86.00	86.10	86.00	-1.10	1	811
09:58:42	86.00	86.10	86.00	-1.10	3	810
09:58:28	86.00	86.10	86.10	-1.00	1	807
09:57:38	86.00	86.20	86.20	-0.90	1	806
09:57:25	86.00	86.10	86.10	-1.00	1	805
09:57:10	86.00	86.10	86.00	-1.10	1	804
09:57:10	85.90	86.00	86.00	-1.10	12	803
09:57:10	85.90	86.00	86.00	-1.10	1	791
09:56:19	85.90	86.00	85.90	-1.20	1	790
09:56:19	85.80	85.90	85.90	-1.20	1	789
09:56:18	85.90	86.00	85.90	-1.20	1	788
09:56:18	85.90	86.00	85.90	-1.20	1	787
09:56:18	85.80	85.90	85.90	-1.20	1	786
09:56:18	85.80	85.90	85.90	-1.20	6	785
09:55:38	85.70	85.80	85.80	-1.30	8	779
09:55:38	85.70	85.80	85.80	-1.30	1	771
09:55:28	85.80	85.90	85.80	-1.30	2	770
09:54:08	85.70	85.80	85.80	-1.30	5	768
09:52:55	85.70	85.90	85.90	-1.20	7	763
09:52:55	85.80	85.90	85.60	-1.50	6	756
09:52:55	85.80	85.90	85.70	-1.40	3	750
09:52:55	85.80	85.90	85.80	-1.30	3	747
09:52:47	85.80	85.90	85.80	-1.30	1	744
09:52:32	85.70	85.90	85.90	-1.20	1	743
09:52:15	85.70	85.90	85.90	-1.20	8	742
09:51:59	85.70	85.90	85.70	-1.40	1	734
09:51:38	85.70	85.90	85.70	-1.40	1	733
09:51:36	85.70	85.90	85.60	-1.50	8	732
09:51:36	85.70	85.90	85.70	-1.40	4	724
09:51:22	85.70	85.90	85.70	-1.40	1	720
09:50:48	85.70	85.90	85.70	-1.40	3	719
09:50:41	85.70	85.90	85.70	-1.40	1	716
09:49:31	85.70	85.90	85.70	-1.40	3	715
09:49:20	85.70	85.80	85.80	-1.30	1	712
09:49:19	85.70	85.80	85.80	-1.30	9	711
09:48:55	85.70	85.80	85.70	-1.40	1	702
09:48:25	85.70	85.80	85.70	-1.40	1	701
09:47:44	85.70	85.80	85.80	-1.30	1	700
09:47:05	85.80	85.90	85.80	-1.30	1	699
09:46:35	85.70	85.90	85.70	-1.40	1	698
09:46:35	85.70	85.90	85.70	-1.40	1	697
09:46:35	85.60	85.70	85.70	-1.40	1	696
09:46:35	85.60	85.80	85.80	-1.30	6	695
09:46:35	85.60	85.70	85.70	-1.40	1	689
09:46:35	85.60	85.70	85.70	-1.40	3	688
09:46:31	85.50	85.60	85.60	-1.50	7	685
09:46:30	85.50	85.60	85.50	-1.60	1	678
09:46:30	85.50	85.60	85.50	-1.60	1	677
09:46:30	85.50	85.60	85.50	-1.60	1	676
09:46:24	85.50	85.60	85.60	-1.50	1	675
09:46:21	85.50	85.60	85.50	-1.60	1	674
09:46:20	85.50	85.60	85.50	-1.60	1	673
09:46:19	85.50	85.60	85.50	-1.60	4	672
09:46:19	85.50	85.60	85.50	-1.60	1	668
09:46:19	85.50	85.60	85.50	-1.60	1	667
09:46:05	85.50	85.70	85.50	-1.60	1	666
09:46:05	85.50	85.70	85.50	-1.60	1	665
09:45:49	85.50	85.70	85.50	-1.60	1	664
09:45:49	85.50	85.70	85.50	-1.60	1	663
09:45:46	85.50	85.70	85.50	-1.60	1	662
09:45:46	85.50	85.70	85.50	-1.60	1	661
09:45:20	85.50	85.70	85.50	-1.60	1	660
09:44:40	85.50	85.70	85.50	-1.60	1	659
09:44:32	85.60	85.70	85.60	-1.50	1	658
09:44:25	85.60	85.70	85.60	-1.50	1	657
09:44:10	85.50	85.70	85.50	-1.60	1	656
09:44:10	85.50	85.70	85.50	-1.60	1	655
09:43:52	85.60	85.70	85.60	-1.50	1	654
09:43:44	85.50	85.70	85.50	-1.60	1	653
09:43:26	85.50	85.70	85.70	-1.40	1	652
09:43:10	85.60	85.70	85.60	-1.50	1	651
09:43:09	85.60	85.70	85.60	-1.50	1	650
09:43:09	85.60	85.70	85.60	-1.50	1	649
09:43:09	85.60	85.70	85.60	-1.50	1	648
09:43:09	85.60	85.70	85.60	-1.50	4	647
09:43:06	85.60	85.70	85.60	-1.50	1	643
09:43:05	85.60	85.70	85.60	-1.50	1	642
09:43:03	85.60	85.70	85.60	-1.50	1	641
09:42:42	85.60	85.80	85.60	-1.50	1	640
09:42:40	85.60	85.80	85.60	-1.50	1	639
09:42:39	85.60	85.80	85.60	-1.50	1	638
09:42:38	85.60	85.80	85.60	-1.50	1	637
09:42:13	85.60	85.80	85.60	-1.50	1	636
09:42:10	85.60	85.80	85.60	-1.50	1	635
09:42:10	85.60	85.80	85.60	-1.50	1	634
09:41:56	85.60	85.80	85.60	-1.50	1	633
09:41:56	85.60	85.80	85.60	-1.50	1	632
09:41:56	85.70	85.80	85.70	-1.40	1	631
09:41:53	85.70	85.80	85.70	-1.40	1	630
09:41:53	85.70	85.80	85.70	-1.40	2	629
09:41:40	85.70	85.80	85.70	-1.40	1	627
09:40:57	85.70	85.80	85.80	-1.30	1	626
09:40:44	85.70	85.80	85.80	-1.30	1	625
09:37:53	85.80	86.00	85.80	-1.30	1	624
09:37:53	85.80	86.00	85.80	-1.30	1	623
09:37:52	85.80	85.90	85.90	-1.20	11	622
09:37:52	85.80	85.90	85.90	-1.20	1	611
09:37:10	85.80	85.90	85.80	-1.30	1	610
09:36:42	85.70	85.90	85.70	-1.40	2	609
09:36:40	85.70	85.90	85.70	-1.40	1	607
09:36:35	85.60	85.90	85.60	-1.50	1	606
09:36:34	85.60	85.70	85.70	-1.40	2	605
09:36:34	85.60	85.70	85.70	-1.40	1	603
09:36:34	85.60	85.70	85.70	-1.40	1	602
09:35:56	85.60	85.90	85.60	-1.50	1	601
09:35:55	85.60	85.90	85.60	-1.50	1	600
09:35:55	85.70	85.90	85.60	-1.50	5	599
09:35:55	85.70	85.90	85.70	-1.40	1	594
09:35:49	85.80	85.90	85.80	-1.30	1	593
09:35:30	85.70	85.90	85.70	-1.40	1	592
09:35:26	85.80	85.90	85.80	-1.30	1	591
09:35:26	85.70	85.80	85.80	-1.30	5	590
09:35:26	85.70	85.80	85.70	-1.40	1	585
09:35:26	85.70	85.80	85.70	-1.40	1	584
09:35:26	85.70	85.80	85.70	-1.40	1	583
09:35:26	85.70	85.80	85.70	-1.40	1	582
09:35:26	85.70	85.80	85.70	-1.40	1	581
09:35:26	85.60	85.70	85.70	-1.40	7	580
09:35:11	85.60	85.80	85.60	-1.50	2	573
09:35:05	85.60	85.70	85.70	-1.40	1	571
09:35:05	85.60	85.70	85.70	-1.40	1	570
09:35:05	85.50	85.70	85.70	-1.40	13	569
09:35:04	85.60	85.70	85.60	-1.50	1	556
09:34:58	85.60	85.70	85.60	-1.50	1	555
09:34:57	85.50	85.60	85.60	-1.50	3	554
09:34:57	85.50	85.60	85.60	-1.50	1	551
09:34:53	85.60	85.70	85.60	-1.50	1	550
09:34:46	85.60	85.70	85.60	-1.50	1	549
09:34:44	85.60	85.70	85.60	-1.50	2	548
09:34:38	85.60	85.70	85.60	-1.50	1	546
09:34:33	85.60	85.70	85.60	-1.50	1	545
09:34:33	85.60	85.70	85.60	-1.50	1	544
09:34:00	85.60	85.70	85.60	-1.50	1	543
09:33:14	85.60	85.70	85.60	-1.50	1	542
09:33:10	85.60	85.70	85.60	-1.50	1	541
09:33:09	85.60	85.70	85.60	-1.50	1	540
09:32:37	85.60	85.70	85.60	-1.50	1	539
09:32:28	85.60	85.70	85.60	-1.50	1	538
09:32:26	85.50	85.60	85.60	-1.50	15	537
09:32:17	85.50	85.60	85.50	-1.60	1	522
09:31:56	85.50	85.60	85.60	-1.50	1	521
09:31:55	85.50	85.60	85.50	-1.60	1	520
09:31:54	85.60	85.70	85.60	-1.50	4	519
09:31:44	85.60	85.70	85.60	-1.50	1	515
09:31:28	85.60	85.70	85.60	-1.50	1	514
09:30:40	85.60	85.70	85.60	-1.50	1	513
09:30:38	85.60	85.70	85.60	-1.50	1	512
09:30:33	85.60	85.70	85.60	-1.50	1	511
09:30:32	85.60	85.70	85.60	-1.50	1	510
09:30:03	85.60	85.70	85.60	-1.50	1	509
09:30:03	85.60	85.70	85.60	-1.50	1	508
09:29:34	85.60	85.70	85.60	-1.50	1	507
09:29:27	85.60	85.70	85.60	-1.50	1	506
09:28:36	85.60	85.70	85.70	-1.40	1	505
09:28:26	85.60	85.70	85.60	-1.50	6	504
09:28:26	85.70	85.80	85.70	-1.40	1	498
09:27:47	85.70	85.80	85.70	-1.40	1	497
09:27:41	85.60	85.80	85.80	-1.30	2	496
09:27:22	85.70	85.80	85.70	-1.40	1	494
09:26:40	85.70	85.80	85.70	-1.40	1	493
09:26:28	85.60	85.80	85.80	-1.30	1	492
09:26:24	85.60	85.70	85.60	-1.50	1	491
09:26:24	85.60	85.70	85.60	-1.50	1	490
09:26:24	85.70	85.80	85.70	-1.40	1	489
09:26:24	85.70	85.80	85.70	-1.40	1	488
09:26:23	85.60	85.70	85.70	-1.40	11	487
09:25:31	85.60	85.70	85.70	-1.40	1	476
09:25:28	85.50	85.60	85.60	-1.50	5	475
09:25:24	85.60	85.70	85.60	-1.50	4	470
09:24:38	85.50	85.60	85.60	-1.50	3	466
09:24:24	85.50	85.60	85.60	-1.50	1	463
09:24:17	85.50	85.60	85.60	-1.50	1	462
09:24:15	85.50	85.60	85.60	-1.50	2	461
09:24:09	85.50	85.60	85.50	-1.60	1	459
09:24:09	85.50	85.60	85.50	-1.60	1	458
09:24:08	85.50	85.60	85.50	-1.60	1	457
09:24:08	85.50	85.60	85.50	-1.60	7	456
09:23:45	85.50	85.60	85.60	-1.50	1	449
09:23:45	85.50	85.60	85.50	-1.60	1	448
09:23:40	85.60	85.80	85.50	-1.60	1	447
09:23:40	85.60	85.80	85.60	-1.50	1	446
09:23:27	85.50	85.80	85.50	-1.60	1	445
09:23:26	85.60	85.80	85.60	-1.50	2	444
09:23:25	85.60	85.70	85.70	-1.40	1	442
09:23:25	85.60	85.70	85.70	-1.40	1	441
09:23:25	85.60	85.70	85.70	-1.40	10	440
09:23:25	85.60	85.70	85.60	-1.50	1	430
09:23:25	85.60	85.70	85.60	-1.50	5	429
09:22:59	85.60	85.70	85.60	-1.50	1	424
09:22:55	85.60	85.70	85.60	-1.50	1	423
09:22:54	85.60	85.70	85.60	-1.50	1	422
09:22:54	85.60	85.70	85.60	-1.50	1	421
09:22:53	85.60	85.70	85.60	-1.50	1	420
09:22:53	85.60	85.70	85.70	-1.40	1	419
09:22:43	85.60	85.70	85.60	-1.50	1	418
09:22:42	85.60	85.70	85.60	-1.50	1	417
09:22:42	85.60	85.70	85.60	-1.50	1	416
09:22:42	85.60	85.70	85.60	-1.50	2	415
09:22:42	85.60	85.70	85.60	-1.50	1	413
09:22:31	85.60	85.70	85.70	-1.40	1	412
09:22:31	85.60	85.70	85.60	-1.50	2	411
09:22:18	85.60	85.70	85.60	-1.50	1	409
09:22:18	85.60	85.80	85.60	-1.50	1	408
09:22:18	85.60	85.80	85.60	-1.50	1	407
09:22:13	85.70	85.80	85.70	-1.40	1	406
09:22:00	85.70	85.80	85.70	-1.40	1	405
09:21:46	85.70	85.80	85.70	-1.40	1	404
09:21:46	85.70	85.80	85.70	-1.40	1	403
09:21:46	85.70	85.80	85.70	-1.40	1	402
09:21:44	85.70	85.80	85.70	-1.40	5	401
09:21:37	85.70	85.90	85.70	-1.40	1	396
09:21:32	85.80	85.90	85.80	-1.30	1	395
09:21:31	85.70	85.90	85.70	-1.40	1	394
09:21:30	85.80	85.90	85.80	-1.30	3	393
09:21:10	85.80	85.90	85.80	-1.30	1	390
09:21:10	85.80	85.90	85.80	-1.30	1	389
09:21:01	85.80	85.90	85.80	-1.30	1	388
09:20:42	85.80	85.90	85.80	-1.30	1	387
09:20:32	85.80	85.90	85.80	-1.30	1	386
09:20:32	85.80	85.90	85.80	-1.30	1	385
09:20:31	85.80	85.90	85.80	-1.30	1	384
09:20:22	85.80	85.90	85.80	-1.30	1	383
09:20:18	85.80	85.90	85.80	-1.30	1	382
09:20:09	85.80	85.90	85.80	-1.30	1	381
09:20:09	85.80	85.90	85.80	-1.30	1	380
09:19:57	85.80	85.90	85.80	-1.30	1	379
09:19:55	85.80	85.90	85.80	-1.30	1	378
09:19:54	85.80	85.90	85.80	-1.30	1	377
09:19:28	85.80	85.90	85.80	-1.30	1	376
09:19:14	85.80	85.90	85.80	-1.30	1	375
09:18:59	85.80	85.90	85.80	-1.30	1	374
09:18:40	85.80	85.90	85.80	-1.30	1	373
09:18:39	85.80	85.90	85.80	-1.30	1	372
09:18:39	85.90	86.00	85.90	-1.20	1	371
09:18:39	85.90	86.00	85.90	-1.20	2	370
09:18:39	85.90	86.00	85.90	-1.20	1	368
09:18:39	85.90	86.00	85.90	-1.20	1	367
09:18:38	85.90	86.00	85.90	-1.20	1	366
09:18:38	85.90	86.00	85.90	-1.20	2	365
09:18:38	85.90	86.00	85.90	-1.20	1	363
09:18:38	85.90	86.00	85.90	-1.20	1	362
09:18:38	85.90	86.00	85.90	-1.20	2	361
09:18:38	85.90	86.00	85.90	-1.20	1	359
09:18:38	85.90	86.00	85.90	-1.20	1	358
09:18:38	86.00	86.10	86.00	-1.10	12	357
09:18:38	86.00	86.10	86.00	-1.10	5	345
09:18:38	86.00	86.10	86.00	-1.10	1	340
09:18:38	86.00	86.10	86.00	-1.10	9	339
09:18:38	86.00	86.10	86.00	-1.10	1	330
09:18:28	86.00	86.10	86.00	-1.10	1	329
09:18:04	86.10	86.20	86.10	-1.00	1	328
09:18:01	86.00	86.20	86.00	-1.10	1	327
09:18:00	86.00	86.20	86.00	-1.10	1	326
09:18:00	86.10	86.20	86.10	-1.00	1	325
09:18:00	86.10	86.20	86.10	-1.00	1	324
09:17:46	86.00	86.20	86.20	-0.90	1	323
09:17:29	86.10	86.20	86.10	-1.00	1	322
09:17:29	86.10	86.20	86.10	-1.00	1	321
09:17:12	86.10	86.20	86.10	-1.00	1	320
09:17:12	86.10	86.20	86.10	-1.00	1	319
09:17:12	86.10	86.20	86.10	-1.00	1	318
09:17:09	86.10	86.20	86.20	-0.90	1	317
09:17:03	86.10	86.20	86.20	-0.90	1	316
09:17:00	86.10	86.20	86.10	-1.00	1	315
09:17:00	86.10	86.20	86.10	-1.00	1	314
09:16:39	86.10	86.20	86.10	-1.00	1	313
09:16:23	86.10	86.20	86.10	-1.00	1	312
09:16:23	86.10	86.20	86.10	-1.00	1	311
09:16:22	86.10	86.20	86.10	-1.00	1	310
09:16:04	86.10	86.20	86.10	-1.00	1	309
09:15:52	86.10	86.20	86.10	-1.00	1	308
09:15:36	86.10	86.20	86.10	-1.00	1	307
09:15:36	86.10	86.20	86.10	-1.00	1	306
09:15:36	86.10	86.20	86.20	-0.90	5	305
09:15:25	86.20	86.30	86.20	-0.90	1	300
09:15:08	86.20	86.30	86.20	-0.90	1	299
09:14:57	86.20	86.30	86.20	-0.90	1	298
09:14:56	86.20	86.30	86.20	-0.90	1	297
09:14:50	86.20	86.40	86.20	-0.90	1	296
09:14:27	86.20	86.40	86.20	-0.90	1	295
09:14:07	86.20	86.40	86.20	-0.90	1	294
09:13:56	86.20	86.40	86.40	-0.70	5	293
09:13:37	86.20	86.40	86.20	-0.90	1	288
09:13:10	86.20	86.50	86.20	-0.90	1	287
09:13:07	86.20	86.50	86.20	-0.90	1	286
09:12:48	86.20	86.50	86.20	-0.90	1	285
09:12:44	86.20	86.50	86.20	-0.90	2	284
09:12:37	86.20	86.50	86.20	-0.90	1	282
09:12:04	86.30	86.50	86.30	-0.80	2	281
09:11:37	86.30	86.50	86.30	-0.80	1	279
09:11:24	86.20	86.30	86.30	-0.80	1	278
09:11:23	86.30	86.50	86.30	-0.80	1	277
09:10:39	86.30	86.50	86.30	-0.80	1	276
09:10:37	86.30	86.50	86.30	-0.80	1	275
09:10:37	86.30	86.40	86.40	-0.70	2	274
09:10:37	86.20	86.30	86.30	-0.80	12	272
09:10:22	86.20	86.30	86.20	-0.90	1	260
09:09:54	86.20	86.30	86.20	-0.90	1	259
09:09:54	86.20	86.30	86.20	-0.90	1	258
09:09:51	86.20	86.30	86.20	-0.90	5	257
09:09:25	86.20	86.30	86.30	-0.80	1	252
09:08:52	86.20	86.30	86.20	-0.90	1	251
09:08:40	86.10	86.20	86.20	-0.90	5	250
09:08:38	86.10	86.20	86.10	-1.00	3	245
09:08:28	86.10	86.20	86.20	-0.90	3	242
09:08:25	86.10	86.20	86.20	-0.90	1	239
09:08:21	86.10	86.20	86.20	-0.90	2	238
09:08:01	86.10	86.20	86.20	-0.90	1	236
09:07:53	86.10	86.20	86.20	-0.90	1	235
09:07:10	86.10	86.30	86.30	-0.80	1	234
09:07:00	86.10	86.30	86.10	-1.00	1	233
09:06:57	86.00	86.30	86.00	-1.10	3	232
09:06:54	86.10	86.40	86.10	-1.00	1	229
09:06:54	86.00	86.10	86.30	-0.80	2	228
09:06:54	86.00	86.10	86.20	-0.90	3	226
09:06:54	86.00	86.10	86.10	-1.00	5	223
09:06:46	86.00	86.10	86.10	-1.00	1	218
09:06:46	86.10	86.20	86.10	-1.00	1	217
09:06:46	86.10	86.20	86.10	-1.00	1	216
09:06:45	86.00	86.10	86.10	-1.00	10	215
09:06:21	86.00	86.10	86.00	-1.10	1	205
09:06:19	86.00	86.10	86.00	-1.10	1	204
09:06:13	86.00	86.10	86.00	-1.10	2	203
09:06:12	86.00	86.10	86.10	-1.00	1	201
09:06:11	86.00	86.10	86.00	-1.10	9	200
09:06:11	86.00	86.10	86.00	-1.10	1	191
09:06:10	86.20	86.40	86.00	-1.10	2	190
09:06:05	86.00	86.10	86.00	-1.10	1	188
09:06:03	86.00	86.10	86.00	-1.10	1	187
09:06:02	86.00	86.10	86.00	-1.10	1	186
09:06:00	86.00	86.10	86.00	-1.10	1	185
09:06:00	86.00	86.10	86.00	-1.10	10	184
09:05:55	86.00	86.10	86.10	-1.00	1	174
09:05:50	86.00	86.10	86.10	-1.00	1	173
09:05:41	86.10	86.20	86.10	-1.00	7	172
09:05:40	86.10	86.30	86.10	-1.00	1	165
09:05:39	86.20	86.40	86.20	-0.90	4	164
09:05:39	86.30	86.40	86.30	-0.80	1	160
09:05:38	86.20	86.40	86.20	-0.90	1	159
09:05:26	86.20	86.40	86.20	-0.90	1	158
09:05:26	86.20	86.40	86.20	-0.90	1	157
09:05:22	86.30	86.40	86.30	-0.80	7	156
09:05:22	86.30	86.40	86.30	-0.80	1	149
09:05:10	86.40	86.50	86.40	-0.70	3	148
09:05:10	86.40	86.50	86.40	-0.70	1	145
09:05:07	86.40	86.50	86.40	-0.70	5	144
09:04:51	86.40	86.50	86.40	-0.70	1	139
09:04:41	86.40	86.50	86.50	-0.60	1	138
09:04:40	86.40	86.50	86.40	-0.70	1	137
09:04:19	86.50	86.60	86.50	-0.60	1	136
09:04:19	86.50	86.60	86.50	-0.60	1	135
09:04:07	86.50	86.60	86.50	-0.60	2	134
09:04:07	86.50	86.60	86.50	-0.60	1	132
09:04:01	86.50	86.60	86.50	-0.60	1	131
09:03:49	86.40	86.60	86.60	-0.50	1	130
09:03:44	86.40	86.60	86.60	-0.50	1	129
09:03:44	86.50	86.60	86.50	-0.60	1	128
09:03:44	86.50	86.60	86.50	-0.60	1	127
09:03:24	86.50	86.60	86.50	-0.60	1	126
09:03:24	86.50	86.60	86.50	-0.60	1	125
09:03:24	86.50	86.60	86.50	-0.60	1	124
09:03:20	86.50	86.60	86.50	-0.60	1	123
09:03:12	86.50	86.60	86.50	-0.60	1	122
09:03:00	86.50	86.60	86.50	-0.60	1	121
09:02:56	86.50	86.60	86.50	-0.60	2	120
09:02:39	86.50	86.60	86.60	-0.50	1	118
09:02:37	86.50	86.60	86.60	-0.50	5	117
09:02:28	86.50	86.70	86.50	-0.60	1	112
09:02:26	86.60	86.70	86.60	-0.50	1	111
09:02:23	86.60	86.70	86.60	-0.50	1	110
09:02:23	86.50	86.60	86.60	-0.50	2	109
09:02:14	86.60	86.80	86.60	-0.50	1	107
09:02:00	86.60	86.80	86.60	-0.50	1	106
09:01:56	86.50	86.80	86.50	-0.60	1	105
09:01:56	86.60	86.80	86.60	-0.50	1	104
09:01:56	86.70	86.80	86.70	-0.40	1	103
09:01:56	86.60	86.70	86.70	-0.40	2	102
09:01:56	86.50	86.60	86.60	-0.50	10	100
09:01:50	86.50	86.60	86.50	-0.60	1	90
09:01:28	86.50	86.60	86.50	-0.60	1	89
09:01:28	86.60	86.70	86.60	-0.50	1	88
09:01:27	86.50	86.60	86.60	-0.50	1	87
09:01:27	86.50	86.60	86.60	-0.50	1	86
09:01:27	86.50	86.60	86.60	-0.50	1	85
09:01:27	86.40	86.60	86.60	-0.50	8	84
09:01:23	86.40	86.60	86.40	-0.70	1	76
09:01:21	86.50	86.60	86.50	-0.60	1	75
09:01:15	86.50	86.60	86.50	-0.60	1	74
09:01:10	86.50	86.60	86.50	-0.60	1	73
09:01:09	86.50	86.70	86.50	-0.60	1	72
09:01:09	86.50	86.70	86.50	-0.60	1	71
09:01:06	86.60	86.70	86.60	-0.50	3	70
09:01:05	86.70	86.80	86.60	-0.50	1	67
09:01:05	86.70	86.80	86.70	-0.40	6	66
09:01:02	86.70	86.80	86.70	-0.40	1	60
09:01:01	86.70	86.80	86.70	-0.40	1	59
09:00:56	86.80	86.90	86.80	-0.30	2	58
09:00:55	86.80	86.90	86.80	-0.30	6	56
09:00:54	86.90	87.00	86.90	-0.20	1	50
09:00:38	86.80	87.00	87.00	-0.10	6	49
09:00:34	86.90	87.00	86.90	-0.20	1	43
09:00:31	86.80	87.00	87.00	-0.10	1	42
09:00:30	86.80	87.00	86.80	-0.30	2	41
09:00:29	86.90	87.10	86.90	-0.20	1	39
09:00:20	87.00	87.20	87.00	-0.10	6	38
09:00:20	87.10	87.20	87.10	0	2	32
09:00:20	87.10	87.20	87.10	0	1	30
09:00:20	87.10	87.20	87.10	0	1	29
09:00:20	87.10	87.20	87.10	0	1	28
09:00:19	87.10	87.20	87.10	0	4	27
09:00:18	--	--	87.10	0	23	23

　

其他人也逛...

MyCard 2000點虛擬點數卡

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

Samsung Galaxy A56 5G (8G/256G)

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

PChome 購物儲值100,000元

Apple iPhone 17 Pro (256G)

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)

Apple iPhone 17 Pro Max (512G)

Apple iPhone 17 Pro (256G)

GARMIN VENU 4 45mm

MyCard 3000點虛擬點數卡

HITACHI日立 7公升舒適節電除濕機 RD-14FR

可口可樂纖維+ 寶特瓶600ml (24入/箱)

【點睛品】貳台錢黃金金條_計價黃金

聯電高層人事異動王石升任執行...

台達電去年獲利年增7成每股賺23...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧熱錢簇擁股匯雙漲新台幣強升1....
‧梅爾茨訪中首日簽5項協議強化...
‧光寶科去年每股賺6.64元創新高 ...

加密貨幣

比特幣BTC	69212.69	4,596.67	7.11%
以太幣ETH	2075.68	220.21	11.87%
瑞波幣XRP	1.47	0.12	8.76%
比特幣現金BCH	513.60	18.74	3.79%
萊特幣LTC	58.10	6.84	13.35%
卡達幣ADA	0.307546	0.05	17.27%
波場幣TRX	0.285572	0.00	1.41%
恆星幣XLM	0.167235	0.02	10.56%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。