最新【美股盤後】美伊僵局加深通膨疑慮　受挫熱門[公告] 勝昱:公告本公司董事會通過115年及114年第一季度合併財務報告暨會計師核閱公告

更新報價

大　樹 (6469) 生技醫療上櫃

70.10 ▼-2.20 -3.04% 0.59億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.20	836	70.10	2	70.20	10	72.30	72.30	70.00	72.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	70.10	70.20	70.10	-2.20	1	836
13:30:00	70.10	70.20	70.10	-2.20	30	835
13:24:47	70.10	70.20	70.20	-2.10	1	805
13:24:33	70.10	70.20	70.20	-2.10	1	804
13:23:54	70.10	70.20	70.10	-2.20	1	803
13:23:33	70.10	70.20	70.10	-2.20	1	802
13:23:25	70.10	70.20	70.10	-2.20	1	801
13:22:19	70.00	70.10	70.10	-2.20	1	800
13:21:58	70.10	70.20	70.10	-2.20	1	799
13:21:57	70.00	70.10	70.10	-2.20	1	798
13:21:53	70.00	70.10	70.10	-2.20	1	797
13:21:49	70.10	70.20	70.10	-2.20	5	796
13:21:49	70.10	70.20	70.10	-2.20	7	791
13:21:45	70.00	70.10	70.10	-2.20	1	784
13:21:37	70.00	70.10	70.00	-2.30	1	783
13:20:58	70.10	70.20	70.10	-2.20	1	782
13:20:43	70.00	70.10	70.10	-2.20	1	781
13:20:43	70.00	70.10	70.00	-2.30	1	780
13:20:40	70.00	70.10	70.00	-2.30	1	779
13:20:25	70.00	70.10	70.10	-2.20	1	778
13:20:16	70.10	70.20	70.10	-2.20	12	777
13:20:16	70.10	70.20	70.10	-2.20	5	765
13:18:54	70.00	70.10	70.10	-2.20	6	760
13:18:50	70.00	70.10	70.00	-2.30	1	754
13:18:41	70.00	70.10	70.00	-2.30	10	753
13:17:40	70.00	70.20	70.00	-2.30	1	743
13:17:39	70.00	70.10	70.10	-2.20	1	742
13:17:27	70.00	70.10	70.10	-2.20	2	741
13:17:09	70.00	70.10	70.10	-2.20	2	739
13:16:07	70.10	70.20	70.10	-2.20	1	737
13:15:55	70.10	70.20	70.10	-2.20	5	736
13:15:40	70.10	70.20	70.20	-2.10	1	731
13:15:09	70.10	70.20	70.20	-2.10	2	730
13:13:21	70.20	70.30	70.20	-2.10	3	728
13:13:19	70.20	70.30	70.20	-2.10	1	725
13:12:45	70.20	70.30	70.20	-2.10	1	724
13:12:31	70.20	70.30	70.20	-2.10	1	723
13:12:11	70.20	70.30	70.20	-2.10	1	722
13:12:01	70.10	70.20	70.30	-2.00	1	721
13:12:01	70.10	70.20	70.20	-2.10	1	720
13:10:24	70.10	70.20	70.20	-2.10	1	719
13:10:23	70.20	70.30	70.20	-2.10	1	718
13:09:53	70.10	70.30	70.10	-2.20	1	717
13:09:38	70.10	70.30	70.10	-2.20	1	716
13:09:29	70.10	70.30	70.10	-2.20	2	715
13:07:44	70.00	70.30	70.00	-2.30	1	713
13:07:21	70.00	70.30	70.00	-2.30	1	712
13:07:20	70.10	70.20	70.10	-2.20	6	711
13:07:20	70.20	70.30	70.20	-2.10	4	705
13:07:15	70.10	70.20	70.10	-2.20	1	701
13:07:15	70.20	70.30	70.20	-2.10	5	700
13:07:15	70.20	70.30	70.30	-2.00	2	695
13:07:15	70.20	70.40	70.20	-2.10	5	693
13:07:15	70.10	70.40	70.10	-2.20	5	688
13:05:38	70.10	70.40	70.10	-2.20	4	683
13:05:16	70.10	70.20	70.20	-2.10	1	679
13:03:40	70.10	70.20	70.10	-2.20	1	678
13:02:38	70.10	70.20	70.10	-2.20	1	677
13:02:20	70.10	70.20	70.10	-2.20	1	676
13:02:14	70.10	70.20	70.10	-2.20	1	675
13:02:10	70.10	70.20	70.10	-2.20	1	674
13:02:01	70.10	70.20	70.10	-2.20	4	673
13:01:48	70.10	70.20	70.10	-2.20	1	669
12:58:16	70.20	70.30	70.20	-2.10	1	668
12:57:51	70.20	70.30	70.20	-2.10	1	667
12:57:23	70.10	70.30	70.10	-2.20	3	666
12:57:20	70.10	70.20	70.20	-2.10	1	663
12:56:26	70.20	70.40	70.20	-2.10	1	662
12:56:02	70.30	70.50	70.30	-2.00	2	661
12:56:01	70.20	70.30	70.30	-2.00	2	659
12:53:39	70.10	70.30	70.10	-2.20	1	657
12:53:39	70.10	70.20	70.20	-2.10	1	656
12:53:39	70.20	70.30	70.20	-2.10	4	655
12:53:00	70.20	70.40	70.20	-2.10	1	651
12:52:53	70.20	70.30	70.30	-2.00	1	650
12:52:52	70.20	70.30	70.20	-2.10	3	649
12:51:43	70.20	70.30	70.20	-2.10	1	646
12:49:40	70.10	70.30	70.10	-2.20	1	645
12:49:20	70.20	70.40	70.20	-2.10	1	644
12:49:20	70.20	70.40	70.20	-2.10	8	643
12:49:02	70.20	70.40	70.20	-2.10	1	635
12:48:49	70.20	70.40	70.20	-2.10	5	634
12:48:33	70.20	70.40	70.20	-2.10	1	629
12:47:50	70.30	70.50	70.30	-2.00	1	628
12:47:50	70.20	70.30	70.30	-2.00	3	627
12:47:18	70.20	70.30	70.20	-2.10	1	624
12:47:01	70.30	70.50	70.30	-2.00	8	623
12:45:54	70.30	70.50	70.30	-2.00	5	615
12:45:17	70.30	70.50	70.30	-2.00	2	610
12:44:28	70.30	70.50	70.30	-2.00	2	608
12:43:25	70.30	70.50	70.30	-2.00	1	606
12:42:53	70.30	70.50	70.30	-2.00	1	605
12:42:52	70.30	70.50	70.30	-2.00	3	604
12:42:52	70.40	70.60	70.40	-1.90	15	601
12:42:52	70.50	70.60	70.50	-1.80	37	586
12:42:52	70.50	70.60	70.50	-1.80	10	549
12:42:00	70.50	70.60	70.50	-1.80	2	539
12:41:26	70.50	70.60	70.50	-1.80	2	537
12:39:17	70.50	70.70	70.50	-1.80	1	535
12:39:01	70.50	70.70	70.50	-1.80	6	534
12:38:52	70.60	70.70	70.60	-1.70	4	528
12:38:52	70.60	70.70	70.60	-1.70	1	524
12:38:22	70.60	70.70	70.60	-1.70	1	523
12:34:47	70.60	70.80	70.60	-1.70	1	522
12:34:47	70.70	70.80	70.70	-1.60	1	521
12:34:29	70.60	70.70	70.70	-1.60	4	520
12:34:29	70.60	70.70	70.60	-1.70	9	516
12:32:50	70.60	70.70	70.60	-1.70	1	507
12:31:08	70.60	70.70	70.60	-1.70	6	506
12:30:27	70.60	70.70	70.60	-1.70	2	500
12:29:22	70.60	70.70	70.60	-1.70	1	498
12:28:29	70.60	70.70	70.70	-1.60	3	497
12:26:21	70.60	70.70	70.70	-1.60	1	494
12:25:36	70.60	70.70	70.70	-1.60	1	493
12:23:11	70.60	70.70	70.70	-1.60	1	492
12:22:11	70.60	70.70	70.70	-1.60	1	491
12:13:12	70.70	70.80	70.70	-1.60	1	490
12:12:01	70.70	70.80	70.70	-1.60	2	489
12:11:07	70.60	70.70	70.70	-1.60	1	487
12:09:50	70.60	70.70	70.60	-1.70	4	486
12:08:13	70.70	70.90	70.70	-1.60	1	482
12:08:00	70.70	70.90	70.70	-1.60	1	481
12:07:44	70.60	70.70	70.70	-1.60	1	480
12:06:37	70.60	70.70	70.70	-1.60	3	479
12:06:29	70.60	70.70	70.60	-1.70	1	476
12:06:29	70.60	70.70	70.70	-1.60	3	475
12:06:21	70.60	70.70	70.70	-1.60	3	472
11:58:05	70.60	70.70	70.60	-1.70	1	469
11:57:06	70.60	70.70	70.60	-1.70	1	468
11:56:46	70.70	70.80	70.70	-1.60	1	467
11:54:01	70.70	70.80	70.70	-1.60	1	466
11:51:14	70.70	70.80	70.70	-1.60	1	465
11:50:46	70.70	70.80	70.70	-1.60	1	464
11:48:20	70.70	70.80	70.70	-1.60	1	463
11:40:16	70.50	70.80	70.80	-1.50	2	462
11:38:59	70.50	70.60	70.60	-1.70	1	460
11:38:37	70.50	70.60	70.60	-1.70	1	459
11:38:00	70.50	70.60	70.50	-1.80	1	458
11:37:12	70.50	70.60	70.50	-1.80	2	457
11:36:46	70.50	70.60	70.50	-1.80	1	455
11:36:42	70.50	70.60	70.50	-1.80	1	454
11:36:36	70.50	70.60	70.50	-1.80	12	453
11:36:13	70.60	70.70	70.60	-1.70	1	441
11:35:37	70.50	70.70	70.50	-1.80	1	440
11:35:35	70.60	70.70	70.60	-1.70	10	439
11:35:35	70.60	70.70	70.60	-1.70	2	429
11:35:35	70.60	70.70	70.60	-1.70	14	427
11:35:35	70.70	70.80	70.70	-1.60	1	413
11:34:18	70.80	70.90	70.80	-1.50	1	412
11:32:18	70.60	70.80	70.80	-1.50	3	411
11:31:38	70.60	70.80	70.80	-1.50	1	408
11:30:43	70.60	70.80	70.80	-1.50	1	407
11:30:09	70.70	70.80	70.70	-1.60	1	406
11:29:41	70.70	70.80	70.80	-1.50	1	405
11:26:33	70.60	70.80	70.60	-1.70	1	404
11:26:05	70.70	70.80	70.70	-1.60	1	403
11:25:45	70.70	70.80	70.70	-1.60	1	402
11:24:08	70.60	70.70	70.70	-1.60	1	401
11:23:53	70.60	70.70	70.70	-1.60	3	400
11:19:53	70.70	70.80	70.70	-1.60	1	397
11:17:34	70.60	70.80	70.60	-1.70	1	396
11:15:23	70.60	70.80	70.60	-1.70	2	395
11:14:06	70.60	70.80	70.60	-1.70	2	393
11:13:17	70.60	70.80	70.60	-1.70	13	391
11:13:17	70.60	70.70	70.70	-1.60	3	378
11:13:17	70.60	70.70	70.60	-1.70	5	375
11:11:53	70.70	70.80	70.70	-1.60	1	370
11:10:04	70.60	70.80	70.80	-1.50	1	369
11:09:55	70.70	70.80	70.70	-1.60	1	368
11:09:40	70.60	70.70	70.70	-1.60	1	367
11:08:49	70.60	70.70	70.70	-1.60	1	366
11:07:52	70.70	70.80	70.70	-1.60	3	365
11:07:44	70.70	70.80	70.80	-1.50	1	362
11:05:46	70.80	70.90	70.80	-1.50	1	361
11:02:13	70.80	70.90	70.80	-1.50	1	360
11:01:43	70.70	70.90	70.90	-1.40	1	359
11:01:39	70.80	70.90	70.80	-1.50	1	358
11:01:12	70.80	70.90	70.80	-1.50	1	357
10:57:38	70.70	70.80	70.80	-1.50	2	356
10:56:55	70.60	70.80	70.60	-1.70	1	354
10:56:55	70.70	70.80	70.70	-1.60	1	353
10:56:54	70.80	70.90	70.80	-1.50	6	352
10:56:54	70.70	70.80	70.80	-1.50	4	346
10:56:30	70.70	70.80	70.70	-1.60	2	342
10:56:30	70.60	70.70	70.70	-1.60	4	340
10:54:59	70.60	70.80	70.80	-1.50	1	336
10:54:57	70.70	70.80	70.70	-1.60	2	335
10:53:46	70.70	70.80	70.80	-1.50	1	333
10:53:24	70.60	70.70	70.90	-1.40	2	332
10:53:24	70.60	70.70	70.80	-1.50	1	330
10:53:24	70.60	70.70	70.70	-1.60	2	329
10:53:03	70.70	70.80	70.70	-1.60	1	327
10:52:28	70.60	70.80	70.60	-1.70	1	326
10:52:28	70.70	70.90	70.70	-1.60	2	325
10:52:28	70.70	70.90	70.70	-1.60	14	323
10:52:24	70.80	70.90	70.80	-1.50	8	309
10:52:22	70.90	71.00	70.90	-1.40	5	301
10:50:21	70.80	71.00	70.80	-1.50	3	296
10:49:20	70.70	70.80	70.80	-1.50	1	293
10:48:45	70.80	71.00	70.80	-1.50	1	292
10:48:32	70.80	70.90	70.80	-1.50	1	291
10:48:20	70.80	70.90	70.80	-1.50	1	290
10:48:16	70.80	70.90	70.80	-1.50	15	289
10:48:16	70.90	71.00	70.90	-1.40	3	274
10:45:00	70.90	71.00	70.90	-1.40	4	271
10:43:40	71.00	71.20	71.00	-1.30	1	267
10:40:59	70.90	71.00	71.00	-1.30	1	266
10:40:52	70.90	71.00	71.00	-1.30	2	265
10:39:44	70.90	71.00	71.00	-1.30	1	263
10:37:18	70.90	71.00	70.90	-1.40	1	262
10:35:26	70.90	71.00	71.00	-1.30	1	261
10:33:30	70.90	71.00	71.00	-1.30	1	260
10:33:02	70.90	71.00	70.90	-1.40	2	259
10:29:42	70.90	71.00	70.90	-1.40	2	257
10:28:42	70.90	71.00	70.90	-1.40	1	255
10:28:31	70.80	71.00	71.00	-1.30	1	254
10:27:37	70.80	70.90	70.90	-1.40	1	253
10:27:06	70.80	70.90	70.90	-1.40	3	252
10:25:51	70.80	70.90	70.80	-1.50	1	249
10:25:45	70.80	70.90	70.80	-1.50	1	248
10:25:23	70.80	70.90	70.80	-1.50	1	247
10:23:35	70.90	71.00	70.80	-1.50	8	246
10:23:35	70.90	71.00	70.90	-1.40	2	238
10:23:19	70.90	71.00	71.00	-1.30	1	236
10:22:57	70.80	71.00	71.00	-1.30	1	235
10:22:36	70.80	70.90	70.90	-1.40	1	234
10:22:17	70.90	71.00	70.90	-1.40	15	233
10:21:09	71.00	71.20	71.00	-1.30	8	218
10:21:03	71.10	71.20	71.10	-1.20	2	210
10:16:41	71.10	71.30	71.10	-1.20	1	208
10:15:48	71.00	71.20	71.20	-1.10	1	207
10:14:42	71.00	71.20	71.00	-1.30	1	206
10:11:59	71.00	71.10	71.10	-1.20	1	205
10:10:54	71.00	71.10	71.00	-1.30	2	204
10:09:33	70.90	71.00	71.00	-1.30	2	202
10:09:10	70.90	71.00	70.90	-1.40	1	200
10:08:52	70.90	71.00	71.00	-1.30	1	199
10:08:20	70.90	71.00	71.00	-1.30	1	198
10:07:41	70.90	71.00	70.90	-1.40	1	197
10:07:37	70.90	71.00	70.90	-1.40	1	196
10:07:16	70.90	71.00	70.90	-1.40	1	195
10:05:37	70.80	70.90	70.90	-1.40	2	194
10:05:37	70.80	70.90	70.90	-1.40	2	192
10:04:46	70.80	71.00	71.00	-1.30	3	190
10:03:52	70.90	71.30	70.90	-1.40	1	187
10:03:51	70.90	71.00	71.00	-1.30	1	186
10:03:51	70.90	71.00	71.00	-1.30	2	185
10:03:51	71.20	71.40	71.00	-1.30	20	183
10:03:51	71.20	71.40	71.10	-1.20	8	163
10:03:51	71.20	71.40	71.20	-1.10	9	155
10:03:11	71.30	71.40	71.30	-1.00	1	146
10:00:39	71.30	71.40	71.30	-1.00	1	145
10:00:36	71.30	71.40	71.30	-1.00	1	144
09:57:56	71.30	71.40	71.30	-1.00	3	143
09:56:00	71.30	71.40	71.30	-1.00	2	140
09:55:53	71.30	71.40	71.30	-1.00	1	138
09:55:13	71.30	71.40	71.30	-1.00	1	137
09:54:10	71.30	71.40	71.30	-1.00	1	136
09:52:37	71.20	71.60	71.20	-1.10	1	135
09:52:37	71.10	71.20	71.20	-1.10	1	134
09:52:37	71.10	71.20	71.20	-1.10	2	133
09:52:37	71.60	71.70	71.20	-1.10	14	131
09:52:37	71.60	71.70	71.30	-1.00	8	117
09:52:37	71.60	71.70	71.40	-0.90	3	109
09:52:37	71.60	71.70	71.50	-0.80	12	106
09:52:37	71.60	71.70	71.60	-0.70	10	94
09:51:08	71.60	71.70	71.60	-0.70	1	84
09:49:17	71.60	71.70	71.60	-0.70	1	83
09:46:53	71.70	71.80	71.70	-0.60	1	82
09:39:18	71.60	71.80	71.80	-0.50	1	81
09:39:10	71.60	71.70	71.70	-0.60	1	80
09:39:10	71.70	71.80	71.70	-0.60	3	79
09:38:53	71.70	71.80	71.80	-0.50	2	76
09:36:19	71.70	71.80	71.70	-0.60	1	74
09:35:05	71.70	71.80	71.70	-0.60	1	73
09:33:54	71.70	71.80	71.70	-0.60	2	72
09:32:09	71.70	71.80	71.70	-0.60	4	70
09:31:15	71.70	71.80	71.70	-0.60	1	66
09:29:49	71.70	71.80	71.80	-0.50	1	65
09:27:19	71.70	71.80	71.80	-0.50	1	64
09:23:46	71.80	71.90	71.80	-0.50	1	63
09:23:36	71.80	71.90	71.80	-0.50	1	62
09:21:41	71.70	71.80	71.80	-0.50	1	61
09:18:15	71.60	71.80	71.60	-0.70	1	60
09:17:39	71.50	71.80	71.50	-0.80	1	59
09:16:28	71.70	71.90	71.70	-0.60	5	58
09:16:18	71.80	71.90	71.80	-0.50	1	53
09:15:54	71.80	71.90	71.80	-0.50	1	52
09:15:41	71.90	72.00	71.90	-0.40	6	51
09:15:41	71.90	72.00	71.90	-0.40	6	45
09:15:10	71.90	72.00	72.00	-0.30	2	39
09:12:19	71.80	71.90	71.90	-0.40	1	37
09:10:59	71.80	71.90	71.90	-0.40	1	36
09:10:37	71.80	72.00	71.80	-0.50	1	35
09:10:00	71.90	72.00	71.90	-0.40	1	34
09:09:29	71.90	72.00	71.90	-0.40	1	33
09:07:30	71.80	72.00	72.00	-0.30	1	32
09:07:21	71.70	71.90	71.90	-0.40	1	31
09:07:15	71.70	71.80	71.80	-0.50	1	30
09:05:52	71.80	71.90	71.80	-0.50	1	29
09:05:48	71.70	71.80	71.80	-0.50	1	28
09:05:36	71.70	71.80	71.80	-0.50	1	27
09:04:45	71.70	71.80	71.80	-0.50	1	26
09:04:33	71.80	71.90	71.80	-0.50	1	25
09:04:31	71.80	71.90	71.80	-0.50	1	24
09:04:31	71.70	71.80	71.80	-0.50	2	23
09:03:43	71.80	71.90	71.80	-0.50	1	21
09:03:28	71.90	72.00	71.90	-0.40	3	20
09:03:26	71.80	71.90	71.90	-0.40	1	17
09:02:06	71.80	72.00	72.00	-0.30	1	16
09:01:34	71.80	72.00	71.80	-0.50	1	15
09:01:17	71.70	71.90	71.90	-0.40	1	14
09:00:51	71.50	71.90	71.90	-0.40	1	13
09:00:47	71.90	72.00	71.90	-0.40	1	12
09:00:39	71.90	72.20	71.80	-0.50	2	11
09:00:39	71.90	72.20	71.90	-0.40	1	9
09:00:31	72.00	72.30	72.00	-0.30	3	8
09:00:03	72.00	72.30	72.30	0	1	5
09:00:02	72.30	72.40	72.30	0	2	4
09:00:02	--	--	72.30	0	2	2

　

其他人也逛...

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

HITACHI日立 7公升舒適節電除濕機 RD-14FR

GARMIN VENU 3 GPS 智慧腕錶

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

Boxman純水加蓋厚型濕紙巾80抽*12包

麥當勞薯條(中)即享券

vivo V60 5G (12G/256G)

羅技 MX Master 4 無線滑鼠

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

Gigastone 立達 Gaming Plus microSDXC UHS-Ⅰ U3 128GB遊戲專用記憶卡(128G A1 V30)

PChome 購物儲值100,000元

Samsung Galaxy S26 Ultra (12G/512G)

POCO X8 Pro 8G/256G

【歐股盤後】憂通膨恐阻礙經濟...

美元指數衝破99　新台幣連4貶、...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧劉揚偉：主權AI推動供應鏈在地...
‧軍購特別條例刪商購委製　藍籲...
‧【能源盤後】荷莫茲海峽僵局未...

加密貨幣

比特幣BTC	79117.35	-1,929.52	-2.38%
以太幣ETH	2225.66	-55.27	-2.42%
瑞波幣XRP	1.44	-0.04	-2.97%
比特幣現金BCH	426.91	-7.77	-1.79%
萊特幣LTC	57.40	-0.76	-1.31%
卡達幣ADA	0.261889	-0.01	-3.06%
波場幣TRX	0.351982	0.00	-0.46%
恆星幣XLM	0.155139	-0.01	-4.35%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。