大 樹  (6469) 生技醫療 上櫃

169.50 ▼-1.50 -0.88% 0.29
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.50 171 169.00 22 170.50 1 172.00 172.00 169.00 171.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00169.00171.00169.50-1.509171
13:24:27169.50171.00169.50-1.501162
13:23:49170.50171.00170.50-0.509161
13:23:48169.50170.50170.50-0.502152
13:23:38169.50170.00170.00-1.004150
13:19:57169.00169.50169.00-2.001146
13:18:38169.00169.50169.50-1.501145
13:18:34169.00169.50169.50-1.501144
13:16:55169.50170.00169.50-1.502143
13:16:37169.00169.50169.50-1.501141
13:16:23169.00169.50169.50-1.501140
13:16:07169.00169.50169.00-2.001139
13:14:32169.00169.50169.00-2.001138
13:14:14169.00169.50169.50-1.501137
13:12:11169.00169.50169.00-2.001136
13:11:06169.00169.50169.00-2.001135
13:09:55169.00169.50169.00-2.001134
13:09:52169.00169.50169.00-2.001133
13:09:28169.00169.50169.00-2.001132
13:06:17169.00169.50169.00-2.002131
13:06:17169.00169.50169.00-2.004129
13:03:33169.00170.00169.00-2.001125
13:02:17169.00169.50169.50-1.501124
13:00:53169.00170.00169.00-2.001123
13:00:25169.50170.00169.50-1.501122
12:58:03169.50170.00170.00-1.001121
12:56:59169.50170.00169.50-1.501120
12:53:50169.50170.00169.50-1.501119
12:49:46169.00170.00169.00-2.001118
12:49:40169.00170.00169.00-2.001117
12:49:21169.00169.50169.00-2.001116
12:47:08169.00169.50169.50-1.501115
12:46:13169.50170.00169.50-1.504114
12:40:52169.50170.00169.50-1.501110
12:40:35169.50170.00170.00-1.001109
12:35:08169.50170.00170.00-1.001108
12:32:56169.00170.00169.00-2.001107
12:31:10169.50170.00169.00-2.003106
12:31:10169.50170.00169.50-1.501103
12:28:56169.00170.00169.00-2.001102
12:26:10169.00170.00169.00-2.001101
12:22:02169.50170.00169.50-1.502100
12:20:00170.00170.50170.00-1.00198
12:19:12169.50170.50169.50-1.50297
12:19:05169.50170.50169.50-1.50195
12:18:28169.50170.50169.50-1.50394
12:17:03169.50170.50169.50-1.50191
12:14:28169.50170.50169.50-1.50190
12:11:52169.50170.50169.50-1.50189
12:11:23169.50170.50169.50-1.50388
12:11:21169.50170.00170.00-1.00185
12:10:38169.50170.50169.50-1.50284
12:08:57170.00170.50170.00-1.00282
12:05:21170.00171.00170.00-1.00280
12:04:19170.00171.00170.00-1.00178
12:01:33170.00171.00170.00-1.00177
11:58:04170.00171.00170.00-1.00176
11:57:38170.50171.00170.00-1.002175
11:57:38170.50171.00170.50-0.50854
11:57:29170.50171.00171.000146
11:50:38170.50171.00170.50-0.50145
11:44:59170.50171.00171.000144
11:41:10170.50171.00171.000143
11:38:56170.50171.00170.50-0.50142
11:31:57170.50171.00171.000141
11:24:24170.50171.00171.000140
11:21:03170.50171.00171.000139
11:15:49170.50171.00170.50-0.50138
11:11:31170.50171.00170.50-0.50137
11:10:26170.50171.00171.000136
11:07:34170.50171.00171.000135
10:54:28171.00171.50171.000134
10:48:28170.50171.50171.50+0.50133
10:46:11171.00171.50171.000132
10:35:00170.50171.50170.50-0.50131
10:28:29171.00171.50171.000130
10:03:50171.00171.50171.000129
09:55:45171.00171.50171.000228
09:31:57171.50172.00171.50+0.50226
09:29:32171.50172.00171.50+0.50124
09:16:51171.00172.00172.00+1.00123
09:15:46171.00171.50171.50+0.50122
09:12:23170.50172.00170.50-0.50121
09:08:56172.00172.50170.00-1.001420
09:08:56172.00172.50170.50-0.5026
09:08:56172.00172.50171.00014
09:08:56172.00172.50172.00+1.0033
 
加密貨幣
比特幣BTC 98202.71 -804.03 -0.81%
以太幣ETH 3409.73 78.08 2.34%
瑞波幣XRP 1.45 -0.02 -1.30%
比特幣現金BCH 510.55 20.27 4.13%
萊特幣LTC 100.73 8.66 9.40%
卡達幣ADA 1.06 0.05 4.91%
波場幣TRX 0.215365 0.01 5.16%
恆星幣XLM 0.567064 0.23 66.26%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。