最新經部：曾文南化聯通管發揮成效　維持台南供水穩定熱門金融時報：Meta籌措資金布局AI　擬大規模發行股票
更新報價

大　樹  (6469) 生技醫療 上櫃

75.70 ▲+1.10 +1.47% 1.04億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.10 1,386 75.60 12 75.70 15 75.40 77.20 74.80 74.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0075.6075.7075.70+1.10491386
13:24:5575.5075.6075.50+0.9011337
13:24:1275.4075.5075.40+0.8011336
13:24:1275.4075.5075.40+0.8051335
13:24:1075.4075.5075.40+0.8011330
13:24:0975.4075.5075.50+0.9021329
13:23:3175.5075.6075.50+0.90141327
13:23:0675.5075.6075.60+1.0021313
13:22:5975.5075.6075.60+1.0011311
13:22:4675.5075.6075.60+1.0011310
13:22:3675.5075.6075.60+1.0011309
13:22:0675.5075.6075.60+1.0011308
13:22:0175.5075.6075.60+1.0011307
13:21:2175.5075.6075.60+1.0011306
13:21:1075.5075.6075.60+1.0011305
13:21:0875.5075.6075.60+1.0011304
13:20:1275.5075.6075.60+1.0011303
13:19:4675.5075.6075.60+1.0011302
13:19:3575.5075.6075.60+1.0011301
13:19:2675.5075.6075.60+1.0011300
13:18:5375.5075.6075.60+1.0011299
13:17:1175.5075.6075.60+1.0021298
13:16:5875.5075.6075.60+1.0011296
13:16:4375.5075.6075.60+1.0011295
13:16:1175.5075.6075.70+1.1031294
13:16:1175.5075.6075.60+1.0011291
13:16:1075.5075.6075.60+1.0021290
13:15:1575.5075.6075.60+1.0041288
13:14:3375.4075.5075.50+0.9091284
13:14:2975.4075.5075.50+0.9011275
13:11:5875.4075.5075.40+0.8011274
13:11:2775.3075.4075.40+0.8011273
13:10:2175.4075.5075.40+0.8011272
13:09:1475.3075.4075.40+0.8021271
13:08:3975.3075.4075.40+0.8011269
13:07:5075.2075.4075.40+0.8021268
13:07:4275.2075.3075.30+0.7021266
13:06:3975.2075.3075.30+0.7011264
13:04:1075.2075.3075.20+0.6011263
13:03:0275.2075.3075.20+0.6011262
13:02:4475.2075.3075.20+0.6011261
13:01:2675.2075.3075.20+0.6011260
12:59:2675.1075.3075.30+0.7041259
12:58:0575.1075.2075.20+0.6011255
12:57:5875.2075.3075.20+0.6041254
12:57:4275.2075.3075.20+0.6011250
12:57:1675.2075.3075.20+0.6011249
12:54:2775.2075.3075.30+0.7011248
12:54:0075.2075.3075.30+0.7011247
12:51:5575.2075.3075.30+0.7011246
12:50:5875.2075.3075.30+0.7011245
12:50:0975.3075.4075.30+0.7021244
12:49:4575.3075.4075.30+0.7051242
12:45:0775.3075.4075.40+0.8011237
12:44:1275.3075.4075.30+0.7011236
12:42:3175.2075.3075.30+0.7031235
12:42:3175.2075.3075.30+0.7011232
12:40:5675.2075.3075.30+0.7011231
12:38:5475.2075.3075.30+0.7011230
12:37:0475.3075.4075.30+0.7011229
12:35:5175.2075.3075.30+0.7011228
12:33:2575.2075.3075.30+0.7011227
12:33:0575.4075.5075.40+0.8021226
12:33:0375.1075.5075.50+0.9011224
12:32:5075.1075.2075.40+0.8011223
12:32:5075.1075.2075.30+0.7011222
12:32:5075.1075.2075.20+0.6011221
12:24:0475.2075.4075.20+0.6011220
12:24:0475.3075.5075.30+0.7061219
12:24:0475.4075.5075.40+0.8021213
12:24:0175.3075.4075.40+0.8031211
12:23:1875.1075.2075.30+0.7051208
12:23:1875.1075.2075.20+0.6031203
12:18:2375.1075.2075.20+0.6011200
12:18:0675.1075.2075.20+0.6011199
12:17:1775.1075.2075.20+0.6011198
12:16:1575.1075.2075.20+0.6011197
12:15:0675.1075.2075.20+0.6011196
12:14:4275.0075.2075.20+0.6011195
12:11:1474.9075.0075.00+0.4061194
12:09:2274.8074.9074.90+0.3011188
12:09:0174.9075.0074.90+0.3011187
12:06:0174.9075.0074.90+0.3011186
12:05:5175.0075.1075.00+0.4021185
12:05:4875.0075.1075.10+0.5011183
12:04:2175.0075.1075.00+0.4021182
12:02:1074.9075.0075.10+0.5021180
12:02:1074.9075.0075.00+0.4031178
11:57:4774.7074.8074.80+0.2021175
11:57:2774.7074.8074.80+0.2011173
11:57:1875.0075.1074.80+0.20171172
11:57:1875.0075.1074.90+0.3081155
11:57:1875.0075.1075.00+0.4021147
11:56:0675.1075.2075.00+0.4091145
11:56:0675.1075.2075.10+0.5011136
11:55:1775.0075.2075.20+0.6031135
11:54:5575.0075.2075.20+0.6011132
11:52:2275.0075.2075.00+0.4021131
11:50:3075.1075.2075.00+0.4021129
11:50:3075.1075.2075.10+0.5011127
11:47:1074.9075.0075.00+0.4041126
11:45:0174.9075.0075.00+0.4011122
11:40:3674.9075.0074.90+0.3011121
11:39:0374.9075.0074.90+0.3021120
11:38:2474.9075.0074.90+0.3011118
11:37:2574.9075.0074.90+0.3011117
11:35:2174.9075.0074.90+0.3011116
11:35:1574.9075.0074.90+0.3021115
11:35:1074.9075.0074.90+0.3011113
11:34:5574.9075.0074.90+0.3011112
11:34:0874.9075.0074.90+0.3021111
11:33:3975.0075.1075.00+0.4041109
11:33:3975.0075.1075.00+0.4011105
11:33:3975.0075.1075.00+0.4011104
11:33:3975.0075.1075.00+0.40121103
11:29:5675.1075.3075.10+0.5041091
11:29:5675.2075.4075.20+0.6031087
11:29:5675.2075.4075.20+0.6021084
11:28:5575.2075.4075.20+0.6021082
11:26:0475.2075.4075.20+0.6011080
11:23:3975.2075.4075.20+0.6011079
11:23:2775.3075.4075.30+0.7011078
11:22:3875.2075.4075.40+0.8021077
11:22:1975.2075.4075.40+0.8011075
11:21:4575.2075.4075.40+0.8011074
11:19:3375.2075.4075.40+0.8021073
11:19:1275.2075.4075.20+0.6021071
11:18:1975.2075.4075.20+0.6011069
11:15:5575.2075.4075.20+0.6011068
11:13:3575.1075.2075.20+0.6031067
11:10:4675.1075.2075.10+0.5021064
11:06:0475.0075.2075.00+0.4031062
11:06:0075.1075.2075.10+0.5011059
11:06:0075.1075.2075.10+0.5011058
11:06:0075.1075.2075.10+0.5011057
11:06:0075.1075.2075.10+0.5061056
11:04:5075.2075.3075.20+0.6011050
11:04:5075.2075.3075.20+0.6011049
11:04:2375.2075.3075.20+0.6021048
11:00:4975.3075.4075.30+0.7021046
10:59:0975.4075.5075.40+0.8011044
10:57:4575.3075.5075.30+0.7011043
10:55:2375.3075.5075.30+0.7011042
10:53:4875.2075.4075.40+0.8011041
10:51:2475.2075.4075.20+0.6011040
10:50:4175.2075.4075.20+0.6011039
10:50:0975.3075.4075.30+0.7021038
10:50:0975.3075.4075.40+0.8021036
10:45:2975.4075.5075.40+0.8011034
10:45:2875.3075.5075.30+0.7031033
10:45:1275.4075.5075.40+0.8011030
10:44:2075.4075.5075.40+0.8021029
10:43:4975.4075.5075.50+0.9011027
10:42:2775.5075.8075.50+0.9011026
10:41:5075.6075.8075.60+1.0011025
10:41:4075.7075.9075.70+1.1031024
10:41:4075.7075.9075.70+1.1011021
10:41:2775.8076.0075.80+1.2031020
10:41:2775.9076.1075.90+1.3061017
10:40:4475.9076.1075.90+1.3011011
10:38:5875.7076.1075.70+1.1021010
10:38:3475.7076.1076.10+1.5011008
10:38:2875.9076.1075.90+1.3011007
10:38:1576.2076.3076.20+1.6011006
10:38:1575.7076.1076.20+1.6051005
10:38:1575.7076.1076.10+1.5041000
10:38:1475.7076.0076.00+1.401996
10:37:4176.1076.2076.10+1.501995
10:37:4175.5075.8076.10+1.505994
10:37:4175.5075.8076.00+1.401989
10:37:4175.5075.8075.90+1.301988
10:37:4175.5075.8075.80+1.202987
10:36:5275.8076.0075.80+1.203985
10:36:1575.8076.1076.10+1.502982
10:36:0576.0076.1076.00+1.4016980
10:36:0575.8075.9076.00+1.4020964
10:36:0575.8075.9075.90+1.303944
10:35:5075.9076.0075.90+1.303941
10:35:3975.9076.0076.00+1.405938
10:35:2875.8075.9075.90+1.309933
10:35:0075.7075.8075.80+1.201924
10:34:5675.7075.8075.80+1.201923
10:34:5075.7075.8075.80+1.201922
10:34:3675.6075.7075.70+1.101921
10:34:1175.5075.6075.60+1.008920
10:34:0475.4075.5075.50+0.901912
10:33:3175.4075.5075.50+0.901911
10:32:4875.4075.5075.40+0.802910
10:32:4875.3075.4075.40+0.803908
10:32:2475.2075.3075.30+0.701905
10:31:5675.2075.3075.30+0.701904
10:30:2575.1075.2075.20+0.601903
10:28:3975.1075.2075.20+0.601902
10:26:5975.1075.2075.10+0.506901
10:26:5975.1075.2075.20+0.601895
10:25:4675.1075.2075.10+0.501894
10:25:3875.1075.2075.10+0.501893
10:25:3875.0075.1075.10+0.504892
10:20:5275.0075.1075.00+0.401888
10:20:2774.8075.0075.00+0.401887
10:20:1374.8075.0075.00+0.405886
10:15:4174.7074.8074.80+0.201881
10:15:0474.8075.0074.80+0.201880
10:15:0174.8075.0074.80+0.202879
10:14:5774.8075.0074.80+0.201877
10:14:3274.8075.0074.80+0.201876
10:14:3174.8075.0074.80+0.201875
10:14:2074.8075.0074.80+0.208874
10:14:2074.9075.0074.90+0.301866
10:13:5274.8075.0075.00+0.402865
10:10:0074.9075.0074.90+0.301863
10:08:5374.8075.0075.00+0.401862
10:06:3474.8075.0074.80+0.204861
10:06:3474.9075.1074.90+0.308857
10:06:3475.0075.1075.00+0.403849
10:04:4175.0075.1075.00+0.401846
10:03:4474.9075.0075.00+0.401845
10:02:3574.9075.0075.00+0.403844
09:58:5474.8075.0075.00+0.401841
09:58:2174.8075.0074.80+0.201840
09:57:2774.9075.1074.90+0.303839
09:57:2774.9075.1074.90+0.301836
09:56:0874.9075.0075.00+0.401835
09:56:0374.9075.0075.00+0.402834
09:54:4874.9075.0074.90+0.302832
09:54:4874.9075.0074.90+0.301830
09:54:3274.9075.0075.00+0.401829
09:54:1974.9075.1074.90+0.301828
09:54:0874.8075.0075.00+0.402827
09:53:5674.8075.0074.80+0.202825
09:53:2174.8075.0075.00+0.402823
09:52:2074.8075.1074.80+0.202821
09:52:1374.9075.1074.80+0.209819
09:52:1374.9075.1074.90+0.306810
09:51:5274.9075.0075.00+0.401804
09:51:2974.9075.0075.00+0.402803
09:51:1374.9075.1075.10+0.501801
09:50:5474.9075.1075.10+0.501800
09:50:4475.0075.1075.00+0.401799
09:50:4475.0075.1075.00+0.401798
09:50:4475.1075.2075.10+0.5012797
09:50:0675.2075.4075.20+0.601785
09:50:0475.2075.4075.20+0.602784
09:50:0475.3075.4075.30+0.701782
09:49:4475.3075.4075.30+0.703781
09:49:4475.3075.4075.30+0.701778
09:49:1275.2075.3075.30+0.701777
09:48:4475.2075.3075.30+0.701776
09:48:3975.2075.3075.20+0.601775
09:48:1475.3075.5075.30+0.702774
09:48:1475.3075.5075.30+0.701772
09:47:2875.4075.5075.40+0.802771
09:47:2075.5075.7075.50+0.901769
09:46:5475.5075.7075.50+0.901768
09:46:2175.1075.3075.30+0.702767
09:45:0375.0075.1075.10+0.501765
09:45:0375.0075.1075.10+0.501764
09:45:0375.0075.1075.10+0.501763
09:44:3074.9075.0075.00+0.401762
09:43:4674.9075.1074.90+0.301761
09:43:2874.9075.1074.90+0.302760
09:43:2775.0075.1075.00+0.401758
09:43:2275.0075.1075.00+0.401757
09:43:0874.9075.0075.00+0.401756
09:42:5375.0075.1074.90+0.302755
09:42:5375.0075.1075.00+0.401753
09:42:5274.9075.0075.00+0.401752
09:42:3674.9075.0075.00+0.401751
09:42:1075.0075.1075.00+0.405750
09:42:0975.0075.1075.00+0.405745
09:41:5175.0075.2075.00+0.401740
09:41:4975.1075.3075.10+0.501739
09:41:4375.0075.3075.00+0.401738
09:41:3775.1075.3075.10+0.502737
09:41:3775.1075.3075.10+0.503735
09:40:5975.3075.5075.30+0.702732
09:40:5975.4075.6075.40+0.801730
09:40:5975.3075.4075.40+0.802729
09:39:3375.3075.4075.30+0.701727
09:39:2075.4075.5075.40+0.801726
09:39:0575.2075.4075.40+0.801725
09:38:5975.3075.6075.30+0.701724
09:38:5775.2075.4075.50+0.902723
09:38:5775.2075.4075.40+0.803721
09:38:2775.1075.2075.20+0.601718
09:38:2175.1075.2075.20+0.601717
09:38:0375.1075.4075.40+0.801716
09:37:5675.2075.3075.20+0.601715
09:37:5675.2075.3075.20+0.601714
09:37:5675.2075.3075.20+0.601713
09:37:3675.3075.4075.30+0.704712
09:37:2775.4075.7075.40+0.807708
09:37:2375.4075.5075.50+0.901701
09:37:0675.4075.5075.50+0.902700
09:35:4975.4075.5075.40+0.802698
09:35:3375.4075.5075.40+0.801696
09:35:0075.4075.5075.40+0.804695
09:34:1475.5075.6075.50+0.901691
09:34:0675.3075.5075.50+0.902690
09:33:5675.3075.5075.50+0.901688
09:33:5475.3075.5075.50+0.901687
09:33:5175.4075.5075.40+0.803686
09:33:5175.4075.5075.40+0.802683
09:33:3775.5075.7075.50+0.903681
09:33:3775.5075.7075.50+0.901678
09:33:2875.6075.8075.60+1.003677
09:32:5075.7075.8075.70+1.101674
09:32:2975.6075.8075.80+1.201673
09:32:1775.6075.8075.80+1.202672
09:32:1075.6075.7075.70+1.102670
09:32:0275.6075.7075.70+1.101668
09:31:4075.5075.6075.60+1.001667
09:31:0475.3075.4075.40+0.801666
09:30:5675.3075.4075.40+0.801665
09:30:3675.3075.5075.40+0.802664
09:29:5775.4075.5075.40+0.801662
09:29:4575.3075.4075.40+0.801661
09:29:4175.4075.5075.40+0.802660
09:28:5375.3075.4075.40+0.801658
09:28:0175.5075.7075.50+0.901657
09:27:3375.4075.5075.50+0.901656
09:26:5675.3075.4075.40+0.804655
09:26:5175.3075.4075.30+0.701651
09:26:4075.3075.4075.40+0.801650
09:26:3975.4075.7075.20+0.602649
09:26:3975.4075.7075.30+0.705647
09:26:3975.4075.7075.40+0.803642
09:26:3575.3075.5075.50+0.901639
09:26:3475.3075.4075.40+0.801638
09:26:3475.4075.5075.40+0.801637
09:26:3175.4075.5075.40+0.802636
09:26:2175.4075.5075.40+0.801634
09:26:1775.3075.4075.40+0.801633
09:26:1775.3075.4075.40+0.801632
09:26:0175.4075.5075.40+0.804631
09:25:4475.6075.7075.60+1.001627
09:24:5775.6075.7075.70+1.105626
09:24:5575.6075.8075.60+1.001621
09:24:4675.7075.9075.70+1.101620
09:24:2375.5075.8075.80+1.201619
09:24:1875.7075.9075.60+1.002618
09:24:1875.7075.9075.70+1.103616
09:24:1475.7075.9075.70+1.101613
09:24:1375.6075.8075.80+1.201612
09:24:1375.6075.7075.70+1.103611
09:24:1375.6075.7075.70+1.101608
09:23:4175.4075.7075.70+1.102607
09:23:4075.4075.6075.60+1.002605
09:23:4075.5075.6075.50+0.901603
09:23:4075.5075.7075.50+0.903602
09:23:4075.6075.7075.50+0.909599
09:23:4075.6075.7075.60+1.003590
09:23:4075.6075.7075.60+1.001587
09:23:4075.6075.7075.60+1.002586
09:23:4075.5075.6075.60+1.002584
09:23:2775.6075.7075.60+1.004582
09:23:2675.6075.7075.60+1.001578
09:22:4175.7075.9075.60+1.001577
09:22:4175.7075.9075.70+1.101576
09:22:3775.6075.8075.60+1.001575
09:22:2375.7075.9075.70+1.103574
09:22:1175.7075.8075.80+1.201571
09:21:5675.7075.8075.80+1.201570
09:21:2075.6075.8075.80+1.201569
09:21:1075.6075.8075.80+1.201568
09:21:0975.7075.8075.60+1.005567
09:21:0975.7075.8075.70+1.105562
09:19:4175.7075.8075.80+1.201557
09:19:3675.7075.8075.80+1.201556
09:19:1375.7075.8075.80+1.201555
09:19:0075.8075.9075.80+1.201554
09:18:2975.7075.8075.80+1.203553
09:18:2975.8075.9075.80+1.201550
09:18:0175.9076.0075.90+1.301549
09:17:3575.8075.9075.90+1.301548
09:16:2475.8075.9075.90+1.301547
09:16:2475.8075.9075.80+1.201546
09:16:1975.8075.9075.90+1.302545
09:16:1775.8075.9075.90+1.301543
09:16:1775.8075.9075.90+1.301542
09:16:0775.7075.9075.90+1.301541
09:16:0075.7075.9075.90+1.301540
09:15:5175.7075.9075.90+1.301539
09:15:2375.7076.0076.00+1.401538
09:15:1775.7076.0075.70+1.102537
09:15:1575.7076.0075.70+1.101535
09:15:1075.7075.9075.90+1.301534
09:15:0875.8076.0075.80+1.201533
09:15:0875.9076.2076.00+1.401532
09:14:2875.9076.0076.00+1.401531
09:14:2576.0076.2076.00+1.401530
09:14:2576.0076.2075.90+1.301529
09:14:2576.0076.2076.00+1.403528
09:14:2475.9076.0076.00+1.4011525
09:14:2475.9076.0076.00+1.404514
09:14:1475.9076.0076.00+1.401510
09:14:0176.0076.1076.00+1.401509
09:13:5475.9076.0076.00+1.401508
09:13:4976.0076.3076.00+1.402507
09:13:4876.0076.3076.00+1.403505
09:13:4776.0076.3076.00+1.401502
09:13:4676.0076.2076.00+1.402501
09:13:4176.0076.2076.00+1.401499
09:13:3676.1076.2076.00+1.401498
09:13:3676.1076.2076.10+1.501497
09:13:2576.1076.2076.10+1.501496
09:13:2276.1076.3076.10+1.501495
09:13:1676.2076.3076.20+1.601494
09:13:1476.2076.3076.20+1.602493
09:13:0976.3076.6076.30+1.702491
09:12:1176.3076.5076.50+1.901489
09:12:1176.4076.6076.40+1.8013488
09:11:5676.6076.7076.60+2.009475
09:11:5676.6076.7076.60+2.001466
09:11:5576.5076.7076.50+1.903465
09:11:5376.6076.8076.60+2.003462
09:11:5376.6076.8076.60+2.001459
09:11:2576.8076.9076.80+2.201458
09:10:5176.8076.9076.80+2.201457
09:10:5076.5076.9076.90+2.301456
09:10:1076.6076.8076.80+2.201455
09:10:0976.6076.8076.80+2.201454
09:09:4176.8076.9076.80+2.202453
09:09:4176.8076.9076.80+2.201451
09:09:4176.6076.8076.80+2.202450
09:09:3776.7076.8076.70+2.101448
09:09:2876.7076.8076.80+2.201447
09:09:1076.6076.8076.80+2.201446
09:09:0076.6076.8076.80+2.201445
09:08:1976.6076.8076.60+2.001444
09:08:1876.6076.7076.70+2.101443
09:08:1876.6076.7076.70+2.101442
09:08:1776.6076.7076.60+2.001441
09:08:0576.4076.6076.60+2.001440
09:07:5276.5076.8076.40+1.801439
09:07:5276.5076.8076.50+1.901438
09:07:2876.4076.6076.40+1.801437
09:07:2676.5076.6076.50+1.902436
09:07:2676.5076.6076.50+1.901434
09:07:2576.5076.6076.50+1.901433
09:07:2376.5076.6076.50+1.901432
09:07:1076.5076.6076.50+1.905431
09:07:0576.6076.7076.60+2.0018426
09:07:0076.7076.8076.70+2.106408
09:07:0076.7076.9076.70+2.101402
09:06:4876.8076.9076.80+2.208401
09:06:4876.8076.9076.80+2.201393
09:06:4876.9077.0076.90+2.308392
09:06:4876.8076.9076.90+2.302384
09:06:4476.8076.9076.90+2.301382
09:06:3676.9077.0076.90+2.301381
09:06:3076.8076.9077.00+2.402380
09:06:3076.8076.9076.90+2.301378
09:06:2576.8076.9076.90+2.302377
09:06:1576.9077.0076.90+2.301375
09:06:1376.8077.0076.80+2.201374
09:06:0176.8077.0076.80+2.201373
09:06:0076.9077.0076.90+2.302372
09:06:0076.8076.9076.90+2.305370
09:05:5476.8076.9076.80+2.201365
09:05:5376.8076.9076.80+2.201364
09:05:5176.7076.8076.80+2.202363
09:05:4876.7076.8076.80+2.201361
09:05:4076.8076.9076.80+2.201360
09:05:2276.7077.0076.70+2.101359
09:05:1476.7076.9076.90+2.301358
09:05:0776.8076.9076.80+2.204357
09:05:0576.8077.0077.00+2.403353
09:04:5776.8077.0077.00+2.401350
09:04:5776.9077.0076.90+2.301349
09:04:5776.9077.0076.90+2.301348
09:04:5176.9077.0077.00+2.401347
09:04:5077.0077.1077.00+2.401346
09:04:4877.0077.2077.00+2.401345
09:04:4776.9077.1077.10+2.501344
09:04:4676.9077.0077.00+2.401343
09:04:4677.0077.1077.00+2.405342
09:04:4677.0077.1077.00+2.401337
09:04:4177.0077.1077.10+2.502336
09:04:3076.9077.1077.20+2.601334
09:04:3076.9077.1077.10+2.501333
09:04:2776.9077.1077.10+2.504332
09:04:2676.8077.0077.00+2.401328
09:04:2377.0077.1077.00+2.4010327
09:04:2376.8077.0077.10+2.501317
09:04:2376.8077.0077.00+2.404316
09:04:2276.8077.0077.00+2.401312
09:04:1976.8077.0077.00+2.401311
09:04:1976.9077.1076.90+2.302310
09:04:1877.0077.1077.00+2.403308
09:04:1677.0077.2077.20+2.601305
09:04:1476.9077.0077.00+2.401304
09:04:1076.9077.2077.20+2.601303
09:04:1077.1077.3077.10+2.501302
09:04:0976.9077.1077.10+2.501301
09:04:0676.9077.0077.00+2.401300
09:04:0176.7077.0077.00+2.405299
09:04:0176.6076.9077.00+2.408294
09:04:0176.6076.9076.90+2.302286
09:03:5776.7077.0076.70+2.101284
09:03:5776.7077.0076.70+2.101283
09:03:5776.7076.9076.90+2.303282
09:03:5776.7076.9076.90+2.301279
09:03:5776.7076.9076.90+2.303278
09:03:5676.6076.8076.80+2.201275
09:03:5676.6076.7076.70+2.101274
09:03:5676.6076.7076.70+2.101273
09:03:5576.4076.6076.60+2.001272
09:03:5476.5076.6076.50+1.901271
09:03:5376.4076.6076.60+2.001270
09:03:5276.5076.6076.50+1.901269
09:03:5076.5076.6076.50+1.901268
09:03:4976.4076.5076.50+1.906267
09:03:4776.4076.5076.40+1.802261
09:03:4376.4076.5076.40+1.801259
09:03:3876.4076.5076.50+1.901258
09:03:3876.4076.5076.50+1.904257
09:03:3376.4076.6076.40+1.801253
09:03:2776.4076.5076.40+1.801252
09:03:2676.3076.6076.30+1.708251
09:03:2676.4076.6076.40+1.801243
09:03:1876.3076.5076.50+1.901242
09:03:1076.3076.5076.60+2.001241
09:03:1076.3076.5076.50+1.904240
09:03:1076.3076.5076.50+1.901236
09:03:0976.4076.5076.40+1.801235
09:03:0776.4076.5076.50+1.901234
09:03:0376.3076.5076.50+1.901233
09:02:5876.5076.6076.50+1.901232
09:02:5676.5076.6076.50+1.902231
09:02:5676.5076.6076.50+1.901229
09:02:5676.5076.6076.50+1.901228
09:02:5676.3076.5076.50+1.902227
09:02:5476.3076.5076.50+1.901225
09:02:5376.3076.5076.50+1.901224
09:02:5276.3076.5076.50+1.901223
09:02:5076.4076.5076.40+1.801222
09:02:5076.4076.5076.40+1.801221
09:02:4976.4076.5076.50+1.901220
09:02:4476.3076.5076.50+1.902219
09:02:4376.3076.4076.40+1.801217
09:02:4176.3076.4076.40+1.802216
09:02:3876.3076.4076.30+1.701214
09:02:3776.3076.5076.50+1.901213
09:02:3776.4076.5076.40+1.801212
09:02:3276.3076.5076.30+1.701211
09:02:2876.2076.3076.30+1.704210
09:02:2876.2076.3076.30+1.705206
09:02:1976.1076.2076.20+1.602201
09:02:1976.0076.1076.10+1.502199
09:02:1775.9076.0076.00+1.402197
09:02:1375.8075.9075.90+1.304195
09:02:1275.8075.9075.90+1.301191
09:02:0375.7075.9075.70+1.101190
09:02:0375.6075.8075.80+1.205189
09:02:0275.7075.8075.70+1.102184
09:01:5675.6075.7075.70+1.101182
09:01:5075.6075.7075.70+1.101181
09:01:5075.6075.7075.70+1.102180
09:01:4875.6075.7075.70+1.101178
09:01:3375.5075.6075.60+1.001177
09:01:3075.5075.6075.60+1.001176
09:01:2975.5075.6075.60+1.001175
09:01:2775.5075.6075.60+1.002174
09:01:2575.5075.6075.50+0.901172
09:01:2375.5075.6075.60+1.001171
09:01:1575.5075.6075.50+0.901170
09:01:1375.3075.5075.50+0.901169
09:01:0975.3075.5075.50+0.901168
09:01:0875.2075.3075.30+0.704167
09:01:0875.4075.6075.30+0.701163
09:01:0875.4075.6075.40+0.801162
09:01:0775.3075.6075.30+0.701161
09:01:0775.3075.4075.40+0.801160
09:01:0775.3075.4075.40+0.803159
09:01:0775.5075.6075.40+0.801156
09:01:0775.5075.6075.50+0.902155
09:01:0775.5075.6075.50+0.901153
09:00:5675.2075.5075.50+0.903152
09:00:5275.2075.3075.30+0.703149
09:00:5275.2075.3075.30+0.701146
09:00:5275.3075.6075.30+0.702145
09:00:5175.3075.5075.50+0.902143
09:00:5175.3075.5075.50+0.902141
09:00:5075.3075.5075.60+1.002139
09:00:5075.3075.5075.50+0.903137
09:00:4875.3075.5075.30+0.701134
09:00:4875.4075.5075.40+0.801133
09:00:4375.3075.6075.30+0.705132
09:00:4375.3075.6075.60+1.001127
09:00:3975.3075.6075.60+1.001126
09:00:3375.3075.6075.60+1.001125
09:00:3275.3075.5075.50+0.901124
09:00:2475.4075.5075.40+0.801123
09:00:1675.2075.4075.40+0.801122
09:00:0475.1075.4075.40+0.801121
09:00:0375.1075.4075.60+1.002120
09:00:0375.1075.4075.50+0.909118
09:00:0375.1075.4075.40+0.802109
09:00:03----75.40+0.8043107
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 60946.40 -2,861.29 -4.48%
以太幣ETH 1563.02 -206.97 -11.69%
瑞波幣XRP 1.09 -0.08 -6.57%
比特幣現金BCH 219.80 -25.37 -10.35%
萊特幣LTC 42.86 -2.70 -5.92%
卡達幣ADA 0.156374 -0.02 -12.96%
波場幣TRX 0.320099 -0.01 -3.59%
恆星幣XLM 0.198946 0.00 -1.17%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。