大 樹  (6469) 生技醫療 上櫃

181.50 ▲+0.50 +0.28% 0.16
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 93 181.50 3 182.50 4 182.00 183.00 180.50 181.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00181.50182.50181.50+0.501093
13:24:22182.00182.50182.50+1.50183
13:23:51182.00182.50182.00+1.00182
13:23:39182.00182.50182.50+1.50181
13:23:39182.00182.50182.00+1.00180
13:23:10182.00182.50182.50+1.50179
13:21:54182.00182.50182.00+1.00178
13:20:28182.00182.50182.50+1.50377
13:15:17182.00182.50182.50+1.50174
13:15:17182.00182.50182.00+1.00173
13:08:14181.50182.50182.50+1.50172
13:06:56182.00183.00182.00+1.00171
13:03:21182.00183.00183.00+2.00170
13:01:14181.50182.50182.50+1.50169
13:00:17181.50182.50182.50+1.50168
13:00:17181.50182.00182.00+1.00167
13:00:17181.50182.00182.00+1.00166
13:00:13181.50182.00182.00+1.00365
12:56:30181.50182.00182.00+1.00162
12:56:27181.50182.00181.50+0.50161
12:56:27181.50182.00181.50+0.50160
12:55:34182.00182.50181.50+0.50259
12:55:34182.00182.50182.00+1.00157
12:55:04182.00182.50182.00+1.00156
12:46:49182.00182.50182.50+1.50155
12:45:23182.00182.50182.50+1.50154
12:45:21182.00182.50182.00+1.00153
12:39:48182.00182.50182.00+1.00152
12:30:21182.50183.00182.50+1.50251
12:12:29182.50183.00182.50+1.50149
12:05:45181.00182.50182.50+1.50148
12:05:42181.50182.50182.50+1.50147
12:05:41182.00182.50182.00+1.00346
12:05:41182.00182.50182.00+1.00143
12:05:41181.50182.00182.00+1.00442
11:56:59181.50182.00182.00+1.00338
11:56:59181.50182.00182.00+1.00135
11:55:47181.00182.00182.00+1.00134
11:55:44181.00182.00181.000133
11:55:44181.00181.50181.50+0.50132
11:54:56180.50181.50181.50+0.50131
11:38:45181.00182.00181.000230
11:26:45180.50181.50181.50+0.50128
11:26:44181.00181.50181.000127
11:15:46180.50181.00180.50-0.50126
11:06:18180.50181.00181.000125
11:06:18180.50181.00181.000224
11:04:33180.50181.00180.50-0.50122
10:51:33180.50181.00181.000121
10:51:32180.50181.00180.50-0.50120
10:24:17180.50181.00181.000119
10:23:01180.50181.00180.50-0.50118
10:15:25180.00180.50180.50-0.50117
10:14:39180.00180.50180.50-0.50116
10:13:02180.00180.50180.50-0.50115
10:13:01180.50181.00180.50-0.50314
10:13:01180.50181.00180.50-0.50111
10:07:10181.00181.50181.000110
09:54:04181.00181.50181.50+0.5019
09:47:09181.00182.00181.00018
09:15:27180.50182.50180.50-0.5017
09:14:35180.00180.50180.50-0.5016
09:12:40180.50181.50180.50-0.5015
09:11:18180.50181.00181.00014
09:09:28181.00181.50181.00013
09:07:26181.50182.00181.50+0.5012
09:06:23181.00182.00182.00+1.0011
 
加密貨幣
比特幣BTC 68610.60 -131.53 -0.19%
以太幣ETH 2426.13 -29.97 -1.22%
瑞波幣XRP 0.508399 0.01 1.09%
比特幣現金BCH 334.63 -5.66 -1.66%
萊特幣LTC 66.82 -0.09 -0.14%
卡達幣ADA 0.329974 0.00 -1.29%
波場幣TRX 0.162493 0.00 -1.62%
恆星幣XLM 0.091453 0.00 0.87%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。