24h購物
好日子查詢
PChome
登入
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
漲幅排行：
1
微程式
73.70 +20.70
2
達運光電
97.00 +8.80
3
中 鼎
31.05 +2.80
跌幅排行：
1
邁達特
54.00 -4.10
2
天 瀚
11.00 -0.75
3
吉源-KY
11.40 -0.30
漲停排行：
1
達運光電
97.00 +8.80
2
中 鼎
31.05 +2.80
3
雷 虎
86.70 +7.80
最新
億級高資產一銀最強 玉山銀挺進財管前3大
熱門
今彩539第114182期 頭獎2注中獎
更新報價
安 集
(6477)
光電業
上市
34.40
▲+2.35
+7.33%
1.05
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+2.35
3,140
34.30
16
34.40
2
32.35
34.95
32.20
32.05
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
09:16:20
34.25
34.30
34.30
+2.25
1
3183
09:16:20
34.30
34.40
34.30
+2.25
1
3182
09:16:20
34.30
34.40
34.30
+2.25
1
3181
09:16:16
34.30
34.40
34.30
+2.25
1
3180
09:16:12
34.30
34.40
34.30
+2.25
5
3179
09:16:07
34.30
34.45
34.30
+2.25
2
3174
09:16:06
34.30
34.35
34.35
+2.30
1
3172
09:16:06
34.35
34.45
34.35
+2.30
1
3171
09:16:03
34.35
34.50
34.30
+2.25
13
3170
09:16:03
34.35
34.50
34.35
+2.30
7
3157
09:16:03
34.40
34.50
34.40
+2.35
1
3150
09:16:03
34.35
34.40
34.40
+2.35
1
3149
09:16:03
34.35
34.40
34.40
+2.35
1
3148
09:16:03
34.35
34.45
34.45
+2.40
2
3147
09:16:03
34.30
34.40
34.45
+2.40
2
3145
09:16:03
34.30
34.40
34.40
+2.35
2
3143
09:16:01
34.30
34.40
34.30
+2.25
1
3141
09:15:59
34.35
34.40
34.40
+2.35
1
3140
09:15:57
34.35
34.45
34.35
+2.30
1
3139
09:15:54
34.35
34.40
34.40
+2.35
2
3138
09:15:54
34.35
34.40
34.40
+2.35
4
3136
09:15:50
34.30
34.35
34.35
+2.30
1
3132
09:15:49
34.20
34.30
34.30
+2.25
2
3131
09:15:49
34.20
34.30
34.30
+2.25
3
3129
09:15:46
34.20
34.35
34.20
+2.15
1
3126
09:15:45
34.30
34.35
34.30
+2.25
1
3125
09:15:42
34.20
34.25
34.30
+2.25
4
3124
09:15:42
34.20
34.25
34.25
+2.20
1
3120
09:15:41
34.25
34.30
34.20
+2.15
3
3119
09:15:41
34.25
34.30
34.25
+2.20
3
3116
09:15:38
34.20
34.30
34.30
+2.25
2
3113
09:15:38
34.20
34.30
34.20
+2.15
1
3111
09:15:36
34.20
34.25
34.25
+2.20
1
3110
09:15:35
34.20
34.35
34.35
+2.30
1
3109
09:15:35
34.25
34.35
34.25
+2.20
17
3108
09:15:35
34.25
34.35
34.25
+2.20
1
3091
09:15:34
34.30
34.40
34.30
+2.25
1
3090
09:15:29
34.30
34.40
34.30
+2.25
10
3089
09:15:28
34.30
34.35
34.35
+2.30
1
3079
09:15:25
34.30
34.35
34.35
+2.30
3
3078
09:15:23
34.30
34.35
34.35
+2.30
1
3075
09:15:21
34.30
34.35
34.30
+2.25
1
3074
09:15:20
34.30
34.35
34.35
+2.30
1
3073
09:15:19
34.30
34.35
34.35
+2.30
2
3072
09:15:18
34.30
34.35
34.35
+2.30
2
3070
09:15:17
34.35
34.40
34.30
+2.25
10
3068
09:15:17
34.35
34.40
34.35
+2.30
1
3058
09:15:14
34.35
34.40
34.35
+2.30
1
3057
09:15:13
34.40
34.45
34.40
+2.35
1
3056
09:15:06
34.35
34.40
34.40
+2.35
3
3055
09:15:06
34.40
34.50
34.40
+2.35
1
3052
09:15:06
34.40
34.50
34.40
+2.35
1
3051
09:15:06
34.40
34.45
34.50
+2.45
7
3050
09:15:06
34.40
34.45
34.45
+2.40
3
3043
09:15:03
34.50
34.55
34.50
+2.45
20
3040
09:15:02
34.50
34.55
34.50
+2.45
1
3020
09:14:57
34.50
34.60
34.50
+2.45
1
3019
09:14:56
34.50
34.60
34.50
+2.45
2
3018
09:14:56
34.55
34.60
34.55
+2.50
1
3016
09:14:56
34.50
34.60
34.50
+2.45
1
3015
09:14:55
34.50
34.55
34.55
+2.50
1
3014
09:14:55
34.50
34.55
34.55
+2.50
2
3013
09:14:55
34.40
34.50
34.50
+2.45
5
3011
09:14:55
34.40
34.50
34.50
+2.45
1
3006
09:14:54
34.40
34.50
34.50
+2.45
1
3005
09:14:49
34.50
34.55
34.50
+2.45
1
3004
09:14:49
34.35
34.50
34.50
+2.45
2
3003
09:14:49
34.35
34.50
34.50
+2.45
1
3001
09:14:45
34.35
34.50
34.50
+2.45
1
3000
09:14:44
34.30
34.45
34.50
+2.45
6
2999
09:14:44
34.30
34.45
34.45
+2.40
4
2993
09:14:43
34.35
34.45
34.35
+2.30
1
2989
09:14:43
34.40
34.45
34.40
+2.35
2
2988
09:14:39
34.35
34.45
34.35
+2.30
1
2986
09:14:37
34.30
34.35
34.35
+2.30
3
2985
09:14:37
34.30
34.35
34.35
+2.30
1
2982
09:14:35
34.30
34.35
34.35
+2.30
1
2981
09:14:34
34.30
34.35
34.35
+2.30
2
2980
09:14:33
34.35
34.40
34.30
+2.25
2
2978
09:14:33
34.35
34.40
34.35
+2.30
1
2976
09:14:32
34.30
34.35
34.35
+2.30
1
2975
09:14:28
34.30
34.40
34.30
+2.25
3
2974
09:14:28
34.30
34.35
34.35
+2.30
1
2971
09:14:25
34.30
34.40
34.30
+2.25
2
2970
09:14:25
34.30
34.40
34.30
+2.25
1
2968
09:14:25
34.30
34.40
34.30
+2.25
7
2967
09:14:24
34.30
34.45
34.45
+2.40
1
2960
09:14:23
34.30
34.45
34.30
+2.25
1
2959
09:14:22
34.35
34.45
34.35
+2.30
1
2958
09:14:18
34.35
34.50
34.50
+2.45
1
2957
09:14:17
34.30
34.50
34.30
+2.25
1
2956
09:14:17
34.45
34.50
34.45
+2.40
1
2955
09:14:15
34.40
34.50
34.30
+2.25
4
2954
09:14:15
34.40
34.50
34.35
+2.30
1
2950
09:14:15
34.40
34.50
34.40
+2.35
4
2949
09:14:15
34.30
34.40
34.40
+2.35
1
2945
09:14:13
34.40
34.55
34.35
+2.30
1
2944
09:14:13
34.40
34.55
34.40
+2.35
1
2943
09:14:11
34.40
34.45
34.45
+2.40
1
2942
09:14:11
34.45
34.55
34.45
+2.40
4
2941
09:14:08
34.45
34.50
34.50
+2.45
1
2937
09:14:08
34.45
34.50
34.45
+2.40
2
2936
09:14:06
34.45
34.50
34.50
+2.45
1
2934
09:14:04
34.45
34.55
34.45
+2.40
3
2933
09:14:03
34.45
34.55
34.45
+2.40
2
2930
09:14:00
34.35
34.55
34.70
+2.65
3
2928
09:14:00
34.35
34.55
34.60
+2.55
4
2925
09:14:00
34.35
34.55
34.55
+2.50
3
2921
09:14:00
34.45
34.55
34.45
+2.40
10
2918
09:14:00
34.50
34.55
34.50
+2.45
2
2908
09:13:59
34.50
34.55
34.50
+2.45
7
2906
09:13:59
34.50
34.55
34.50
+2.45
1
2899
09:13:58
34.50
34.55
34.50
+2.45
1
2898
09:13:57
34.50
34.55
34.50
+2.45
1
2897
09:13:55
34.50
34.60
34.50
+2.45
2
2896
09:13:54
34.50
34.60
34.50
+2.45
1
2894
09:13:50
34.45
34.60
34.45
+2.40
1
2893
09:13:49
34.45
34.55
34.55
+2.50
8
2892
09:13:49
34.45
34.50
34.50
+2.45
11
2884
09:13:48
34.40
34.50
34.40
+2.35
1
2873
09:13:48
34.40
34.45
34.45
+2.40
7
2872
09:13:48
34.40
34.45
34.45
+2.40
2
2865
09:13:48
34.40
34.45
34.45
+2.40
4
2863
09:13:48
34.40
34.45
34.45
+2.40
3
2859
09:13:48
34.40
34.45
34.45
+2.40
6
2856
09:13:47
34.30
34.40
34.45
+2.40
4
2850
09:13:47
34.30
34.40
34.40
+2.35
1
2846
09:13:44
34.35
34.45
34.35
+2.30
1
2845
09:13:43
34.30
34.45
34.30
+2.25
1
2844
09:13:41
34.30
34.45
34.30
+2.25
1
2843
09:13:41
34.35
34.40
34.40
+2.35
9
2842
09:13:41
34.30
34.35
34.35
+2.30
6
2833
09:13:41
34.25
34.30
34.35
+2.30
4
2827
09:13:41
34.25
34.30
34.30
+2.25
1
2823
09:13:40
34.25
34.30
34.30
+2.25
1
2822
09:13:40
34.20
34.25
34.25
+2.20
2
2821
09:13:39
34.25
34.35
34.25
+2.20
3
2819
09:13:37
34.25
34.30
34.30
+2.25
1
2816
09:13:37
34.20
34.25
34.30
+2.25
1
2815
09:13:37
34.20
34.25
34.25
+2.20
1
2814
09:13:36
34.20
34.30
34.30
+2.25
1
2813
09:13:36
34.20
34.30
34.30
+2.25
1
2812
09:13:34
34.25
34.30
34.25
+2.20
5
2811
09:13:34
34.25
34.30
34.25
+2.20
1
2806
09:13:32
34.25
34.35
34.25
+2.20
1
2805
09:13:32
34.25
34.35
34.25
+2.20
1
2804
09:13:29
34.20
34.30
34.35
+2.30
3
2803
09:13:29
34.20
34.30
34.30
+2.25
2
2800
09:13:29
34.25
34.30
34.25
+2.20
1
2798
09:13:25
34.20
34.30
34.35
+2.30
2
2797
09:13:25
34.20
34.30
34.30
+2.25
1
2795
09:13:24
34.30
34.35
34.30
+2.25
1
2794
09:13:23
34.25
34.40
34.25
+2.20
3
2793
09:13:23
34.25
34.40
34.25
+2.20
1
2790
09:13:23
34.25
34.40
34.25
+2.20
2
2789
09:13:22
34.25
34.35
34.35
+2.30
1
2787
09:13:22
34.30
34.40
34.30
+2.25
14
2786
09:13:22
34.30
34.40
34.30
+2.25
5
2772
09:13:21
34.35
34.40
34.35
+2.30
1
2767
09:13:21
34.35
34.40
34.35
+2.30
1
2766
09:13:19
34.35
34.45
34.35
+2.30
1
2765
09:13:19
34.35
34.45
34.35
+2.30
1
2764
09:13:18
34.35
34.45
34.35
+2.30
2
2763
09:13:18
34.35
34.45
34.45
+2.40
3
2761
09:13:17
34.30
34.35
34.35
+2.30
1
2758
09:13:17
34.35
34.45
34.35
+2.30
1
2757
09:13:14
34.35
34.45
34.35
+2.30
1
2756
09:13:13
34.30
34.35
34.35
+2.30
1
2755
09:13:13
34.35
34.45
34.35
+2.30
1
2754
09:13:12
34.40
34.45
34.35
+2.30
3
2753
09:13:12
34.40
34.45
34.40
+2.35
2
2750
09:13:11
34.45
34.55
34.45
+2.40
16
2748
09:13:11
34.45
34.50
34.50
+2.45
5
2732
09:13:11
34.30
34.40
34.45
+2.40
12
2727
09:13:11
34.30
34.40
34.40
+2.35
2
2715
09:13:08
34.30
34.45
34.30
+2.25
1
2713
09:13:07
34.30
34.45
34.30
+2.25
1
2712
09:13:07
34.30
34.45
34.30
+2.25
1
2711
09:13:06
34.30
34.45
34.30
+2.25
2
2710
09:13:06
34.25
34.45
34.45
+2.40
1
2708
09:13:06
34.30
34.45
34.30
+2.25
1
2707
09:13:05
34.30
34.45
34.30
+2.25
1
2706
09:13:05
34.30
34.40
34.40
+2.35
1
2705
09:13:04
34.35
34.40
34.35
+2.30
1
2704
09:13:04
34.35
34.40
34.35
+2.30
1
2703
09:13:02
34.30
34.45
34.30
+2.25
2
2702
09:12:58
34.30
34.45
34.45
+2.40
1
2700
09:12:58
34.30
34.45
34.45
+2.40
1
2699
09:12:58
34.30
34.45
34.30
+2.25
2
2698
09:12:56
34.35
34.55
34.35
+2.30
2
2696
09:12:56
34.50
34.55
34.50
+2.45
1
2694
09:12:54
34.50
34.60
34.50
+2.45
1
2693
09:12:52
34.35
34.55
34.55
+2.50
3
2692
09:12:52
34.50
34.55
34.50
+2.45
3
2689
09:12:52
34.50
34.55
34.50
+2.45
1
2686
09:12:52
34.50
34.55
34.50
+2.45
1
2685
09:12:50
34.45
34.55
34.45
+2.40
1
2684
09:12:49
34.40
34.60
34.35
+2.30
1
2683
09:12:49
34.40
34.60
34.40
+2.35
4
2682
09:12:47
34.40
34.60
34.35
+2.30
1
2678
09:12:47
34.40
34.60
34.40
+2.35
2
2677
09:12:46
34.40
34.55
34.55
+2.50
1
2675
09:12:46
34.45
34.55
34.45
+2.40
2
2674
09:12:45
34.50
34.55
34.50
+2.45
11
2672
09:12:45
34.55
34.75
34.55
+2.50
7
2661
09:12:45
34.55
34.75
34.55
+2.50
2
2654
09:12:44
34.60
34.75
34.60
+2.55
1
2652
09:12:44
34.60
34.75
34.75
+2.70
1
2651
09:12:43
34.60
34.75
34.60
+2.55
2
2650
09:12:42
34.60
34.75
34.60
+2.55
1
2648
09:12:41
34.60
34.80
34.60
+2.55
4
2647
09:12:38
34.55
34.80
34.55
+2.50
1
2643
09:12:37
34.50
34.75
34.75
+2.70
1
2642
09:12:36
34.50
34.70
34.75
+2.70
1
2641
09:12:36
34.50
34.70
34.70
+2.65
2
2640
09:12:36
34.50
34.70
34.70
+2.65
2
2638
09:12:34
34.60
34.80
34.60
+2.55
1
2636
09:12:33
34.55
34.80
34.55
+2.50
1
2635
09:12:32
34.50
34.80
34.50
+2.45
3
2634
09:12:32
34.55
34.80
34.50
+2.45
6
2631
09:12:32
34.55
34.80
34.55
+2.50
9
2625
09:12:32
34.55
34.80
34.55
+2.50
2
2616
09:12:31
34.60
34.80
34.60
+2.55
1
2614
09:12:30
34.50
34.80
34.50
+2.45
1
2613
09:12:29
34.60
34.80
34.60
+2.55
2
2612
09:12:29
34.60
34.65
34.65
+2.60
1
2610
09:12:29
34.60
34.85
34.85
+2.80
1
2609
09:12:29
34.55
34.85
34.85
+2.80
1
2608
09:12:29
34.50
34.85
34.85
+2.80
2
2607
09:12:28
34.60
34.85
34.60
+2.55
1
2605
09:12:28
34.60
34.85
34.60
+2.55
3
2604
09:12:28
34.60
34.85
34.85
+2.80
2
2601
09:12:24
34.65
34.85
34.65
+2.60
1
2599
09:12:24
34.70
34.85
34.65
+2.60
1
2598
09:12:24
34.70
34.85
34.70
+2.65
1
2597
09:12:24
34.70
34.85
34.65
+2.60
2
2596
09:12:24
34.70
34.85
34.70
+2.65
1
2594
09:12:24
34.70
34.85
34.70
+2.65
1
2593
09:12:24
34.65
34.90
34.65
+2.60
1
2592
09:12:24
34.65
34.95
34.95
+2.90
1
2591
09:12:24
34.65
34.95
34.95
+2.90
1
2590
09:12:24
34.65
34.95
34.95
+2.90
1
2589
09:12:24
34.65
34.95
34.95
+2.90
1
2588
09:12:24
34.65
34.95
34.95
+2.90
1
2587
09:12:24
34.65
34.90
34.90
+2.85
1
2586
09:12:24
34.65
34.90
34.90
+2.85
1
2585
09:12:24
34.65
34.90
34.90
+2.85
1
2584
09:12:24
34.65
34.90
34.90
+2.85
1
2583
09:12:24
34.65
34.95
34.95
+2.90
2
2582
09:12:24
34.65
34.95
34.95
+2.90
1
2580
09:12:24
34.65
34.90
34.90
+2.85
1
2579
09:12:24
34.65
34.90
34.90
+2.85
2
2578
09:12:24
34.65
34.90
34.90
+2.85
9
2576
09:12:24
34.80
34.90
34.80
+2.75
1
2567
09:12:24
34.80
34.90
34.90
+2.85
1
2566
09:12:24
35.25
--
34.80
+2.75
165
2565
09:10:24
34.45
34.75
34.80
+2.75
10
2400
09:10:24
34.45
34.75
34.75
+2.70
9
2390
09:10:24
34.45
34.75
34.75
+2.70
6
2381
09:10:24
34.45
34.60
34.75
+2.70
3
2375
09:10:24
34.45
34.60
34.70
+2.65
4
2372
09:10:24
34.45
34.60
34.65
+2.60
1
2368
09:10:24
34.45
34.60
34.60
+2.55
4
2367
09:10:24
34.45
34.55
34.55
+2.50
1
2363
09:10:24
34.40
34.50
34.50
+2.45
15
2362
09:10:24
34.40
34.45
34.45
+2.40
3
2347
09:10:24
34.40
34.45
34.45
+2.40
2
2344
09:10:24
34.40
34.45
34.45
+2.40
5
2342
09:10:24
34.40
34.45
34.45
+2.40
5
2337
09:10:23
34.35
34.40
34.40
+2.35
1
2332
09:10:23
34.35
34.40
34.40
+2.35
2
2331
09:10:23
34.30
34.35
34.35
+2.30
1
2329
09:10:23
34.30
34.40
34.40
+2.35
5
2328
09:10:22
34.30
34.40
34.30
+2.25
1
2323
09:10:22
34.30
34.40
34.40
+2.35
1
2322
09:10:22
34.25
34.30
34.30
+2.25
1
2321
09:10:22
34.35
34.40
34.35
+2.30
1
2320
09:10:21
34.35
34.40
34.40
+2.35
1
2319
09:10:20
34.35
34.40
34.35
+2.30
1
2318
09:10:20
34.35
34.40
34.40
+2.35
6
2317
09:10:19
34.30
34.40
34.25
+2.20
1
2311
09:10:19
34.30
34.40
34.30
+2.25
1
2310
09:10:19
34.25
34.30
34.30
+2.25
5
2309
09:10:18
34.30
34.40
34.25
+2.20
1
2304
09:10:18
34.30
34.40
34.30
+2.25
4
2303
09:10:17
34.25
34.40
34.40
+2.35
5
2299
09:10:17
34.25
34.35
34.35
+2.30
1
2294
09:10:14
34.25
34.35
34.25
+2.20
1
2293
09:10:14
34.25
34.35
34.35
+2.30
1
2292
09:10:14
34.20
34.30
34.30
+2.25
5
2291
09:10:10
34.15
34.30
34.30
+2.25
5
2286
09:10:10
34.10
34.25
34.25
+2.20
1
2281
09:10:09
34.10
34.20
34.25
+2.20
7
2280
09:10:09
34.10
34.20
34.20
+2.15
3
2273
09:10:09
34.10
34.20
34.10
+2.05
1
2270
09:10:08
34.10
34.15
34.20
+2.15
1
2269
09:10:08
34.10
34.15
34.15
+2.10
1
2268
09:10:08
34.05
34.10
34.10
+2.05
4
2267
09:10:08
34.05
34.10
34.05
+2.00
1
2263
09:10:08
34.05
34.10
34.10
+2.05
1
2262
09:10:07
34.10
34.20
34.05
+2.00
3
2261
09:10:07
34.10
34.20
34.10
+2.05
2
2258
09:10:06
34.05
34.20
34.25
+2.20
2
2256
09:10:06
34.05
34.20
34.20
+2.15
3
2254
09:10:05
34.10
34.20
34.10
+2.05
2
2251
09:10:05
34.15
34.20
34.15
+2.10
1
2249
09:10:05
34.15
34.20
34.15
+2.10
1
2248
09:10:04
34.10
34.20
34.10
+2.05
2
2247
09:10:04
34.10
34.20
34.10
+2.05
3
2245
09:10:02
34.15
34.20
34.15
+2.10
1
2242
09:10:01
34.15
34.20
34.10
+2.05
4
2241
09:10:01
34.15
34.20
34.15
+2.10
2
2237
09:10:01
34.15
34.20
34.15
+2.10
1
2235
09:10:01
34.20
34.25
34.20
+2.15
1
2234
09:10:01
34.15
34.20
34.20
+2.15
1
2233
09:10:00
34.10
34.20
34.10
+2.05
5
2232
09:10:00
34.10
34.20
34.10
+2.05
5
2227
09:09:59
34.10
34.25
34.10
+2.05
2
2222
09:09:58
34.20
34.25
34.20
+2.15
1
2220
09:09:57
34.05
34.20
34.30
+2.25
4
2219
09:09:57
34.05
34.20
34.25
+2.20
1
2215
09:09:57
34.05
34.20
34.20
+2.15
7
2214
09:09:57
34.05
34.20
34.20
+2.15
5
2207
09:09:56
34.05
34.15
34.20
+2.15
1
2202
09:09:56
34.05
34.15
34.15
+2.10
1
2201
09:09:56
34.10
34.20
34.10
+2.05
5
2200
09:09:56
34.15
34.20
34.15
+2.10
2
2195
09:09:55
34.05
34.20
34.25
+2.20
1
2193
09:09:55
34.05
34.20
34.20
+2.15
1
2192
09:09:53
34.05
34.15
34.15
+2.10
1
2191
09:09:52
34.05
34.25
34.25
+2.20
1
2190
09:09:52
34.05
34.20
34.25
+2.20
1
2189
09:09:52
34.05
34.20
34.20
+2.15
1
2188
09:09:51
34.05
34.10
34.10
+2.05
1
2187
09:09:51
34.00
34.15
34.25
+2.20
3
2186
09:09:51
34.00
34.15
34.20
+2.15
9
2183
09:09:51
34.00
34.15
34.15
+2.10
2
2174
09:09:51
34.00
34.10
34.15
+2.10
2
2172
09:09:51
34.00
34.10
34.10
+2.05
1
2170
09:09:50
34.00
34.15
34.15
+2.10
1
2169
09:09:50
34.05
34.15
34.05
+2.00
2
2168
09:09:50
34.10
34.20
34.10
+2.05
1
2166
09:09:48
34.20
34.25
34.20
+2.15
1
2165
09:09:48
34.05
34.20
34.20
+2.15
4
2164
09:09:47
34.05
34.15
34.15
+2.10
2
2160
09:09:47
34.15
34.20
34.15
+2.10
5
2158
09:09:47
34.15
34.20
34.20
+2.15
1
2153
09:09:46
34.20
34.25
34.20
+2.15
6
2152
09:09:45
34.25
34.30
34.25
+2.20
1
2146
09:09:44
34.20
34.30
34.20
+2.15
1
2145
09:09:44
34.30
34.35
34.30
+2.25
8
2144
09:09:44
34.20
34.30
34.30
+2.25
2
2136
09:09:44
34.20
34.30
34.30
+2.25
1
2134
09:09:44
34.25
34.40
34.25
+2.20
1
2133
09:09:43
34.20
34.30
34.30
+2.25
1
2132
09:09:41
34.20
34.30
34.30
+2.25
1
2131
09:09:40
34.15
34.30
34.15
+2.10
1
2130
09:09:40
34.15
34.30
34.15
+2.10
1
2129
09:09:40
34.25
34.45
34.20
+2.15
1
2128
09:09:40
34.25
34.45
34.25
+2.20
4
2127
09:09:40
34.25
34.45
34.45
+2.40
5
2123
09:09:40
34.25
34.45
34.45
+2.40
5
2118
09:09:39
34.20
34.40
34.40
+2.35
2
2113
09:09:39
34.15
34.45
34.45
+2.40
1
2111
09:09:39
34.15
34.40
34.40
+2.35
3
2110
09:09:39
34.15
34.40
34.40
+2.35
3
2107
09:09:39
34.15
34.40
34.40
+2.35
2
2104
09:09:39
34.15
34.40
34.40
+2.35
2
2102
09:09:39
34.15
34.40
34.40
+2.35
2
2100
09:09:39
34.15
34.35
34.35
+2.30
2
2098
09:09:39
34.15
34.30
34.35
+2.30
4
2096
09:09:39
34.15
34.30
34.30
+2.25
1
2092
09:09:39
34.15
34.30
34.30
+2.25
1
2091
09:09:39
34.15
34.30
34.30
+2.25
5
2090
09:09:38
34.10
34.30
34.30
+2.25
5
2085
09:09:38
34.10
34.30
34.30
+2.25
1
2080
09:09:38
34.10
34.30
34.30
+2.25
1
2079
09:09:38
34.15
34.30
34.30
+2.25
1
2078
09:09:38
34.15
34.30
34.30
+2.25
1
2077
09:09:38
34.10
34.30
34.30
+2.25
1
2076
09:09:38
34.10
34.25
34.25
+2.20
2
2075
09:09:38
34.10
34.25
34.25
+2.20
2
2073
09:09:38
34.10
34.30
34.30
+2.25
1
2071
09:09:38
34.05
34.20
34.25
+2.20
1
2070
09:09:38
34.05
34.20
34.20
+2.15
4
2069
09:09:38
34.05
34.20
34.20
+2.15
5
2065
09:09:38
34.05
34.20
34.05
+2.00
1
2060
09:09:36
34.00
34.15
34.15
+2.10
1
2059
09:09:36
34.00
34.20
34.20
+2.15
1
2058
09:09:36
34.00
34.15
34.15
+2.10
1
2057
09:09:36
34.00
34.20
34.00
+1.95
1
2056
09:09:35
34.00
34.15
34.15
+2.10
2
2055
09:09:35
34.00
34.15
34.15
+2.10
1
2053
09:09:35
34.00
34.20
34.20
+2.15
1
2052
09:09:35
33.95
34.10
34.20
+2.15
1
2051
09:09:35
33.95
34.10
34.10
+2.05
1
2050
09:09:34
33.95
34.10
34.10
+2.05
1
2049
09:09:34
33.95
34.10
33.90
+1.85
2
2048
09:09:34
33.95
34.10
33.95
+1.90
3
2046
09:09:34
33.95
34.10
34.10
+2.05
1
2043
09:09:34
33.90
34.10
34.10
+2.05
1
2042
09:09:34
33.85
33.95
34.05
+2.00
6
2041
09:09:34
33.85
33.95
34.00
+1.95
44
2035
09:09:34
33.85
33.95
33.95
+1.90
12
1991
09:09:33
33.85
33.95
33.85
+1.80
1
1979
09:09:32
33.85
33.95
33.85
+1.80
1
1978
09:09:32
33.75
33.90
33.90
+1.85
44
1977
09:09:32
33.70
33.85
33.85
+1.80
23
1933
09:09:32
33.65
33.80
33.80
+1.75
14
1910
09:09:32
33.65
33.75
33.75
+1.70
2
1896
09:09:32
33.60
33.75
33.75
+1.70
13
1894
09:09:32
33.60
33.70
33.70
+1.65
17
1881
09:09:31
33.60
33.70
33.60
+1.55
1
1864
09:09:31
33.60
33.65
33.70
+1.65
4
1863
09:09:31
33.60
33.65
33.65
+1.60
1
1859
09:09:30
33.55
33.60
33.60
+1.55
1
1858
09:09:30
33.50
33.60
33.70
+1.65
4
1857
09:09:30
33.50
33.60
33.60
+1.55
1
1853
09:09:25
33.50
33.55
33.55
+1.50
1
1852
09:09:24
33.50
33.65
33.65
+1.60
2
1851
09:09:23
33.60
33.65
33.60
+1.55
1
1849
09:09:22
33.65
33.70
33.65
+1.60
7
1848
09:09:22
33.45
33.55
33.65
+1.60
7
1841
09:09:22
33.45
33.55
33.60
+1.55
6
1834
09:09:22
33.45
33.55
33.55
+1.50
10
1828
09:09:22
33.45
33.55
33.55
+1.50
1
1818
09:09:21
33.45
33.55
33.45
+1.40
2
1817
09:09:21
33.45
33.55
33.45
+1.40
4
1815
09:09:20
33.45
33.55
33.55
+1.50
1
1811
09:09:20
33.50
33.60
33.50
+1.45
25
1810
09:09:20
33.50
33.60
33.60
+1.55
1
1785
09:09:19
33.55
33.60
33.55
+1.50
9
1784
09:09:19
33.55
33.60
33.60
+1.55
1
1775
09:09:17
33.60
33.65
33.60
+1.55
1
1774
09:09:16
33.60
33.70
33.60
+1.55
1
1773
09:09:14
33.65
33.70
33.65
+1.60
1
1772
09:09:13
33.65
33.70
33.65
+1.60
1
1771
09:09:13
33.65
33.70
33.70
+1.65
2
1770
09:09:10
33.55
33.65
33.70
+1.65
2
1768
09:09:10
33.55
33.65
33.65
+1.60
8
1766
09:09:10
33.55
33.65
33.55
+1.50
1
1758
09:09:10
33.55
33.65
33.65
+1.60
1
1757
09:09:09
33.60
33.65
33.60
+1.55
1
1756
09:09:09
33.55
33.65
33.55
+1.50
1
1755
09:09:08
33.60
33.65
33.60
+1.55
1
1754
09:09:07
33.55
33.65
33.65
+1.60
1
1753
09:09:07
33.60
33.70
33.60
+1.55
2
1752
09:09:07
33.55
33.70
33.70
+1.65
5
1750
09:09:06
33.55
33.65
33.65
+1.60
4
1745
09:09:06
33.55
33.60
33.60
+1.55
1
1741
09:09:06
33.60
33.65
33.60
+1.55
17
1740
09:09:06
33.60
33.65
33.65
+1.60
1
1723
09:09:06
33.60
33.65
33.60
+1.55
1
1722
09:09:06
33.60
33.65
33.60
+1.55
1
1721
09:09:06
33.65
33.70
33.65
+1.60
32
1720
09:09:02
33.65
33.70
33.70
+1.65
1
1688
09:09:02
33.65
33.70
33.65
+1.60
1
1687
09:09:01
33.65
33.70
33.70
+1.65
2
1686
09:09:01
33.70
33.75
33.70
+1.65
1
1684
09:08:58
33.65
33.70
33.70
+1.65
1
1683
09:08:57
33.60
33.75
33.75
+1.70
4
1682
09:08:57
33.60
33.65
33.65
+1.60
1
1678
09:08:56
33.70
33.75
33.70
+1.65
1
1677
09:08:56
33.60
33.70
33.70
+1.65
1
1676
09:08:56
33.70
33.75
33.70
+1.65
1
1675
09:08:56
33.60
33.70
33.70
+1.65
3
1674
09:08:56
33.60
33.70
33.70
+1.65
1
1671
09:08:55
33.60
33.70
33.70
+1.65
1
1670
09:08:55
33.60
33.70
33.70
+1.65
1
1669
09:08:54
33.60
33.70
33.60
+1.55
1
1668
09:08:54
33.70
33.75
33.70
+1.65
4
1667
09:08:54
33.60
33.70
33.70
+1.65
6
1663
09:08:53
33.65
33.75
33.65
+1.60
6
1657
09:08:52
33.65
33.70
33.70
+1.65
1
1651
09:08:51
33.70
33.75
33.70
+1.65
1
1650
09:08:51
33.65
33.75
33.65
+1.60
1
1649
09:08:50
33.65
33.75
33.75
+1.70
1
1648
09:08:50
33.65
33.70
33.70
+1.65
1
1647
09:08:49
33.65
33.70
33.70
+1.65
3
1646
09:08:48
33.65
33.75
33.75
+1.70
5
1643
09:08:47
33.65
33.75
33.75
+1.70
3
1638
09:08:46
33.70
33.75
33.70
+1.65
1
1635
09:08:46
33.75
33.80
33.75
+1.70
1
1634
09:08:46
33.70
33.80
33.70
+1.65
29
1633
09:08:46
33.70
33.80
33.80
+1.75
1
1604
09:08:44
33.75
33.85
33.75
+1.70
6
1603
09:08:44
33.80
33.85
33.80
+1.75
1
1597
09:08:43
33.80
33.85
33.80
+1.75
2
1596
09:08:43
33.80
33.85
33.80
+1.75
1
1594
09:08:40
33.70
33.80
33.80
+1.75
2
1593
09:08:40
33.70
33.80
33.80
+1.75
1
1591
09:08:39
33.70
33.80
33.70
+1.65
3
1590
09:08:38
33.70
33.80
33.80
+1.75
1
1587
09:08:37
33.65
33.75
33.75
+1.70
1
1586
09:08:37
33.65
33.75
33.65
+1.60
1
1585
09:08:37
33.65
33.75
33.75
+1.70
1
1584
09:08:37
33.65
33.75
33.65
+1.60
1
1583
09:08:36
33.65
33.70
33.70
+1.65
1
1582
09:08:36
33.65
33.70
33.70
+1.65
4
1581
09:08:36
33.65
33.70
33.70
+1.65
3
1577
09:08:35
33.65
33.70
33.70
+1.65
1
1574
09:08:35
33.65
33.70
33.70
+1.65
1
1573
09:08:35
33.65
33.70
33.65
+1.60
1
1572
09:08:32
33.60
33.65
33.65
+1.60
19
1571
09:08:32
33.60
33.65
33.65
+1.60
1
1552
09:08:29
33.65
33.70
33.65
+1.60
1
1551
09:08:29
33.65
33.70
33.65
+1.60
1
1550
09:08:29
33.65
33.70
33.65
+1.60
1
1549
09:08:29
33.65
33.70
33.65
+1.60
1
1548
09:08:28
33.55
33.60
33.60
+1.55
1
1547
09:08:28
33.50
33.65
33.65
+1.60
1
1546
09:08:28
33.50
33.65
33.65
+1.60
1
1545
09:08:28
33.50
33.65
33.65
+1.60
2
1544
09:08:27
33.50
33.65
33.65
+1.60
1
1542
09:08:27
33.50
33.60
33.60
+1.55
1
1541
09:08:26
33.60
33.65
33.60
+1.55
3
1540
09:08:26
33.60
33.65
33.65
+1.60
1
1537
09:08:24
33.50
33.65
33.65
+1.60
10
1536
09:08:23
33.50
33.60
33.60
+1.55
2
1526
09:08:23
33.60
33.65
33.60
+1.55
10
1524
09:08:23
33.60
33.65
33.65
+1.60
2
1514
09:08:23
33.65
33.70
33.65
+1.60
11
1512
09:08:20
33.65
33.70
33.65
+1.60
1
1501
09:08:19
33.65
33.70
33.65
+1.60
1
1500
09:08:19
33.60
33.65
33.65
+1.60
3
1499
09:08:19
33.65
33.70
33.65
+1.60
1
1496
09:08:19
33.65
33.70
33.65
+1.60
1
1495
09:08:19
33.60
33.65
33.65
+1.60
1
1494
09:08:18
33.60
33.65
33.65
+1.60
1
1493
09:08:18
33.60
33.65
33.65
+1.60
1
1492
09:08:17
33.60
33.65
33.65
+1.60
1
1491
09:08:17
33.60
33.65
33.65
+1.60
5
1490
09:08:16
33.60
33.65
33.65
+1.60
1
1485
09:08:16
33.60
33.65
33.65
+1.60
2
1484
09:08:16
33.60
33.65
33.65
+1.60
1
1482
09:08:15
33.60
33.65
33.65
+1.60
1
1481
09:08:14
33.60
33.65
33.65
+1.60
1
1480
09:08:13
33.60
33.65
33.65
+1.60
1
1479
09:08:13
33.60
33.65
33.65
+1.60
1
1478
09:08:13
33.60
33.65
33.60
+1.55
1
1477
09:08:12
33.65
33.70
33.65
+1.60
1
1476
09:08:12
33.60
33.65
33.65
+1.60
1
1475
09:08:12
33.65
33.70
33.65
+1.60
1
1474
09:08:11
33.60
33.65
33.65
+1.60
1
1473
09:08:11
33.65
33.70
33.65
+1.60
2
1472
09:08:11
33.65
33.70
33.65
+1.60
1
1470
09:08:11
33.60
33.65
33.65
+1.60
1
1469
09:08:10
33.50
33.65
33.65
+1.60
1
1468
09:08:10
33.50
33.65
33.65
+1.60
1
1467
09:08:09
33.50
33.60
33.65
+1.60
3
1466
09:08:09
33.50
33.60
33.60
+1.55
1
1463
09:08:09
33.55
33.65
33.65
+1.60
1
1462
09:08:08
33.65
33.70
33.65
+1.60
4
1461
09:08:08
33.55
33.65
33.65
+1.60
1
1457
09:08:08
33.55
33.65
33.65
+1.60
1
1456
09:08:07
33.55
33.65
33.65
+1.60
1
1455
09:08:07
33.55
33.65
33.65
+1.60
1
1454
09:08:06
33.65
33.70
33.65
+1.60
1
1453
09:08:05
33.50
33.65
33.65
+1.60
2
1452
09:08:05
33.50
33.65
33.65
+1.60
1
1450
09:08:05
33.50
33.65
33.65
+1.60
1
1449
09:08:01
33.50
33.65
33.65
+1.60
1
1448
09:08:01
33.50
33.65
33.65
+1.60
1
1447
09:08:01
33.50
33.60
33.60
+1.55
1
1446
09:08:01
33.45
33.60
33.60
+1.55
1
1445
09:08:01
33.45
33.60
33.60
+1.55
5
1444
09:08:01
33.45
33.60
33.60
+1.55
1
1439
09:08:01
33.45
33.60
33.60
+1.55
1
1438
09:08:01
33.45
33.55
33.55
+1.50
2
1437
09:08:01
33.45
33.50
33.50
+1.45
14
1435
09:08:00
33.35
33.45
33.45
+1.40
1
1421
09:08:00
33.35
33.45
33.45
+1.40
1
1420
09:08:00
33.35
33.45
33.45
+1.40
1
1419
09:07:59
33.30
33.35
33.35
+1.30
1
1418
09:07:58
33.30
33.40
33.40
+1.35
6
1417
09:07:58
33.30
33.40
33.40
+1.35
1
1411
09:07:58
33.30
33.35
33.40
+1.35
4
1410
09:07:58
33.30
33.35
33.35
+1.30
6
1406
09:07:58
33.30
33.35
33.35
+1.30
2
1400
09:07:57
33.30
33.35
33.35
+1.30
1
1398
09:07:56
33.30
33.35
33.35
+1.30
2
1397
09:07:56
33.30
33.35
33.30
+1.25
1
1395
09:07:55
33.30
33.35
33.35
+1.30
1
1394
09:07:55
33.30
33.35
33.35
+1.30
2
1393
09:07:54
33.30
33.35
33.35
+1.30
1
1391
09:07:53
33.25
33.35
33.35
+1.30
1
1390
09:07:53
33.25
33.35
33.35
+1.30
2
1389
09:07:51
33.25
33.35
33.35
+1.30
1
1387
09:07:51
33.25
33.35
33.35
+1.30
1
1386
09:07:50
33.25
33.35
33.35
+1.30
1
1385
09:07:50
33.25
33.30
33.35
+1.30
3
1384
09:07:50
33.25
33.30
33.30
+1.25
1
1381
09:07:49
33.30
33.35
33.30
+1.25
4
1380
09:07:46
33.30
33.35
33.35
+1.30
1
1376
09:07:45
33.30
33.35
33.35
+1.30
1
1375
09:07:44
33.25
33.35
33.35
+1.30
1
1374
09:07:44
33.30
33.35
33.30
+1.25
4
1373
09:07:44
33.30
33.35
33.30
+1.25
1
1369
09:07:41
33.25
33.35
33.35
+1.30
1
1368
09:07:41
33.30
33.35
33.30
+1.25
2
1367
09:07:40
33.30
33.35
33.30
+1.25
1
1365
09:07:39
33.30
33.35
33.30
+1.25
1
1364
09:07:37
33.30
33.35
33.35
+1.30
1
1363
09:07:36
33.30
33.35
33.35
+1.30
1
1362
09:07:35
33.30
33.35
33.35
+1.30
1
1361
09:07:34
33.25
33.35
33.35
+1.30
1
1360
09:07:30
33.25
33.35
33.25
+1.20
1
1359
09:07:27
33.25
33.35
33.25
+1.20
2
1358
09:07:25
33.20
33.35
33.20
+1.15
1
1356
09:07:24
33.15
33.30
33.30
+1.25
6
1355
09:07:24
33.15
33.25
33.25
+1.20
3
1349
09:07:24
33.10
33.20
33.20
+1.15
11
1346
09:07:24
33.05
33.10
33.20
+1.15
4
1335
09:07:24
33.05
33.10
33.15
+1.10
8
1331
09:07:24
33.05
33.10
33.10
+1.05
23
1323
09:07:22
33.00
33.05
33.05
+1.00
1
1300
09:07:22
33.00
33.05
33.05
+1.00
1
1299
09:07:19
33.00
33.05
33.00
+0.95
4
1298
09:07:19
33.05
33.10
33.00
+0.95
8
1294
09:07:19
33.05
33.10
33.05
+1.00
12
1286
09:07:18
33.05
33.10
33.10
+1.05
1
1274
09:07:17
33.05
33.10
33.05
+1.00
1
1273
09:07:14
33.05
33.10
33.10
+1.05
2
1272
09:07:12
33.00
33.05
33.10
+1.05
9
1270
09:07:12
33.00
33.05
33.05
+1.00
1
1261
09:07:08
33.05
33.10
33.05
+1.00
2
1260
09:07:08
33.05
33.10
33.05
+1.00
10
1258
09:07:06
33.05
33.10
33.05
+1.00
1
1248
09:07:06
33.05
33.10
33.10
+1.05
1
1247
09:07:06
33.05
33.10
33.05
+1.00
1
1246
09:07:05
33.05
33.10
33.10
+1.05
1
1245
09:07:04
33.05
33.10
33.05
+1.00
1
1244
09:06:58
33.05
33.10
33.05
+1.00
1
1243
09:06:58
33.05
33.10
33.10
+1.05
5
1242
09:06:57
33.05
33.10
33.10
+1.05
1
1237
09:06:56
33.00
33.10
33.10
+1.05
1
1236
09:06:56
33.05
33.10
33.05
+1.00
2
1235
09:06:56
33.10
33.15
33.10
+1.05
3
1233
09:06:55
33.10
33.15
33.15
+1.10
1
1230
09:06:53
33.10
33.15
33.15
+1.10
2
1229
09:06:53
33.10
33.15
33.10
+1.05
1
1227
09:06:53
33.10
33.15
33.15
+1.10
1
1226
09:06:47
33.10
33.15
33.15
+1.10
1
1225
09:06:45
33.10
33.15
33.10
+1.05
1
1224
09:06:42
33.15
33.20
33.15
+1.10
1
1223
09:06:37
33.05
33.20
33.05
+1.00
2
1222
09:06:37
33.15
33.20
33.10
+1.05
1
1220
09:06:37
33.15
33.20
33.15
+1.10
1
1219
09:06:36
33.05
33.15
33.15
+1.10
4
1218
09:06:36
33.05
33.15
33.15
+1.10
2
1214
09:06:35
33.05
33.10
33.10
+1.05
2
1212
09:06:35
33.00
33.05
33.05
+1.00
14
1210
09:06:35
32.95
33.00
33.00
+0.95
1
1196
09:06:31
33.00
33.05
33.00
+0.95
2
1195
09:06:31
33.00
33.05
33.00
+0.95
3
1193
09:06:30
33.00
33.05
33.00
+0.95
1
1190
09:06:27
32.95
33.05
32.95
+0.90
1
1189
09:06:27
33.00
33.05
33.00
+0.95
1
1188
09:06:26
33.00
33.05
33.00
+0.95
1
1187
09:06:25
33.00
33.05
33.00
+0.95
1
1186
09:06:24
33.00
33.05
33.00
+0.95
1
1185
09:06:21
33.00
33.05
33.00
+0.95
1
1184
09:06:18
33.00
33.05
33.00
+0.95
1
1183
09:06:18
32.95
33.00
33.00
+0.95
5
1182
09:06:17
32.95
33.00
33.00
+0.95
1
1177
09:06:16
32.95
33.00
33.00
+0.95
1
1176
09:06:15
32.90
33.00
33.00
+0.95
1
1175
09:06:15
32.95
33.00
32.95
+0.90
1
1174
09:06:13
32.90
33.00
33.00
+0.95
1
1173
09:06:13
32.90
32.95
32.95
+0.90
1
1172
09:06:13
32.95
33.00
32.95
+0.90
1
1171
09:06:09
32.90
33.00
33.00
+0.95
1
1170
09:06:09
32.90
32.95
32.95
+0.90
1
1169
09:06:08
32.95
33.00
32.95
+0.90
8
1168
09:06:06
32.90
32.95
32.95
+0.90
1
1160
09:06:05
32.90
32.95
32.90
+0.85
2
1159
09:06:05
32.95
33.00
32.95
+0.90
4
1157
09:06:05
32.95
33.00
32.95
+0.90
1
1153
09:06:05
32.95
33.00
32.95
+0.90
1
1152
09:06:04
32.95
33.00
32.95
+0.90
1
1151
09:06:04
32.95
33.00
32.95
+0.90
2
1150
09:06:03
32.95
33.00
32.95
+0.90
3
1148
09:06:00
32.90
33.00
33.00
+0.95
1
1145
09:05:59
32.95
33.00
32.95
+0.90
1
1144
09:05:59
32.95
33.00
32.95
+0.90
1
1143
09:05:58
32.95
33.05
32.95
+0.90
2
1142
09:05:57
32.95
33.05
33.05
+1.00
1
1140
09:05:57
32.95
33.05
32.95
+0.90
1
1139
09:05:53
32.90
32.95
33.00
+0.95
7
1138
09:05:53
32.90
32.95
32.95
+0.90
3
1131
09:05:50
32.95
33.00
32.95
+0.90
1
1128
09:05:49
32.95
33.00
32.95
+0.90
2
1127
09:05:48
32.95
33.00
33.00
+0.95
1
1125
09:05:46
32.85
33.00
33.00
+0.95
1
1124
09:05:45
32.85
33.00
32.85
+0.80
1
1123
09:05:43
32.85
32.90
32.90
+0.85
1
1122
09:05:42
32.90
33.00
32.90
+0.85
3
1121
09:05:41
32.90
33.00
32.90
+0.85
1
1118
09:05:37
32.90
33.00
33.00
+0.95
2
1117
09:05:37
33.00
33.05
33.00
+0.95
22
1115
09:05:37
33.05
33.15
33.05
+1.00
3
1093
09:05:36
33.10
33.20
33.10
+1.05
25
1090
09:05:36
33.10
33.15
33.15
+1.10
1
1065
09:05:36
33.10
33.15
33.10
+1.05
1
1064
09:05:36
33.15
33.20
33.15
+1.10
1
1063
09:05:33
33.15
33.20
33.15
+1.10
1
1062
09:05:32
33.15
33.20
33.15
+1.10
1
1061
09:05:32
33.15
33.20
33.15
+1.10
1
1060
09:05:32
33.10
33.20
33.20
+1.15
3
1059
09:05:31
33.10
33.20
33.10
+1.05
1
1056
09:05:30
33.10
33.15
33.15
+1.10
1
1055
09:05:30
33.10
33.15
33.15
+1.10
1
1054
09:05:30
33.10
33.20
33.20
+1.15
1
1053
09:05:29
33.15
33.20
33.15
+1.10
3
1052
09:05:29
33.15
33.20
33.15
+1.10
3
1049
09:05:27
33.15
33.20
33.15
+1.10
1
1046
09:05:25
33.15
33.20
33.20
+1.15
1
1045
09:05:24
33.10
33.20
33.10
+1.05
3
1044
09:05:23
33.10
33.20
33.10
+1.05
2
1041
09:05:22
33.20
33.25
33.20
+1.15
1
1039
09:05:22
33.10
33.20
33.20
+1.15
4
1038
09:05:21
33.15
33.20
33.15
+1.10
1
1034
09:05:21
33.10
33.15
33.15
+1.10
1
1033
09:05:21
33.15
33.20
33.15
+1.10
1
1032
09:05:20
33.10
33.20
33.20
+1.15
2
1031
09:05:20
33.10
33.20
33.20
+1.15
1
1029
09:05:20
33.15
33.20
33.15
+1.10
1
1028
09:05:20
33.10
33.15
33.20
+1.15
1
1027
09:05:20
33.10
33.15
33.15
+1.10
1
1026
09:05:19
33.15
33.20
33.15
+1.10
2
1025
09:05:19
33.15
33.20
33.15
+1.10
1
1023
09:05:17
33.15
33.20
33.20
+1.15
2
1022
09:05:15
33.15
33.20
33.20
+1.15
2
1020
09:05:14
33.10
33.20
33.20
+1.15
2
1018
09:05:13
33.10
33.20
33.20
+1.15
1
1016
09:05:13
33.15
33.20
33.15
+1.10
2
1015
09:05:12
33.10
33.20
33.10
+1.05
2
1013
09:05:12
33.10
33.20
33.10
+1.05
5
1011
09:05:11
33.10
33.20
33.10
+1.05
1
1006
09:05:09
33.10
33.20
33.10
+1.05
2
1005
09:05:09
33.10
33.20
33.20
+1.15
1
1003
09:05:09
33.10
33.25
33.25
+1.20
2
1002
09:05:08
33.10
33.25
33.25
+1.20
1
1000
09:05:08
33.10
33.25
33.10
+1.05
1
999
09:05:07
33.20
33.25
33.20
+1.15
1
998
09:05:06
33.10
33.20
33.20
+1.15
1
997
09:05:06
33.20
33.25
33.20
+1.15
1
996
09:05:06
33.10
33.25
33.25
+1.20
1
995
09:05:06
33.10
33.20
33.20
+1.15
1
994
09:05:05
33.15
33.25
33.15
+1.10
1
993
09:05:05
33.15
33.20
33.25
+1.20
2
992
09:05:05
33.15
33.20
33.20
+1.15
2
990
09:05:05
33.15
33.20
33.15
+1.10
2
988
09:05:05
33.15
33.20
33.15
+1.10
3
986
09:05:05
33.20
33.25
33.20
+1.15
26
983
09:05:05
33.20
33.25
33.20
+1.15
1
957
09:05:04
33.20
33.30
33.20
+1.15
6
956
09:05:04
33.20
33.25
33.25
+1.20
1
950
09:05:04
33.25
33.30
33.25
+1.20
2
949
09:05:02
33.25
33.30
33.25
+1.20
1
947
09:05:01
33.20
33.30
33.20
+1.15
2
946
09:05:01
33.20
33.30
33.20
+1.15
1
944
09:05:00
33.20
33.30
33.30
+1.25
1
943
09:05:00
33.20
33.25
33.20
+1.15
1
942
09:05:00
33.10
33.25
33.25
+1.20
1
941
09:04:59
33.10
33.25
33.25
+1.20
1
940
09:04:58
33.10
33.25
33.25
+1.20
1
939
09:04:58
33.20
33.25
33.20
+1.15
1
938
09:04:58
33.20
33.25
33.20
+1.15
1
937
09:04:57
33.10
33.25
33.25
+1.20
1
936
09:04:57
33.20
33.30
33.20
+1.15
1
935
09:04:57
33.15
33.30
33.15
+1.10
2
934
09:04:56
33.20
33.30
33.20
+1.15
1
932
09:04:56
33.20
33.25
33.20
+1.15
1
931
09:04:56
33.15
33.25
33.30
+1.25
4
930
09:04:56
33.15
33.25
33.25
+1.20
1
926
09:04:56
33.15
33.25
33.25
+1.20
1
925
09:04:55
33.20
33.25
33.20
+1.15
3
924
09:04:55
33.20
33.25
33.20
+1.15
5
921
09:04:55
33.25
33.30
33.25
+1.20
1
916
09:04:54
33.20
33.30
33.30
+1.25
1
915
09:04:54
33.20
33.30
33.20
+1.15
5
914
09:04:54
33.20
33.30
33.30
+1.25
4
909
09:04:53
33.20
33.30
33.30
+1.25
1
905
09:04:53
33.20
33.25
33.25
+1.20
1
904
09:04:53
33.20
33.25
33.25
+1.20
1
903
09:04:53
33.20
33.30
33.20
+1.15
3
902
09:04:52
33.20
33.30
33.30
+1.25
2
899
09:04:52
33.20
33.35
33.35
+1.30
1
897
09:04:52
33.30
33.35
33.30
+1.25
4
896
09:04:52
33.20
33.30
33.30
+1.25
1
892
09:04:51
33.15
33.30
33.30
+1.25
1
891
09:04:51
33.20
33.30
33.20
+1.15
5
890
09:04:50
33.20
33.30
33.30
+1.25
1
885
09:04:50
33.25
33.30
33.20
+1.15
1
884
09:04:50
33.25
33.30
33.25
+1.20
1
883
09:04:49
33.20
33.30
33.30
+1.25
1
882
09:04:48
33.20
33.30
33.30
+1.25
1
881
09:04:48
33.20
33.30
33.30
+1.25
1
880
09:04:47
33.20
33.30
33.20
+1.15
2
879
09:04:46
33.30
33.35
33.30
+1.25
1
877
09:04:46
33.30
33.35
33.30
+1.25
1
876
09:04:46
33.30
33.35
33.30
+1.25
1
875
09:04:46
33.15
33.25
33.25
+1.20
2
874
09:04:45
33.35
33.40
33.35
+1.30
1
872
09:04:45
33.20
33.40
33.20
+1.15
1
871
09:04:45
33.15
33.30
33.35
+1.30
2
870
09:04:45
33.15
33.30
33.30
+1.25
1
868
09:04:45
33.25
33.35
33.25
+1.20
1
867
09:04:45
33.15
33.35
33.35
+1.30
1
866
09:04:45
33.30
33.35
33.30
+1.25
2
865
09:04:44
33.20
33.35
33.20
+1.15
1
863
09:04:43
33.20
33.30
33.30
+1.25
1
862
09:04:41
33.35
33.40
33.35
+1.30
1
861
09:04:40
33.25
33.35
33.35
+1.30
1
860
09:04:40
33.35
33.45
33.35
+1.30
1
859
09:04:39
33.25
33.40
33.40
+1.35
1
858
09:04:39
33.25
33.40
33.40
+1.35
1
857
09:04:38
33.30
33.40
33.30
+1.25
1
856
09:04:37
33.30
33.40
33.40
+1.35
1
855
09:04:36
33.35
33.40
33.35
+1.30
1
854
09:04:36
33.20
33.40
33.15
+1.10
2
853
09:04:36
33.20
33.40
33.20
+1.15
1
851
09:04:36
33.15
33.40
33.15
+1.10
2
850
09:04:33
33.15
33.35
33.35
+1.30
1
848
09:04:32
33.10
33.35
33.35
+1.30
1
847
09:04:32
33.05
33.25
33.25
+1.20
2
846
09:04:32
33.05
33.25
33.25
+1.20
1
844
09:04:31
33.05
33.25
33.25
+1.20
1
843
09:04:30
33.15
33.25
33.00
+0.95
5
842
09:04:30
33.15
33.25
33.05
+1.00
1
837
09:04:30
33.15
33.25
33.15
+1.10
4
836
09:04:30
33.15
33.20
33.20
+1.15
1
832
09:04:30
33.15
33.20
33.20
+1.15
1
831
09:04:29
33.15
33.25
33.15
+1.10
4
830
09:04:29
33.15
33.30
33.30
+1.25
1
826
09:04:29
33.25
33.30
33.25
+1.20
2
825
09:04:29
33.25
33.30
33.25
+1.20
6
823
09:04:29
33.25
33.30
33.30
+1.25
3
817
09:04:29
35.25
--
33.30
+1.25
99
814
09:02:29
32.95
33.25
33.45
+1.40
6
715
09:02:29
32.95
33.25
33.40
+1.35
7
709
09:02:29
32.95
33.25
33.30
+1.25
5
702
09:02:29
32.95
33.25
33.25
+1.20
5
697
09:02:29
32.95
33.15
33.15
+1.10
4
692
09:02:29
32.95
33.10
33.10
+1.05
1
688
09:02:29
32.95
33.10
33.10
+1.05
1
687
09:02:29
32.95
33.10
32.95
+0.90
2
686
09:02:29
32.90
33.05
33.05
+1.00
1
684
09:02:29
32.90
33.00
33.00
+0.95
54
683
09:02:29
32.90
32.95
32.95
+0.90
1
629
09:02:29
32.90
32.95
32.95
+0.90
1
628
09:02:29
32.80
32.95
32.95
+0.90
1
627
09:02:27
32.70
32.90
32.90
+0.85
2
626
09:02:26
32.65
32.75
32.95
+0.90
12
624
09:02:26
32.65
32.75
32.90
+0.85
12
612
09:02:26
32.65
32.75
32.85
+0.80
7
600
09:02:26
32.65
32.75
32.80
+0.75
13
593
09:02:26
32.65
32.75
32.75
+0.70
6
580
09:02:26
32.75
32.80
32.75
+0.70
1
574
09:02:25
32.70
32.80
32.70
+0.65
1
573
09:02:25
32.75
32.80
32.75
+0.70
1
572
09:02:25
32.75
32.80
32.75
+0.70
1
571
09:02:25
32.70
32.75
32.75
+0.70
1
570
09:02:24
32.75
32.80
32.75
+0.70
1
569
09:02:22
32.75
32.80
32.75
+0.70
1
568
09:02:21
32.65
32.80
32.80
+0.75
1
567
09:02:21
32.65
32.75
32.75
+0.70
1
566
09:02:20
32.65
32.75
32.75
+0.70
1
565
09:02:20
32.65
32.75
32.65
+0.60
1
564
09:02:19
32.65
32.75
32.75
+0.70
1
563
09:02:19
32.65
32.75
32.65
+0.60
2
562
09:02:19
32.70
32.75
32.70
+0.65
1
560
09:02:17
32.65
32.75
32.75
+0.70
2
559
09:02:13
32.60
32.70
32.70
+0.65
1
557
09:02:12
32.55
32.70
32.70
+0.65
1
556
09:02:11
32.55
32.70
32.70
+0.65
10
555
09:02:08
32.45
32.65
32.65
+0.60
1
545
09:02:08
32.45
32.60
32.60
+0.55
18
544
09:02:08
32.45
32.55
32.55
+0.50
6
526
09:02:08
32.45
32.55
32.55
+0.50
7
520
09:02:08
32.35
32.50
32.50
+0.45
15
513
09:02:08
32.35
32.45
32.45
+0.40
5
498
09:02:07
32.40
32.45
32.40
+0.35
1
493
09:02:06
32.30
32.35
32.35
+0.30
2
492
09:02:05
32.30
32.35
32.35
+0.30
1
490
09:02:05
32.30
32.35
32.35
+0.30
1
489
09:02:04
32.30
32.35
32.35
+0.30
1
488
09:02:03
32.30
32.35
32.30
+0.25
2
487
09:02:01
32.25
32.30
32.30
+0.25
1
485
09:02:01
32.20
32.35
32.35
+0.30
1
484
09:02:00
32.25
32.40
32.40
+0.35
2
483
09:01:58
32.30
32.40
32.25
+0.20
8
481
09:01:58
32.30
32.40
32.30
+0.25
2
473
09:01:57
32.30
32.40
32.30
+0.25
3
471
09:01:52
32.30
32.45
32.25
+0.20
2
468
09:01:52
32.30
32.45
32.30
+0.25
3
466
09:01:51
32.30
32.40
32.45
+0.40
3
463
09:01:51
32.30
32.40
32.40
+0.35
2
460
09:01:46
32.25
32.40
32.20
+0.15
2
458
09:01:46
32.25
32.40
32.25
+0.20
8
456
09:01:45
32.25
32.30
32.40
+0.35
1
448
09:01:45
32.25
32.30
32.30
+0.25
2
447
09:01:45
32.25
32.35
32.25
+0.20
9
445
09:01:45
32.30
32.35
32.30
+0.25
2
436
09:01:43
32.35
32.40
32.35
+0.30
1
434
09:01:41
32.25
32.40
32.40
+0.35
5
433
09:01:41
32.30
32.45
32.30
+0.25
28
428
09:01:41
32.30
32.45
32.30
+0.25
6
400
09:01:40
32.30
32.45
32.30
+0.25
2
394
09:01:38
32.35
32.45
32.30
+0.25
3
392
09:01:38
32.35
32.45
32.35
+0.30
2
389
09:01:37
32.45
32.50
32.45
+0.40
2
387
09:01:37
32.35
32.45
32.45
+0.40
3
385
09:01:37
32.40
32.45
32.40
+0.35
2
382
09:01:37
32.40
32.45
32.40
+0.35
1
380
09:01:37
32.40
32.45
32.40
+0.35
2
379
09:01:36
32.40
32.45
32.40
+0.35
13
377
09:01:36
32.40
32.45
32.45
+0.40
2
364
09:01:35
32.45
32.50
32.45
+0.40
7
362
09:01:35
32.45
32.50
32.45
+0.40
1
355
09:01:35
32.45
32.50
32.45
+0.40
2
354
09:01:35
32.45
32.50
32.45
+0.40
1
352
09:01:34
32.45
32.50
32.45
+0.40
1
351
09:01:30
32.45
32.50
32.45
+0.40
1
350
09:01:29
32.45
32.50
32.45
+0.40
1
349
09:01:26
32.45
32.50
32.45
+0.40
1
348
09:01:21
32.40
32.45
32.45
+0.40
1
347
09:01:20
32.45
32.50
32.40
+0.35
5
346
09:01:20
32.45
32.50
32.45
+0.40
1
341
09:01:18
32.45
32.50
32.50
+0.45
1
340
09:01:16
32.45
32.55
32.45
+0.40
2
339
09:01:15
32.45
32.50
32.50
+0.45
1
337
09:01:10
32.40
32.50
32.55
+0.50
2
336
09:01:10
32.40
32.50
32.50
+0.45
1
334
09:01:06
32.50
32.55
32.40
+0.35
2
333
09:01:06
32.50
32.55
32.45
+0.40
1
331
09:01:06
32.50
32.55
32.50
+0.45
2
330
09:01:01
32.40
32.45
32.45
+0.40
7
328
09:01:01
32.50
32.55
32.45
+0.40
5
321
09:01:01
32.50
32.55
32.50
+0.45
3
316
09:01:01
32.45
32.50
32.50
+0.45
2
313
09:01:01
32.45
32.55
32.55
+0.50
1
311
09:01:00
32.45
32.50
32.50
+0.45
2
310
09:00:59
32.45
32.50
32.50
+0.45
1
308
09:00:58
32.45
32.50
32.50
+0.45
1
307
09:00:58
32.45
32.50
32.50
+0.45
1
306
09:00:58
32.50
32.55
32.50
+0.45
1
305
09:00:58
32.45
32.50
32.50
+0.45
2
304
09:00:58
32.45
32.50
32.50
+0.45
1
302
09:00:57
32.45
32.50
32.50
+0.45
2
301
09:00:57
32.45
32.50
32.50
+0.45
1
299
09:00:57
32.45
32.50
32.50
+0.45
1
298
09:00:56
32.45
32.50
32.50
+0.45
2
297
09:00:55
32.45
32.50
32.50
+0.45
2
295
09:00:55
32.45
32.55
32.55
+0.50
3
293
09:00:55
32.45
32.55
32.55
+0.50
5
290
09:00:55
32.45
32.50
32.50
+0.45
5
285
09:00:53
32.45
32.50
32.50
+0.45
1
280
09:00:53
32.45
32.55
32.55
+0.50
5
279
09:00:53
32.45
32.55
32.55
+0.50
1
274
09:00:52
32.50
32.55
32.50
+0.45
1
273
09:00:51
32.50
32.55
32.55
+0.50
2
272
09:00:48
32.40
32.55
32.55
+0.50
1
270
09:00:47
32.40
32.55
32.55
+0.50
1
269
09:00:46
32.50
32.55
32.50
+0.45
1
268
09:00:45
32.55
32.60
32.55
+0.50
1
267
09:00:44
32.55
32.60
32.55
+0.50
1
266
09:00:44
32.55
32.60
32.60
+0.55
1
265
09:00:44
32.55
32.60
32.55
+0.50
1
264
09:00:44
32.55
32.60
32.55
+0.50
1
263
09:00:44
32.50
32.55
32.55
+0.50
2
262
09:00:44
32.40
32.55
32.55
+0.50
1
260
09:00:43
32.40
32.60
32.40
+0.35
1
259
09:00:42
32.55
32.60
32.55
+0.50
1
258
09:00:41
32.40
32.55
32.55
+0.50
1
257
09:00:40
32.40
32.50
32.60
+0.55
3
256
09:00:40
32.40
32.50
32.55
+0.50
1
253
09:00:40
32.40
32.50
32.50
+0.45
1
252
09:00:37
32.40
32.55
32.55
+0.50
1
251
09:00:37
32.40
32.55
32.55
+0.50
1
250
09:00:35
32.55
32.60
32.55
+0.50
1
249
09:00:33
32.40
32.60
32.60
+0.55
1
248
09:00:33
32.40
32.55
32.55
+0.50
1
247
09:00:33
32.45
32.60
32.60
+0.55
1
246
09:00:33
32.55
32.60
32.55
+0.50
1
245
09:00:33
32.55
32.60
32.55
+0.50
1
244
09:00:30
32.45
32.55
32.55
+0.50
1
243
09:00:30
32.45
32.55
32.55
+0.50
1
242
09:00:30
32.40
32.55
32.60
+0.55
10
241
09:00:30
32.40
32.55
32.55
+0.50
2
231
09:00:29
32.40
32.55
32.55
+0.50
1
229
09:00:28
32.40
32.55
32.55
+0.50
1
228
09:00:25
32.35
32.55
32.55
+0.50
1
227
09:00:20
32.40
32.60
32.60
+0.55
4
226
09:00:19
32.40
32.55
32.55
+0.50
4
222
09:00:19
32.35
32.50
32.50
+0.45
3
218
09:00:19
32.35
32.45
32.45
+0.40
1
215
09:00:18
32.35
32.45
32.45
+0.40
1
214
09:00:17
32.35
32.45
32.45
+0.40
5
213
09:00:17
32.30
32.40
32.40
+0.35
1
208
09:00:17
32.30
32.35
32.35
+0.30
5
207
09:00:17
32.30
32.35
32.35
+0.30
1
202
09:00:16
32.30
32.35
32.35
+0.30
1
201
09:00:16
32.30
32.35
32.35
+0.30
1
200
09:00:16
32.30
32.35
32.35
+0.30
1
199
09:00:16
32.30
32.35
32.35
+0.30
1
198
09:00:16
32.35
32.40
32.35
+0.30
4
197
09:00:16
--
--
32.35
+0.30
193
193
其他人也逛...
小米 Xiaomi 手環 10
揪愛儲值-儲值5, 000元送50加碼金
【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)
ASUS Vivobook 15 X1502VA-0271B13620H 午夜藍(i7-13620H/16G/1TB/W11/FHD/15.6)
NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF
倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)
PChome 購物儲值3, 000元
小米 Redmi Buds 6 Lite 藍牙耳機
Samsung Galaxy A26 5G (8G/128G)
麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券
SONY WH-1000XM6 無線藍牙降噪耳罩式耳機
Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
vivo V50 Lite 5G (8G/256G)
麥當勞薯條(中)即享券
小米 Xiaomi 手環 10
揪愛儲值-儲值5, 000元送50加碼金
【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)
ASUS Vivobook 15 X1502VA-0271B13620H 午夜藍(i7-13620H/16G/1TB/W11/FHD/15.6)
NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF
倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)
PChome 購物儲值3, 000元
小米 Redmi Buds 6 Lite 藍牙耳機
個股名稱
GCEH重整8月中旬前生效 中鼎將...
【能源盤後】走揚☆
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
廣達
群創
大同
緯創
統一
網家
萬海
國泰金
大成鋼
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
2025金融股配息
股東會紀念品
除權息
股市新聞
戰爭概念股
儲能概念股
降息概念股
CPO、BBU概念股
最近查詢
我的自選股
價量排行
即時重大訊息
最近 10 檔查詢個股
(看全部)
編輯
股票
成交價
漲跌
漲跌幅
成交張
洋 華
－－
－－
－－
－－
『最近查詢個股』以暫存檔案紀錄，無法永久保存，登入PChome會員保存『最近查詢個股』。
‧
【盤前焦點】市場觀望美科技業...
‧
匯損拖累 晶碩上半年獲利年減18%
‧
大立光上半年每股賺56元 擬配發...
更多
加密貨幣
比特幣
BTC
117880.32
-1,577.20
-1.32%
以太幣
ETH
3771.04
-104.22
-2.69%
瑞波幣
XRP
3.12
-0.12
-3.74%
比特幣現金
BCH
582.25
-7.88
-1.34%
萊特幣
LTC
108.83
-5.97
-5.20%
卡達幣
ADA
0.792763
-0.04
-4.72%
波場幣
TRX
0.323033
0.00
0.93%
恆星幣
XLM
0.418766
-0.03
-5.79%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
．
設
PChome為首頁
．
廣告刊登
．
消費者保護
．
兒童網路安全
．
About PChome
．
徵才
網路家庭版權所有、轉載必究
Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.
1
/
1
