最新外資賣超857億累計連8賣提款晶圓雙雄、熱門ETF熱門以色列飛彈攻擊台股崩跌林啟超：留意油價推升通膨

更新報價

安　集 (6477) 光電業上市

37.60 ▼-0.60 -1.57% 0.47億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.60	1,241	37.60	1	37.70	4	38.60	39.20	37.20	38.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	37.60	37.70	37.60	-0.60	6	1241
13:30:00	37.55	37.70	37.60	-0.60	44	1235
13:24:44	37.65	37.85	37.85	-0.35	1	1191
13:24:42	37.65	37.85	37.65	-0.55	2	1190
13:24:40	37.65	37.85	37.65	-0.55	1	1188
13:23:59	37.65	37.85	37.65	-0.55	1	1187
13:23:47	37.65	37.85	37.65	-0.55	1	1186
13:23:43	37.65	37.75	37.65	-0.55	1	1185
13:23:21	37.65	37.75	37.65	-0.55	5	1184
13:23:03	37.65	37.75	37.65	-0.55	1	1179
13:22:30	37.70	37.80	37.70	-0.50	1	1178
13:22:26	37.70	37.80	37.70	-0.50	1	1177
13:22:02	37.70	37.80	37.70	-0.50	1	1176
13:20:05	37.70	37.85	37.85	-0.35	1	1175
13:19:58	37.70	37.85	37.70	-0.50	1	1174
13:19:43	37.70	37.85	37.70	-0.50	2	1173
13:18:51	37.65	37.70	37.70	-0.50	5	1171
13:18:51	37.65	37.70	37.70	-0.50	3	1166
13:18:32	37.65	37.70	37.70	-0.50	3	1163
13:18:11	37.65	37.70	37.70	-0.50	1	1160
13:16:03	37.70	37.75	37.70	-0.50	3	1159
13:15:39	37.70	37.75	37.70	-0.50	1	1156
13:13:40	37.70	37.75	37.75	-0.45	1	1155
13:12:57	37.70	37.75	37.75	-0.45	1	1154
13:12:57	37.70	37.75	37.75	-0.45	1	1153
13:11:34	37.70	37.75	37.70	-0.50	1	1152
13:11:07	37.70	37.75	37.70	-0.50	1	1151
13:11:05	37.70	37.75	37.70	-0.50	1	1150
13:11:00	37.70	37.75	37.70	-0.50	1	1149
13:10:44	37.70	37.75	37.75	-0.45	1	1148
13:10:19	37.70	37.75	37.75	-0.45	2	1147
13:10:01	37.70	37.75	37.70	-0.50	1	1145
13:09:52	37.70	37.75	37.70	-0.50	10	1144
13:09:52	37.75	37.80	37.75	-0.45	5	1134
13:09:47	37.75	37.80	37.75	-0.45	2	1129
13:09:18	37.75	37.80	37.75	-0.45	1	1127
13:08:37	37.80	37.85	37.80	-0.40	2	1126
13:08:12	37.80	37.85	37.80	-0.40	2	1124
13:08:03	37.80	37.85	37.80	-0.40	1	1122
13:07:51	37.85	37.90	37.85	-0.35	1	1121
13:07:07	37.85	37.90	37.85	-0.35	1	1120
13:02:02	37.90	37.95	37.90	-0.30	1	1119
12:59:19	37.90	37.95	37.95	-0.25	2	1118
12:54:13	37.95	38.00	37.95	-0.25	1	1116
12:53:13	37.95	38.00	37.95	-0.25	2	1115
12:52:30	37.95	38.10	37.95	-0.25	1	1113
12:52:17	38.00	38.10	38.00	-0.20	1	1112
12:52:00	37.95	38.10	38.10	-0.10	1	1111
12:50:58	38.05	38.10	38.05	-0.15	2	1110
12:50:58	37.95	38.05	38.05	-0.15	1	1108
12:48:27	38.05	38.10	38.05	-0.15	1	1107
12:48:27	38.00	38.05	38.05	-0.15	1	1106
12:45:31	37.95	38.00	38.00	-0.20	1	1105
12:44:04	38.00	38.05	38.00	-0.20	2	1104
12:44:04	38.00	38.05	38.00	-0.20	1	1102
12:43:26	37.95	38.05	37.95	-0.25	1	1101
12:42:47	38.00	38.05	38.00	-0.20	1	1100
12:41:35	37.95	38.05	37.95	-0.25	2	1099
12:41:17	37.95	38.05	37.95	-0.25	1	1097
12:40:10	37.95	38.00	38.00	-0.20	1	1096
12:30:53	37.80	37.95	37.95	-0.25	3	1095
12:29:50	37.75	37.80	37.80	-0.40	1	1092
12:29:45	37.75	37.80	37.80	-0.40	1	1091
12:29:41	37.75	37.80	37.80	-0.40	2	1090
12:29:27	37.75	37.80	37.80	-0.40	1	1088
12:27:43	37.70	37.75	37.75	-0.45	2	1087
12:27:35	37.70	37.75	37.75	-0.45	1	1085
12:26:23	37.70	37.75	37.75	-0.45	2	1084
12:26:23	37.70	37.75	37.70	-0.50	1	1082
12:22:46	37.65	37.70	37.70	-0.50	6	1081
12:21:21	37.65	37.70	37.70	-0.50	1	1075
12:21:19	37.65	37.70	37.70	-0.50	1	1074
12:21:17	37.65	37.70	37.70	-0.50	1	1073
12:18:44	37.65	37.70	37.70	-0.50	1	1072
12:18:43	37.65	37.70	37.70	-0.50	1	1071
12:18:42	37.65	37.70	37.70	-0.50	1	1070
12:11:53	37.70	37.75	37.70	-0.50	2	1069
12:09:37	37.70	37.75	37.70	-0.50	5	1067
12:06:05	37.70	37.75	37.70	-0.50	1	1062
12:02:42	37.70	37.75	37.70	-0.50	5	1061
11:55:25	37.70	37.75	37.70	-0.50	4	1056
11:54:49	37.70	37.75	37.75	-0.45	1	1052
11:54:37	37.75	37.80	37.75	-0.45	5	1051
11:54:27	37.75	37.80	37.75	-0.45	1	1046
11:52:23	37.70	37.75	37.75	-0.45	1	1045
11:52:20	37.70	37.75	37.75	-0.45	5	1044
11:50:06	37.70	37.75	37.75	-0.45	1	1039
11:47:09	37.60	37.75	37.75	-0.45	2	1038
11:46:22	37.60	37.75	37.75	-0.45	1	1036
11:45:47	37.60	37.75	37.75	-0.45	1	1035
11:44:59	37.60	37.75	37.60	-0.60	1	1034
11:44:59	37.60	37.65	37.65	-0.55	3	1033
11:44:49	37.65	37.75	37.65	-0.55	2	1030
11:44:14	37.65	37.75	37.65	-0.55	5	1028
11:41:33	37.65	37.75	37.75	-0.45	1	1023
11:38:39	37.75	37.80	37.75	-0.45	2	1022
11:37:46	37.80	38.00	37.80	-0.40	3	1020
11:37:46	37.80	38.00	37.80	-0.40	1	1017
11:37:46	37.80	38.00	37.80	-0.40	1	1016
11:37:46	37.85	38.00	37.85	-0.35	5	1015
11:34:52	37.85	37.95	37.95	-0.25	1	1010
11:31:15	37.85	37.95	37.85	-0.35	1	1009
11:30:56	37.90	38.00	37.90	-0.30	2	1008
11:29:42	37.90	37.95	37.95	-0.25	1	1006
11:23:41	37.85	38.00	38.00	-0.20	1	1005
11:23:28	37.85	38.00	38.00	-0.20	1	1004
11:23:05	37.85	38.00	38.00	-0.20	1	1003
11:22:30	37.85	37.90	37.90	-0.30	1	1002
11:21:44	37.85	37.90	37.85	-0.35	1	1001
11:19:08	37.85	37.90	37.85	-0.35	2	1000
11:19:08	37.85	37.90	37.85	-0.35	8	998
11:17:29	37.85	38.00	37.85	-0.35	1	990
11:17:16	37.85	38.00	37.85	-0.35	5	989
11:15:57	37.85	37.90	37.90	-0.30	1	984
11:15:39	37.80	37.85	37.85	-0.35	1	983
11:15:02	37.85	38.00	37.85	-0.35	1	982
11:12:56	37.70	37.80	37.80	-0.40	2	981
11:10:38	37.70	37.90	37.90	-0.30	1	979
11:10:33	37.70	37.80	37.80	-0.40	1	978
11:10:01	37.70	37.80	37.80	-0.40	1	977
11:09:29	37.65	37.80	37.80	-0.40	1	976
11:07:51	37.65	37.80	37.65	-0.55	1	975
11:06:27	37.50	37.60	37.60	-0.60	2	974
11:06:22	37.45	37.50	37.50	-0.70	9	972
11:06:22	37.45	37.50	37.50	-0.70	1	963
11:06:17	37.45	37.50	37.45	-0.75	1	962
11:05:50	37.40	37.45	37.45	-0.75	1	961
11:05:02	37.30	37.40	37.40	-0.80	3	960
11:05:02	37.30	37.35	37.35	-0.85	6	957
11:03:41	37.25	37.35	37.35	-0.85	1	951
11:03:16	37.30	37.35	37.30	-0.90	1	950
11:02:38	37.20	37.35	37.20	-1.00	3	949
11:02:11	37.25	37.40	37.20	-1.00	7	946
11:02:11	37.25	37.40	37.25	-0.95	3	939
11:01:53	37.25	37.40	37.25	-0.95	1	936
11:01:46	37.25	37.40	37.25	-0.95	1	935
11:01:04	37.25	37.30	37.30	-0.90	1	934
11:01:04	37.30	37.40	37.30	-0.90	4	933
11:00:13	37.30	37.40	37.30	-0.90	5	929
11:00:08	37.30	37.35	37.35	-0.85	1	924
11:00:08	37.35	37.40	37.35	-0.85	1	923
10:59:42	37.30	37.35	37.35	-0.85	1	922
10:59:26	37.35	37.40	37.35	-0.85	1	921
10:58:39	37.35	37.50	37.35	-0.85	3	920
10:58:19	37.40	37.50	37.40	-0.80	5	917
10:58:07	37.45	37.50	37.45	-0.75	1	912
10:58:07	37.45	37.50	37.45	-0.75	1	911
10:58:07	37.50	37.65	37.50	-0.70	11	910
10:58:02	37.55	37.65	37.50	-0.70	6	899
10:58:02	37.55	37.65	37.55	-0.65	4	893
10:58:00	37.60	37.65	37.60	-0.60	1	889
10:57:53	37.60	37.65	37.60	-0.60	2	888
10:57:46	37.60	37.65	37.60	-0.60	2	886
10:57:27	37.65	37.75	37.65	-0.55	3	884
10:57:02	37.70	37.75	37.70	-0.50	13	881
10:57:02	37.75	37.90	37.75	-0.45	5	868
10:56:09	37.75	37.90	37.75	-0.45	1	863
10:54:16	37.70	37.75	37.75	-0.45	1	862
10:54:01	37.70	37.75	37.75	-0.45	1	861
10:53:49	37.75	37.90	37.75	-0.45	1	860
10:52:07	37.75	37.95	37.70	-0.50	4	859
10:52:07	37.75	37.95	37.75	-0.45	1	855
10:51:39	37.70	37.95	37.70	-0.50	1	854
10:51:29	37.85	38.00	37.70	-0.50	3	853
10:51:29	37.85	38.00	37.75	-0.45	3	850
10:51:29	37.85	38.00	37.80	-0.40	11	847
10:51:29	37.85	38.00	37.85	-0.35	4	836
10:51:14	37.85	38.00	37.85	-0.35	1	832
10:48:41	37.85	38.00	37.85	-0.35	1	831
10:48:25	37.85	38.00	37.85	-0.35	6	830
10:48:21	37.85	38.00	37.85	-0.35	4	824
10:48:17	37.90	38.00	37.90	-0.30	2	820
10:48:04	37.90	37.95	37.90	-0.30	2	818
10:47:50	37.95	38.00	37.95	-0.25	1	816
10:47:17	37.95	38.00	37.95	-0.25	3	815
10:46:22	37.95	38.00	38.00	-0.20	4	812
10:46:22	38.00	38.15	38.00	-0.20	4	808
10:45:05	38.05	38.20	38.05	-0.15	3	804
10:42:30	38.20	38.30	38.20	0	2	801
10:42:30	38.05	38.20	38.20	0	1	799
10:41:54	38.05	38.20	38.05	-0.15	1	798
10:41:29	38.10	38.20	38.10	-0.10	1	797
10:39:48	38.10	38.30	38.10	-0.10	1	796
10:38:45	38.20	38.30	38.20	0	1	795
10:37:32	38.20	38.35	38.20	0	2	794
10:36:14	38.20	38.35	38.20	0	1	792
10:35:34	38.30	38.45	38.30	+0.10	2	791
10:35:34	38.30	38.45	38.30	+0.10	2	789
10:35:34	38.30	38.45	38.30	+0.10	1	787
10:33:22	38.30	38.45	38.30	+0.10	1	786
10:33:21	38.30	38.40	38.30	+0.10	1	785
10:32:43	38.30	38.50	38.50	+0.30	1	784
10:32:26	38.30	38.50	38.30	+0.10	3	783
10:31:43	38.50	38.55	38.50	+0.30	1	780
10:31:43	38.50	38.55	38.50	+0.30	1	779
10:31:43	38.50	38.55	38.50	+0.30	1	778
10:31:41	38.50	38.55	38.50	+0.30	1	777
10:31:35	38.50	38.55	38.50	+0.30	1	776
10:31:35	38.50	38.55	38.50	+0.30	2	775
10:31:35	38.30	38.50	38.50	+0.30	3	773
10:31:33	38.45	38.50	38.45	+0.25	1	770
10:31:32	38.50	38.55	38.50	+0.30	1	769
10:31:32	38.50	38.55	38.50	+0.30	1	768
10:30:39	38.45	38.50	38.50	+0.30	1	767
10:30:37	38.45	38.50	38.50	+0.30	1	766
10:30:24	38.45	38.50	38.50	+0.30	1	765
10:30:12	38.45	38.50	38.50	+0.30	1	764
10:29:58	38.45	38.50	38.50	+0.30	1	763
10:29:55	38.45	38.50	38.50	+0.30	1	762
10:29:52	38.45	38.50	38.50	+0.30	1	761
10:29:43	38.45	38.50	38.50	+0.30	1	760
10:29:43	38.45	38.50	38.45	+0.25	1	759
10:29:40	38.45	38.50	38.50	+0.30	1	758
10:29:32	38.40	38.45	38.45	+0.25	1	757
10:29:31	38.40	38.45	38.45	+0.25	1	756
10:28:07	38.30	38.50	38.30	+0.10	1	755
10:27:53	38.40	38.50	38.40	+0.20	2	754
10:27:24	38.30	38.40	38.40	+0.20	1	752
10:27:23	38.30	38.45	38.45	+0.25	1	751
10:27:20	38.30	38.40	38.40	+0.20	1	750
10:27:15	38.30	38.45	38.45	+0.25	2	749
10:27:15	38.25	38.40	38.40	+0.20	1	747
10:27:10	38.20	38.30	38.30	+0.10	7	746
10:27:00	38.25	38.30	38.25	+0.05	1	739
10:27:00	38.05	38.25	38.25	+0.05	2	738
10:26:57	38.00	38.20	38.20	0	3	736
10:26:46	37.90	38.00	38.00	-0.20	3	733
10:26:46	37.90	38.00	38.00	-0.20	2	730
10:26:36	37.90	38.00	37.90	-0.30	7	728
10:23:42	37.95	38.00	37.95	-0.25	1	721
10:22:21	37.95	38.00	37.95	-0.25	1	720
10:21:53	37.90	38.00	37.90	-0.30	10	719
10:21:32	37.90	38.00	38.00	-0.20	1	709
10:21:32	37.95	38.00	37.95	-0.25	3	708
10:21:32	38.00	38.20	38.00	-0.20	3	705
10:20:08	38.00	38.20	38.00	-0.20	1	702
10:19:59	38.00	38.20	38.00	-0.20	1	701
10:19:22	38.00	38.20	38.00	-0.20	1	700
10:18:03	38.00	38.25	38.00	-0.20	1	699
10:17:44	38.00	38.25	38.00	-0.20	10	698
10:17:33	38.00	38.25	38.00	-0.20	3	688
10:17:05	38.00	38.25	38.00	-0.20	4	685
10:16:39	38.00	38.25	38.00	-0.20	4	681
10:15:47	38.00	38.25	38.00	-0.20	5	677
10:15:36	38.00	38.25	38.00	-0.20	5	672
10:15:24	38.05	38.25	38.05	-0.15	1	667
10:14:30	38.05	38.30	38.00	-0.20	1	666
10:14:30	38.05	38.30	38.05	-0.15	2	665
10:14:28	38.05	38.30	38.05	-0.15	2	663
10:14:15	38.05	38.30	38.05	-0.15	1	661
10:13:55	38.05	38.30	38.05	-0.15	1	660
10:13:55	38.10	38.30	38.05	-0.15	1	659
10:13:55	38.10	38.30	38.10	-0.10	1	658
10:13:16	38.10	38.30	38.10	-0.10	1	657
10:13:01	38.10	38.30	38.10	-0.10	6	656
10:13:01	38.15	38.30	38.15	-0.05	1	650
10:13:01	38.15	38.30	38.15	-0.05	3	649
10:13:01	38.20	38.30	38.20	0	1	646
10:13:01	38.20	38.30	38.20	0	6	645
10:11:49	38.20	38.30	38.20	0	1	639
10:11:04	38.20	38.30	38.20	0	1	638
10:10:55	38.20	38.30	38.20	0	1	637
10:08:09	38.15	38.30	38.15	-0.05	1	636
10:08:09	38.15	38.20	38.20	0	3	635
10:07:38	38.15	38.20	38.15	-0.05	1	632
10:06:44	38.15	38.20	38.15	-0.05	1	631
10:06:36	38.15	38.20	38.15	-0.05	1	630
10:05:40	38.20	38.30	38.20	0	1	629
10:05:40	38.20	38.30	38.20	0	2	628
10:05:01	38.20	38.35	38.35	+0.15	1	626
10:04:12	38.25	38.35	38.25	+0.05	1	625
10:04:11	38.30	38.35	38.30	+0.10	4	624
10:04:11	38.30	38.35	38.35	+0.15	1	620
10:03:17	38.30	38.35	38.35	+0.15	1	619
10:01:51	38.30	38.35	38.30	+0.10	3	618
10:00:48	38.25	38.30	38.30	+0.10	1	615
09:59:25	38.25	38.35	38.25	+0.05	1	614
09:59:23	38.30	38.35	38.30	+0.10	1	613
09:59:23	38.30	38.35	38.30	+0.10	1	612
09:59:05	38.30	38.35	38.30	+0.10	2	611
09:57:17	38.35	38.45	38.35	+0.15	5	609
09:56:31	38.30	38.35	38.35	+0.15	1	604
09:55:21	38.25	38.30	38.30	+0.10	4	603
09:55:21	38.25	38.30	38.30	+0.10	3	599
09:54:56	38.30	38.35	38.30	+0.10	4	596
09:54:34	38.30	38.35	38.30	+0.10	3	592
09:52:54	38.35	38.50	38.35	+0.15	2	589
09:51:09	38.35	38.45	38.35	+0.15	1	587
09:51:05	38.40	38.45	38.40	+0.20	6	586
09:51:05	38.45	38.50	38.45	+0.25	3	580
09:49:15	38.40	38.50	38.40	+0.20	1	577
09:49:04	38.35	38.40	38.40	+0.20	1	576
09:49:01	38.35	38.40	38.40	+0.20	1	575
09:48:08	38.35	38.40	38.40	+0.20	2	574
09:47:36	38.35	38.40	38.40	+0.20	4	572
09:47:13	38.30	38.35	38.35	+0.15	1	568
09:46:28	38.20	38.25	38.25	+0.05	2	567
09:46:28	38.25	38.40	38.25	+0.05	3	565
09:46:08	38.20	38.40	38.20	0	2	562
09:45:53	38.15	38.40	38.15	-0.05	1	560
09:45:52	38.20	38.40	38.20	0	5	559
09:45:33	38.15	38.45	38.15	-0.05	1	554
09:44:55	38.30	38.40	38.00	-0.20	12	553
09:44:55	38.30	38.40	38.05	-0.15	4	541
09:44:55	38.30	38.40	38.10	-0.10	3	537
09:44:55	38.30	38.40	38.15	-0.05	3	534
09:44:55	38.30	38.40	38.20	0	13	531
09:44:55	38.30	38.40	38.30	+0.10	5	518
09:44:47	38.40	38.45	38.40	+0.20	1	513
09:44:47	38.40	38.45	38.40	+0.20	2	512
09:44:47	38.40	38.45	38.40	+0.20	1	510
09:44:47	38.40	38.45	38.40	+0.20	1	509
09:44:47	38.45	38.50	38.45	+0.25	1	508
09:44:31	38.50	38.60	38.50	+0.30	3	507
09:44:31	38.50	38.60	38.50	+0.30	3	504
09:44:14	38.50	38.60	38.50	+0.30	1	501
09:43:40	38.55	38.60	38.55	+0.35	1	500
09:42:38	38.55	38.65	38.55	+0.35	1	499
09:42:19	38.55	38.65	38.55	+0.35	2	498
09:42:12	38.55	38.65	38.55	+0.35	1	496
09:42:12	38.55	38.65	38.55	+0.35	1	495
09:42:09	38.55	38.60	38.60	+0.40	1	494
09:41:43	38.60	38.65	38.60	+0.40	4	493
09:41:34	38.60	38.65	38.60	+0.40	5	489
09:41:09	38.60	38.65	38.65	+0.45	1	484
09:41:09	38.60	38.65	38.65	+0.45	1	483
09:40:41	38.65	38.80	38.65	+0.45	1	482
09:40:22	38.70	38.80	38.70	+0.50	2	481
09:40:01	38.70	38.80	38.70	+0.50	1	479
09:39:54	38.70	38.80	38.70	+0.50	1	478
09:37:47	38.65	38.70	38.70	+0.50	1	477
09:37:22	38.70	38.90	38.70	+0.50	1	476
09:37:09	38.80	38.90	38.80	+0.60	10	475
09:35:51	38.85	38.90	38.85	+0.65	1	465
09:35:32	38.80	38.85	38.85	+0.65	1	464
09:34:27	38.80	38.85	38.80	+0.60	1	463
09:33:37	38.85	38.90	38.85	+0.65	3	462
09:32:55	38.85	38.90	38.85	+0.65	2	459
09:32:39	38.90	38.95	38.90	+0.70	3	457
09:31:31	38.95	39.00	38.95	+0.75	1	454
09:30:44	38.95	39.00	39.00	+0.80	1	453
09:30:22	39.00	39.10	39.00	+0.80	2	452
09:30:18	39.00	39.10	39.00	+0.80	1	450
09:30:16	38.95	39.00	39.00	+0.80	1	449
09:30:08	38.95	39.10	39.10	+0.90	10	448
09:30:05	39.00	39.10	39.00	+0.80	2	438
09:29:23	38.95	39.00	39.00	+0.80	1	436
09:28:59	38.90	39.05	38.90	+0.70	3	435
09:28:53	38.90	39.05	39.05	+0.85	1	432
09:28:52	38.90	39.05	38.90	+0.70	1	431
09:27:57	39.00	39.15	39.00	+0.80	5	430
09:27:57	39.05	39.15	39.05	+0.85	4	425
09:27:27	39.05	39.15	39.15	+0.95	1	421
09:27:24	39.05	39.15	39.05	+0.85	1	420
09:26:25	39.05	39.20	39.05	+0.85	1	419
09:26:21	39.05	39.15	39.15	+0.95	2	418
09:26:06	39.05	39.15	39.15	+0.95	2	416
09:25:59	39.05	39.15	39.15	+0.95	1	414
09:25:43	38.95	39.15	39.15	+0.95	2	413
09:25:23	38.95	39.15	39.15	+0.95	3	411
09:25:21	38.95	39.15	39.15	+0.95	1	408
09:25:13	38.85	39.15	39.15	+0.95	1	407
09:25:12	39.15	39.20	39.15	+0.95	1	406
09:24:51	38.95	39.15	39.15	+0.95	1	405
09:24:51	38.95	39.15	39.15	+0.95	2	404
09:24:50	38.95	39.15	39.15	+0.95	2	402
09:24:49	38.90	39.10	39.10	+0.90	9	400
09:24:49	38.90	39.10	39.10	+0.90	10	391
09:24:49	38.90	39.10	39.10	+0.90	7	381
09:24:49	38.85	39.05	39.05	+0.85	8	374
09:24:49	38.85	39.00	39.00	+0.80	7	366
09:24:07	38.95	39.00	38.95	+0.75	1	359
09:23:54	38.95	39.00	38.95	+0.75	1	358
09:23:49	38.95	39.00	38.95	+0.75	1	357
09:23:45	38.95	39.00	38.95	+0.75	1	356
09:23:30	38.95	39.00	38.95	+0.75	1	355
09:23:12	38.85	38.95	38.95	+0.75	1	354
09:23:04	38.85	38.90	38.90	+0.70	4	353
09:22:56	38.65	38.85	38.85	+0.65	1	349
09:22:42	38.60	38.85	38.85	+0.65	2	348
09:22:42	38.60	38.85	38.85	+0.65	1	346
09:22:36	38.55	38.80	38.80	+0.60	3	345
09:22:34	38.55	38.80	38.80	+0.60	1	342
09:22:12	38.55	38.65	38.65	+0.45	1	341
09:22:01	38.65	38.80	38.65	+0.45	2	340
09:21:58	38.65	38.80	38.65	+0.45	1	338
09:21:44	38.60	38.65	38.65	+0.45	1	337
09:21:44	38.60	38.65	38.60	+0.40	1	336
09:21:44	38.60	38.65	38.60	+0.40	4	335
09:21:14	38.65	38.70	38.65	+0.45	2	331
09:20:53	38.65	38.70	38.70	+0.50	1	329
09:20:04	38.70	38.75	38.70	+0.50	2	328
09:18:53	38.70	38.75	38.75	+0.55	1	326
09:17:52	38.70	38.75	38.75	+0.55	1	325
09:17:17	38.75	38.80	38.75	+0.55	1	324
09:16:56	38.80	38.90	38.80	+0.60	1	323
09:16:46	38.80	38.90	38.80	+0.60	1	322
09:16:39	38.80	38.95	38.80	+0.60	1	321
09:16:27	38.80	38.90	38.80	+0.60	1	320
09:16:27	38.80	38.90	38.80	+0.60	4	319
09:16:26	38.85	38.95	38.85	+0.65	1	315
09:16:03	38.85	38.95	38.85	+0.65	2	314
09:15:57	38.90	39.00	38.90	+0.70	2	312
09:15:54	38.95	39.00	38.95	+0.75	1	310
09:15:48	39.00	39.05	39.00	+0.80	3	309
09:15:26	39.00	39.10	39.10	+0.90	1	306
09:15:21	39.05	39.10	39.00	+0.80	4	305
09:15:21	39.05	39.10	39.05	+0.85	6	301
09:14:59	39.00	39.05	39.05	+0.85	1	295
09:14:42	38.95	39.00	39.00	+0.80	2	294
09:14:21	38.90	39.00	39.00	+0.80	8	292
09:14:21	38.90	39.00	39.00	+0.80	2	284
09:14:20	38.90	38.95	38.95	+0.75	4	282
09:14:13	38.95	39.00	38.95	+0.75	1	278
09:13:42	38.80	38.85	38.85	+0.65	2	277
09:13:27	38.80	38.85	38.85	+0.65	1	275
09:12:55	38.80	38.85	38.85	+0.65	1	274
09:12:53	38.80	38.85	38.80	+0.60	1	273
09:12:29	38.80	38.85	38.85	+0.65	1	272
09:12:09	38.80	38.85	38.85	+0.65	1	271
09:12:05	38.75	38.80	38.80	+0.60	4	270
09:12:04	38.75	38.80	38.80	+0.60	1	266
09:11:55	38.75	38.80	38.80	+0.60	1	265
09:11:52	38.75	38.80	38.80	+0.60	1	264
09:11:08	38.75	38.80	38.75	+0.55	1	263
09:11:03	38.75	38.80	38.75	+0.55	2	262
09:10:54	38.65	38.80	38.80	+0.60	1	260
09:10:28	38.70	38.80	38.70	+0.50	2	259
09:09:18	38.55	38.60	38.60	+0.40	2	257
09:09:04	38.65	38.80	38.60	+0.40	3	255
09:09:04	38.65	38.80	38.65	+0.45	1	252
09:08:17	38.65	38.80	38.65	+0.45	3	251
09:07:47	38.65	38.80	38.80	+0.60	1	248
09:07:39	38.80	38.85	38.80	+0.60	4	247
09:07:39	38.80	38.85	38.80	+0.60	2	243
09:07:36	38.80	38.85	38.80	+0.60	1	241
09:07:31	38.80	38.85	38.80	+0.60	1	240
09:07:14	38.85	38.90	38.85	+0.65	1	239
09:07:00	38.90	38.95	38.90	+0.70	1	238
09:06:46	38.90	38.95	38.90	+0.70	2	237
09:06:39	38.90	38.95	38.95	+0.75	3	235
09:06:27	38.95	39.00	38.95	+0.75	1	232
09:06:25	38.90	39.00	38.90	+0.70	5	231
09:06:16	38.90	39.00	38.90	+0.70	1	226
09:06:06	38.90	38.95	38.95	+0.75	1	225
09:05:56	38.85	38.95	38.95	+0.75	1	224
09:05:23	38.85	39.00	39.00	+0.80	1	223
09:05:22	38.85	39.00	39.00	+0.80	1	222
09:05:19	38.85	39.00	39.00	+0.80	1	221
09:05:17	38.85	39.00	39.00	+0.80	5	220
09:05:16	38.90	39.00	38.90	+0.70	1	215
09:05:16	38.90	39.00	38.90	+0.70	1	214
09:05:03	38.95	39.00	38.95	+0.75	1	213
09:04:53	38.90	39.00	39.00	+0.80	1	212
09:04:44	38.80	38.95	39.00	+0.80	2	211
09:04:44	38.80	38.95	38.95	+0.75	1	209
09:04:44	38.80	38.90	38.80	+0.60	1	208
09:04:42	38.85	38.90	38.85	+0.65	1	207
09:04:32	38.80	38.95	38.80	+0.60	2	206
09:04:15	39.00	39.05	39.00	+0.80	5	204
09:04:15	38.70	38.95	39.00	+0.80	4	199
09:04:15	38.70	38.95	38.95	+0.75	1	195
09:04:04	38.65	38.95	38.95	+0.75	1	194
09:03:53	38.90	39.00	38.90	+0.70	5	193
09:03:48	38.95	39.00	38.95	+0.75	2	188
09:03:43	39.00	39.10	39.00	+0.80	1	186
09:03:41	39.00	39.10	39.00	+0.80	2	185
09:03:19	38.95	39.00	39.00	+0.80	1	183
09:03:18	38.95	39.00	39.00	+0.80	1	182
09:03:18	39.00	39.10	39.00	+0.80	1	181
09:03:15	39.00	39.10	39.10	+0.90	1	180
09:03:13	39.00	39.10	39.10	+0.90	1	179
09:03:11	39.05	39.10	39.05	+0.85	1	178
09:03:11	39.00	39.10	39.00	+0.80	1	177
09:03:03	39.00	39.20	39.20	+1.00	3	176
09:03:02	39.00	39.10	39.15	+0.95	3	173
09:03:02	39.00	39.10	39.10	+0.90	2	170
09:03:01	38.95	39.10	39.10	+0.90	2	168
09:02:55	38.90	39.10	39.10	+0.90	1	166
09:02:53	39.00	39.10	39.00	+0.80	2	165
09:02:50	39.00	39.20	39.00	+0.80	3	163
09:02:49	39.00	39.15	39.15	+0.95	4	160
09:02:48	39.00	39.05	39.05	+0.85	1	156
09:02:36	39.10	39.20	39.10	+0.90	4	155
09:02:35	39.10	39.15	39.15	+0.95	1	151
09:02:30	39.05	39.15	39.05	+0.85	1	150
09:02:24	39.05	39.10	39.10	+0.90	1	149
09:02:24	39.00	39.10	39.10	+0.90	3	148
09:02:16	39.00	39.15	39.15	+0.95	1	145
09:02:16	39.10	39.15	39.10	+0.90	2	144
09:02:14	38.95	39.15	39.15	+0.95	3	142
09:02:12	38.95	39.15	39.20	+1.00	1	139
09:02:12	38.95	39.15	39.15	+0.95	1	138
09:02:06	38.85	39.10	39.10	+0.90	8	137
09:02:06	38.85	39.10	39.10	+0.90	3	129
09:02:03	38.80	39.00	39.00	+0.80	7	126
09:02:00	38.80	38.95	38.95	+0.75	5	119
09:02:00	38.80	38.95	38.95	+0.75	5	114
09:02:00	38.80	38.90	38.95	+0.75	3	109
09:02:00	38.80	38.90	38.90	+0.70	2	106
09:01:52	38.70	38.80	38.80	+0.60	1	104
09:01:49	38.70	38.80	38.80	+0.60	1	103
09:01:47	38.70	38.80	38.80	+0.60	6	102
09:01:47	38.80	38.90	38.80	+0.60	4	96
09:01:46	38.80	38.90	38.80	+0.60	2	92
09:01:37	38.80	38.95	38.80	+0.60	1	90
09:01:37	38.80	38.95	38.95	+0.75	6	89
09:01:34	38.85	38.90	38.90	+0.70	1	83
09:01:34	38.90	38.95	38.90	+0.70	1	82
09:01:33	38.90	38.95	38.90	+0.70	1	81
09:01:29	38.90	38.95	38.90	+0.70	1	80
09:01:28	38.90	38.95	38.90	+0.70	1	79
09:01:26	38.90	38.95	38.90	+0.70	1	78
09:01:24	38.90	38.95	38.90	+0.70	1	77
09:01:20	38.90	38.95	38.90	+0.70	2	76
09:01:14	38.80	38.90	38.90	+0.70	2	74
09:01:09	38.80	38.90	38.90	+0.70	1	72
09:01:09	38.80	38.90	38.80	+0.60	1	71
09:01:06	38.80	38.90	38.90	+0.70	1	70
09:00:56	38.80	38.90	38.90	+0.70	1	69
09:00:53	38.80	38.90	38.80	+0.60	2	68
09:00:45	38.80	38.90	38.90	+0.70	1	66
09:00:44	38.80	38.90	38.90	+0.70	1	65
09:00:42	38.80	38.85	38.90	+0.70	1	64
09:00:42	38.80	38.85	38.85	+0.65	1	63
09:00:41	38.80	38.85	38.85	+0.65	1	62
09:00:39	38.80	38.85	38.80	+0.60	2	61
09:00:34	38.80	38.85	38.85	+0.65	1	59
09:00:32	38.80	38.85	38.85	+0.65	1	58
09:00:30	38.85	38.90	38.85	+0.65	1	57
09:00:28	38.80	38.90	38.80	+0.60	1	56
09:00:23	38.80	38.85	38.85	+0.65	2	55
09:00:23	38.65	38.80	38.80	+0.60	4	53
09:00:23	38.65	38.80	38.65	+0.45	1	49
09:00:19	38.60	38.70	38.70	+0.50	4	48
09:00:19	38.60	38.65	38.65	+0.45	6	44
09:00:17	38.55	38.60	38.60	+0.40	8	38
09:00:17	38.55	38.60	38.60	+0.40	1	30
09:00:14	--	--	38.60	+0.40	29	29

　

其他人也逛...

MyCard 3290點虛擬點數卡

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

MyCard 1490點虛擬點數卡

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

PChome 購物儲值6, 000元

PChome 購物儲值5, 000元

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

PChome 購物儲值30, 000元

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

青森農協青連希望蘋果汁 (1Lx6入)

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M

PChome 購物儲值10, 000元

聯電ADR18日下跌0.06美元跌幅0....

台積電重摔54元跌破月線市值跌...

我的自選股

即時重大訊息

‧李詩欽：2028年ICT產值3/4來自...
‧【台股盤中】台積電挫6.5% 崩跌...
‧台股爆量崩跌終場挫774點創史...

加密貨幣

比特幣BTC	65017.08	3,740.39	6.10%
以太幣ETH	3103.33	118.60	3.97%
瑞波幣XRP	0.501421	0.01	1.33%
比特幣現金BCH	480.83	17.22	3.71%
萊特幣LTC	81.30	1.13	1.41%
卡達幣ADA	0.472287	0.03	6.30%
波場幣TRX	0.109315	0.00	-0.38%
恆星幣XLM	0.112298	0.00	4.41%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。