最新人民幣存款規模連6降 1月餘額跌破1110億元熱門友達ADR24日上漲0.14美元漲幅2.79%折台股16.20元

更新報價

原創生醫 (6483) 興櫃

19.50 ▲+1.58 +8.82% 0.28億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.58	1,486	19.25	5,000	19.50	8,999	18.90	20.00	18.20	17.92

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:14:04	19.25	19.50	19.50	+1.58	2	1488
13:12:33	19.25	19.50	19.50	+1.58	1	1486
13:12:27	19.25	19.50	19.50	+1.58	0	1485
13:11:43	19.30	19.50	19.30	+1.38	1	1485
13:11:43	19.30	19.50	19.30	+1.38	3	1484
13:11:43	19.30	19.50	19.30	+1.38	3	1481
13:11:43	19.30	19.50	19.30	+1.38	1	1478
13:11:43	19.25	19.40	19.40	+1.48	10	1477
13:07:15	19.25	19.40	19.25	+1.33	0	1467
13:01:26	19.25	19.50	19.25	+1.33	2	1467
13:01:26	19.25	19.50	19.25	+1.33	3	1465
13:01:21	19.20	19.50	19.20	+1.28	1	1462
13:01:21	19.20	19.50	19.20	+1.28	1	1461
13:01:17	19.20	19.50	19.20	+1.28	10	1460
13:01:17	19.00	19.30	19.30	+1.38	10	1450
13:01:15	19.20	19.50	19.20	+1.28	10	1440
13:01:15	19.15	19.30	19.30	+1.38	5	1430
13:01:15	19.15	19.30	19.30	+1.38	5	1425
13:01:09	19.15	19.30	19.30	+1.38	5	1420
13:00:58	18.90	19.30	19.30	+1.38	1	1415
13:00:58	19.20	19.30	19.20	+1.28	4	1414
13:00:58	19.20	19.30	19.20	+1.28	5	1410
13:00:58	19.20	19.30	19.20	+1.28	1	1405
13:00:58	19.15	19.30	19.30	+1.38	4	1404
13:00:46	19.15	19.30	19.30	+1.38	6	1400
13:00:46	19.15	19.30	19.30	+1.38	4	1394
12:56:22	19.15	19.30	19.30	+1.38	0	1390
12:56:13	19.15	19.30	19.30	+1.38	0	1390
12:55:19	19.15	19.30	19.30	+1.38	0	1390
12:54:29	19.15	19.30	19.30	+1.38	0	1390
12:49:13	19.15	19.30	19.30	+1.38	0	1390
12:48:43	19.15	19.30	19.15	+1.23	1	1390
12:48:01	19.15	19.30	19.15	+1.23	3	1389
12:47:18	18.95	19.25	19.25	+1.33	5	1386
12:47:07	19.15	19.30	19.15	+1.23	1	1381
12:47:07	19.15	19.30	19.15	+1.23	0	1380
12:41:14	19.15	19.30	19.15	+1.23	1	1380
12:38:29	19.15	19.30	19.15	+1.23	2	1379
12:38:29	19.15	19.30	19.15	+1.23	1	1377
12:38:29	19.10	19.30	19.10	+1.18	1	1376
12:38:29	18.90	19.25	19.25	+1.33	5	1375
12:35:56	19.10	19.30	19.10	+1.18	5	1370
12:35:56	18.90	19.25	19.25	+1.33	5	1365
12:33:06	18.70	19.20	19.20	+1.28	5	1360
12:32:56	19.00	19.20	19.00	+1.08	1	1355
12:32:56	19.00	19.20	19.00	+1.08	0	1354
12:32:56	18.75	19.15	19.15	+1.23	5	1354
12:24:01	18.75	19.20	19.20	+1.28	0	1349
12:23:15	18.75	19.20	19.20	+1.28	3	1349
12:23:08	18.75	19.20	19.20	+1.28	3	1346
12:21:48	18.75	19.20	19.20	+1.28	10	1343
12:20:39	19.05	19.50	19.05	+1.13	1	1333
12:20:39	19.00	19.50	19.00	+1.08	1	1332
12:20:39	19.00	19.50	19.00	+1.08	0	1331
12:20:39	19.00	19.50	19.00	+1.08	0	1331
12:20:39	19.00	19.50	19.00	+1.08	0	1331
12:20:39	19.00	19.50	19.00	+1.08	0	1331
12:20:39	19.00	19.50	19.00	+1.08	0	1331
12:20:33	19.00	19.50	19.00	+1.08	6	1331
12:20:33	18.65	19.10	19.10	+1.18	6	1325
12:20:33	18.65	19.10	19.10	+1.18	1	1319
12:19:44	19.00	19.10	19.00	+1.08	6	1318
12:19:44	18.60	19.10	19.10	+1.18	4	1312
12:19:44	18.60	19.10	19.10	+1.18	6	1308
12:17:38	18.95	19.20	18.95	+1.03	0	1302
12:17:38	18.65	19.10	19.10	+1.18	5	1302
12:08:11	18.95	19.10	18.95	+1.03	5	1297
12:07:13	19.00	19.10	19.00	+1.08	5	1292
12:07:00	18.95	19.10	19.10	+1.18	0	1287
12:06:32	19.00	19.95	19.00	+1.08	3	1287
12:06:32	19.00	19.95	19.00	+1.08	2	1284
12:06:32	19.00	19.95	19.00	+1.08	1	1282
12:06:32	18.75	19.10	19.10	+1.18	5	1281
12:06:32	18.75	19.10	19.10	+1.18	6	1276
12:06:32	18.75	19.10	19.10	+1.18	1	1270
12:06:17	18.75	19.10	19.10	+1.18	1	1269
12:00:23	18.55	19.10	19.10	+1.18	2	1268
12:00:11	18.55	19.10	19.10	+1.18	1	1266
12:00:11	18.55	19.10	19.10	+1.18	4	1265
11:59:59	18.55	19.10	19.10	+1.18	0	1261
11:59:06	18.90	19.10	18.90	+0.98	3	1261
11:59:06	18.55	19.00	19.00	+1.08	5	1258
11:58:57	18.55	19.00	19.00	+1.08	0	1253
11:58:27	18.55	19.00	19.00	+1.08	0	1253
11:58:04	18.55	19.00	19.00	+1.08	0	1253
11:53:49	18.90	19.00	18.90	+0.98	5	1253
11:53:41	18.60	18.95	18.95	+1.03	2	1248
11:53:23	18.60	18.95	18.95	+1.03	2	1246
11:48:40	18.85	18.95	18.85	+0.93	1	1244
11:48:40	18.85	18.95	18.85	+0.93	5	1243
11:48:33	18.80	18.95	18.80	+0.88	5	1238
11:48:33	18.60	18.90	18.90	+0.98	6	1233
11:47:13	18.75	18.95	18.75	+0.83	2	1227
11:47:13	18.75	18.95	18.75	+0.83	1	1225
11:47:13	18.55	18.90	18.90	+0.98	1	1224
11:45:41	18.55	18.90	18.90	+0.98	5	1223
11:44:41	18.60	18.90	18.60	+0.68	1	1218
11:43:49	18.50	18.65	18.65	+0.73	2	1217
11:42:50	18.50	18.65	18.65	+0.73	3	1215
11:41:57	18.55	18.65	18.55	+0.63	3	1212
11:41:57	18.55	18.65	18.55	+0.63	1	1209
11:41:57	18.55	18.65	18.55	+0.63	0	1208
11:41:04	18.20	18.55	18.55	+0.63	2	1208
11:39:14	18.20	18.50	18.50	+0.58	5	1206
11:38:07	18.25	18.50	18.50	+0.58	1	1201
11:38:07	18.25	18.50	18.50	+0.58	0	1200
11:37:59	18.25	18.55	18.55	+0.63	2	1200
11:37:59	18.25	18.55	18.55	+0.63	0	1198
11:37:59	18.25	18.55	18.55	+0.63	1	1198
11:37:59	18.25	18.55	18.55	+0.63	0	1197
11:37:45	18.20	18.60	18.20	+0.28	5	1197
11:37:45	18.25	18.60	18.25	+0.33	5	1192
11:36:21	18.25	18.60	18.25	+0.33	1	1187
11:35:21	18.25	18.60	18.25	+0.33	1	1186
11:35:04	18.25	18.60	18.60	+0.68	0	1185
11:34:47	18.25	18.60	18.60	+0.68	0	1185
11:27:15	18.20	18.60	18.20	+0.28	1	1185
11:25:46	18.20	18.60	18.20	+0.28	1	1184
11:25:36	18.20	18.60	18.60	+0.68	0	1183
11:23:47	18.20	18.60	18.60	+0.68	1	1183
11:21:05	18.20	18.60	18.60	+0.68	0	1182
11:20:13	18.20	18.60	18.60	+0.68	0	1182
11:19:36	18.20	18.60	18.60	+0.68	1	1182
11:17:35	18.20	18.60	18.60	+0.68	0	1181
11:13:19	18.20	18.60	18.60	+0.68	0	1181
11:13:15	18.20	18.60	18.60	+0.68	1	1181
11:11:48	18.20	18.60	18.60	+0.68	1	1180
11:09:57	18.20	18.60	18.60	+0.68	0	1179
11:09:42	18.15	18.65	18.65	+0.73	0	1179
11:09:42	18.15	18.65	18.65	+0.73	2	1179
11:09:42	18.15	18.65	18.65	+0.73	1	1177
11:09:42	18.50	18.75	18.50	+0.58	5	1176
11:09:42	18.55	18.75	18.55	+0.63	4	1171
11:08:06	18.55	18.75	18.55	+0.63	1	1167
11:07:03	18.55	18.75	18.55	+0.63	4	1166
11:07:03	18.50	18.65	18.65	+0.73	4	1162
11:06:44	18.50	18.65	18.65	+0.73	0	1158
11:05:28	18.50	18.60	18.60	+0.68	2	1158
11:05:19	18.55	18.75	18.55	+0.63	1	1156
11:05:03	18.55	18.75	18.75	+0.83	0	1155
10:59:10	18.55	18.75	18.55	+0.63	4	1155
10:57:39	18.55	18.95	18.55	+0.63	5	1151
10:56:57	18.65	18.95	18.65	+0.73	10	1146
10:56:50	18.50	18.75	18.75	+0.83	2	1136
10:56:46	18.50	18.75	18.75	+0.83	2	1134
10:56:06	18.35	18.75	18.75	+0.83	3	1132
10:56:06	18.35	18.75	18.75	+0.83	2	1129
10:55:51	18.35	18.75	18.75	+0.83	2	1127
10:55:30	18.35	18.75	18.75	+0.83	0	1125
10:55:02	18.20	18.75	18.75	+0.83	0	1125
10:54:57	18.60	18.75	18.60	+0.68	5	1125
10:54:52	18.60	18.60	18.60	+0.68	1	1120
10:54:51	18.60	18.65	18.65	+0.73	1	1119
10:54:50	18.60	18.75	18.75	+0.83	2	1118
10:54:49	18.60	18.75	18.75	+0.83	5	1116
10:54:49	18.65	18.95	18.65	+0.73	5	1111
10:54:37	18.65	18.95	18.65	+0.73	5	1106
10:54:19	18.60	18.75	18.75	+0.83	5	1101
10:54:19	18.65	18.95	18.65	+0.73	5	1096
10:53:57	18.60	18.80	18.80	+0.88	1	1091
10:53:57	18.60	18.80	18.80	+0.88	10	1090
10:53:56	18.60	18.80	18.80	+0.88	2	1080
10:53:56	18.60	18.80	18.80	+0.88	1	1078
10:53:56	18.60	18.80	18.80	+0.88	2	1077
10:53:56	18.70	18.95	18.70	+0.78	5	1075
10:53:51	18.70	18.95	18.95	+1.03	5	1070
10:53:43	18.60	18.85	18.85	+0.93	0	1065
10:53:43	18.60	18.85	18.85	+0.93	3	1065
10:53:43	18.60	18.85	18.85	+0.93	0	1062
10:53:43	18.60	18.85	18.85	+0.93	0	1062
10:53:43	18.60	18.85	18.85	+0.93	0	1062
10:53:43	18.60	18.85	18.85	+0.93	0	1062
10:53:43	18.60	18.85	18.85	+0.93	0	1062
10:53:43	18.60	18.85	18.85	+0.93	0	1062
10:53:43	18.60	18.85	18.85	+0.93	0	1062
10:53:43	18.60	18.85	18.85	+0.93	0	1062
10:53:43	18.60	18.85	18.85	+0.93	0	1062
10:53:43	18.60	18.85	18.85	+0.93	0	1062
10:53:43	18.60	18.85	18.85	+0.93	0	1062
10:53:43	18.60	18.85	18.85	+0.93	0	1062
10:53:43	18.60	18.85	18.85	+0.93	0	1062
10:53:43	18.60	18.85	18.85	+0.93	0	1062
10:53:43	18.60	18.85	18.85	+0.93	0	1062
10:53:43	18.60	18.85	18.85	+0.93	0	1062
10:53:43	18.60	18.85	18.85	+0.93	0	1062
10:53:43	18.60	18.85	18.85	+0.93	0	1062
10:53:43	18.60	18.85	18.85	+0.93	0	1062
10:53:43	18.60	18.85	18.85	+0.93	0	1062
10:53:43	18.60	18.85	18.85	+0.93	0	1062
10:53:43	18.60	18.85	18.85	+0.93	0	1062
10:53:43	18.60	18.85	18.85	+0.93	0	1062
10:53:43	18.60	18.85	18.85	+0.93	0	1062
10:53:43	18.60	18.85	18.85	+0.93	0	1062
10:53:43	18.60	18.85	18.85	+0.93	0	1062
10:53:43	18.60	18.85	18.85	+0.93	0	1062
10:53:43	18.60	18.85	18.85	+0.93	0	1062
10:53:43	18.60	18.85	18.85	+0.93	0	1062
10:53:43	18.60	18.85	18.85	+0.93	0	1062
10:53:43	18.60	18.85	18.85	+0.93	0	1062
10:53:43	18.60	18.85	18.85	+0.93	0	1062
10:53:43	18.60	18.85	18.85	+0.93	0	1062
10:53:43	18.60	18.85	18.85	+0.93	0	1062
10:53:43	18.60	18.85	18.85	+0.93	0	1062
10:53:43	18.60	18.85	18.85	+0.93	0	1062
10:53:43	18.60	18.85	18.85	+0.93	0	1062
10:53:43	18.60	18.85	18.85	+0.93	0	1062
10:53:43	18.60	18.85	18.85	+0.93	0	1062
10:53:43	18.60	18.85	18.85	+0.93	0	1062
10:53:43	18.60	18.85	18.85	+0.93	0	1062
10:53:43	18.60	18.85	18.85	+0.93	0	1062
10:53:43	18.60	18.85	18.85	+0.93	0	1062
10:53:43	18.60	18.85	18.85	+0.93	0	1062
10:53:43	18.60	18.85	18.85	+0.93	0	1062
10:53:43	18.60	18.85	18.85	+0.93	0	1062
10:53:43	18.60	18.85	18.85	+0.93	0	1062
10:53:43	18.60	18.85	18.85	+0.93	0	1062
10:53:43	18.60	18.85	18.85	+0.93	0	1062
10:53:43	18.60	18.85	18.85	+0.93	0	1062
10:53:43	18.60	18.85	18.85	+0.93	0	1062
10:53:43	18.60	18.85	18.85	+0.93	0	1062
10:53:43	18.60	18.85	18.85	+0.93	0	1062
10:53:43	18.60	18.85	18.85	+0.93	0	1062
10:53:43	18.60	18.85	18.85	+0.93	0	1062
10:53:43	18.60	18.85	18.85	+0.93	0	1062
10:53:43	18.60	18.85	18.85	+0.93	0	1062
10:53:43	18.60	18.85	18.85	+0.93	0	1062
10:53:43	18.60	18.85	18.85	+0.93	0	1062
10:53:43	18.60	18.85	18.85	+0.93	0	1062
10:53:43	18.60	18.85	18.85	+0.93	0	1062
10:53:43	18.60	18.90	18.90	+0.98	0	1062
10:53:43	18.75	18.95	18.75	+0.83	5	1062
10:53:14	18.75	18.95	18.95	+1.03	0	1057
10:51:57	18.80	18.95	18.95	+1.03	2	1057
10:50:33	18.80	18.90	18.90	+0.98	1	1055
10:50:33	18.80	18.90	18.90	+0.98	1	1054
10:50:33	18.80	18.90	18.90	+0.98	1	1053
10:50:32	18.80	18.95	18.95	+1.03	0	1052
10:50:32	18.80	18.95	18.95	+1.03	1	1052
10:50:32	18.80	18.95	18.95	+1.03	0	1051
10:50:22	18.90	19.05	18.90	+0.98	5	1051
10:50:18	18.90	19.00	19.00	+1.08	5	1046
10:50:18	18.90	19.00	19.00	+1.08	1	1041
10:50:18	18.90	19.00	19.00	+1.08	8	1040
10:50:18	18.90	19.00	19.00	+1.08	1	1032
10:50:18	18.90	19.00	19.00	+1.08	7	1031
10:50:17	18.90	19.00	19.00	+1.08	15	1024
10:50:06	18.90	19.10	18.90	+0.98	15	1009
10:50:06	18.15	19.00	19.00	+1.08	15	994
10:50:06	18.15	19.00	19.00	+1.08	5	979
10:50:06	18.90	19.05	18.90	+0.98	10	974
10:50:06	18.90	19.05	18.90	+0.98	5	964
10:49:10	18.15	19.00	19.00	+1.08	8	959
10:49:10	18.15	19.00	19.00	+1.08	1	951
10:49:10	18.90	19.10	18.90	+0.98	10	950
10:49:10	--	19.10	19.10	+1.18	1	940
10:49:10	18.90	19.25	18.90	+0.98	5	939
10:49:10	18.90	19.25	18.90	+0.98	5	934
10:49:10	18.95	19.25	18.95	+1.03	5	929
10:47:42	18.95	19.20	19.20	+1.28	0	924
10:47:41	18.95	19.20	19.20	+1.28	0	924
10:47:14	18.95	19.20	18.95	+1.03	2	924
10:46:04	18.95	19.20	19.20	+1.28	0	922
10:44:50	19.00	19.10	19.10	+1.18	1	922
10:44:47	18.90	19.10	19.10	+1.18	2	921
10:44:10	18.90	19.10	19.10	+1.18	3	919
10:43:46	18.90	19.10	19.10	+1.18	1	916
10:43:46	19.00	19.30	19.00	+1.08	5	915
10:43:46	19.00	19.30	19.00	+1.08	5	910
10:43:32	19.00	19.15	19.15	+1.23	5	905
10:43:28	19.00	19.15	19.15	+1.23	5	900
10:43:28	19.05	19.20	19.05	+1.13	5	895
10:43:16	19.10	19.20	19.20	+1.28	3	890
10:43:16	19.10	19.20	19.20	+1.28	1	887
10:43:16	19.10	19.20	19.20	+1.28	5	886
10:43:14	19.10	19.20	19.20	+1.28	5	881
10:43:04	19.00	19.20	19.20	+1.28	5	876
10:43:04	19.10	19.30	19.10	+1.18	5	871
10:43:04	19.10	19.30	19.10	+1.18	5	866
10:40:36	19.15	19.25	19.25	+1.33	5	861
10:40:26	19.10	19.25	19.25	+1.33	5	856
10:40:26	19.15	19.35	19.15	+1.23	1	851
10:40:17	19.15	19.35	19.35	+1.43	1	850
10:37:29	19.15	19.40	19.15	+1.23	4	849
10:37:17	19.00	19.30	19.30	+1.38	0	845
10:37:17	19.15	19.40	19.15	+1.23	5	845
10:37:17	19.15	19.40	19.15	+1.23	5	840
10:36:02	19.20	19.30	19.30	+1.38	5	835
10:36:02	19.20	19.40	19.20	+1.28	5	830
10:35:50	19.20	19.30	19.30	+1.38	5	825
10:35:34	19.15	19.30	19.30	+1.38	5	820
10:35:34	19.20	19.45	19.20	+1.28	5	815
10:34:48	19.00	19.30	19.30	+1.38	5	810
10:34:48	19.20	19.55	19.20	+1.28	5	805
10:34:48	19.20	19.55	19.20	+1.28	5	800
10:33:36	19.20	19.40	19.40	+1.48	1	795
10:33:36	19.20	19.40	19.40	+1.48	1	794
10:33:36	19.30	19.50	19.30	+1.38	5	793
10:31:39	19.40	19.60	19.40	+1.48	4	788
10:31:38	19.40	19.50	19.50	+1.58	1	784
10:31:38	19.40	19.60	19.40	+1.48	1	783
10:31:38	19.40	19.60	19.40	+1.48	4	782
10:28:23	19.40	19.60	19.40	+1.48	1	778
10:28:11	19.40	20.00	19.40	+1.48	10	777
10:28:11	19.40	20.00	19.40	+1.48	2	767
10:28:11	19.20	19.50	19.50	+1.58	12	765
10:28:11	19.20	19.50	19.50	+1.58	5	753
10:28:11	19.20	19.50	19.50	+1.58	2	748
10:25:48	19.20	19.50	19.50	+1.58	0	746
10:24:58	19.20	19.50	19.50	+1.58	0	746
10:24:43	19.20	19.50	19.20	+1.28	1	746
10:22:25	19.20	19.50	19.20	+1.28	1	745
10:19:51	19.20	19.50	19.50	+1.58	1	744
10:16:10	19.20	19.50	19.50	+1.58	2	743
10:14:43	19.20	19.45	19.45	+1.53	3	741
10:14:38	19.20	19.45	19.45	+1.53	0	738
10:14:25	19.20	19.45	19.20	+1.28	1	738
10:13:49	19.20	19.45	19.20	+1.28	1	737
10:13:11	19.05	19.45	19.45	+1.53	1	736
10:12:23	19.05	19.45	19.45	+1.53	0	735
10:12:17	19.05	19.45	19.45	+1.53	1	735
10:11:18	19.00	19.45	19.45	+1.53	3	734
10:11:05	19.00	19.35	19.35	+1.43	1	731
10:11:05	19.25	19.45	19.25	+1.33	1	730
10:10:54	19.25	19.45	19.25	+1.33	1	729
10:10:38	19.25	19.45	19.25	+1.33	1	728
10:08:53	19.25	19.45	19.25	+1.33	2	727
10:08:17	19.00	19.45	19.45	+1.53	0	725
10:08:14	19.00	19.40	19.40	+1.48	3	725
10:08:14	19.30	19.45	19.30	+1.38	3	722
10:07:54	19.30	19.45	19.30	+1.38	1	719
10:07:30	19.30	19.50	19.30	+1.38	1	718
10:07:19	19.00	19.40	19.40	+1.48	0	717
10:07:19	19.00	19.40	19.40	+1.48	2	717
10:07:19	19.00	19.40	19.40	+1.48	1	715
10:07:19	19.00	19.40	19.40	+1.48	1	714
10:07:19	19.00	19.40	19.40	+1.48	1	713
10:07:19	19.00	19.40	19.40	+1.48	2	712
10:07:19	19.00	19.40	19.40	+1.48	1	710
10:07:19	19.00	19.40	19.40	+1.48	5	709
10:07:19	19.00	19.40	19.40	+1.48	1	704
10:07:19	19.30	19.45	19.30	+1.38	15	703
10:07:19	19.00	19.45	19.45	+1.53	1	688
10:07:19	19.00	19.45	19.45	+1.53	1	687
10:07:19	19.35	19.50	19.35	+1.43	5	686
10:07:19	19.35	19.50	19.35	+1.43	5	681
10:06:31	19.35	19.50	19.50	+1.58	0	676
10:05:44	19.35	19.50	19.50	+1.58	0	676
10:05:27	19.35	19.50	19.50	+1.58	0	676
10:04:21	19.35	19.50	19.50	+1.58	0	676
10:03:58	19.35	19.50	19.50	+1.58	1	676
10:02:48	19.35	19.50	19.50	+1.58	1	675
10:02:48	19.40	19.60	19.40	+1.48	3	674
10:00:35	19.40	19.60	19.40	+1.48	2	671
10:00:35	19.40	19.60	19.60	+1.68	0	669
09:58:57	19.35	19.60	19.60	+1.68	2	669
09:58:56	19.40	19.50	19.50	+1.58	5	667
09:58:56	19.40	19.60	19.40	+1.48	1	662
09:58:52	19.40	19.60	19.60	+1.68	1	661
09:58:25	19.40	19.60	19.40	+1.48	0	660
09:58:09	19.40	19.60	19.60	+1.68	2	660
09:57:52	19.40	19.60	19.60	+1.68	0	658
09:57:23	19.40	19.60	19.40	+1.48	2	658
09:53:49	19.50	19.60	19.50	+1.58	5	656
09:53:33	19.40	19.60	19.60	+1.68	1	651
09:53:11	19.40	19.60	19.60	+1.68	1	650
09:52:00	19.40	19.60	19.60	+1.68	2	649
09:51:09	19.40	19.60	19.60	+1.68	0	647
09:51:06	19.40	19.60	19.60	+1.68	0	647
09:50:15	19.40	19.60	19.60	+1.68	0	647
09:50:13	19.40	19.60	19.40	+1.48	1	647
09:47:17	19.40	19.60	19.60	+1.68	0	646
09:46:09	19.35	19.60	19.35	+1.43	1	646
09:44:34	19.40	19.60	19.40	+1.48	0	645
09:43:48	19.35	19.60	19.60	+1.68	0	645
09:42:24	19.35	19.60	19.60	+1.68	1	645
09:41:24	19.35	19.60	19.60	+1.68	0	644
09:41:17	19.40	19.60	19.60	+1.68	2	644
09:40:45	19.40	19.60	19.60	+1.68	0	642
09:40:28	19.50	19.60	19.50	+1.58	5	642
09:40:12	19.40	19.60	19.60	+1.68	5	637
09:39:20	19.40	19.60	19.40	+1.48	4	632
09:39:20	19.35	19.50	19.50	+1.58	5	628
09:39:20	19.35	19.50	19.50	+1.58	1	623
09:38:51	19.35	19.50	19.50	+1.58	5	622
09:38:51	19.35	19.50	19.50	+1.58	3	617
09:38:41	19.35	19.50	19.50	+1.58	2	614
09:38:41	19.35	19.50	19.50	+1.58	3	612
09:37:44	19.35	19.50	19.50	+1.58	3	609
09:36:52	19.40	19.70	19.40	+1.48	6	606
09:36:52	19.00	19.50	19.50	+1.58	5	600
09:36:52	19.00	19.50	19.50	+1.58	1	595
09:36:52	19.00	19.50	19.50	+1.58	1	594
09:36:52	19.00	19.50	19.50	+1.58	3	593
09:36:52	19.00	19.50	19.50	+1.58	1	590
09:36:52	19.40	19.60	19.40	+1.48	5	589
09:36:52	19.40	19.60	19.40	+1.48	5	584
09:36:40	19.40	19.60	19.60	+1.68	1	579
09:36:39	19.40	19.60	19.60	+1.68	1	578
09:36:30	19.40	19.60	19.60	+1.68	2	577
09:36:30	19.40	19.60	19.60	+1.68	5	575
09:36:30	19.50	19.65	19.50	+1.58	5	570
09:36:06	19.45	19.70	19.45	+1.53	1	565
09:36:06	19.40	19.60	19.60	+1.68	5	564
09:36:06	19.45	19.65	19.45	+1.53	5	559
09:35:47	19.45	19.65	19.65	+1.73	1	554
09:34:58	19.45	19.65	19.65	+1.73	1	553
09:34:00	19.45	19.65	19.65	+1.73	0	552
09:30:30	19.45	19.65	19.65	+1.73	1	552
09:29:52	19.45	19.70	19.70	+1.78	2	551
09:29:13	19.45	19.70	19.70	+1.78	0	549
09:28:48	19.45	19.70	19.70	+1.78	0	549
09:28:21	19.50	19.70	19.50	+1.58	1	549
09:27:24	19.50	19.70	19.50	+1.58	1	548
09:26:59	19.50	19.70	19.50	+1.58	10	547
09:26:59	19.50	19.70	19.50	+1.58	1	537
09:26:59	19.45	19.70	19.45	+1.53	1	536
09:26:59	19.45	19.70	19.45	+1.53	2	535
09:26:59	19.35	19.60	19.60	+1.68	14	533
09:26:59	19.45	19.70	19.45	+1.53	3	519
09:26:59	19.45	19.70	19.45	+1.53	3	516
09:26:59	19.40	19.55	19.55	+1.63	4	513
09:25:56	19.40	19.55	19.40	+1.48	1	509
09:25:37	19.40	19.55	19.55	+1.63	2	508
09:24:12	19.35	19.50	19.50	+1.58	1	506
09:24:12	19.40	19.55	19.40	+1.48	5	505
09:23:54	19.40	19.55	19.55	+1.63	0	500
09:23:05	19.45	19.70	19.45	+1.53	6	500
09:23:05	19.40	19.55	19.55	+1.63	4	494
09:22:55	19.40	19.55	19.55	+1.63	2	490
09:21:24	19.45	19.70	19.45	+1.53	6	488
09:21:24	19.40	19.55	19.55	+1.63	1	482
09:21:13	19.40	19.55	19.55	+1.63	5	481
09:21:03	19.40	19.45	19.45	+1.53	2	476
09:21:02	19.40	19.55	19.55	+1.63	5	474
09:20:58	19.40	19.50	19.40	+1.48	4	469
09:20:58	19.35	19.50	19.50	+1.58	1	465
09:20:58	19.35	19.50	19.50	+1.58	1	464
09:20:58	19.35	19.50	19.50	+1.58	1	463
09:20:58	19.35	19.50	19.50	+1.58	5	462
09:20:58	19.40	19.55	19.40	+1.48	5	457
09:20:31	19.40	19.55	19.55	+1.63	3	452
09:20:18	19.40	19.50	19.50	+1.58	4	449
09:20:18	19.40	19.50	19.50	+1.58	1	445
09:20:08	19.40	19.70	19.40	+1.48	1	444
09:20:08	19.40	19.50	19.50	+1.58	4	443
09:20:08	19.40	19.50	19.50	+1.58	1	439
09:20:08	19.40	19.55	19.40	+1.48	5	438
09:20:08	19.40	19.55	19.40	+1.48	4	433
09:20:04	19.40	19.55	19.40	+1.48	0	429
09:19:59	19.45	19.60	19.45	+1.53	5	429
09:19:47	19.40	19.60	19.40	+1.48	2	424
09:18:50	19.40	19.60	19.40	+1.48	1	422
09:18:19	19.40	19.60	19.40	+1.48	2	421
09:17:22	19.50	19.60	19.50	+1.58	1	419
09:17:22	19.25	19.60	19.60	+1.68	1	418
09:17:08	19.50	19.70	19.50	+1.58	5	417
09:16:57	19.55	19.80	19.55	+1.63	1	412
09:16:44	19.50	19.70	19.50	+1.58	5	411
09:15:37	19.60	19.80	19.60	+1.68	1	406
09:15:37	19.60	19.80	19.60	+1.68	4	405
09:15:37	19.50	19.70	19.70	+1.78	1	401
09:15:36	19.50	19.70	19.70	+1.78	2	400
09:15:28	19.50	19.70	19.70	+1.78	2	398
09:14:36	19.50	19.80	19.50	+1.58	5	396
09:14:36	19.50	19.80	19.50	+1.58	5	391
09:14:30	19.40	19.60	19.60	+1.68	5	386
09:14:13	19.40	19.60	19.60	+1.68	5	381
09:13:40	19.40	19.60	19.60	+1.68	5	376
09:13:22	19.40	19.50	19.40	+1.48	5	371
09:13:22	19.20	19.50	19.50	+1.58	4	366
09:13:22	19.20	19.50	19.50	+1.58	0	362
09:13:13	19.20	19.40	19.40	+1.48	5	362
09:13:13	19.30	19.50	19.30	+1.38	5	357
09:13:11	19.35	19.45	19.45	+1.53	5	352
09:13:09	19.20	19.45	19.45	+1.53	5	347
09:13:09	19.35	19.50	19.35	+1.43	5	342
09:13:00	19.20	19.50	19.50	+1.58	1	337
09:13:00	19.20	19.50	19.50	+1.58	3	336
09:13:00	19.40	19.60	19.40	+1.48	5	333
09:12:43	19.20	20.00	19.20	+1.28	1	328
09:12:36	19.50	20.00	19.50	+1.58	5	327
09:12:36	19.20	19.70	19.70	+1.78	5	322
09:12:29	19.50	19.60	19.50	+1.58	5	317
09:12:29	19.20	19.60	19.60	+1.68	2	312
09:12:29	19.20	19.60	19.60	+1.68	1	310
09:12:29	19.20	19.60	19.60	+1.68	1	309
09:12:29	19.20	19.60	19.60	+1.68	1	308
09:12:29	19.20	19.60	19.60	+1.68	4	307
09:12:29	19.50	19.70	19.50	+1.58	5	303
09:12:23	19.20	19.60	19.60	+1.68	1	298
09:12:23	19.20	19.60	19.60	+1.68	1	297
09:12:23	19.20	19.60	19.60	+1.68	2	296
09:12:23	19.20	19.60	19.60	+1.68	1	294
09:12:23	19.50	19.70	19.50	+1.58	4	293
09:12:04	19.50	19.70	19.70	+1.78	0	289
09:11:59	19.50	19.70	19.50	+1.58	1	289
09:11:26	19.60	20.00	19.60	+1.68	9	288
09:11:13	19.20	19.70	19.70	+1.78	1	279
09:11:13	19.60	20.00	19.60	+1.68	5	278
09:11:13	19.50	19.70	19.70	+1.78	5	273
09:11:09	19.60	19.75	19.60	+1.68	6	268
09:11:09	19.50	19.75	19.75	+1.83	5	262
09:11:09	19.50	19.75	19.75	+1.83	0	257
09:11:00	19.50	19.70	19.70	+1.78	5	257
09:10:56	19.50	19.70	19.70	+1.78	2	252
09:10:56	19.50	19.70	19.70	+1.78	3	250
09:10:52	19.50	19.70	19.70	+1.78	2	247
09:10:29	19.00	19.70	19.70	+1.78	2	245
09:10:29	19.60	20.00	19.60	+1.68	3	243
09:10:29	19.70	20.00	19.70	+1.78	5	240
09:10:29	19.60	19.80	19.80	+1.88	5	235
09:10:07	19.60	20.00	19.60	+1.68	5	230
09:10:07	19.50	19.70	19.70	+1.78	5	225
09:10:00	19.55	19.65	19.65	+1.73	1	220
09:09:56	19.60	20.00	19.60	+1.68	5	219
09:09:56	19.00	19.80	19.80	+1.88	5	214
09:09:55	19.00	19.70	19.70	+1.78	0	209
09:09:55	19.00	19.70	19.70	+1.78	1	209
09:09:55	19.00	19.70	19.70	+1.78	1	208
09:09:55	19.00	19.70	19.70	+1.78	5	207
09:09:55	19.60	19.80	19.60	+1.68	5	202
09:09:55	19.60	19.80	19.60	+1.68	5	197
09:09:36	19.60	19.80	19.80	+1.88	1	192
09:09:36	19.70	19.95	19.70	+1.78	2	191
09:09:35	19.70	19.95	19.95	+2.03	1	189
09:09:32	19.70	19.95	19.70	+1.78	3	188
09:09:07	19.80	20.00	19.80	+1.88	1	185
09:09:07	19.80	20.00	19.80	+1.88	0	184
09:09:07	19.70	19.90	19.90	+1.98	5	184
09:08:25	19.60	19.70	19.70	+1.78	4	179
09:08:25	19.60	19.70	19.70	+1.78	1	175
09:08:16	19.60	19.95	19.60	+1.68	5	174
09:07:57	19.80	20.00	19.80	+1.88	2	169
09:07:57	19.60	19.90	19.90	+1.98	5	167
09:07:44	19.60	19.75	19.75	+1.83	1	162
09:07:44	19.65	19.90	19.65	+1.73	5	161
09:07:31	19.00	19.75	19.75	+1.83	3	156
09:07:31	19.65	19.90	19.65	+1.73	4	153
09:07:20	19.65	19.90	19.65	+1.73	1	149
09:07:15	19.70	20.00	19.70	+1.78	2	148
09:07:15	19.70	20.00	19.70	+1.78	15	146
09:07:03	19.65	20.00	19.65	+1.73	1	131
09:07:03	19.55	19.75	19.75	+1.83	3	130
09:07:03	19.55	19.70	19.70	+1.78	4	127
09:07:00	19.55	19.70	19.70	+1.78	1	123
09:06:50	19.55	19.75	19.55	+1.63	1	122
09:06:46	19.55	19.75	19.75	+1.83	1	121
09:06:40	19.55	19.75	19.55	+1.63	2	120
09:06:40	19.60	19.75	19.60	+1.68	1	118
09:06:32	19.60	19.75	19.75	+1.83	1	117
09:06:28	19.60	19.75	19.60	+1.68	3	116
09:06:20	19.60	19.70	19.60	+1.68	1	113
09:06:19	19.60	19.75	19.60	+1.68	4	112
09:06:12	19.60	19.70	19.60	+1.68	1	108
09:06:11	19.60	19.70	19.60	+1.68	5	107
09:06:10	19.20	19.70	19.70	+1.78	2	102
09:06:00	19.60	20.00	19.60	+1.68	5	100
09:05:59	19.25	19.70	19.70	+1.78	5	95
09:05:41	19.50	20.00	19.50	+1.58	1	90
09:05:41	19.50	20.00	19.50	+1.58	2	89
09:05:41	19.20	20.00	20.00	+2.08	1	87
09:05:41	19.20	19.70	19.70	+1.78	4	86
09:05:41	19.20	19.60	19.60	+1.68	5	82
09:05:21	19.25	19.70	19.25	+1.33	1	77
09:05:12	19.20	19.70	19.20	+1.28	3	76
09:05:12	19.00	19.30	19.30	+1.38	5	73
09:04:54	19.20	19.30	19.20	+1.28	1	68
09:04:54	18.90	19.70	19.70	+1.78	1	67
09:04:54	18.90	19.30	19.30	+1.38	5	66
09:04:54	18.90	19.30	19.30	+1.38	4	61
09:04:50	18.90	19.30	19.30	+1.38	0	57
09:04:47	19.10	19.30	19.10	+1.18	5	57
09:04:33	19.00	19.30	19.00	+1.08	0	52
09:04:33	18.90	19.20	19.20	+1.28	3	52
09:04:05	18.80	19.20	19.20	+1.28	2	49
09:03:17	18.80	18.90	18.90	+0.98	4	47
09:03:17	18.80	18.90	18.90	+0.98	1	43
09:03:17	18.80	18.95	18.80	+0.88	3	42
09:03:17	18.80	18.95	18.95	+1.03	0	39
09:03:17	18.80	19.20	18.80	+0.88	2	39
09:03:04	18.80	19.20	18.80	+0.88	3	37
09:03:04	18.80	19.20	18.80	+0.88	2	34
09:02:14	18.80	19.20	18.80	+0.88	1	32
09:01:44	18.90	19.30	18.90	+0.98	1	31
09:01:39	18.80	19.30	18.80	+0.88	1	30
09:01:17	18.80	19.30	18.80	+0.88	0	29
09:01:17	18.90	19.30	18.90	+0.98	3	29
09:01:17	18.90	19.30	18.90	+0.98	2	26
09:01:17	18.80	19.00	19.00	+1.08	5	24
09:00:31	18.25	18.90	18.90	+0.98	4	19
09:00:18	18.25	18.90	18.90	+0.98	1	15
09:00:18	18.25	18.90	18.90	+0.98	5	14
09:00:18	18.25	18.90	18.90	+0.98	4	9
09:00:04	18.25	18.90	18.90	+0.98	0	5

　

其他人也逛...

Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)

Samsung Galaxy A56 5G (8G/256G)

Apple iPhone 17 Pro (256G)

麥當勞豬肉滿福堡好禮即享券

PChome 購物儲值1,000元

AirTag (2ND GENERATION) 4 PACK

MyCard 3000點虛擬點數卡

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

【享樂券】統一超商50元虛擬商品卡_電子憑證

Apple iPhone 17 Pro Max (512G)

App Store Card $ 3000 - 數位序號

PChome 購物儲值10,000元

App Store Card $ 6000 - 數位序號

【能源盤後】收黑☆

【金屬盤後】金價跌銅價漲☆

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【盤前焦點】台積電ADR漲逾4% ...
‧聯電ADR24日上漲0.50美元漲幅4....
‧【美股盤後】收漲☆

加密貨幣

比特幣BTC	65415.49	799.47	1.24%
以太幣ETH	1904.67	49.20	2.65%
瑞波幣XRP	1.37	0.02	1.36%
比特幣現金BCH	500.14	5.28	1.07%
萊特幣LTC	52.67	1.41	2.76%
卡達幣ADA	0.265867	0.00	1.38%
波場幣TRX	0.286805	0.01	1.84%
恆星幣XLM	0.153076	0.00	1.20%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。