最新郵儲銀行(01658.HK)行長劉建軍辭任 提名蘆葦接任熱門旭輝控股(00884.HK)選定境外債務重組29日生效
更新報價

點　序  (6485) 半導體業 上櫃

79.70 ▲+0.50 +0.63% 3.15億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 3,938 79.70 1 79.80 1 82.00 82.70 78.10 79.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:41:0579.7079.8079.70+0.5013939
11:39:5679.7079.8079.70+0.5013938
11:38:0379.6079.7079.70+0.5013937
11:37:1079.6079.7079.70+0.5043936
11:37:1079.6079.7079.70+0.5013932
11:36:3379.6079.7079.70+0.5013931
11:36:0779.7079.8079.70+0.5013930
11:35:0579.8080.0079.80+0.6013929
11:34:2280.0080.1080.00+0.8013928
11:33:5080.0080.1080.00+0.8033927
11:32:0979.9080.0080.00+0.8013924
11:31:3679.8080.0079.80+0.6013923
11:31:1879.8079.9079.90+0.7013922
11:30:1179.6079.7079.70+0.5013921
11:28:3979.7079.9079.70+0.5023920
11:28:3579.7079.9079.70+0.5013918
11:28:3179.7079.8079.80+0.6013917
11:28:0579.6079.7079.70+0.5013916
11:28:0079.6079.7079.70+0.5013915
11:27:4979.6079.7079.70+0.5013914
11:26:5579.7079.9079.70+0.5023913
11:26:5579.8080.0079.80+0.6043911
11:26:2479.8079.9079.90+0.7013907
11:25:4579.8079.9079.90+0.7013906
11:25:2679.8080.0080.00+0.8013905
11:24:3079.9080.0079.90+0.7013904
11:23:3979.9080.0080.00+0.8013903
11:20:1679.9080.0080.00+0.8013902
11:19:2779.8080.0080.00+0.8013901
11:18:4980.0080.1080.00+0.8013900
11:18:4280.0080.1080.00+0.8013899
11:18:2380.0080.1080.00+0.8023898
11:17:2180.0080.1080.00+0.8013896
11:17:1780.0080.1080.00+0.8013895
11:17:1080.0080.1080.00+0.8013894
11:17:0280.0080.1080.00+0.8013893
11:16:5880.0080.1080.00+0.8013892
11:16:5080.0080.1080.00+0.8033891
11:16:4980.0080.1080.00+0.8013888
11:16:4680.0080.1080.00+0.8013887
11:16:3480.0080.1080.00+0.8023886
11:15:5180.1080.2080.10+0.9013884
11:15:1980.0080.1080.10+0.9013883
11:14:4880.0080.1080.10+0.9013882
11:12:4580.0080.2080.20+1.0013881
11:10:4980.0080.1080.10+0.9043880
11:09:3479.8080.1080.10+0.9023876
11:08:3279.9080.0080.00+0.8013874
11:08:2579.8080.0080.00+0.8053873
11:06:5180.0080.1080.00+0.8033868
11:06:2380.0080.1080.00+0.8023865
11:04:5580.0080.1080.10+0.9013863
11:04:3580.1080.2080.10+0.9013862
11:04:1180.0080.1080.10+0.9013861
11:04:0780.0080.1080.10+0.9013860
11:03:5580.1080.2080.10+0.9013859
11:03:2280.0080.1080.10+0.9023858
11:02:0179.8080.0080.00+0.8013856
11:01:1480.0080.1080.00+0.8013855
10:59:2479.8079.9079.90+0.7013854
10:59:2479.8079.9079.90+0.7013853
10:59:0179.7079.8079.80+0.6013852
10:58:1579.6079.7079.70+0.5013851
10:58:0979.7079.9079.70+0.5013850
10:58:0579.7079.9079.70+0.5023849
10:57:0479.8079.9079.80+0.6013847
10:56:3379.6079.8079.60+0.4013846
10:56:3379.6079.7079.70+0.5023845
10:56:3379.6079.7079.60+0.4013843
10:56:3379.8079.9079.70+0.5053842
10:56:3379.8079.9079.80+0.6013837
10:56:1179.7079.8079.80+0.6013836
10:56:0579.7079.9079.70+0.5013835
10:55:4879.7080.0079.70+0.5013834
10:55:4079.8080.0079.70+0.5013833
10:55:4079.8080.0079.80+0.6053832
10:55:2479.9080.0079.90+0.7013827
10:55:0880.0080.2080.00+0.8013826
10:55:0880.0080.1080.00+0.8013825
10:54:2180.1080.3080.10+0.9013824
10:53:5680.0080.2080.20+1.0033823
10:53:5680.0080.2080.00+0.8023820
10:53:5380.1080.3080.10+0.9013818
10:53:4780.1080.3080.10+0.9013817
10:53:2680.1080.3080.10+0.9013816
10:53:2480.2080.3080.20+1.0023815
10:53:2480.2080.4080.20+1.0013813
10:53:2480.3080.4080.30+1.1063812
10:53:0480.4080.5080.40+1.2023806
10:52:4580.3080.4080.40+1.2013804
10:52:4580.3080.4080.40+1.2013803
10:51:5580.2080.3080.30+1.1013802
10:51:4680.3080.4080.30+1.1013801
10:51:2980.2080.3080.30+1.1013800
10:50:2280.2080.4080.20+1.0023799
10:49:3780.2080.3080.30+1.1013797
10:49:1380.2080.3080.30+1.1013796
10:49:0280.2080.3080.30+1.1013795
10:48:4280.3080.4080.30+1.1013794
10:48:3880.3080.5080.30+1.1013793
10:48:2880.2080.3080.30+1.1013792
10:48:1480.2080.3080.30+1.1033791
10:47:2980.1080.2080.20+1.0013788
10:47:2980.1080.2080.20+1.0013787
10:46:3980.1080.2080.20+1.0013786
10:46:3980.2080.3080.20+1.0013785
10:46:2480.1080.3080.30+1.1013784
10:46:0980.1080.4080.40+1.2013783
10:46:0280.1080.4080.40+1.2013782
10:45:5480.0080.4080.40+1.2013781
10:45:2780.4080.5080.40+1.2013780
10:44:4780.0080.4080.40+1.2013779
10:44:4779.9080.1080.10+0.90363778
10:44:4779.8080.0080.00+0.8033742
10:44:3179.7080.0079.70+0.5013739
10:44:2879.7080.0079.70+0.5013738
10:44:2779.8079.9079.90+0.7013737
10:44:2379.8080.0080.00+0.8013736
10:44:2379.7079.8079.80+0.60103735
10:44:1979.7079.9079.90+0.7013725
10:44:0979.7080.0080.00+0.8013724
10:44:0880.0080.1080.00+0.8013723
10:43:4780.1080.4080.10+0.9013722
10:43:2580.1080.4080.10+0.9033721
10:43:1480.1080.4080.10+0.9013718
10:42:5280.1080.4080.10+0.9013717
10:42:5180.1080.4080.10+0.9013716
10:42:3980.1080.4080.10+0.9053715
10:42:1480.1080.3080.10+0.9013710
10:42:1080.3080.4080.10+0.9023709
10:42:1080.3080.4080.20+1.0053707
10:42:1080.3080.4080.30+1.1023702
10:42:0780.4080.5080.40+1.2013700
10:42:0480.4080.5080.40+1.2013699
10:42:0380.3080.4080.40+1.2013698
10:41:5180.3080.4080.40+1.2023697
10:41:5180.3080.4080.40+1.2013695
10:41:4280.2080.3080.30+1.1013694
10:41:3280.4080.5080.40+1.2023693
10:41:3280.2080.4080.40+1.2013691
10:41:2880.2080.5080.50+1.3013690
10:41:2880.4080.5080.40+1.2013689
10:41:2180.2080.4080.40+1.2013688
10:41:2180.2080.4080.20+1.0023687
10:41:0480.3080.5080.50+1.3013685
10:40:5880.3080.4080.40+1.2013684
10:40:5880.4080.5080.40+1.2023683
10:40:4980.3080.4080.40+1.2023681
10:40:4880.3080.4080.40+1.2013679
10:40:4780.3080.4080.40+1.2023678
10:40:4680.4080.5080.40+1.2013676
10:40:4380.4080.5080.40+1.2013675
10:40:4180.4080.5080.50+1.3013674
10:40:3780.4080.6080.60+1.4013673
10:40:3780.4080.6080.40+1.2013672
10:40:3380.4080.5080.50+1.3013671
10:40:3280.5080.6080.50+1.3013670
10:40:1480.6080.7080.60+1.4023669
10:40:1280.7080.8080.70+1.5013667
10:40:0680.7080.8080.70+1.5013666
10:40:0280.6080.8080.80+1.6013665
10:40:0280.6080.7080.70+1.5013664
10:39:5680.6080.8080.80+1.6013663
10:39:5480.7080.9080.70+1.5043662
10:39:5080.8081.0080.80+1.6023658
10:39:5080.8081.0080.80+1.6013656
10:39:4480.8080.9080.90+1.7013655
10:39:4480.8081.0081.00+1.8053654
10:39:4180.8081.0081.00+1.8013649
10:39:4080.9081.0080.90+1.7013648
10:39:3980.8081.0081.00+1.8013647
10:39:3680.7081.0081.00+1.8013646
10:39:3480.7080.9080.90+1.7013645
10:39:3480.8080.9080.80+1.6013644
10:39:3280.7080.8080.90+1.7013643
10:39:3280.7080.8080.80+1.6013642
10:39:2980.8080.9080.80+1.6033641
10:39:2880.9081.1080.90+1.7013638
10:39:2880.8081.0081.00+1.8033637
10:39:2580.9081.0080.90+1.7023634
10:39:2580.9081.0081.00+1.8013632
10:39:2480.9081.0081.00+1.8013631
10:39:2480.9081.0081.00+1.8013630
10:39:2380.9081.0081.00+1.8013629
10:39:2380.9081.1081.10+1.9013628
10:39:2280.9081.1081.10+1.9013627
10:39:2180.7081.1081.10+1.9013626
10:39:2080.7080.8080.80+1.6013625
10:39:1980.7081.2081.20+2.0013624
10:39:1980.6080.9081.20+2.0023623
10:39:1980.6080.9081.10+1.9013621
10:39:1980.6080.9081.00+1.80123620
10:39:1980.6080.9080.90+1.7053608
10:39:1680.6080.9080.90+1.7023603
10:39:1680.6080.9080.90+1.7013601
10:39:1680.6080.9080.90+1.7013600
10:39:1680.6080.9080.90+1.7013599
10:39:0980.7081.0081.00+1.8013598
10:39:0980.6080.7081.00+1.8083597
10:39:0980.6080.7080.90+1.7093589
10:39:0980.6080.7080.80+1.6023580
10:39:0980.6080.7080.70+1.5013578
10:39:0880.6080.7080.60+1.4013577
10:39:0580.5080.7080.70+1.5013576
10:39:0180.6080.7080.60+1.4033575
10:38:5980.6080.7080.70+1.5013572
10:38:5680.5080.7080.70+1.5013571
10:38:5380.6080.8080.60+1.4013570
10:38:4980.5080.8080.50+1.3013569
10:38:4980.5080.8080.80+1.6013568
10:38:4980.5080.8080.80+1.6013567
10:38:4980.4080.7080.70+1.5053566
10:38:4980.5080.7080.50+1.3023561
10:38:4980.6080.7080.60+1.4013559
10:38:4080.4080.5080.50+1.30103558
10:38:2980.3080.4080.40+1.2013548
10:38:2480.3080.5080.30+1.1013547
10:38:2480.3080.5080.50+1.3013546
10:38:2480.3080.5080.50+1.3013545
10:38:2380.3080.4080.40+1.2013544
10:38:2080.4080.5080.40+1.2013543
10:38:1780.3080.4080.40+1.2023542
10:38:1780.3080.4080.40+1.2023540
10:38:1380.3080.4080.40+1.2013538
10:38:0880.3080.4080.30+1.1013537
10:38:0680.3080.4080.40+1.2013536
10:38:0480.1080.3080.30+1.1013535
10:38:0180.2080.3080.30+1.1013534
10:38:0080.1080.3080.30+1.1013533
10:37:5780.1080.3080.30+1.1013532
10:37:5680.1080.2080.20+1.0013531
10:37:5680.1080.2080.20+1.0013530
10:37:5680.1080.2080.20+1.0033529
10:37:4780.0080.1080.10+0.9023526
10:37:4779.9080.1080.10+0.9013524
10:37:4779.9080.0080.00+0.8083523
10:37:4779.9080.0080.00+0.8013515
10:37:3279.8079.9079.90+0.7013514
10:37:2379.8079.9079.90+0.7013513
10:37:2379.8079.9079.90+0.7013512
10:37:1679.8079.9079.90+0.7013511
10:36:5679.7079.8079.80+0.60103510
10:36:3879.6079.8079.80+0.6013500
10:35:5079.5079.7079.70+0.5013499
10:35:4179.7079.8079.70+0.5013498
10:34:5379.5079.7079.70+0.5013497
10:34:3479.5079.8079.50+0.3013496
10:34:2479.5079.7079.70+0.5053495
10:34:2479.5079.7079.50+0.3013490
10:33:5979.5079.7079.70+0.5013489
10:33:4679.6079.7079.60+0.4013488
10:33:3379.6079.7079.60+0.4013487
10:33:2379.7079.8079.70+0.5033486
10:33:1179.7079.8079.70+0.5013483
10:33:0579.7079.8079.70+0.5013482
10:32:5479.6079.7079.70+0.5013481
10:32:5379.6079.7079.70+0.5013480
10:32:4379.6079.7079.70+0.5013479
10:32:3579.6079.7079.70+0.5013478
10:32:2479.5079.6079.60+0.4013477
10:32:2379.5079.6079.60+0.4013476
10:32:1179.5079.6079.60+0.4013475
10:32:0579.5079.6079.60+0.4033474
10:31:4479.4079.5079.50+0.3013471
10:31:4479.4079.5079.50+0.3023470
10:31:2879.4079.5079.50+0.3043468
10:30:3479.3079.4079.40+0.2013464
10:30:2879.3079.5079.50+0.3013463
10:29:5879.3079.4079.40+0.2013462
10:29:4479.3079.4079.40+0.2013461
10:29:4079.4079.5079.40+0.2013460
10:29:3579.3079.4079.40+0.2043459
10:29:2279.3079.4079.40+0.2013455
10:29:0779.3079.4079.40+0.2013454
10:28:4879.3079.4079.40+0.2013453
10:28:2779.3079.4079.40+0.2033452
10:27:3479.2079.3079.30+0.1053449
10:27:1179.1079.2079.20013444
10:26:3479.1079.2079.20013443
10:25:4079.2079.3079.20013442
10:25:3679.2079.3079.20013441
10:25:1579.1079.2079.20033440
10:25:0679.2079.3079.20013437
10:25:0679.2079.3079.20043436
10:25:0679.2079.3079.20013432
10:24:3879.2079.3079.30+0.1013431
10:23:3379.2079.3079.30+0.1013430
10:23:1779.2079.3079.30+0.1013429
10:22:4179.1079.3079.30+0.1013428
10:22:3979.2079.3079.20013427
10:22:3579.2079.3079.30+0.1013426
10:21:5579.2079.3079.20013425
10:21:5579.2079.3079.20033424
10:21:2179.1079.2079.20013421
10:21:1879.1079.2079.20013420
10:20:5479.0079.2079.20023419
10:20:2179.0079.1079.10-0.1033417
10:20:2178.8079.0079.00-0.2043414
10:20:2078.8079.0079.00-0.2013410
10:18:2278.9079.0079.00-0.2013409
10:17:4978.8079.0079.00-0.2053408
10:17:4678.9079.0078.90-0.3013403
10:17:1878.9079.0078.90-0.3013402
10:17:1878.9079.0078.90-0.3043401
10:16:3678.8078.9078.90-0.3013397
10:16:2778.9079.0078.90-0.3013396
10:15:3378.9079.0078.90-0.3013395
10:15:0378.4078.7079.00-0.2033394
10:15:0378.4078.7078.90-0.3043391
10:15:0378.4078.7078.80-0.4023387
10:15:0378.4078.7078.70-0.5013385
10:15:0078.4078.6078.60-0.6013384
10:15:0078.4078.6078.60-0.6013383
10:14:5478.5078.7078.50-0.7013382
10:14:5478.6078.7078.60-0.6053381
10:14:4378.6078.8078.60-0.6013376
10:14:4378.7078.8078.70-0.5053375
10:14:4378.6078.7078.70-0.5013370
10:14:2878.6078.7078.70-0.5013369
10:13:4778.4078.6078.60-0.6013368
10:13:4778.4078.5078.50-0.7013367
10:12:3778.3078.5078.30-0.9033366
10:11:4578.3078.5078.30-0.9013363
10:11:0478.2078.6078.20-1.0023362
10:10:4178.2078.6078.20-1.0023360
10:10:2878.2078.6078.20-1.00103358
10:10:1478.1078.2078.20-1.0063348
10:10:1478.1078.2078.20-1.0023342
10:10:1478.1078.2078.20-1.00123340
10:10:0978.1078.2078.10-1.1033328
10:10:0978.1078.2078.10-1.1013325
10:10:0378.1078.2078.20-1.0013324
10:10:0378.1078.2078.10-1.1013323
10:09:4678.1078.2078.10-1.1013322
10:09:4278.1078.2078.10-1.1023321
10:09:4178.1078.2078.10-1.1013319
10:09:3978.1078.2078.10-1.1013318
10:09:3778.1078.2078.10-1.1023317
10:09:3478.1078.2078.10-1.1023315
10:09:3078.2078.3078.20-1.0013313
10:09:2778.3078.5078.20-1.0053312
10:09:2778.3078.5078.30-0.9023307
10:09:2278.3078.5078.30-0.9013305
10:09:2278.3078.5078.30-0.9013304
10:09:2278.2078.3078.30-0.9033303
10:09:1778.2078.3078.20-1.0023300
10:09:1678.2078.3078.30-0.9013298
10:09:1578.2078.3078.20-1.0023297
10:09:1078.2078.3078.30-0.9013295
10:09:0278.1078.2078.30-0.9013294
10:09:0278.1078.2078.20-1.0013293
10:09:0178.2078.3078.20-1.00103292
10:09:0078.2078.3078.20-1.0013282
10:08:5578.2078.3078.20-1.0023281
10:08:5478.2078.3078.30-0.9023279
10:08:4378.3078.4078.30-0.9013277
10:08:3978.3078.4078.40-0.8013276
10:08:3878.3078.4078.30-0.9013275
10:08:3678.4078.5078.40-0.8023274
10:08:3678.4078.5078.40-0.8013272
10:08:1078.4078.5078.50-0.7013271
10:08:0478.5078.6078.50-0.7043270
10:08:0178.5078.6078.50-0.7013266
10:07:5678.5078.6078.50-0.7013265
10:07:5578.5078.6078.50-0.7013264
10:07:4778.5078.8078.50-0.7013263
10:07:3978.5078.8078.50-0.7013262
10:07:3578.5078.8078.50-0.7063261
10:07:2278.6078.8078.60-0.6053255
10:07:2278.6078.8078.60-0.6033250
10:07:2278.6078.8078.60-0.6063247
10:07:2078.7078.8078.70-0.5013241
10:07:1378.7078.9078.70-0.5023240
10:07:1378.7078.9078.70-0.5043238
10:07:1378.7078.9078.70-0.5033234
10:07:0878.8078.9078.80-0.4013231
10:06:4278.8078.9078.80-0.4023230
10:06:0678.7078.8078.80-0.4013228
10:05:4578.7078.9078.70-0.5013227
10:05:4578.7078.9078.70-0.5023226
10:05:3978.8078.9078.80-0.4063224
10:04:5478.9079.2078.90-0.3013218
10:04:5378.9079.2078.90-0.3033217
10:04:5378.9079.2078.90-0.3013214
10:03:0279.0079.2078.90-0.3013213
10:03:0279.0079.2079.00-0.2013212
10:02:2379.1079.2079.10-0.1013211
10:02:2379.1079.2079.10-0.1013210
10:02:2379.2079.3079.200263209
10:02:2179.3079.4079.30+0.1013183
10:01:2979.2079.4079.20023182
10:01:2179.3079.4079.30+0.1023180
10:00:4879.2079.4079.20013178
10:00:3379.2079.3079.20013177
10:00:2879.2079.3079.20013176
10:00:2879.0079.2079.20013175
10:00:2779.0079.2079.00-0.2013174
10:00:2579.2079.3079.20013173
10:00:2579.0079.2079.20013172
10:00:2179.2079.3079.20013171
10:00:2179.0079.2079.20013170
10:00:1579.2079.3079.20013169
10:00:1579.2079.3079.20013168
10:00:1479.0079.2079.20013167
10:00:1179.0079.2079.20013166
10:00:1079.0079.2079.20013165
09:59:3878.8079.0079.00-0.2063164
09:59:1078.8079.0078.80-0.4033158
09:59:1078.9079.0078.80-0.4013155
09:59:1078.9079.0078.90-0.3013154
09:58:4678.9079.0078.90-0.3013153
09:57:1178.8079.0078.80-0.4013152
09:56:2078.7079.0078.70-0.5013151
09:56:1278.7079.0078.70-0.5023150
09:55:5678.7079.0078.70-0.5013148
09:55:3078.5078.6078.60-0.6013147
09:55:2778.5078.6078.60-0.6013146
09:55:2178.5078.6078.50-0.7013145
09:55:2178.5078.6078.50-0.7043144
09:55:2178.5078.6078.50-0.7013140
09:55:2178.5078.6078.50-0.7093139
09:55:2178.5078.6078.50-0.7033130
09:55:2178.5078.6078.50-0.7053127
09:55:2178.6078.7078.60-0.60123122
09:55:2178.6078.7078.60-0.6023110
09:55:0578.7078.8078.70-0.5013108
09:54:5578.7078.8078.70-0.5013107
09:54:4678.7078.8078.70-0.5013106
09:54:3778.7078.8078.70-0.5043105
09:54:3778.7078.8078.70-0.5023101
09:54:3078.7078.8078.70-0.5013099
09:54:2678.6078.7078.70-0.5033098
09:54:1778.7078.8078.70-0.5013095
09:54:0778.7078.8078.70-0.5013094
09:54:0778.6078.8078.60-0.6013093
09:54:0478.6078.8078.60-0.6013092
09:53:5278.6078.8078.60-0.6013091
09:53:4178.6078.8078.80-0.4013090
09:53:3678.8078.9078.80-0.4013089
09:53:3478.7079.0078.70-0.5073088
09:53:3478.8079.0078.80-0.4013081
09:53:3178.7078.8078.80-0.4013080
09:53:2978.7078.8078.80-0.4013079
09:52:1678.8079.0078.80-0.4043078
09:52:0278.8079.0079.00-0.2013074
09:51:5678.8079.0079.00-0.2013073
09:51:5678.8079.0078.80-0.4013072
09:51:5678.9079.0078.90-0.3053071
09:51:4478.9079.0079.00-0.2013066
09:51:3179.0079.2079.00-0.2023065
09:51:2278.9079.0079.00-0.2013063
09:51:0678.9079.1078.90-0.3013062
09:51:0378.7079.0078.70-0.5013061
09:51:0278.8078.9078.80-0.4023060
09:50:5678.8078.9078.80-0.4013058
09:50:4878.9079.1078.80-0.4083057
09:50:4878.9079.1078.90-0.3023049
09:50:4778.9079.1078.90-0.3013047
09:50:4678.9079.2078.90-0.3013046
09:50:3878.9079.0078.90-0.3013045
09:50:2478.9079.0078.90-0.3013044
09:50:1879.0079.2079.00-0.20233043
09:50:1579.1079.3079.10-0.1053020
09:50:1579.2079.4079.20013015
09:50:0779.2079.6079.20093014
09:50:0779.2079.3079.30+0.1013005
09:50:0779.3079.6079.30+0.1013004
09:49:5479.2079.3079.30+0.1013003
09:49:5179.2079.3079.30+0.1013002
09:49:1379.2079.3079.20023001
09:48:5079.1079.2079.20012999
09:48:4879.1079.2079.20012998
09:48:1879.1079.2079.20012997
09:47:2979.1079.2079.20032996
09:47:1579.0079.2079.20042993
09:47:1579.0079.1079.10-0.1012989
09:47:0879.1079.2079.10-0.1022988
09:47:0779.1079.2079.10-0.1012986
09:47:0379.1079.2079.10-0.1032985
09:46:4779.2079.3079.20032982
09:46:4779.2079.3079.20052979
09:46:2979.3079.4079.30+0.1022974
09:46:0879.3079.4079.40+0.2012972
09:46:0379.4079.6079.40+0.2012971
09:46:0379.4079.6079.40+0.2022970
09:45:5279.5079.6079.50+0.3032968
09:45:2979.6079.9079.60+0.4022965
09:45:2979.5079.7079.90+0.7032963
09:45:2979.5079.7079.70+0.5022960
09:45:1679.6079.7079.60+0.4012958
09:44:2779.4079.5079.50+0.3022957
09:43:4879.5079.6079.50+0.3012955
09:43:3879.5079.6079.50+0.3012954
09:43:3879.5079.7079.50+0.3012953
09:43:1179.4079.6079.40+0.2012952
09:43:1179.5079.6079.50+0.3052951
09:43:1179.6079.7079.60+0.4012946
09:43:0579.6079.7079.60+0.4012945
09:42:5579.5079.7079.70+0.5012944
09:42:3779.5079.6079.60+0.4012943
09:42:1279.6079.7079.60+0.4012942
09:42:0679.5079.6079.60+0.4022941
09:41:5479.5079.6079.60+0.4012939
09:41:4979.5079.6079.50+0.3012938
09:41:3379.5079.6079.50+0.3022937
09:41:2579.5079.6079.50+0.3012935
09:40:5879.5079.6079.50+0.3012934
09:40:4779.4079.5079.50+0.3012933
09:40:1979.5079.6079.50+0.3032932
09:40:1979.5079.6079.50+0.3012929
09:40:0479.5079.7079.50+0.3012928
09:39:5579.5079.7079.70+0.5012927
09:39:5179.5079.6079.60+0.4012926
09:39:4979.5079.6079.50+0.3012925
09:39:3979.6079.8079.60+0.4032924
09:39:3979.7079.9079.70+0.50162921
09:39:3979.8080.0079.80+0.6062905
09:39:3679.9080.0079.90+0.7012899
09:39:2579.8080.0080.00+0.8012898
09:38:5579.8080.0080.00+0.8022897
09:38:2979.9080.0079.90+0.7012895
09:38:2579.9080.0079.90+0.7012894
09:38:1179.9080.1079.90+0.7012893
09:38:0679.8080.1080.10+0.9012892
09:37:5579.8080.1079.80+0.6012891
09:37:4680.0080.1080.00+0.8012890
09:37:3280.1080.2080.10+0.9012889
09:37:2779.9080.1080.10+0.9012888
09:37:2780.0080.1080.00+0.8012887
09:37:2779.9080.0080.00+0.80102886
09:37:2679.8079.9079.90+0.7012876
09:36:5879.7080.0079.70+0.5012875
09:36:5479.7079.8079.80+0.6022874
09:36:4079.7079.8079.70+0.5012872
09:36:4079.7079.9079.70+0.5012871
09:36:1779.6079.7079.70+0.5012870
09:36:0379.6079.7079.70+0.5012869
09:35:4679.7079.8079.70+0.5012868
09:35:4379.6079.8079.60+0.4012867
09:35:4379.7079.8079.70+0.5052866
09:35:2479.7079.9079.70+0.5012861
09:35:1779.7080.0079.70+0.5072860
09:35:1779.8080.0079.80+0.6062853
09:35:1780.0080.1080.00+0.8012847
09:35:1780.0080.1080.00+0.8012846
09:35:1779.8080.0080.00+0.8032845
09:35:1779.9080.0079.90+0.7062842
09:34:5779.7079.9079.90+0.7012836
09:34:5279.8079.9079.80+0.6022835
09:34:5079.9080.0079.90+0.7012833
09:34:4579.8079.9079.90+0.7012832
09:34:2579.9080.0079.90+0.7012831
09:34:2279.9080.0079.90+0.7012830
09:34:1679.7079.8079.80+0.6012829
09:34:1579.6079.8079.80+0.6022828
09:34:1579.6079.7079.70+0.5012826
09:34:1579.6079.7079.70+0.5052825
09:33:4379.5079.7079.70+0.5012820
09:33:1479.4079.5079.50+0.3022819
09:32:1679.2079.3079.30+0.1072817
09:32:1679.2079.3079.30+0.1012810
09:31:5079.2079.3079.30+0.1012809
09:30:5079.2079.3079.30+0.1012808
09:30:4479.2079.3079.20012807
09:30:3579.2079.3079.20012806
09:30:2479.2079.3079.20012805
09:30:1879.2079.3079.20012804
09:30:1179.2079.3079.20012803
09:30:1079.2079.3079.20022802
09:30:0579.2079.3079.20012800
09:30:0479.3079.4079.30+0.1072799
09:30:0479.4079.5079.40+0.2012792
09:30:0079.4079.6079.40+0.2032791
09:30:0079.5079.7079.50+0.3012788
09:30:0079.5079.7079.50+0.3012787
09:29:5079.5079.6079.60+0.4032786
09:29:5079.5079.6079.60+0.4022783
09:29:2379.4079.6079.40+0.2022781
09:29:1879.4079.5079.50+0.3022779
09:29:1179.4079.5079.50+0.3012777
09:29:1079.4079.5079.50+0.3012776
09:29:0279.4079.5079.50+0.3012775
09:29:0279.4079.5079.40+0.2012774
09:28:4079.4079.5079.50+0.3012773
09:28:3479.5079.6079.50+0.3032772
09:28:3179.4079.5079.50+0.3012769
09:28:2779.4079.5079.50+0.3012768
09:28:1979.4079.5079.50+0.3012767
09:28:1879.4079.5079.40+0.2012766
09:28:0579.4079.5079.50+0.3012765
09:27:5979.4079.5079.40+0.2022764
09:27:4479.3079.4079.40+0.2012762
09:27:3579.3079.4079.40+0.2022761
09:27:2179.4079.5079.40+0.2032759
09:27:2179.4079.5079.50+0.3012756
09:27:2079.5079.7079.50+0.3022755
09:27:1979.6079.7079.50+0.3022753
09:27:1979.6079.7079.60+0.4032751
09:27:1279.5079.6079.60+0.4012748
09:27:0979.6079.7079.60+0.4022747
09:27:0179.6079.7079.60+0.4012745
09:26:5379.6079.7079.60+0.4012744
09:26:4179.6079.7079.60+0.4012743
09:26:3979.6079.7079.60+0.4012742
09:26:3679.6079.7079.60+0.4012741
09:26:2779.6079.7079.60+0.4012740
09:26:2079.6079.7079.60+0.4012739
09:26:1479.7079.8079.70+0.5012738
09:26:1379.7079.8079.70+0.5022737
09:25:5779.8079.9079.80+0.6012735
09:25:5279.8080.0079.80+0.6012734
09:25:5179.9080.0079.90+0.7012733
09:25:5079.9080.0079.90+0.7012732
09:25:5079.9080.0079.90+0.7012731
09:25:5079.9080.0079.90+0.7012730
09:25:5079.9080.0079.90+0.7012729
09:25:5080.0080.1080.00+0.80142728
09:25:5080.0080.1080.00+0.8012714
09:25:5080.0080.1080.00+0.8052713
09:25:4580.1080.2080.10+0.9072708
09:25:4580.1080.2080.10+0.9022701
09:25:2980.2080.3080.20+1.0012699
09:25:2880.2080.3080.20+1.0012698
09:25:2580.2080.3080.20+1.0012697
09:25:1880.1080.2080.20+1.0012696
09:25:1780.1080.2080.20+1.0012695
09:25:1580.2080.3080.20+1.0042694
09:25:0680.2080.3080.20+1.0012690
09:25:0180.2080.3080.20+1.0012689
09:25:0080.2080.3080.20+1.0012688
09:24:5180.2080.3080.20+1.0012687
09:24:5180.2080.3080.20+1.0012686
09:24:4580.2080.3080.20+1.0012685
09:24:3580.2080.3080.30+1.1022684
09:24:3480.2080.3080.20+1.0022682
09:24:3280.2080.3080.20+1.0012680
09:24:3180.3080.4080.30+1.1052679
09:24:3180.3080.4080.30+1.1022674
09:24:1780.4080.5080.40+1.2012672
09:24:1180.3080.5080.50+1.3012671
09:24:0980.4080.5080.40+1.2012670
09:24:0980.4080.5080.40+1.2022669
09:24:0780.4080.5080.40+1.2012667
09:23:5780.4080.5080.40+1.2012666
09:23:1980.3080.5080.30+1.1022665
09:23:1880.4080.5080.40+1.2012663
09:23:0780.4080.6080.40+1.2012662
09:23:0780.5080.6080.50+1.3012661
09:23:0780.4080.5080.50+1.3012660
09:23:0280.3080.4080.40+1.2022659
09:23:0080.3080.4080.30+1.1012657
09:22:5280.2080.3080.30+1.1022656
09:22:5280.2080.3080.30+1.1012654
09:22:4280.2080.3080.30+1.1012653
09:22:3380.3080.4080.30+1.1012652
09:22:3180.3080.4080.30+1.1012651
09:22:2980.3080.4080.30+1.1012650
09:22:2380.3080.4080.30+1.1012649
09:22:2180.3080.4080.30+1.1012648
09:22:1980.4080.5080.40+1.2012647
09:22:1980.4080.5080.40+1.2012646
09:22:1680.4080.5080.40+1.2012645
09:22:1080.4080.6080.40+1.2012644
09:22:1080.5080.6080.50+1.30142643
09:21:5980.6080.7080.60+1.4022629
09:21:4980.7080.8080.70+1.5012627
09:21:4980.7080.8080.70+1.5012626
09:21:4980.7080.8080.70+1.5052625
09:21:4680.7080.8080.70+1.5012620
09:21:4580.7080.8080.70+1.5012619
09:21:4280.7080.8080.70+1.5022618
09:21:3980.6080.7080.70+1.5012616
09:21:3980.6080.7080.70+1.5012615
09:21:3980.5080.6080.60+1.4012614
09:21:3380.5080.6080.50+1.3012613
09:21:2680.5080.7080.70+1.5012612
09:21:2580.5080.7080.50+1.3012611
09:21:2580.5080.7080.50+1.3012610
09:21:2580.5080.7080.50+1.3062609
09:21:2380.5080.7080.50+1.3022603
09:21:2080.6080.7080.60+1.4012601
09:21:0380.7080.8080.70+1.5012600
09:21:0380.6080.8080.60+1.4012599
09:21:0380.7080.8080.70+1.5012598
09:21:0380.7080.8080.70+1.5012597
09:21:0280.6080.7080.70+1.5012596
09:20:5880.6080.8080.60+1.4012595
09:20:5280.8081.0080.80+1.6012594
09:20:4980.8080.9080.90+1.7022593
09:20:4681.0081.2081.00+1.8052591
09:20:3781.0081.2081.20+2.0012586
09:20:3681.1081.2081.10+1.9012585
09:20:3681.1081.2081.10+1.9012584
09:20:3681.1081.2081.10+1.9022583
09:20:3581.2081.3081.20+2.0032581
09:20:3281.3081.4081.30+2.1012578
09:20:3181.3081.4081.30+2.1012577
09:20:2481.2081.3081.30+2.1022576
09:20:2281.2081.3081.30+2.1012574
09:20:1881.3081.4081.30+2.1012573
09:20:1781.2081.4081.40+2.2012572
09:20:1581.2081.4081.20+2.0012571
09:20:1481.2081.4081.20+2.0012570
09:20:1381.1081.2081.20+2.0042569
09:20:1381.2081.4081.20+2.0012565
09:20:1381.2081.4081.20+2.0012564
09:20:1281.2081.4081.20+2.0012563
09:20:1281.2081.3081.30+2.1012562
09:20:1281.2081.3081.30+2.1022561
09:20:0981.1081.2081.20+2.0012559
09:20:0781.1081.2081.20+2.0012558
09:20:0781.1081.3081.10+1.9012557
09:20:0781.1081.2081.20+2.0012556
09:20:0781.1081.2081.20+2.0012555
09:20:0681.2081.3081.20+2.0012554
09:20:0681.2081.3081.20+2.0012553
09:20:0681.1081.2081.30+2.1042552
09:20:0681.1081.2081.20+2.0012548
09:20:0681.1081.2081.20+2.0012547
09:19:5981.1081.3081.30+2.1012546
09:19:5881.1081.3081.10+1.9012545
09:19:5181.0081.2081.20+2.0022544
09:19:5181.0081.2081.20+2.0012542
09:19:5081.0081.2081.20+2.0012541
09:19:5081.0081.3081.30+2.1022540
09:19:5081.2081.3081.20+2.0022538
09:19:5081.3081.5081.30+2.1092536
09:19:5081.3081.5081.30+2.1012527
09:19:5081.3081.5081.30+2.1012526
09:19:5081.4081.5081.40+2.2012525
09:19:4881.4081.5081.40+2.2022524
09:19:4781.3081.4081.40+2.2012522
09:19:4581.4081.5081.40+2.2012521
09:19:4581.3081.5081.50+2.3012520
09:19:4481.3081.5081.30+2.1012519
09:19:4481.3081.5081.50+2.3012518
09:19:4481.3081.5081.50+2.3012517
09:19:4381.4081.6081.40+2.2032516
09:19:4381.4081.6081.40+2.2012513
09:19:4181.3081.6081.60+2.4012512
09:19:4081.3081.5081.50+2.3012511
09:19:4081.3081.5081.50+2.3012510
09:19:3981.4081.5081.40+2.2012509
09:19:3981.4081.5081.40+2.2012508
09:19:3981.4081.5081.40+2.2012507
09:19:3681.3081.4081.60+2.4012506
09:19:3681.3081.4081.40+2.2012505
09:19:3681.3081.5081.50+2.3012504
09:19:3581.3081.6081.30+2.1022503
09:19:3281.3081.6081.60+2.4012501
09:19:3181.3081.5081.50+2.3012500
09:19:2981.4081.8081.80+2.6022499
09:19:2781.5081.8081.50+2.3012497
09:19:2581.4081.8081.80+2.6012496
09:19:2581.4081.8081.80+2.6012495
09:19:2581.4081.7081.80+2.6012494
09:19:2581.4081.7081.70+2.5012493
09:19:2581.4081.7081.70+2.5022492
09:19:2581.3081.7081.70+2.5012490
09:19:2581.3081.7081.70+2.5012489
09:19:2581.3081.7081.70+2.5012488
09:19:2581.4081.7081.40+2.2012487
09:19:2581.4081.7081.70+2.5012486
09:19:2581.4081.5081.50+2.3012485
09:19:2581.3081.4081.40+2.2012484
09:19:2581.3081.4081.40+2.2012483
09:19:2481.2081.3081.30+2.10112482
09:19:2481.1081.2081.20+2.0022471
09:19:2181.0081.2081.20+2.0042469
09:19:2181.0081.2081.20+2.0012465
09:19:2181.0081.2081.20+2.0012464
09:19:2181.0081.2081.20+2.0012463
09:19:2180.9081.2081.20+2.0012462
09:19:2180.9081.2081.20+2.0012461
09:19:2180.9081.1081.10+1.9082460
09:19:2180.8081.0081.00+1.80262452
09:19:2180.8081.0081.00+1.8012426
09:19:2180.8081.0081.00+1.8032425
09:19:2180.8081.0081.00+1.8012422
09:19:2180.8081.0081.00+1.8052421
09:19:1980.7080.9080.90+1.7012416
09:19:1980.7080.8080.80+1.60222415
09:19:1980.7080.8080.80+1.6012393
09:19:1680.7080.8080.80+1.6012392
09:19:1680.7080.8080.80+1.6012391
09:19:1680.6080.7080.70+1.5012390
09:19:1680.6080.7080.70+1.5022389
09:19:1680.6080.7080.70+1.5052387
09:19:1680.5080.6080.60+1.4012382
09:19:1680.4080.5080.50+1.3072381
09:19:1480.4080.5080.50+1.3012374
09:19:1280.4080.5080.50+1.3012373
09:19:1080.4080.5080.40+1.2012372
09:19:1080.4080.5080.40+1.2012371
09:19:1080.1080.4080.40+1.2052370
09:19:0980.1080.3080.30+1.1012365
09:19:0480.2080.3080.20+1.0012364
09:19:0280.1080.3080.10+0.9012363
09:19:0280.2080.3080.20+1.0082362
09:19:0180.2080.4080.40+1.2012354
09:18:5680.3080.4080.30+1.1032353
09:18:5280.4080.5080.40+1.2012350
09:18:4980.3080.4080.40+1.2012349
09:18:4980.4080.5080.40+1.2012348
09:18:4980.4080.5080.40+1.2022347
09:18:4980.4080.5080.40+1.2012345
09:18:4480.4080.5080.40+1.2012344
09:18:4180.4080.5080.40+1.2012343
09:18:3780.4080.5080.40+1.2012342
09:18:3280.4080.5080.40+1.2012341
09:18:2180.4080.5080.40+1.2012340
09:18:1380.4080.5080.40+1.2012339
09:18:1280.3080.4080.40+1.2012338
09:18:1280.2080.5080.50+1.30112337
09:18:1280.2080.4080.40+1.2042326
09:18:0880.3080.5080.20+1.0032322
09:18:0880.3080.5080.30+1.1012319
09:18:0480.3080.5080.30+1.1012318
09:18:0380.3080.4080.40+1.2022317
09:17:5780.2080.4080.40+1.2012315
09:17:5380.2080.3080.30+1.1012314
09:17:4880.2080.5080.50+1.3012313
09:17:4480.5080.7080.50+1.3012312
09:17:4480.5080.6080.50+1.3012311
09:17:4480.1080.4080.40+1.2012310
09:17:4380.1080.4080.40+1.2012309
09:17:4280.1080.2080.20+1.0012308
09:17:3880.0080.3080.50+1.3022307
09:17:3880.0080.3080.40+1.2042305
09:17:3880.0080.3080.30+1.1042301
09:17:3680.0080.3080.30+1.1012297
09:17:3580.0080.3080.30+1.1012296
09:17:3580.0080.2080.20+1.0012295
09:17:3480.0080.3080.00+0.8012294
09:17:3480.0080.3080.00+0.8052293
09:17:3180.2080.5080.50+1.3022288
09:17:3180.1080.4080.60+1.4012286
09:17:3180.1080.4080.50+1.3012285
09:17:3180.1080.4080.40+1.2022284
09:17:3080.0080.4080.40+1.2012282
09:17:2980.4080.6080.40+1.2032281
09:17:2980.5080.7080.50+1.30102278
09:17:2980.5080.7080.50+1.3012268
09:17:2780.5080.8080.80+1.6012267
09:17:2780.5080.7080.70+1.5012266
09:17:2580.6080.8080.60+1.4012265
09:17:2580.7080.8080.60+1.4062264
09:17:2580.7080.8080.70+1.5012258
09:17:2580.7080.8080.80+1.6012257
09:17:2180.6080.8080.80+1.6012256
09:17:2080.5080.6080.80+1.6072255
09:17:2080.5080.6080.70+1.5022248
09:17:2080.5080.6080.60+1.4012246
09:17:1880.5080.6080.60+1.4012245
09:17:1780.5080.6080.50+1.3012244
09:17:1780.5080.6080.50+1.3022243
09:17:1780.5080.6080.60+1.4012241
09:17:1780.5080.7080.50+1.3012240
09:17:1780.6080.7080.60+1.40122239
09:17:1680.7080.8080.70+1.5012227
09:17:1580.6080.9080.90+1.7012226
09:17:1380.6080.8080.80+1.6012225
09:17:1380.6080.8080.80+1.6012224
09:17:1380.6080.8080.80+1.6012223
09:17:1280.6080.8080.60+1.4012222
09:17:1180.6080.8080.80+1.6012221
09:17:1080.6080.9080.90+1.7012220
09:17:1080.6080.9080.90+1.7012219
09:17:1080.6080.9080.90+1.7012218
09:17:0980.6080.9080.60+1.4012217
09:17:0780.6080.7080.80+1.6012216
09:17:0780.6080.7080.70+1.5012215
09:17:0780.7080.8080.70+1.5012214
09:17:0580.6080.8080.80+1.6012213
09:17:0580.6080.8080.80+1.6012212
09:17:0580.6080.8080.80+1.6012211
09:17:0580.6080.8080.80+1.6012210
09:17:0580.6080.7080.80+1.6022209
09:17:0580.6080.7080.70+1.5012207
09:17:0480.6080.8080.60+1.4012206
09:17:0480.6080.8080.60+1.40122205
09:17:0380.6080.7080.70+1.5012193
09:17:0380.6080.7080.70+1.5012192
09:17:0380.6080.7080.70+1.5022191
09:17:0280.5080.6080.60+1.4042189
09:17:0080.5080.6080.60+1.4012185
09:16:5980.5080.6080.50+1.3012184
09:16:5980.5080.6080.60+1.4012183
09:16:5980.6080.7080.60+1.4022182
09:16:5780.6080.7080.60+1.4012180
09:16:5180.5080.6080.60+1.4022179
09:16:5180.5080.6080.50+1.3012177
09:16:5180.1080.5080.50+1.3022176
09:16:4580.1080.4080.40+1.2012174
09:16:4580.0080.4080.40+1.2012173
09:16:4480.0080.4080.00+0.8012172
09:16:4279.9080.4080.40+1.2022171
09:16:4279.9080.3080.30+1.1022169
09:16:4279.8080.2080.20+1.0072167
09:16:4279.7080.0080.00+0.80102160
09:16:4279.7079.9079.90+0.7032150
09:16:4179.7079.8079.80+0.6072147
09:16:4179.7079.8079.70+0.5012140
09:16:3579.4079.7079.70+0.5052139
09:16:3379.3079.6079.60+0.4012134
09:16:3079.3079.5079.60+0.4022133
09:16:3079.3079.5079.50+0.3012131
09:16:3079.5079.6079.50+0.3022130
09:16:3079.5079.6079.50+0.3012128
09:16:3079.3079.5079.50+0.3022127
09:16:2979.4079.5079.40+0.2012125
09:16:2879.3079.5079.50+0.3012124
09:16:2079.3079.5079.50+0.3012123
09:16:1579.2079.4079.40+0.2042122
09:16:1579.2079.3079.30+0.1042118
09:16:1179.1079.2079.20012114
09:16:0579.0079.2079.20012113
09:16:0579.0079.1079.10-0.1012112
09:16:0079.0079.2079.00-0.2022111
09:15:4579.0079.1079.10-0.1012109
09:15:4579.0079.1079.10-0.1012108
09:15:4079.0079.1079.10-0.1012107
09:15:3879.0079.1079.00-0.2032106
09:15:3779.1079.2079.10-0.1012103
09:15:3779.1079.2079.10-0.1032102
09:15:3079.1079.3079.10-0.1022099
09:15:1779.1079.3079.10-0.1012097
09:15:1579.0079.4079.40+0.2012096
09:15:1179.0079.2079.20012095
09:15:1079.0079.3079.30+0.1012094
09:15:0079.0079.4079.00-0.2012093
09:15:0079.0079.5079.50+0.3012092
09:15:0079.0079.5079.00-0.2022091
09:14:5379.3079.5079.30+0.1012089
09:14:4879.6079.7079.60+0.4012088
09:14:4879.2079.6079.60+0.4012087
09:14:4579.6079.7079.60+0.4012086
09:14:4579.6079.7079.60+0.4012085
09:14:4479.2079.7079.90+0.7022084
09:14:4479.2079.7079.80+0.6042082
09:14:4479.2079.7079.70+0.5042078
09:14:4079.2079.6079.60+0.4022074
09:14:3879.0079.5079.50+0.3082072
09:14:3879.0079.4079.40+0.2022064
09:14:3678.9079.3079.30+0.1012062
09:14:3678.9079.3079.30+0.1022061
09:14:3079.0079.3079.00-0.2022059
09:14:2979.0079.3079.30+0.1012057
09:14:2779.0079.3079.00-0.2012056
09:14:2278.9079.2079.30+0.1012055
09:14:2278.9079.2079.20042054
09:14:1779.0079.2079.00-0.2012050
09:14:1779.1079.2079.10-0.1072049
09:14:1079.1079.2079.20012042
09:14:0679.0079.1079.10-0.1012041
09:14:0379.0079.1079.10-0.1012040
09:14:0079.1079.2079.10-0.1012039
09:14:0079.0079.3078.90-0.3012038
09:14:0079.0079.3079.00-0.2012037
09:14:0079.0079.2079.00-0.2032036
09:14:0079.1079.4079.00-0.2012033
09:14:0079.1079.4079.10-0.1012032
09:13:5679.1079.4079.40+0.2012031
09:13:5379.1079.4079.40+0.2012030
09:13:5379.2079.4079.20012029
09:13:5279.3079.4079.30+0.1082028
09:13:5179.4079.5079.40+0.2032020
09:13:5179.4079.5079.40+0.2022017
09:13:4979.3079.4079.40+0.2012015
09:13:4679.3079.5079.30+0.1012014
09:13:4579.3079.4079.40+0.2012013
09:13:4579.3079.4079.40+0.2012012
09:13:3979.3079.4079.40+0.2012011
09:13:3079.3079.5079.30+0.1022010
09:13:2479.0079.3079.40+0.2062008
09:13:2479.0079.3079.30+0.1042002
09:13:1579.1079.3079.10-0.1011998
09:13:1479.0079.2079.20011997
09:13:1479.0079.2079.20021996
09:13:1478.9079.1079.10-0.1061994
09:13:1278.8079.0079.00-0.2021988
09:13:1278.8078.9078.90-0.3021986
09:13:0078.8079.0078.80-0.4021984
09:12:5678.7078.8078.80-0.4011982
09:12:4678.6078.7078.70-0.5031981
09:12:4178.6078.7078.70-0.5011978
09:12:3078.7078.8078.70-0.50151977
09:12:3078.7078.9078.70-0.5041962
09:12:3078.7079.0078.70-0.5021958
09:12:2278.8079.0078.80-0.4011956
09:12:1978.7078.9078.90-0.3011955
09:12:1978.8079.0078.80-0.4051954
09:12:1878.8079.0079.00-0.2011949
09:12:1379.0079.1079.00-0.2011948
09:12:1279.0079.1079.00-0.2011947
09:12:1178.8079.1079.10-0.1011946
09:12:0978.8079.0079.00-0.2011945
09:12:0578.7078.8078.80-0.4011944
09:12:0078.8079.0078.80-0.4011943
09:12:0078.8079.0078.80-0.4011942
09:12:0078.8079.0078.80-0.4021941
09:11:5979.0079.1079.00-0.2081939
09:11:5579.0079.1079.00-0.2011931
09:11:5579.0079.1079.00-0.2011930
09:11:5578.8079.0079.00-0.2011929
09:11:5379.0079.1079.00-0.2011928
09:11:5379.0079.1079.00-0.2011927
09:11:5378.8079.0079.00-0.2041926
09:11:5278.9079.0078.90-0.3021922
09:11:4978.9079.0078.90-0.3011920
09:11:4979.0079.1079.00-0.2011919
09:11:4578.8079.1079.10-0.1011918
09:11:4078.9079.1079.10-0.1011917
09:11:3578.9079.2079.20011916
09:11:3078.8079.2079.20021915
09:11:3078.7079.2079.20021913
09:11:3078.8079.2078.80-0.4021911
09:11:2278.8079.1079.10-0.1041909
09:11:0978.8079.1078.80-0.4011905
09:11:0578.8079.1078.80-0.4011904
09:11:0478.8079.0079.00-0.2031903
09:11:0078.8079.0078.80-0.4021900
09:10:4778.7079.0078.70-0.5021898
09:10:4378.9079.0078.90-0.3011896
09:10:4378.9079.0078.90-0.3011895
09:10:4378.7078.9078.70-0.5011894
09:10:3778.9079.0078.70-0.5031893
09:10:3778.9079.0078.80-0.4031890
09:10:3778.9079.0078.90-0.3041887
09:10:3678.9079.0078.90-0.3011883
09:10:3378.9079.0078.90-0.3021882
09:10:3078.8079.0078.80-0.4021880
09:10:2578.9079.0078.90-0.3011878
09:10:2578.9079.0078.90-0.3011877
09:10:2278.9079.0078.90-0.3011876
09:10:2178.8078.9078.90-0.3031875
09:10:2078.8078.9078.90-0.3011872
09:10:0978.8078.9078.90-0.3011871
09:10:0378.9079.0078.90-0.3011870
09:10:0378.9079.0078.90-0.3011869
09:10:0178.6078.7078.70-0.5011868
09:10:0178.7079.0078.70-0.5011867
09:10:0178.7079.0078.70-0.5021866
09:10:0078.7079.0078.70-0.5021864
09:09:5979.0079.1079.00-0.2011862
09:09:5979.0079.1079.00-0.2011861
09:09:5978.7079.0079.00-0.2031860
09:09:5778.9079.0078.90-0.3011857
09:09:5778.9079.0078.90-0.3011856
09:09:5778.9079.0078.90-0.3011855
09:09:5578.8079.1078.80-0.4011854
09:09:5578.8079.1078.80-0.4031853
09:09:5378.9079.1078.90-0.3021850
09:09:5378.9079.1078.90-0.3011848
09:09:4478.9079.1078.90-0.3011847
09:09:4378.7079.0079.00-0.2031846
09:09:4278.7078.9078.90-0.3011843
09:09:4178.8079.0078.80-0.4011842
09:09:4178.8079.0078.80-0.4011841
09:09:4178.8079.0078.80-0.40101840
09:09:4078.9079.0078.90-0.3011830
09:09:3878.9079.1078.90-0.3011829
09:09:3378.8079.1079.10-0.1011828
09:09:3278.9079.2078.90-0.3041827
09:09:3279.0079.3079.00-0.2081823
09:09:3079.2079.4079.20021815
09:09:3079.3079.5079.30+0.1011813
09:09:3079.3079.5079.30+0.1021812
09:09:2579.3079.5079.50+0.3031810
09:09:2479.3079.5079.50+0.3011807
09:09:2479.3079.5079.50+0.3011806
09:09:2379.3079.5079.50+0.3021805
09:09:1779.5079.6079.50+0.3011803
09:09:1679.5079.6079.50+0.3021802
09:09:1679.5079.6079.50+0.3011800
09:09:1679.3079.5079.50+0.3011799
09:09:1279.3079.5079.50+0.3011798
09:09:1179.1079.4079.40+0.2031797
09:09:1179.0079.3079.30+0.1031794
09:09:0179.0079.3079.00-0.2011791
09:09:0179.0079.3079.00-0.2021790
09:09:0079.0079.3078.90-0.3011788
09:09:0079.0079.3079.00-0.2021787
09:09:0078.9079.2079.20071785
09:09:0079.0079.2078.80-0.4081778
09:09:0079.0079.2078.90-0.3031770
09:09:0079.0079.2079.00-0.2021767
09:09:0079.0079.2079.00-0.2011765
09:09:0078.9079.2078.90-0.3021764
09:09:0078.9079.1079.10-0.1021762
09:09:0078.9079.0079.00-0.2051760
09:08:5678.8078.9078.90-0.3021755
09:08:5378.9079.0078.90-0.3021753
09:08:4978.8079.0078.80-0.4011751
09:08:4678.8079.0078.80-0.4011750
09:08:4478.8079.0078.80-0.4011749
09:08:4478.8079.0078.80-0.4011748
09:08:4378.8079.0079.00-0.2011747
09:08:4078.8079.0078.80-0.4011746
09:08:3878.8079.0078.80-0.4031745
09:08:3878.8079.0078.80-0.4011742
09:08:3778.8078.9078.90-0.3031741
09:08:3778.8078.9078.90-0.3011738
09:08:3478.7078.8078.80-0.4011737
09:08:3478.7078.8078.70-0.5011736
09:08:3378.6078.9078.60-0.6021735
09:08:3078.7078.9078.70-0.5021733
09:08:2978.6079.0079.00-0.2011731
09:08:2978.7079.0078.70-0.5011730
09:08:2778.7078.8078.80-0.4011729
09:08:2678.7079.0078.70-0.5011728
09:08:2578.8079.0078.80-0.4021727
09:08:2378.6079.0079.00-0.2021725
09:08:2378.5078.9078.90-0.3011723
09:08:2378.6078.9078.60-0.6011722
09:08:2378.8079.0078.50-0.7071721
09:08:2378.8079.0078.80-0.4031714
09:08:2078.9079.0078.90-0.3011711
09:08:2078.9079.0078.90-0.3011710
09:08:2078.9079.0078.90-0.3011709
09:08:1978.9079.0078.90-0.3011708
09:08:1979.0079.1079.00-0.20151707
09:08:1979.0079.1079.00-0.2011692
09:08:1979.0079.1079.00-0.2031691
09:08:1679.0079.2079.00-0.2011688
09:08:1679.0079.2079.00-0.2011687
09:08:1579.0079.2079.00-0.2011686
09:08:1579.0079.2079.00-0.2011685
09:08:1579.0079.2079.00-0.2011684
09:08:1579.0079.2079.00-0.2011683
09:08:1579.1079.3079.10-0.1011682
09:08:1579.1079.2079.20011681
09:08:1379.2079.3079.20011680
09:08:1379.2079.3079.200121679
09:08:1379.2079.4079.200121667
09:08:1179.2079.4079.20011655
09:08:0479.2079.4079.20011654
09:08:0479.2079.4079.20011653
09:08:0479.3079.4079.30+0.1011652
09:08:0479.3079.4079.30+0.1011651
09:08:0479.2079.5079.50+0.3031650
09:08:0479.2079.5079.20011647
09:08:0479.3079.6079.30+0.1011646
09:08:0479.3079.6079.30+0.1011645
09:08:0479.3079.6079.30+0.1011644
09:08:0479.4079.7079.40+0.2011643
09:08:0379.5079.7079.40+0.2041642
09:08:0379.5079.7079.50+0.3061638
09:08:0279.5079.7079.50+0.3011632
09:08:0279.5079.7079.50+0.3011631
09:08:0279.5079.7079.50+0.3011630
09:08:0279.5079.7079.50+0.3031629
09:08:0079.6079.7079.60+0.4021626
09:08:0079.6079.8079.60+0.4021624
09:07:5779.6079.8079.60+0.4011622
09:07:5779.6079.8079.60+0.4011621
09:07:5779.7079.8079.70+0.5021620
09:07:5779.7079.8079.70+0.5011618
09:07:5779.8079.9079.80+0.6011617
09:07:5779.8079.9079.80+0.6021616
09:07:5679.8079.9079.80+0.6011614
09:07:5679.8079.9079.80+0.6041613
09:07:5679.8079.9079.80+0.6011609
09:07:5579.8079.9079.90+0.7011608
09:07:4679.9080.0079.80+0.6021607
09:07:4679.9080.0079.90+0.7011605
09:07:4579.9080.0080.00+0.8011604
09:07:3979.9080.0080.00+0.8041603
09:07:3879.9080.0079.90+0.7011599
09:07:3779.9080.0079.90+0.7011598
09:07:3679.9080.0079.90+0.7041597
09:07:3579.9080.0079.90+0.7011593
09:07:3279.8079.9079.90+0.7031592
09:07:3179.8079.9079.80+0.6011589
09:07:3179.8079.9079.80+0.6011588
09:07:3179.8079.9079.80+0.6011587
09:07:3179.8079.9079.80+0.6011586
09:07:3079.8079.9079.90+0.7011585
09:07:3079.8080.0079.80+0.6021584
09:07:2979.9080.0079.90+0.7011582
09:07:2679.9080.0079.90+0.7011581
09:07:2479.8079.9079.90+0.7011580
09:07:2179.8079.9079.90+0.7011579
09:07:1779.9080.0079.90+0.7011578
09:07:1779.9080.0079.90+0.7051577
09:07:1379.9080.0079.90+0.7021572
09:07:0279.9080.1079.90+0.7011570
09:07:0079.9080.1080.10+0.9011569
09:07:0079.8080.0080.00+0.8051568
09:07:0079.8080.0079.80+0.6021563
09:07:0079.8080.0079.80+0.6021561
09:06:5979.8079.9079.90+0.7011559
09:06:5879.8080.0080.00+0.8011558
09:06:5379.9080.0080.00+0.8011557
09:06:5379.8080.0080.00+0.8011556
09:06:5179.9080.0079.90+0.7011555
09:06:5180.0080.1080.00+0.8011554
09:06:4880.0080.1080.00+0.8011553
09:06:4679.9080.0080.00+0.8051552
09:06:4679.8079.9079.90+0.7021547
09:06:4679.8079.9079.80+0.6011545
09:06:4679.8079.9079.90+0.7021544
09:06:4679.7079.8079.80+0.60121542
09:06:4679.7079.8079.80+0.6051530
09:06:4479.7079.8079.70+0.5011525
09:06:4479.7079.8079.70+0.5011524
09:06:4479.7079.8079.70+0.5011523
09:06:4479.7079.8079.70+0.5011522
09:06:4479.7079.8079.70+0.5011521
09:06:4479.8079.9079.80+0.60131520
09:06:4279.8079.9079.80+0.6011507
09:06:4279.8079.9079.80+0.6031506
09:06:4079.8079.9079.90+0.7011503
09:06:3779.8079.9079.80+0.6021502
09:06:3679.8079.9079.80+0.6011500
09:06:3579.8079.9079.80+0.6011499
09:06:3479.7079.8079.80+0.6011498
09:06:3479.8079.9079.80+0.6011497
09:06:3479.8079.9079.80+0.6011496
09:06:3379.7079.8079.80+0.6011495
09:06:3279.8079.9079.80+0.6021494
09:06:3079.8079.9079.80+0.6011492
09:06:3079.8079.9079.80+0.6011491
09:06:3079.8079.9079.80+0.6021490
09:06:2579.9080.0079.90+0.7011488
09:06:2579.9080.0079.90+0.7011487
09:06:2579.9080.0079.90+0.7011486
09:06:2579.9080.0079.90+0.7021485
09:06:2579.9080.0079.90+0.7031483
09:06:2579.9080.1079.90+0.7011480
09:06:2580.0080.1080.00+0.80301479
09:06:2580.0080.1080.00+0.8011449
09:06:2580.0080.1080.00+0.80111448
09:06:2580.0080.1080.00+0.8011437
09:06:2580.0080.1080.00+0.8021436
09:06:2480.0080.1080.00+0.8021434
09:06:2480.0080.1080.00+0.8011432
09:06:2480.0080.1080.00+0.8021431
09:06:2480.0080.1080.00+0.8021429
09:06:2480.0080.1080.00+0.8021427
09:06:2480.0080.1080.00+0.8021425
09:06:2480.0080.1080.00+0.8021423
09:06:2380.0080.1080.00+0.8011421
09:06:2380.0080.1080.00+0.8021420
09:06:2280.0080.2080.00+0.8011418
09:06:2280.1080.2080.10+0.9021417
09:06:2280.1080.2080.10+0.9021415
09:06:1880.1080.2080.20+1.0021413
09:06:1880.1080.2080.10+0.9021411
09:06:1580.1080.2080.20+1.0011409
09:06:1080.0080.1080.10+0.9021408
09:06:0880.0080.3080.30+1.1021406
09:06:0780.1080.3080.10+0.9011404
09:06:0580.1080.3080.40+1.2031403
09:06:0580.1080.3080.30+1.1011400
09:06:0580.1080.3080.30+1.1011399
09:06:0480.1080.3080.10+0.9011398
09:06:0480.2080.3080.20+1.0051397
09:06:0380.3080.4080.30+1.1011392
09:06:0380.3080.4080.30+1.1021391
09:06:0080.4080.5080.40+1.2021389
09:06:0080.4080.5080.40+1.2021387
09:06:0080.4080.5080.40+1.2021385
09:05:5580.5080.6080.50+1.3011383
09:05:5580.5080.6080.50+1.3011382
09:05:5580.5080.6080.50+1.3011381
09:05:5580.5080.6080.50+1.3011380
09:05:5580.5080.6080.50+1.3011379
09:05:5580.5080.6080.50+1.3011378
09:05:5580.5080.6080.50+1.3011377
09:05:5480.5080.6080.50+1.30151376
09:05:5380.5080.7080.70+1.5011361
09:05:4980.5080.6080.60+1.4011360
09:05:4780.5080.6080.60+1.4011359
09:05:4780.6080.7080.60+1.4011358
09:05:4580.6080.8080.60+1.4011357
09:05:4580.6080.8080.60+1.4011356
09:05:4480.8080.9080.60+1.40121355
09:05:4480.8080.9080.70+1.5021343
09:05:4480.8080.9080.80+1.6011341
09:05:4380.7080.8080.80+1.6021340
09:05:4080.6080.8080.80+1.6011338
09:05:4080.7080.8080.70+1.5011337
09:05:4080.7080.8080.70+1.5011336
09:05:3980.7080.8080.70+1.5021335
09:05:3880.7080.8080.80+1.6011333
09:05:3780.6080.7080.70+1.5011332
09:05:3580.6080.7080.60+1.4011331
09:05:3580.7080.8080.70+1.5011330
09:05:3480.6080.8080.60+1.4011329
09:05:3480.6080.8080.60+1.4011328
09:05:3380.6080.8080.60+1.4011327
09:05:3380.6080.9080.90+1.7011326
09:05:3280.6080.8080.80+1.6011325
09:05:3080.6080.9080.90+1.7021324
09:05:3080.7081.0080.60+1.4011322
09:05:3080.7081.0080.70+1.5011321
09:05:2980.9081.0080.90+1.7011320
09:05:2580.6080.9080.90+1.7011319
09:05:2580.6080.9080.90+1.7011318
09:05:2580.7080.9080.70+1.5061317
09:05:2480.7080.8081.00+1.8021311
09:05:2480.7080.8080.90+1.7021309
09:05:2480.7080.8080.80+1.6021307
09:05:2380.7080.8080.80+1.6011305
09:05:1680.8081.0080.80+1.6011304
09:05:1680.8080.9080.90+1.7011303
09:05:1680.8080.9080.90+1.7011302
09:05:1480.8080.9080.80+1.6011301
09:05:0580.7080.8080.80+1.6021300
09:05:0580.7081.0080.70+1.5021298
09:05:0580.6080.9080.90+1.7021296
09:05:0080.6080.9080.60+1.4021294
09:05:0080.7080.9080.70+1.5021292
09:04:5880.6080.8080.80+1.6021290
09:04:5880.6080.8080.60+1.4011288
09:04:5780.5080.7080.70+1.5051287
09:04:5780.5080.7080.70+1.50101282
09:04:5480.5080.7080.50+1.3011272
09:04:5280.5080.7080.50+1.3011271
09:04:5280.5080.7080.70+1.5011270
09:04:5080.5080.7080.50+1.3011269
09:04:5080.6080.7080.60+1.4021268
09:04:4980.6080.7080.60+1.4011266
09:04:4980.6080.7080.60+1.4031265
09:04:4980.5080.6080.60+1.4041262
09:04:4580.5080.6080.50+1.3031258
09:04:4480.5080.6080.50+1.3011255
09:04:4480.5080.6080.50+1.3011254
09:04:4380.6080.7080.60+1.4011253
09:04:4380.6080.7080.60+1.4021252
09:04:4380.6080.7080.60+1.4021250
09:04:4380.6080.7080.60+1.4021248
09:04:4280.6080.7080.60+1.4021246
09:04:4280.6080.7080.60+1.4021244
09:04:4280.6080.7080.70+1.5021242
09:04:4080.7080.9080.70+1.5031240
09:04:4080.8080.9080.80+1.6011237
09:04:3980.7080.9080.90+1.7011236
09:04:3680.7080.9080.90+1.7011235
09:04:3580.7080.9080.90+1.7011234
09:04:3580.8080.9080.80+1.6011233
09:04:3280.7080.8080.80+1.6011232
09:04:3280.7080.9080.90+1.7011231
09:04:3080.7081.0080.70+1.5021230
09:04:2980.7080.9080.90+1.7021228
09:04:2980.7080.9080.90+1.7011226
09:04:2780.6080.8080.90+1.7011225
09:04:2780.6080.8080.80+1.6021224
09:04:2680.7080.9080.70+1.5021222
09:04:2580.6080.9080.90+1.7011220
09:04:2380.6080.7080.70+1.5011219
09:04:2380.7080.9080.70+1.5021218
09:04:2180.7080.9080.70+1.5011216
09:04:1880.6080.8080.80+1.6031215
09:04:1880.6080.8080.80+1.6011212
09:04:1880.6080.7080.70+1.5021211
09:04:1480.6080.8080.80+1.6011209
09:04:1080.6080.8080.50+1.30121208
09:04:1080.6080.8080.60+1.4051196
09:04:0880.5080.7080.70+1.5041191
09:04:0880.5080.6080.60+1.4011187
09:04:0780.5080.6080.60+1.4041186
09:04:0780.4080.5080.50+1.3021182
09:04:0680.5080.6080.50+1.3011180
09:04:0280.4080.5080.50+1.3011179
09:04:0180.4080.5080.50+1.3011178
09:04:0180.4080.5080.50+1.3011177
09:04:0080.4080.6080.40+1.2021176
09:03:5980.6080.7080.60+1.4011174
09:03:5980.6080.7080.40+1.2021173
09:03:5980.6080.7080.50+1.3041171
09:03:5980.6080.7080.60+1.4011167
09:03:5980.5080.6080.60+1.4031166
09:03:5980.4080.5080.50+1.3021163
09:03:5280.4080.6080.60+1.4011161
09:03:5280.5080.7080.50+1.3011160
09:03:5180.4080.6080.60+1.4021159
09:03:5180.4080.6080.60+1.4041157
09:03:5180.3080.4080.40+1.2011153
09:03:4780.4080.6080.40+1.2011152
09:03:4780.4080.5080.50+1.3011151
09:03:4480.5080.6080.50+1.3011150
09:03:4280.4080.5080.50+1.3021149
09:03:3880.5080.6080.50+1.3011147
09:03:3880.5080.6080.50+1.3021146
09:03:3680.6080.7080.60+1.4011144
09:03:3680.6080.8080.60+1.4011143
09:03:3680.7080.8080.70+1.50221142
09:03:3680.8080.9080.80+1.6031120
09:03:3280.8081.0080.80+1.6011117
09:03:3080.8081.0080.80+1.6021116
09:03:2980.8081.0080.80+1.6011114
09:03:2880.8080.9081.00+1.8011113
09:03:2880.8080.9080.90+1.7011112
09:03:2580.8081.0080.80+1.6021111
09:03:2380.8081.0080.80+1.6011109
09:03:2280.8081.0081.00+1.8011108
09:03:2180.7080.8080.80+1.6021107
09:03:2080.7080.9080.70+1.5031105
09:03:2080.7080.8080.80+1.6011102
09:03:1780.8081.0080.80+1.6021101
09:03:1780.8080.9080.90+1.7011099
09:03:1780.8080.9080.80+1.6011098
09:03:1680.8080.9080.90+1.7011097
09:03:1580.8080.9080.90+1.7011096
09:03:1280.8080.9080.70+1.5021095
09:03:1280.8080.9080.80+1.6011093
09:03:1180.7080.8080.90+1.7011092
09:03:1180.7080.8080.80+1.6011091
09:03:0980.7080.8080.80+1.6011090
09:03:0880.8081.0080.80+1.6021089
09:03:0880.8081.0080.80+1.6011087
09:03:0680.7080.9080.90+1.7011086
09:03:0580.8081.0080.70+1.5011085
09:03:0580.8081.0080.80+1.6041084
09:03:0280.7080.9081.00+1.8061080
09:03:0280.7080.9080.90+1.7041074
09:03:0080.8080.9080.80+1.6011070
09:03:0080.8080.9080.80+1.6011069
09:03:0080.7080.9080.70+1.5011068
09:03:0080.7080.8080.80+1.6011067
09:03:0080.7080.8080.70+1.5021066
09:02:5980.7080.8080.80+1.6011064
09:02:5880.7080.8080.80+1.6011063
09:02:5580.7080.8080.80+1.6021062
09:02:5180.7080.9080.90+1.7011060
09:02:4680.6080.9080.90+1.7011059
09:02:4680.6080.9080.90+1.7011058
09:02:4680.7081.0080.70+1.5011057
09:02:4680.7081.0080.70+1.5011056
09:02:4480.7081.3080.70+1.5011055
09:02:4480.7080.8081.20+2.0011054
09:02:4480.7080.8080.80+1.6011053
09:02:4480.7080.8080.80+1.6031052
09:02:4480.8081.2080.80+1.6061049
09:02:4380.8081.1081.10+1.9021043
09:02:4380.8081.1081.10+1.9011041
09:02:3980.8081.1081.10+1.9031040
09:02:3980.9081.2080.90+1.7011037
09:02:3680.7080.8080.80+1.6011036
09:02:3680.8081.4080.80+1.6041035
09:02:3580.6081.6080.60+1.4011031
09:02:3480.4081.0081.00+1.8071030
09:02:3480.3080.9080.90+1.7051023
09:02:3480.0080.2081.00+1.8031018
09:02:3480.0080.2080.90+1.7061015
09:02:3480.0080.2080.80+1.6051009
09:02:3480.0080.2080.70+1.5021004
09:02:3480.0080.2080.60+1.4021002
09:02:3480.0080.2080.50+1.3021000
09:02:3480.0080.2080.40+1.205998
09:02:3480.0080.2080.30+1.103993
09:02:3480.0080.2080.20+1.005990
09:02:3380.0080.1080.10+0.902985
09:02:3380.0080.1080.10+0.901983
09:02:3280.1080.2080.10+0.901982
09:02:3280.1080.2080.00+0.8026981
09:02:3280.1080.2080.10+0.908955
09:02:3080.1080.2080.10+0.901947
09:02:3080.1080.2080.10+0.902946
09:02:2880.1080.2080.10+0.901944
09:02:2880.1080.2080.10+0.901943
09:02:2580.1080.3080.10+0.901942
09:02:2580.1080.3080.10+0.901941
09:02:2380.1080.3080.10+0.902940
09:02:2380.3080.4080.00+0.809938
09:02:2380.3080.4080.10+0.902929
09:02:2380.3080.4080.20+1.007927
09:02:2380.3080.4080.30+1.102920
09:02:2380.1080.3080.30+1.108918
09:02:2380.1080.3080.30+1.101910
09:02:2280.1080.3080.10+0.905909
09:02:2280.1080.2080.20+1.002904
09:02:2080.0080.1080.10+0.903902
09:02:1980.0080.1080.10+0.901899
09:02:1980.1080.2080.00+0.809898
09:02:1980.1080.2080.10+0.901889
09:02:1780.0080.2080.00+0.801888
09:02:1780.1080.3080.00+0.801887
09:02:1780.1080.3080.10+0.909886
09:02:1680.1080.3080.10+0.901877
09:02:1680.1080.3080.10+0.901876
09:02:1680.1080.2080.20+1.002875
09:02:1580.1080.3080.10+0.9010873
09:02:1580.1080.3080.10+0.901863
09:02:1580.1080.3080.10+0.901862
09:02:1580.1080.2080.20+1.001861
09:02:1380.1080.3080.10+0.909860
09:02:1380.1080.2080.20+1.001851
09:02:1380.1080.2080.20+1.001850
09:02:1280.1080.2080.20+1.001849
09:02:1280.1080.2080.20+1.001848
09:02:1280.2080.3080.20+1.001847
09:02:1280.2080.3080.20+1.001846
09:02:1280.2080.3080.20+1.001845
09:02:0980.1080.2080.20+1.003844
09:02:0880.1080.2080.30+1.101841
09:02:0880.1080.2080.20+1.003840
09:02:0780.1080.2080.20+1.001837
09:02:0680.1080.2080.20+1.001836
09:02:0680.1080.2080.20+1.002835
09:02:0580.1080.2080.10+0.901833
09:02:0480.1080.2080.20+1.001832
09:02:0480.1080.2080.20+1.001831
09:02:0480.2080.3080.20+1.001830
09:02:0480.2080.3080.20+1.002829
09:02:0480.2080.3080.20+1.002827
09:02:0480.2080.3080.20+1.001825
09:02:0380.2080.4080.20+1.003824
09:02:0380.3080.4080.30+1.109821
09:02:0380.3080.4080.30+1.101812
09:02:0280.3080.4080.40+1.203811
09:02:0180.3080.4080.40+1.201808
09:02:0080.3080.4080.30+1.102807
09:01:5680.3080.4080.40+1.201805
09:01:5580.2080.3080.30+1.101804
09:01:5580.2080.4080.20+1.001803
09:01:5380.2080.4080.20+1.001802
09:01:5380.3080.4080.30+1.103801
09:01:5380.2080.3080.30+1.102798
09:01:5180.2080.4080.20+1.001796
09:01:5180.2080.3080.30+1.101795
09:01:5180.2080.3080.30+1.101794
09:01:4880.2080.4080.20+1.001793
09:01:4880.2080.4080.20+1.001792
09:01:4880.2080.3080.30+1.101791
09:01:4780.1080.3080.30+1.102790
09:01:4780.1080.3080.10+0.901788
09:01:4680.1080.2080.20+1.001787
09:01:4580.1080.2080.20+1.001786
09:01:4580.0080.1080.10+0.901785
09:01:4380.1080.2080.10+0.901784
09:01:4380.0080.3080.30+1.101783
09:01:4280.0080.3080.30+1.101782
09:01:4280.2080.3080.20+1.001781
09:01:4280.0080.1080.10+0.901780
09:01:4080.0080.3080.00+0.801779
09:01:3980.0080.3080.00+0.801778
09:01:3980.0080.3080.30+1.101777
09:01:3880.0080.2080.00+0.801776
09:01:3880.0080.2080.00+0.801775
09:01:3880.0080.2080.00+0.801774
09:01:3880.0080.2080.00+0.801773
09:01:3880.0080.2080.00+0.802772
09:01:3780.0080.4080.40+1.201770
09:01:3680.1080.4080.10+0.904769
09:01:3680.2080.4080.20+1.003765
09:01:3680.3080.5080.30+1.104762
09:01:3680.4080.5080.30+1.101758
09:01:3680.4080.5080.40+1.201757
09:01:3380.4080.6080.40+1.202756
09:01:3380.5080.7080.50+1.3013754
09:01:3380.5080.7080.70+1.501741
09:01:3180.7080.9080.70+1.501740
09:01:3180.7080.9080.70+1.5014739
09:01:3180.7080.9080.70+1.5010725
09:01:3180.7080.9080.70+1.504715
09:01:3080.7080.8080.70+1.502711
09:01:3080.7080.8080.70+1.501709
09:01:2980.7080.8080.70+1.501708
09:01:2980.6080.9080.50+1.303707
09:01:2980.6080.9080.60+1.407704
09:01:2980.6080.7080.70+1.501697
09:01:2980.6080.7080.60+1.401696
09:01:2880.7080.9080.70+1.501695
09:01:2680.8081.0080.70+1.502694
09:01:2680.8081.0080.80+1.604692
09:01:2580.8081.0080.80+1.601688
09:01:2580.7081.0081.00+1.802687
09:01:2480.7081.0080.70+1.501685
09:01:2280.6081.0080.60+1.401684
09:01:2180.6080.7080.70+1.501683
09:01:1880.7081.0080.70+1.502682
09:01:1880.7081.0080.70+1.501680
09:01:1780.7080.9080.90+1.701679
09:01:1780.5080.6080.70+1.504678
09:01:1780.5080.6080.60+1.401674
09:01:1780.5080.6080.50+1.301673
09:01:1680.5080.6080.50+1.301672
09:01:1480.4080.5080.50+1.301671
09:01:1280.3080.5080.30+1.101670
09:01:1180.3080.4080.40+1.202669
09:01:1080.3080.5080.30+1.101667
09:01:1080.3080.5080.30+1.101666
09:01:1080.4080.5080.40+1.201665
09:01:1080.5080.6080.30+1.105664
09:01:1080.5080.6080.40+1.202659
09:01:1080.5080.6080.50+1.303657
09:01:1080.5080.6080.60+1.401654
09:01:0980.5080.6080.50+1.301653
09:01:0980.4080.6080.40+1.201652
09:01:0880.5080.7080.50+1.301651
09:01:0880.5080.7080.50+1.301650
09:01:0580.5080.7080.50+1.302649
09:01:0380.5080.8080.50+1.301647
09:01:0380.5080.8080.50+1.301646
09:01:0380.5080.8080.50+1.301645
09:01:0380.5080.8080.80+1.601644
09:01:0080.8081.0080.80+1.601643
09:01:0080.8081.2080.80+1.601642
09:01:0081.0081.2081.00+1.8054641
09:01:0081.1081.2081.10+1.902587
09:00:5881.1081.4081.10+1.9011585
09:00:5881.1081.4081.10+1.906574
09:00:5881.3081.4081.30+2.101568
09:00:5881.3081.4081.30+2.102567
09:00:5881.1081.3081.30+2.101565
09:00:5781.1081.3081.30+2.101564
09:00:5781.2081.3081.20+2.001563
09:00:5781.2081.3081.20+2.003562
09:00:5681.2081.3081.20+2.001559
09:00:5581.1081.3081.30+2.101558
09:00:5481.2081.3081.10+1.908557
09:00:5481.2081.3081.20+2.002549
09:00:5481.1081.2081.20+2.002547
09:00:5081.1081.3081.10+1.901545
09:00:5081.1081.3081.10+1.901544
09:00:4981.1081.3081.30+2.104543
09:00:4981.1081.2081.20+2.003539
09:00:4881.0081.1081.10+1.901536
09:00:4781.0081.1081.00+1.801535
09:00:4781.0081.1081.00+1.801534
09:00:4781.0081.1081.00+1.801533
09:00:4781.0081.1081.00+1.801532
09:00:4681.1081.3081.10+1.901531
09:00:4681.1081.2081.20+2.003530
09:00:4581.0081.1081.10+1.901527
09:00:4581.0081.2081.20+2.002526
09:00:4581.1081.3081.10+1.9014524
09:00:4581.2081.3081.20+2.004510
09:00:4481.2081.3081.20+2.007506
09:00:4481.2081.3081.20+2.002499
09:00:4481.2081.3081.20+2.001497
09:00:4381.2081.3081.30+2.101496
09:00:4381.2081.3081.20+2.001495
09:00:4281.2081.3081.30+2.101494
09:00:3981.2081.3081.20+2.002493
09:00:3981.2081.3081.30+2.101491
09:00:3781.1081.4081.10+1.901490
09:00:3781.2081.4081.10+1.901489
09:00:3781.2081.4081.20+2.004488
09:00:3681.2081.4081.20+2.002484
09:00:3681.2081.3081.30+2.101482
09:00:3581.0081.3081.30+2.101481
09:00:3481.1081.4081.10+1.901480
09:00:3381.1081.4081.40+2.201479
09:00:3281.1081.2081.20+2.001478
09:00:3181.1081.5081.10+1.901477
09:00:3081.2081.7081.20+2.001476
09:00:3081.2081.7081.20+2.001475
09:00:3081.1081.2081.20+2.002474
09:00:3081.1081.2081.10+1.901472
09:00:3081.1081.2081.10+1.901471
09:00:3081.1081.2081.20+2.0012470
09:00:3081.1081.2081.10+1.901458
09:00:3081.1081.2081.20+2.001457
09:00:3081.6081.7081.20+2.003456
09:00:3081.6081.7081.30+2.108453
09:00:3081.6081.7081.60+2.401445
09:00:2981.5081.8081.50+2.301444
09:00:2981.5081.8081.80+2.601443
09:00:2981.5081.9081.50+2.301442
09:00:2881.5081.6081.60+2.401441
09:00:2881.4081.6081.60+2.402440
09:00:2881.3081.5081.50+2.301438
09:00:2881.3081.5081.50+2.301437
09:00:2781.3081.4081.40+2.204436
09:00:2781.3081.4081.40+2.208432
09:00:2781.4081.5081.40+2.201424
09:00:2781.4081.5081.40+2.201423
09:00:2781.5081.6081.50+2.308422
09:00:2781.5081.6081.60+2.401414
09:00:2681.7081.9081.60+2.406413
09:00:2681.7081.9081.70+2.501407
09:00:2581.7081.9081.90+2.701406
09:00:2581.8082.0081.70+2.503405
09:00:2581.8082.0081.80+2.602402
09:00:2581.8082.0082.00+2.801400
09:00:2481.8082.0082.00+2.801399
09:00:2481.8082.0081.80+2.601398
09:00:2481.8082.0081.80+2.605397
09:00:2481.8082.0081.80+2.601392
09:00:2481.8082.0082.00+2.801391
09:00:2481.9082.1081.90+2.702390
09:00:2482.0082.2082.00+2.801388
09:00:2382.0082.3082.00+2.8042387
09:00:2382.0082.3082.00+2.807345
09:00:2382.1082.4082.10+2.901338
09:00:2082.1082.5082.50+3.301337
09:00:2082.4082.5082.40+3.201336
09:00:2082.2082.5082.50+3.301335
09:00:1982.1082.5082.50+3.301334
09:00:1982.4082.5082.40+3.201333
09:00:1882.3082.5082.30+3.104332
09:00:1782.4082.6082.40+3.201328
09:00:1782.5082.7082.50+3.304327
09:00:1782.6082.7082.60+3.402323
09:00:1682.6082.7082.70+3.501321
09:00:1582.5082.6082.60+3.402320
09:00:1582.3082.4082.40+3.203318
09:00:1582.3082.4082.40+3.201315
09:00:1582.2082.4082.40+3.2011314
09:00:1582.2082.4082.40+3.203303
09:00:1582.2082.4082.40+3.202300
09:00:1482.0082.3082.30+3.101298
09:00:14----82.00+2.80297297
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 89321.21 1,521.86 1.73%
以太幣ETH 3005.92 58.02 1.97%
瑞波幣XRP 1.90 0.03 1.45%
比特幣現金BCH 621.07 -1.90 -0.30%
萊特幣LTC 79.31 -0.88 -1.10%
卡達幣ADA 0.376342 0.01 1.84%
波場幣TRX 0.285095 0.00 0.16%
恆星幣XLM 0.224549 0.00 1.78%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。