點 序  (6485) 半導體業 上櫃

79.70 ▲+0.50 +0.63% 3.15
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 3,938 79.70 1 79.80 1 82.00 82.70 78.10 79.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:41:0579.7079.8079.70+0.5013939
11:39:5679.7079.8079.70+0.5013938
11:38:0379.6079.7079.70+0.5013937
11:37:1079.6079.7079.70+0.5043936
11:37:1079.6079.7079.70+0.5013932
11:36:3379.6079.7079.70+0.5013931
11:36:0779.7079.8079.70+0.5013930
11:35:0579.8080.0079.80+0.6013929
11:34:2280.0080.1080.00+0.8013928
11:33:5080.0080.1080.00+0.8033927
11:32:0979.9080.0080.00+0.8013924
11:31:3679.8080.0079.80+0.6013923
11:31:1879.8079.9079.90+0.7013922
11:30:1179.6079.7079.70+0.5013921
11:28:3979.7079.9079.70+0.5023920
11:28:3579.7079.9079.70+0.5013918
11:28:3179.7079.8079.80+0.6013917
11:28:0579.6079.7079.70+0.5013916
11:28:0079.6079.7079.70+0.5013915
11:27:4979.6079.7079.70+0.5013914
11:26:5579.7079.9079.70+0.5023913
11:26:5579.8080.0079.80+0.6043911
11:26:2479.8079.9079.90+0.7013907
11:25:4579.8079.9079.90+0.7013906
11:25:2679.8080.0080.00+0.8013905
11:24:3079.9080.0079.90+0.7013904
11:23:3979.9080.0080.00+0.8013903
11:20:1679.9080.0080.00+0.8013902
11:19:2779.8080.0080.00+0.8013901
11:18:4980.0080.1080.00+0.8013900
11:18:4280.0080.1080.00+0.8013899
11:18:2380.0080.1080.00+0.8023898
11:17:2180.0080.1080.00+0.8013896
11:17:1780.0080.1080.00+0.8013895
11:17:1080.0080.1080.00+0.8013894
11:17:0280.0080.1080.00+0.8013893
11:16:5880.0080.1080.00+0.8013892
11:16:5080.0080.1080.00+0.8033891
11:16:4980.0080.1080.00+0.8013888
11:16:4680.0080.1080.00+0.8013887
11:16:3480.0080.1080.00+0.8023886
11:15:5180.1080.2080.10+0.9013884
11:15:1980.0080.1080.10+0.9013883
11:14:4880.0080.1080.10+0.9013882
11:12:4580.0080.2080.20+1.0013881
11:10:4980.0080.1080.10+0.9043880
11:09:3479.8080.1080.10+0.9023876
11:08:3279.9080.0080.00+0.8013874
11:08:2579.8080.0080.00+0.8053873
11:06:5180.0080.1080.00+0.8033868
11:06:2380.0080.1080.00+0.8023865
11:04:5580.0080.1080.10+0.9013863
11:04:3580.1080.2080.10+0.9013862
11:04:1180.0080.1080.10+0.9013861
11:04:0780.0080.1080.10+0.9013860
11:03:5580.1080.2080.10+0.9013859
11:03:2280.0080.1080.10+0.9023858
11:02:0179.8080.0080.00+0.8013856
11:01:1480.0080.1080.00+0.8013855
10:59:2479.8079.9079.90+0.7013854
10:59:2479.8079.9079.90+0.7013853
10:59:0179.7079.8079.80+0.6013852
10:58:1579.6079.7079.70+0.5013851
10:58:0979.7079.9079.70+0.5013850
10:58:0579.7079.9079.70+0.5023849
10:57:0479.8079.9079.80+0.6013847
10:56:3379.6079.8079.60+0.4013846
10:56:3379.6079.7079.70+0.5023845
10:56:3379.6079.7079.60+0.4013843
10:56:3379.8079.9079.70+0.5053842
10:56:3379.8079.9079.80+0.6013837
10:56:1179.7079.8079.80+0.6013836
10:56:0579.7079.9079.70+0.5013835
10:55:4879.7080.0079.70+0.5013834
10:55:4079.8080.0079.70+0.5013833
10:55:4079.8080.0079.80+0.6053832
10:55:2479.9080.0079.90+0.7013827
10:55:0880.0080.2080.00+0.8013826
10:55:0880.0080.1080.00+0.8013825
10:54:2180.1080.3080.10+0.9013824
10:53:5680.0080.2080.20+1.0033823
10:53:5680.0080.2080.00+0.8023820
10:53:5380.1080.3080.10+0.9013818
10:53:4780.1080.3080.10+0.9013817
10:53:2680.1080.3080.10+0.9013816
10:53:2480.2080.3080.20+1.0023815
10:53:2480.2080.4080.20+1.0013813
10:53:2480.3080.4080.30+1.1063812
10:53:0480.4080.5080.40+1.2023806
10:52:4580.3080.4080.40+1.2013804
10:52:4580.3080.4080.40+1.2013803
10:51:5580.2080.3080.30+1.1013802
10:51:4680.3080.4080.30+1.1013801
10:51:2980.2080.3080.30+1.1013800
10:50:2280.2080.4080.20+1.0023799
10:49:3780.2080.3080.30+1.1013797
10:49:1380.2080.3080.30+1.1013796
10:49:0280.2080.3080.30+1.1013795
10:48:4280.3080.4080.30+1.1013794
10:48:3880.3080.5080.30+1.1013793
10:48:2880.2080.3080.30+1.1013792
10:48:1480.2080.3080.30+1.1033791
10:47:2980.1080.2080.20+1.0013788
10:47:2980.1080.2080.20+1.0013787
10:46:3980.1080.2080.20+1.0013786
10:46:3980.2080.3080.20+1.0013785
10:46:2480.1080.3080.30+1.1013784
10:46:0980.1080.4080.40+1.2013783
10:46:0280.1080.4080.40+1.2013782
10:45:5480.0080.4080.40+1.2013781
10:45:2780.4080.5080.40+1.2013780
10:44:4780.0080.4080.40+1.2013779
10:44:4779.9080.1080.10+0.90363778
10:44:4779.8080.0080.00+0.8033742
10:44:3179.7080.0079.70+0.5013739
10:44:2879.7080.0079.70+0.5013738
10:44:2779.8079.9079.90+0.7013737
10:44:2379.8080.0080.00+0.8013736
10:44:2379.7079.8079.80+0.60103735
10:44:1979.7079.9079.90+0.7013725
10:44:0979.7080.0080.00+0.8013724
10:44:0880.0080.1080.00+0.8013723
10:43:4780.1080.4080.10+0.9013722
10:43:2580.1080.4080.10+0.9033721
10:43:1480.1080.4080.10+0.9013718
10:42:5280.1080.4080.10+0.9013717
10:42:5180.1080.4080.10+0.9013716
10:42:3980.1080.4080.10+0.9053715
10:42:1480.1080.3080.10+0.9013710
10:42:1080.3080.4080.10+0.9023709
10:42:1080.3080.4080.20+1.0053707
10:42:1080.3080.4080.30+1.1023702
10:42:0780.4080.5080.40+1.2013700
10:42:0480.4080.5080.40+1.2013699
10:42:0380.3080.4080.40+1.2013698
10:41:5180.3080.4080.40+1.2023697
10:41:5180.3080.4080.40+1.2013695
10:41:4280.2080.3080.30+1.1013694
10:41:3280.4080.5080.40+1.2023693
10:41:3280.2080.4080.40+1.2013691
10:41:2880.2080.5080.50+1.3013690
10:41:2880.4080.5080.40+1.2013689
10:41:2180.2080.4080.40+1.2013688
10:41:2180.2080.4080.20+1.0023687
10:41:0480.3080.5080.50+1.3013685
10:40:5880.3080.4080.40+1.2013684
10:40:5880.4080.5080.40+1.2023683
10:40:4980.3080.4080.40+1.2023681
10:40:4880.3080.4080.40+1.2013679
10:40:4780.3080.4080.40+1.2023678
10:40:4680.4080.5080.40+1.2013676
10:40:4380.4080.5080.40+1.2013675
10:40:4180.4080.5080.50+1.3013674
10:40:3780.4080.6080.60+1.4013673
10:40:3780.4080.6080.40+1.2013672
10:40:3380.4080.5080.50+1.3013671
10:40:3280.5080.6080.50+1.3013670
10:40:1480.6080.7080.60+1.4023669
10:40:1280.7080.8080.70+1.5013667
10:40:0680.7080.8080.70+1.5013666
10:40:0280.6080.8080.80+1.6013665
10:40:0280.6080.7080.70+1.5013664
10:39:5680.6080.8080.80+1.6013663
10:39:5480.7080.9080.70+1.5043662
10:39:5080.8081.0080.80+1.6023658
10:39:5080.8081.0080.80+1.6013656
10:39:4480.8080.9080.90+1.7013655
10:39:4480.8081.0081.00+1.8053654
10:39:4180.8081.0081.00+1.8013649
10:39:4080.9081.0080.90+1.7013648
10:39:3980.8081.0081.00+1.8013647
10:39:3680.7081.0081.00+1.8013646
10:39:3480.7080.9080.90+1.7013645
10:39:3480.8080.9080.80+1.6013644
10:39:3280.7080.8080.90+1.7013643
10:39:3280.7080.8080.80+1.6013642
10:39:2980.8080.9080.80+1.6033641
10:39:2880.9081.1080.90+1.7013638
10:39:2880.8081.0081.00+1.8033637
10:39:2580.9081.0080.90+1.7023634
10:39:2580.9081.0081.00+1.8013632
10:39:2480.9081.0081.00+1.8013631
10:39:2480.9081.0081.00+1.8013630
10:39:2380.9081.0081.00+1.8013629
10:39:2380.9081.1081.10+1.9013628
10:39:2280.9081.1081.10+1.9013627
10:39:2180.7081.1081.10+1.9013626
10:39:2080.7080.8080.80+1.6013625
10:39:1980.7081.2081.20+2.0013624
10:39:1980.6080.9081.20+2.0023623
10:39:1980.6080.9081.10+1.9013621
10:39:1980.6080.9081.00+1.80123620
10:39:1980.6080.9080.90+1.7053608
10:39:1680.6080.9080.90+1.7023603
10:39:1680.6080.9080.90+1.7013601
10:39:1680.6080.9080.90+1.7013600
10:39:1680.6080.9080.90+1.7013599
10:39:0980.7081.0081.00+1.8013598
10:39:0980.6080.7081.00+1.8083597
10:39:0980.6080.7080.90+1.7093589
10:39:0980.6080.7080.80+1.6023580
10:39:0980.6080.7080.70+1.5013578
10:39:0880.6080.7080.60+1.4013577
10:39:0580.5080.7080.70+1.5013576
10:39:0180.6080.7080.60+1.4033575
10:38:5980.6080.7080.70+1.5013572
10:38:5680.5080.7080.70+1.5013571
10:38:5380.6080.8080.60+1.4013570
10:38:4980.5080.8080.50+1.3013569
10:38:4980.5080.8080.80+1.6013568
10:38:4980.5080.8080.80+1.6013567
10:38:4980.4080.7080.70+1.5053566
10:38:4980.5080.7080.50+1.3023561
10:38:4980.6080.7080.60+1.4013559
10:38:4080.4080.5080.50+1.30103558
10:38:2980.3080.4080.40+1.2013548
10:38:2480.3080.5080.30+1.1013547
10:38:2480.3080.5080.50+1.3013546
10:38:2480.3080.5080.50+1.3013545
10:38:2380.3080.4080.40+1.2013544
10:38:2080.4080.5080.40+1.2013543
10:38:1780.3080.4080.40+1.2023542
10:38:1780.3080.4080.40+1.2023540
10:38:1380.3080.4080.40+1.2013538
10:38:0880.3080.4080.30+1.1013537
10:38:0680.3080.4080.40+1.2013536
10:38:0480.1080.3080.30+1.1013535
10:38:0180.2080.3080.30+1.1013534
10:38:0080.1080.3080.30+1.1013533
10:37:5780.1080.3080.30+1.1013532
10:37:5680.1080.2080.20+1.0013531
10:37:5680.1080.2080.20+1.0013530
10:37:5680.1080.2080.20+1.0033529
10:37:4780.0080.1080.10+0.9023526
10:37:4779.9080.1080.10+0.9013524
10:37:4779.9080.0080.00+0.8083523
10:37:4779.9080.0080.00+0.8013515
10:37:3279.8079.9079.90+0.7013514
10:37:2379.8079.9079.90+0.7013513
10:37:2379.8079.9079.90+0.7013512
10:37:1679.8079.9079.90+0.7013511
10:36:5679.7079.8079.80+0.60103510
10:36:3879.6079.8079.80+0.6013500
10:35:5079.5079.7079.70+0.5013499
10:35:4179.7079.8079.70+0.5013498
10:34:5379.5079.7079.70+0.5013497
10:34:3479.5079.8079.50+0.3013496
10:34:2479.5079.7079.70+0.5053495
10:34:2479.5079.7079.50+0.3013490
10:33:5979.5079.7079.70+0.5013489
10:33:4679.6079.7079.60+0.4013488
10:33:3379.6079.7079.60+0.4013487
10:33:2379.7079.8079.70+0.5033486
10:33:1179.7079.8079.70+0.5013483
10:33:0579.7079.8079.70+0.5013482
10:32:5479.6079.7079.70+0.5013481
10:32:5379.6079.7079.70+0.5013480
10:32:4379.6079.7079.70+0.5013479
10:32:3579.6079.7079.70+0.5013478
10:32:2479.5079.6079.60+0.4013477
10:32:2379.5079.6079.60+0.4013476
10:32:1179.5079.6079.60+0.4013475
10:32:0579.5079.6079.60+0.4033474
10:31:4479.4079.5079.50+0.3013471
10:31:4479.4079.5079.50+0.3023470
10:31:2879.4079.5079.50+0.3043468
10:30:3479.3079.4079.40+0.2013464
10:30:2879.3079.5079.50+0.3013463
10:29:5879.3079.4079.40+0.2013462
10:29:4479.3079.4079.40+0.2013461
10:29:4079.4079.5079.40+0.2013460
10:29:3579.3079.4079.40+0.2043459
10:29:2279.3079.4079.40+0.2013455
10:29:0779.3079.4079.40+0.2013454
10:28:4879.3079.4079.40+0.2013453
10:28:2779.3079.4079.40+0.2033452
10:27:3479.2079.3079.30+0.1053449
10:27:1179.1079.2079.20013444
10:26:3479.1079.2079.20013443
10:25:4079.2079.3079.20013442
10:25:3679.2079.3079.20013441
10:25:1579.1079.2079.20033440
10:25:0679.2079.3079.20013437
10:25:0679.2079.3079.20043436
10:25:0679.2079.3079.20013432
10:24:3879.2079.3079.30+0.1013431
10:23:3379.2079.3079.30+0.1013430
10:23:1779.2079.3079.30+0.1013429
10:22:4179.1079.3079.30+0.1013428
10:22:3979.2079.3079.20013427
10:22:3579.2079.3079.30+0.1013426
10:21:5579.2079.3079.20013425
10:21:5579.2079.3079.20033424
10:21:2179.1079.2079.20013421
10:21:1879.1079.2079.20013420
10:20:5479.0079.2079.20023419
10:20:2179.0079.1079.10-0.1033417
10:20:2178.8079.0079.00-0.2043414
10:20:2078.8079.0079.00-0.2013410
10:18:2278.9079.0079.00-0.2013409
10:17:4978.8079.0079.00-0.2053408
10:17:4678.9079.0078.90-0.3013403
10:17:1878.9079.0078.90-0.3013402
10:17:1878.9079.0078.90-0.3043401
10:16:3678.8078.9078.90-0.3013397
10:16:2778.9079.0078.90-0.3013396
10:15:3378.9079.0078.90-0.3013395
10:15:0378.4078.7079.00-0.2033394
10:15:0378.4078.7078.90-0.3043391
10:15:0378.4078.7078.80-0.4023387
10:15:0378.4078.7078.70-0.5013385
10:15:0078.4078.6078.60-0.6013384
10:15:0078.4078.6078.60-0.6013383
10:14:5478.5078.7078.50-0.7013382
10:14:5478.6078.7078.60-0.6053381
10:14:4378.6078.8078.60-0.6013376
10:14:4378.7078.8078.70-0.5053375
10:14:4378.6078.7078.70-0.5013370
10:14:2878.6078.7078.70-0.5013369
10:13:4778.4078.6078.60-0.6013368
10:13:4778.4078.5078.50-0.7013367
10:12:3778.3078.5078.30-0.9033366
10:11:4578.3078.5078.30-0.9013363
10:11:0478.2078.6078.20-1.0023362
10:10:4178.2078.6078.20-1.0023360
10:10:2878.2078.6078.20-1.00103358
10:10:1478.1078.2078.20-1.0063348
10:10:1478.1078.2078.20-1.0023342
10:10:1478.1078.2078.20-1.00123340
10:10:0978.1078.2078.10-1.1033328
10:10:0978.1078.2078.10-1.1013325
10:10:0378.1078.2078.20-1.0013324
10:10:0378.1078.2078.10-1.1013323
10:09:4678.1078.2078.10-1.1013322
10:09:4278.1078.2078.10-1.1023321
10:09:4178.1078.2078.10-1.1013319
10:09:3978.1078.2078.10-1.1013318
10:09:3778.1078.2078.10-1.1023317
10:09:3478.1078.2078.10-1.1023315
10:09:3078.2078.3078.20-1.0013313
10:09:2778.3078.5078.20-1.0053312
10:09:2778.3078.5078.30-0.9023307
10:09:2278.3078.5078.30-0.9013305
10:09:2278.3078.5078.30-0.9013304
10:09:2278.2078.3078.30-0.9033303
10:09:1778.2078.3078.20-1.0023300
10:09:1678.2078.3078.30-0.9013298
10:09:1578.2078.3078.20-1.0023297
10:09:1078.2078.3078.30-0.9013295
10:09:0278.1078.2078.30-0.9013294
10:09:0278.1078.2078.20-1.0013293
10:09:0178.2078.3078.20-1.00103292
10:09:0078.2078.3078.20-1.0013282
10:08:5578.2078.3078.20-1.0023281
10:08:5478.2078.3078.30-0.9023279
10:08:4378.3078.4078.30-0.9013277
10:08:3978.3078.4078.40-0.8013276
10:08:3878.3078.4078.30-0.9013275
10:08:3678.4078.5078.40-0.8023274
10:08:3678.4078.5078.40-0.8013272
10:08:1078.4078.5078.50-0.7013271
10:08:0478.5078.6078.50-0.7043270
10:08:0178.5078.6078.50-0.7013266
10:07:5678.5078.6078.50-0.7013265
10:07:5578.5078.6078.50-0.7013264
10:07:4778.5078.8078.50-0.7013263
10:07:3978.5078.8078.50-0.7013262
10:07:3578.5078.8078.50-0.7063261
10:07:2278.6078.8078.60-0.6053255
10:07:2278.6078.8078.60-0.6033250
10:07:2278.6078.8078.60-0.6063247
10:07:2078.7078.8078.70-0.5013241
10:07:1378.7078.9078.70-0.5023240
10:07:1378.7078.9078.70-0.5043238
10:07:1378.7078.9078.70-0.5033234
10:07:0878.8078.9078.80-0.4013231
10:06:4278.8078.9078.80-0.4023230
10:06:0678.7078.8078.80-0.4013228
10:05:4578.7078.9078.70-0.5013227
10:05:4578.7078.9078.70-0.5023226
10:05:3978.8078.9078.80-0.4063224
10:04:5478.9079.2078.90-0.3013218
10:04:5378.9079.2078.90-0.3033217
10:04:5378.9079.2078.90-0.3013214
10:03:0279.0079.2078.90-0.3013213
10:03:0279.0079.2079.00-0.2013212
10:02:2379.1079.2079.10-0.1013211
10:02:2379.1079.2079.10-0.1013210
10:02:2379.2079.3079.200263209
10:02:2179.3079.4079.30+0.1013183
10:01:2979.2079.4079.20023182
10:01:2179.3079.4079.30+0.1023180
10:00:4879.2079.4079.20013178
10:00:3379.2079.3079.20013177
10:00:2879.2079.3079.20013176
10:00:2879.0079.2079.20013175
10:00:2779.0079.2079.00-0.2013174
10:00:2579.2079.3079.20013173
10:00:2579.0079.2079.20013172
10:00:2179.2079.3079.20013171
10:00:2179.0079.2079.20013170
10:00:1579.2079.3079.20013169
10:00:1579.2079.3079.20013168
10:00:1479.0079.2079.20013167
10:00:1179.0079.2079.20013166
10:00:1079.0079.2079.20013165
09:59:3878.8079.0079.00-0.2063164
09:59:1078.8079.0078.80-0.4033158
09:59:1078.9079.0078.80-0.4013155
09:59:1078.9079.0078.90-0.3013154
09:58:4678.9079.0078.90-0.3013153
09:57:1178.8079.0078.80-0.4013152
09:56:2078.7079.0078.70-0.5013151
09:56:1278.7079.0078.70-0.5023150
09:55:5678.7079.0078.70-0.5013148
09:55:3078.5078.6078.60-0.6013147
09:55:2778.5078.6078.60-0.6013146
09:55:2178.5078.6078.50-0.7013145
09:55:2178.5078.6078.50-0.7043144
09:55:2178.5078.6078.50-0.7013140
09:55:2178.5078.6078.50-0.7093139
09:55:2178.5078.6078.50-0.7033130
09:55:2178.5078.6078.50-0.7053127
09:55:2178.6078.7078.60-0.60123122
09:55:2178.6078.7078.60-0.6023110
09:55:0578.7078.8078.70-0.5013108
09:54:5578.7078.8078.70-0.5013107
09:54:4678.7078.8078.70-0.5013106
09:54:3778.7078.8078.70-0.5043105
09:54:3778.7078.8078.70-0.5023101
09:54:3078.7078.8078.70-0.5013099
09:54:2678.6078.7078.70-0.5033098
09:54:1778.7078.8078.70-0.5013095
09:54:0778.7078.8078.70-0.5013094
09:54:0778.6078.8078.60-0.6013093
09:54:0478.6078.8078.60-0.6013092
09:53:5278.6078.8078.60-0.6013091
09:53:4178.6078.8078.80-0.4013090
09:53:3678.8078.9078.80-0.4013089
09:53:3478.7079.0078.70-0.5073088
09:53:3478.8079.0078.80-0.4013081
09:53:3178.7078.8078.80-0.4013080
09:53:2978.7078.8078.80-0.4013079
09:52:1678.8079.0078.80-0.4043078
09:52:0278.8079.0079.00-0.2013074
09:51:5678.8079.0079.00-0.2013073
09:51:5678.8079.0078.80-0.4013072
09:51:5678.9079.0078.90-0.3053071
09:51:4478.9079.0079.00-0.2013066
09:51:3179.0079.2079.00-0.2023065
09:51:2278.9079.0079.00-0.2013063
09:51:0678.9079.1078.90-0.3013062
09:51:0378.7079.0078.70-0.5013061
09:51:0278.8078.9078.80-0.4023060
09:50:5678.8078.9078.80-0.4013058
09:50:4878.9079.1078.80-0.4083057
09:50:4878.9079.1078.90-0.3023049
09:50:4778.9079.1078.90-0.3013047
09:50:4678.9079.2078.90-0.3013046
09:50:3878.9079.0078.90-0.3013045
09:50:2478.9079.0078.90-0.3013044
09:50:1879.0079.2079.00-0.20233043
09:50:1579.1079.3079.10-0.1053020
09:50:1579.2079.4079.20013015
09:50:0779.2079.6079.20093014
09:50:0779.2079.3079.30+0.1013005
09:50:0779.3079.6079.30+0.1013004
09:49:5479.2079.3079.30+0.1013003
09:49:5179.2079.3079.30+0.1013002
09:49:1379.2079.3079.20023001
09:48:5079.1079.2079.20012999
09:48:4879.1079.2079.20012998
09:48:1879.1079.2079.20012997
09:47:2979.1079.2079.20032996
09:47:1579.0079.2079.20042993
09:47:1579.0079.1079.10-0.1012989
09:47:0879.1079.2079.10-0.1022988
09:47:0779.1079.2079.10-0.1012986
09:47:0379.1079.2079.10-0.1032985
09:46:4779.2079.3079.20032982
09:46:4779.2079.3079.20052979
09:46:2979.3079.4079.30+0.1022974
09:46:0879.3079.4079.40+0.2012972
09:46:0379.4079.6079.40+0.2012971
09:46:0379.4079.6079.40+0.2022970
09:45:5279.5079.6079.50+0.3032968
09:45:2979.6079.9079.60+0.4022965
09:45:2979.5079.7079.90+0.7032963
09:45:2979.5079.7079.70+0.5022960
09:45:1679.6079.7079.60+0.4012958
09:44:2779.4079.5079.50+0.3022957
09:43:4879.5079.6079.50+0.3012955
09:43:3879.5079.6079.50+0.3012954
09:43:3879.5079.7079.50+0.3012953
09:43:1179.4079.6079.40+0.2012952
09:43:1179.5079.6079.50+0.3052951
09:43:1179.6079.7079.60+0.4012946
09:43:0579.6079.7079.60+0.4012945
09:42:5579.5079.7079.70+0.5012944
09:42:3779.5079.6079.60+0.4012943
09:42:1279.6079.7079.60+0.4012942
09:42:0679.5079.6079.60+0.4022941
09:41:5479.5079.6079.60+0.4012939
09:41:4979.5079.6079.50+0.3012938
09:41:3379.5079.6079.50+0.3022937
09:41:2579.5079.6079.50+0.3012935
09:40:5879.5079.6079.50+0.3012934
09:40:4779.4079.5079.50+0.3012933
09:40:1979.5079.6079.50+0.3032932
09:40:1979.5079.6079.50+0.3012929
09:40:0479.5079.7079.50+0.3012928
09:39:5579.5079.7079.70+0.5012927
09:39:5179.5079.6079.60+0.4012926
09:39:4979.5079.6079.50+0.3012925
09:39:3979.6079.8079.60+0.4032924
09:39:3979.7079.9079.70+0.50162921
09:39:3979.8080.0079.80+0.6062905
09:39:3679.9080.0079.90+0.7012899
09:39:2579.8080.0080.00+0.8012898
09:38:5579.8080.0080.00+0.8022897
09:38:2979.9080.0079.90+0.7012895
09:38:2579.9080.0079.90+0.7012894
09:38:1179.9080.1079.90+0.7012893
09:38:0679.8080.1080.10+0.9012892
09:37:5579.8080.1079.80+0.6012891
09:37:4680.0080.1080.00+0.8012890
09:37:3280.1080.2080.10+0.9012889
09:37:2779.9080.1080.10+0.9012888
09:37:2780.0080.1080.00+0.8012887
09:37:2779.9080.0080.00+0.80102886
09:37:2679.8079.9079.90+0.7012876
09:36:5879.7080.0079.70+0.5012875
09:36:5479.7079.8079.80+0.6022874
09:36:4079.7079.8079.70+0.5012872
09:36:4079.7079.9079.70+0.5012871
09:36:1779.6079.7079.70+0.5012870
09:36:0379.6079.7079.70+0.5012869
09:35:4679.7079.8079.70+0.5012868
09:35:4379.6079.8079.60+0.4012867
09:35:4379.7079.8079.70+0.5052866
09:35:2479.7079.9079.70+0.5012861
09:35:1779.7080.0079.70+0.5072860
09:35:1779.8080.0079.80+0.6062853
09:35:1780.0080.1080.00+0.8012847
09:35:1780.0080.1080.00+0.8012846
09:35:1779.8080.0080.00+0.8032845
09:35:1779.9080.0079.90+0.7062842
09:34:5779.7079.9079.90+0.7012836
09:34:5279.8079.9079.80+0.6022835
09:34:5079.9080.0079.90+0.7012833
09:34:4579.8079.9079.90+0.7012832
09:34:2579.9080.0079.90+0.7012831
09:34:2279.9080.0079.90+0.7012830
09:34:1679.7079.8079.80+0.6012829
09:34:1579.6079.8079.80+0.6022828
09:34:1579.6079.7079.70+0.5012826
09:34:1579.6079.7079.70+0.5052825
09:33:4379.5079.7079.70+0.5012820
09:33:1479.4079.5079.50+0.3022819
09:32:1679.2079.3079.30+0.1072817
09:32:1679.2079.3079.30+0.1012810
09:31:5079.2079.3079.30+0.1012809
09:30:5079.2079.3079.30+0.1012808
09:30:4479.2079.3079.20012807
09:30:3579.2079.3079.20012806
09:30:2479.2079.3079.20012805
09:30:1879.2079.3079.20012804
09:30:1179.2079.3079.20012803
09:30:1079.2079.3079.20022802
09:30:0579.2079.3079.20012800
09:30:0479.3079.4079.30+0.1072799
09:30:0479.4079.5079.40+0.2012792
09:30:0079.4079.6079.40+0.2032791
09:30:0079.5079.7079.50+0.3012788
09:30:0079.5079.7079.50+0.3012787
09:29:5079.5079.6079.60+0.4032786
09:29:5079.5079.6079.60+0.4022783
09:29:2379.4079.6079.40+0.2022781
09:29:1879.4079.5079.50+0.3022779
09:29:1179.4079.5079.50+0.3012777
09:29:1079.4079.5079.50+0.3012776
09:29:0279.4079.5079.50+0.3012775
09:29:0279.4079.5079.40+0.2012774
09:28:4079.4079.5079.50+0.3012773
09:28:3479.5079.6079.50+0.3032772
09:28:3179.4079.5079.50+0.3012769
09:28:2779.4079.5079.50+0.3012768
09:28:1979.4079.5079.50+0.3012767
09:28:1879.4079.5079.40+0.2012766
09:28:0579.4079.5079.50+0.3012765
09:27:5979.4079.5079.40+0.2022764
09:27:4479.3079.4079.40+0.2012762
09:27:3579.3079.4079.40+0.2022761
09:27:2179.4079.5079.40+0.2032759
09:27:2179.4079.5079.50+0.3012756
09:27:2079.5079.7079.50+0.3022755
09:27:1979.6079.7079.50+0.3022753
09:27:1979.6079.7079.60+0.4032751
09:27:1279.5079.6079.60+0.4012748
09:27:0979.6079.7079.60+0.4022747
09:27:0179.6079.7079.60+0.4012745
09:26:5379.6079.7079.60+0.4012744
09:26:4179.6079.7079.60+0.4012743
09:26:3979.6079.7079.60+0.4012742
09:26:3679.6079.7079.60+0.4012741
09:26:2779.6079.7079.60+0.4012740
09:26:2079.6079.7079.60+0.4012739
09:26:1479.7079.8079.70+0.5012738
09:26:1379.7079.8079.70+0.5022737
09:25:5779.8079.9079.80+0.6012735
09:25:5279.8080.0079.80+0.6012734
09:25:5179.9080.0079.90+0.7012733
09:25:5079.9080.0079.90+0.7012732
09:25:5079.9080.0079.90+0.7012731
09:25:5079.9080.0079.90+0.7012730
09:25:5079.9080.0079.90+0.7012729
09:25:5080.0080.1080.00+0.80142728
09:25:5080.0080.1080.00+0.8012714
09:25:5080.0080.1080.00+0.8052713
09:25:4580.1080.2080.10+0.9072708
09:25:4580.1080.2080.10+0.9022701
09:25:2980.2080.3080.20+1.0012699
09:25:2880.2080.3080.20+1.0012698
09:25:2580.2080.3080.20+1.0012697
09:25:1880.1080.2080.20+1.0012696
09:25:1780.1080.2080.20+1.0012695
09:25:1580.2080.3080.20+1.0042694
09:25:0680.2080.3080.20+1.0012690
09:25:0180.2080.3080.20+1.0012689
09:25:0080.2080.3080.20+1.0012688
09:24:5180.2080.3080.20+1.0012687
09:24:5180.2080.3080.20+1.0012686
09:24:4580.2080.3080.20+1.0012685
09:24:3580.2080.3080.30+1.1022684
09:24:3480.2080.3080.20+1.0022682
09:24:3280.2080.3080.20+1.0012680
09:24:3180.3080.4080.30+1.1052679
09:24:3180.3080.4080.30+1.1022674
09:24:1780.4080.5080.40+1.2012672
09:24:1180.3080.5080.50+1.3012671
09:24:0980.4080.5080.40+1.2012670
09:24:0980.4080.5080.40+1.2022669
09:24:0780.4080.5080.40+1.2012667
09:23:5780.4080.5080.40+1.2012666
09:23:1980.3080.5080.30+1.1022665
09:23:1880.4080.5080.40+1.2012663
09:23:0780.4080.6080.40+1.2012662
09:23:0780.5080.6080.50+1.3012661
09:23:0780.4080.5080.50+1.3012660
09:23:0280.3080.4080.40+1.2022659
09:23:0080.3080.4080.30+1.1012657
09:22:5280.2080.3080.30+1.1022656
09:22:5280.2080.3080.30+1.1012654
09:22:4280.2080.3080.30+1.1012653
09:22:3380.3080.4080.30+1.1012652
09:22:3180.3080.4080.30+1.1012651
09:22:2980.3080.4080.30+1.1012650
09:22:2380.3080.4080.30+1.1012649
09:22:2180.3080.4080.30+1.1012648
09:22:1980.4080.5080.40+1.2012647
09:22:1980.4080.5080.40+1.2012646
09:22:1680.4080.5080.40+1.2012645
09:22:1080.4080.6080.40+1.2012644
09:22:1080.5080.6080.50+1.30142643
09:21:5980.6080.7080.60+1.4022629
09:21:4980.7080.8080.70+1.5012627
09:21:4980.7080.8080.70+1.5012626
09:21:4980.7080.8080.70+1.5052625
09:21:4680.7080.8080.70+1.5012620
09:21:4580.7080.8080.70+1.5012619
09:21:4280.7080.8080.70+1.5022618
09:21:3980.6080.7080.70+1.5012616
09:21:3980.6080.7080.70+1.5012615
09:21:3980.5080.6080.60+1.4012614
09:21:3380.5080.6080.50+1.3012613
09:21:2680.5080.7080.70+1.5012612
09:21:2580.5080.7080.50+1.3012611
09:21:2580.5080.7080.50+1.3012610
09:21:2580.5080.7080.50+1.3062609
09:21:2380.5080.7080.50+1.3022603
09:21:2080.6080.7080.60+1.4012601
09:21:0380.7080.8080.70+1.5012600
09:21:0380.6080.8080.60+1.4012599
09:21:0380.7080.8080.70+1.5012598
09:21:0380.7080.8080.70+1.5012597
09:21:0280.6080.7080.70+1.5012596
09:20:5880.6080.8080.60+1.4012595
09:20:5280.8081.0080.80+1.6012594
09:20:4980.8080.9080.90+1.7022593
09:20:4681.0081.2081.00+1.8052591
09:20:3781.0081.2081.20+2.0012586
09:20:3681.1081.2081.10+1.9012585
09:20:3681.1081.2081.10+1.9012584
09:20:3681.1081.2081.10+1.9022583
09:20:3581.2081.3081.20+2.0032581
09:20:3281.3081.4081.30+2.1012578
09:20:3181.3081.4081.30+2.1012577
09:20:2481.2081.3081.30+2.1022576
09:20:2281.2081.3081.30+2.1012574
09:20:1881.3081.4081.30+2.1012573
09:20:1781.2081.4081.40+2.2012572
09:20:1581.2081.4081.20+2.0012571
09:20:1481.2081.4081.20+2.0012570
09:20:1381.1081.2081.20+2.0042569
09:20:1381.2081.4081.20+2.0012565
09:20:1381.2081.4081.20+2.0012564
09:20:1281.2081.4081.20+2.0012563
09:20:1281.2081.3081.30+2.1012562
09:20:1281.2081.3081.30+2.1022561
09:20:0981.1081.2081.20+2.0012559
09:20:0781.1081.2081.20+2.0012558
09:20:0781.1081.3081.10+1.9012557
09:20:0781.1081.2081.20+2.0012556
09:20:0781.1081.2081.20+2.0012555
09:20:0681.2081.3081.20+2.0012554
09:20:0681.2081.3081.20+2.0012553
09:20:0681.1081.2081.30+2.1042552
09:20:0681.1081.2081.20+2.0012548
09:20:0681.1081.2081.20+2.0012547
09:19:5981.1081.3081.30+2.1012546
09:19:5881.1081.3081.10+1.9012545
09:19:5181.0081.2081.20+2.0022544
09:19:5181.0081.2081.20+2.0012542
09:19:5081.0081.2081.20+2.0012541
09:19:5081.0081.3081.30+2.1022540
09:19:5081.2081.3081.20+2.0022538
09:19:5081.3081.5081.30+2.1092536
09:19:5081.3081.5081.30+2.1012527
09:19:5081.3081.5081.30+2.1012526
09:19:5081.4081.5081.40+2.2012525
09:19:4881.4081.5081.40+2.2022524
09:19:4781.3081.4081.40+2.2012522
09:19:4581.4081.5081.40+2.2012521
09:19:4581.3081.5081.50+2.3012520
09:19:4481.3081.5081.30+2.1012519
09:19:4481.3081.5081.50+2.3012518
09:19:4481.3081.5081.50+2.3012517
09:19:4381.4081.6081.40+2.2032516
09:19:4381.4081.6081.40+2.2012513
09:19:4181.3081.6081.60+2.4012512
09:19:4081.3081.5081.50+2.3012511
09:19:4081.3081.5081.50+2.3012510
09:19:3981.4081.5081.40+2.2012509
09:19:3981.4081.5081.40+2.2012508
09:19:3981.4081.5081.40+2.2012507
09:19:3681.3081.4081.60+2.4012506
09:19:3681.3081.4081.40+2.2012505
09:19:3681.3081.5081.50+2.3012504
09:19:3581.3081.6081.30+2.1022503
09:19:3281.3081.6081.60+2.4012501
09:19:3181.3081.5081.50+2.3012500
09:19:2981.4081.8081.80+2.6022499
09:19:2781.5081.8081.50+2.3012497
09:19:2581.4081.8081.80+2.6012496
09:19:2581.4081.8081.80+2.6012495
09:19:2581.4081.7081.80+2.6012494
09:19:2581.4081.7081.70+2.5012493
09:19:2581.4081.7081.70+2.5022492
09:19:2581.3081.7081.70+2.5012490
09:19:2581.3081.7081.70+2.5012489
09:19:2581.3081.7081.70+2.5012488
09:19:2581.4081.7081.40+2.2012487
09:19:2581.4081.7081.70+2.5012486
09:19:2581.4081.5081.50+2.3012485
09:19:2581.3081.4081.40+2.2012484
09:19:2581.3081.4081.40+2.2012483
09:19:2481.2081.3081.30+2.10112482
09:19:2481.1081.2081.20+2.0022471
09:19:2181.0081.2081.20+2.0042469
09:19:2181.0081.2081.20+2.0012465
09:19:2181.0081.2081.20+2.0012464
09:19:2181.0081.2081.20+2.0012463
09:19:2180.9081.2081.20+2.0012462
09:19:2180.9081.2081.20+2.0012461
09:19:2180.9081.1081.10+1.9082460
09:19:2180.8081.0081.00+1.80262452
09:19:2180.8081.0081.00+1.8012426
09:19:2180.8081.0081.00+1.8032425
09:19:2180.8081.0081.00+1.8012422
09:19:2180.8081.0081.00+1.8052421
09:19:1980.7080.9080.90+1.7012416
09:19:1980.7080.8080.80+1.60222415
09:19:1980.7080.8080.80+1.6012393
09:19:1680.7080.8080.80+1.6012392
09:19:1680.7080.8080.80+1.6012391
09:19:1680.6080.7080.70+1.5012390
09:19:1680.6080.7080.70+1.5022389
09:19:1680.6080.7080.70+1.5052387
09:19:1680.5080.6080.60+1.4012382
09:19:1680.4080.5080.50+1.3072381
09:19:1480.4080.5080.50+1.3012374
09:19:1280.4080.5080.50+1.3012373
09:19:1080.4080.5080.40+1.2012372
09:19:1080.4080.5080.40+1.2012371
09:19:1080.1080.4080.40+1.2052370
09:19:0980.1080.3080.30+1.1012365
09:19:0480.2080.3080.20+1.0012364
09:19:0280.1080.3080.10+0.9012363
09:19:0280.2080.3080.20+1.0082362
09:19:0180.2080.4080.40+1.2012354
09:18:5680.3080.4080.30+1.1032353
09:18:5280.4080.5080.40+1.2012350
09:18:4980.3080.4080.40+1.2012349
09:18:4980.4080.5080.40+1.2012348
09:18:4980.4080.5080.40+1.2022347
09:18:4980.4080.5080.40+1.2012345
09:18:4480.4080.5080.40+1.2012344
09:18:4180.4080.5080.40+1.2012343
09:18:3780.4080.5080.40+1.2012342
09:18:3280.4080.5080.40+1.2012341
09:18:2180.4080.5080.40+1.2012340
09:18:1380.4080.5080.40+1.2012339
09:18:1280.3080.4080.40+1.2012338
09:18:1280.2080.5080.50+1.30112337
09:18:1280.2080.4080.40+1.2042326
09:18:0880.3080.5080.20+1.0032322
09:18:0880.3080.5080.30+1.1012319
09:18:0480.3080.5080.30+1.1012318
09:18:0380.3080.4080.40+1.2022317
09:17:5780.2080.4080.40+1.2012315
09:17:5380.2080.3080.30+1.1012314
09:17:4880.2080.5080.50+1.3012313
09:17:4480.5080.7080.50+1.3012312
09:17:4480.5080.6080.50+1.3012311
09:17:4480.1080.4080.40+1.2012310
09:17:4380.1080.4080.40+1.2012309
09:17:4280.1080.2080.20+1.0012308
09:17:3880.0080.3080.50+1.3022307
09:17:3880.0080.3080.40+1.2042305
09:17:3880.0080.3080.30+1.1042301
09:17:3680.0080.3080.30+1.1012297
09:17:3580.0080.3080.30+1.1012296
09:17:3580.0080.2080.20+1.0012295
09:17:3480.0080.3080.00+0.8012294
09:17:3480.0080.3080.00+0.8052293
09:17:3180.2080.5080.50+1.3022288
09:17:3180.1080.4080.60+1.4012286
09:17:3180.1080.4080.50+1.3012285
09:17:3180.1080.4080.40+1.2022284
09:17:3080.0080.4080.40+1.2012282
09:17:2980.4080.6080.40+1.2032281
09:17:2980.5080.7080.50+1.30102278
09:17:2980.5080.7080.50+1.3012268
09:17:2780.5080.8080.80+1.6012267
09:17:2780.5080.7080.70+1.5012266
09:17:2580.6080.8080.60+1.4012265
09:17:2580.7080.8080.60+1.4062264
09:17:2580.7080.8080.70+1.5012258
09:17:2580.7080.8080.80+1.6012257
09:17:2180.6080.8080.80+1.6012256
09:17:2080.5080.6080.80+1.6072255
09:17:2080.5080.6080.70+1.5022248
09:17:2080.5080.6080.60+1.4012246
09:17:1880.5080.6080.60+1.4012245
09:17:1780.5080.6080.50+1.3012244
09:17:1780.5080.6080.50+1.3022243
09:17:1780.5080.6080.60+1.4012241
09:17:1780.5080.7080.50+1.3012240
09:17:1780.6080.7080.60+1.40122239
09:17:1680.7080.8080.70+1.5012227
09:17:1580.6080.9080.90+1.7012226
09:17:1380.6080.8080.80+1.6012225
09:17:1380.6080.8080.80+1.6012224
09:17:1380.6080.8080.80+1.6012223
09:17:1280.6080.8080.60+1.4012222
09:17:1180.6080.8080.80+1.6012221
09:17:1080.6080.9080.90+1.7012220
09:17:1080.6080.9080.90+1.7012219
09:17:1080.6080.9080.90+1.7012218
09:17:0980.6080.9080.60+1.4012217
09:17:0780.6080.7080.80+1.6012216
09:17:0780.6080.7080.70+1.5012215
09:17:0780.7080.8080.70+1.5012214
09:17:0580.6080.8080.80+1.6012213
09:17:0580.6080.8080.80+1.6012212
09:17:0580.6080.8080.80+1.6012211
09:17:0580.6080.8080.80+1.6012210
09:17:0580.6080.7080.80+1.6022209
09:17:0580.6080.7080.70+1.5012207
09:17:0480.6080.8080.60+1.4012206
09:17:0480.6080.8080.60+1.40122205
09:17:0380.6080.7080.70+1.5012193
09:17:0380.6080.7080.70+1.5012192
09:17:0380.6080.7080.70+1.5022191
09:17:0280.5080.6080.60+1.4042189
09:17:0080.5080.6080.60+1.4012185
09:16:5980.5080.6080.50+1.3012184
09:16:5980.5080.6080.60+1.4012183
09:16:5980.6080.7080.60+1.4022182
09:16:5780.6080.7080.60+1.4012180
09:16:5180.5080.6080.60+1.4022179
09:16:5180.5080.6080.50+1.3012177
09:16:5180.1080.5080.50+1.3022176
09:16:4580.1080.4080.40+1.2012174
09:16:4580.0080.4080.40+1.2012173
09:16:4480.0080.4080.00+0.8012172
09:16:4279.9080.4080.40+1.2022171
09:16:4279.9080.3080.30+1.1022169
09:16:4279.8080.2080.20+1.0072167
09:16:4279.7080.0080.00+0.80102160
09:16:4279.7079.9079.90+0.7032150
09:16:4179.7079.8079.80+0.6072147
09:16:4179.7079.8079.70+0.5012140
09:16:3579.4079.7079.70+0.5052139
09:16:3379.3079.6079.60+0.4012134
09:16:3079.3079.5079.60+0.4022133
09:16:3079.3079.5079.50+0.3012131
09:16:3079.5079.6079.50+0.3022130
09:16:3079.5079.6079.50+0.3012128
09:16:3079.3079.5079.50+0.3022127
09:16:2979.4079.5079.40+0.2012125
09:16:2879.3079.5079.50+0.3012124
09:16:2079.3079.5079.50+0.3012123
09:16:1579.2079.4079.40+0.2042122
09:16:1579.2079.3079.30+0.1042118
09:16:1179.1079.2079.20012114
09:16:0579.0079.2079.20012113
09:16:0579.0079.1079.10-0.1012112
09:16:0079.0079.2079.00-0.2022111
09:15:4579.0079.1079.10-0.1012109
09:15:4579.0079.1079.10-0.1012108
09:15:4079.0079.1079.10-0.1012107
09:15:3879.0079.1079.00-0.2032106
09:15:3779.1079.2079.10-0.1012103
09:15:3779.1079.2079.10-0.1032102
09:15:3079.1079.3079.10-0.1022099
09:15:1779.1079.3079.10-0.1012097
09:15:1579.0079.4079.40+0.2012096
09:15:1179.0079.2079.20012095
09:15:1079.0079.3079.30+0.1012094
09:15:0079.0079.4079.00-0.2012093
09:15:0079.0079.5079.50+0.3012092
09:15:0079.0079.5079.00-0.2022091
09:14:5379.3079.5079.30+0.1012089
09:14:4879.6079.7079.60+0.4012088
09:14:4879.2079.6079.60+0.4012087
09:14:4579.6079.7079.60+0.4012086
09:14:4579.6079.7079.60+0.4012085
09:14:4479.2079.7079.90+0.7022084
09:14:4479.2079.7079.80+0.6042082
09:14:4479.2079.7079.70+0.5042078
09:14:4079.2079.6079.60+0.4022074
09:14:3879.0079.5079.50+0.3082072
09:14:3879.0079.4079.40+0.2022064
09:14:3678.9079.3079.30+0.1012062
09:14:3678.9079.3079.30+0.1022061
09:14:3079.0079.3079.00-0.2022059
09:14:2979.0079.3079.30+0.1012057
09:14:2779.0079.3079.00-0.2012056
09:14:2278.9079.2079.30+0.1012055
09:14:2278.9079.2079.20042054
09:14:1779.0079.2079.00-0.2012050
09:14:1779.1079.2079.10-0.1072049
09:14:1079.1079.2079.20012042
09:14:0679.0079.1079.10-0.1012041
09:14:0379.0079.1079.10-0.1012040
09:14:0079.1079.2079.10-0.1012039
09:14:0079.0079.3078.90-0.3012038
09:14:0079.0079.3079.00-0.2012037
09:14:0079.0079.2079.00-0.2032036
09:14:0079.1079.4079.00-0.2012033
09:14:0079.1079.4079.10-0.1012032
09:13:5679.1079.4079.40+0.2012031
09:13:5379.1079.4079.40+0.2012030
09:13:5379.2079.4079.20012029
09:13:5279.3079.4079.30+0.1082028
09:13:5179.4079.5079.40+0.2032020
09:13:5179.4079.5079.40+0.2022017
09:13:4979.3079.4079.40+0.2012015
09:13:4679.3079.5079.30+0.1012014
09:13:4579.3079.4079.40+0.2012013
09:13:4579.3079.4079.40+0.2012012
09:13:3979.3079.4079.40+0.2012011
09:13:3079.3079.5079.30+0.1022010
09:13:2479.0079.3079.40+0.2062008
09:13:2479.0079.3079.30+0.1042002
09:13:1579.1079.3079.10-0.1011998
09:13:1479.0079.2079.20011997
09:13:1479.0079.2079.20021996
09:13:1478.9079.1079.10-0.1061994
09:13:1278.8079.0079.00-0.2021988
09:13:1278.8078.9078.90-0.3021986
09:13:0078.8079.0078.80-0.4021984
09:12:5678.7078.8078.80-0.4011982
09:12:4678.6078.7078.70-0.5031981
09:12:4178.6078.7078.70-0.5011978
09:12:3078.7078.8078.70-0.50151977
09:12:3078.7078.9078.70-0.5041962
09:12:3078.7079.0078.70-0.5021958
09:12:2278.8079.0078.80-0.4011956
09:12:1978.7078.9078.90-0.3011955
09:12:1978.8079.0078.80-0.4051954
09:12:1878.8079.0079.00-0.2011949
09:12:1379.0079.1079.00-0.2011948
09:12:1279.0079.1079.00-0.2011947
09:12:1178.8079.1079.10-0.1011946
09:12:0978.8079.0079.00-0.2011945
09:12:0578.7078.8078.80-0.4011944
09:12:0078.8079.0078.80-0.4011943
09:12:0078.8079.0078.80-0.4011942
09:12:0078.8079.0078.80-0.4021941
09:11:5979.0079.1079.00-0.2081939
09:11:5579.0079.1079.00-0.2011931
09:11:5579.0079.1079.00-0.2011930
09:11:5578.8079.0079.00-0.2011929
09:11:5379.0079.1079.00-0.2011928
09:11:5379.0079.1079.00-0.2011927
09:11:5378.8079.0079.00-0.2041926
09:11:5278.9079.0078.90-0.3021922
09:11:4978.9079.0078.90-0.3011920
09:11:4979.0079.1079.00-0.2011919
09:11:4578.8079.1079.10-0.1011918
09:11:4078.9079.1079.10-0.1011917
09:11:3578.9079.2079.20011916
09:11:3078.8079.2079.20021915
09:11:3078.7079.2079.20021913
09:11:3078.8079.2078.80-0.4021911
09:11:2278.8079.1079.10-0.1041909
09:11:0978.8079.1078.80-0.4011905
09:11:0578.8079.1078.80-0.4011904
09:11:0478.8079.0079.00-0.2031903
09:11:0078.8079.0078.80-0.4021900
09:10:4778.7079.0078.70-0.5021898
09:10:4378.9079.0078.90-0.3011896
09:10:4378.9079.0078.90-0.3011895
09:10:4378.7078.9078.70-0.5011894
09:10:3778.9079.0078.70-0.5031893
09:10:3778.9079.0078.80-0.4031890
09:10:3778.9079.0078.90-0.3041887
09:10:3678.9079.0078.90-0.3011883
09:10:3378.9079.0078.90-0.3021882
09:10:3078.8079.0078.80-0.4021880
09:10:2578.9079.0078.90-0.3011878
09:10:2578.9079.0078.90-0.3011877
09:10:2278.9079.0078.90-0.3011876
09:10:2178.8078.9078.90-0.3031875
09:10:2078.8078.9078.90-0.3011872
09:10:0978.8078.9078.90-0.3011871
09:10:0378.9079.0078.90-0.3011870
09:10:0378.9079.0078.90-0.3011869
09:10:0178.6078.7078.70-0.5011868
09:10:0178.7079.0078.70-0.5011867
09:10:0178.7079.0078.70-0.5021866
09:10:0078.7079.0078.70-0.5021864
09:09:5979.0079.1079.00-0.2011862
09:09:5979.0079.1079.00-0.2011861
09:09:5978.7079.0079.00-0.2031860
09:09:5778.9079.0078.90-0.3011857
09:09:5778.9079.0078.90-0.3011856
09:09:5778.9079.0078.90-0.3011855
09:09:5578.8079.1078.80-0.4011854
09:09:5578.8079.1078.80-0.4031853
09:09:5378.9079.1078.90-0.3021850
09:09:5378.9079.1078.90-0.3011848
09:09:4478.9079.1078.90-0.3011847
09:09:4378.7079.0079.00-0.2031846
09:09:4278.7078.9078.90-0.3011843
09:09:4178.8079.0078.80-0.4011842
09:09:4178.8079.0078.80-0.4011841
09:09:4178.8079.0078.80-0.40101840
09:09:4078.9079.0078.90-0.3011830
09:09:3878.9079.1078.90-0.3011829
09:09:3378.8079.1079.10-0.1011828
09:09:3278.9079.2078.90-0.3041827
09:09:3279.0079.3079.00-0.2081823
09:09:3079.2079.4079.20021815
09:09:3079.3079.5079.30+0.1011813
09:09:3079.3079.5079.30+0.1021812
09:09:2579.3079.5079.50+0.3031810
09:09:2479.3079.5079.50+0.3011807
09:09:2479.3079.5079.50+0.3011806
09:09:2379.3079.5079.50+0.3021805
09:09:1779.5079.6079.50+0.3011803
09:09:1679.5079.6079.50+0.3021802
09:09:1679.5079.6079.50+0.3011800
09:09:1679.3079.5079.50+0.3011799
09:09:1279.3079.5079.50+0.3011798
09:09:1179.1079.4079.40+0.2031797
09:09:1179.0079.3079.30+0.1031794
09:09:0179.0079.3079.00-0.2011791
09:09:0179.0079.3079.00-0.2021790
09:09:0079.0079.3078.90-0.3011788
09:09:0079.0079.3079.00-0.2021787
09:09:0078.9079.2079.20071785
09:09:0079.0079.2078.80-0.4081778
09:09:0079.0079.2078.90-0.3031770
09:09:0079.0079.2079.00-0.2021767
09:09:0079.0079.2079.00-0.2011765
09:09:0078.9079.2078.90-0.3021764
09:09:0078.9079.1079.10-0.1021762
09:09:0078.9079.0079.00-0.2051760
09:08:5678.8078.9078.90-0.3021755
09:08:5378.9079.0078.90-0.3021753
09:08:4978.8079.0078.80-0.4011751
09:08:4678.8079.0078.80-0.4011750
09:08:4478.8079.0078.80-0.4011749
09:08:4478.8079.0078.80-0.4011748
09:08:4378.8079.0079.00-0.2011747
09:08:4078.8079.0078.80-0.4011746
09:08:3878.8079.0078.80-0.4031745
09:08:3878.8079.0078.80-0.4011742
09:08:3778.8078.9078.90-0.3031741
09:08:3778.8078.9078.90-0.3011738
09:08:3478.7078.8078.80-0.4011737
09:08:3478.7078.8078.70-0.5011736
09:08:3378.6078.9078.60-0.6021735
09:08:3078.7078.9078.70-0.5021733
09:08:2978.6079.0079.00-0.2011731
09:08:2978.7079.0078.70-0.5011730
09:08:2778.7078.8078.80-0.4011729
09:08:2678.7079.0078.70-0.5011728
09:08:2578.8079.0078.80-0.4021727
09:08:2378.6079.0079.00-0.2021725
09:08:2378.5078.9078.90-0.3011723
09:08:2378.6078.9078.60-0.6011722
09:08:2378.8079.0078.50-0.7071721
09:08:2378.8079.0078.80-0.4031714
09:08:2078.9079.0078.90-0.3011711
09:08:2078.9079.0078.90-0.3011710
09:08:2078.9079.0078.90-0.3011709
09:08:1978.9079.0078.90-0.3011708
09:08:1979.0079.1079.00-0.20151707
09:08:1979.0079.1079.00-0.2011692
09:08:1979.0079.1079.00-0.2031691
09:08:1679.0079.2079.00-0.2011688
09:08:1679.0079.2079.00-0.2011687
09:08:1579.0079.2079.00-0.2011686
09:08:1579.0079.2079.00-0.2011685
09:08:1579.0079.2079.00-0.2011684
09:08:1579.0079.2079.00-0.2011683
09:08:1579.1079.3079.10-0.1011682
09:08:1579.1079.2079.20011681
09:08:1379.2079.3079.20011680
09:08:1379.2079.3079.200121679
09:08:1379.2079.4079.200121667
09:08:1179.2079.4079.20011655
09:08:0479.2079.4079.20011654
09:08:0479.2079.4079.20011653
09:08:0479.3079.4079.30+0.1011652
09:08:0479.3079.4079.30+0.1011651
09:08:0479.2079.5079.50+0.3031650
09:08:0479.2079.5079.20011647
09:08:0479.3079.6079.30+0.1011646
09:08:0479.3079.6079.30+0.1011645
09:08:0479.3079.6079.30+0.1011644
09:08:0479.4079.7079.40+0.2011643
09:08:0379.5079.7079.40+0.2041642
09:08:0379.5079.7079.50+0.3061638
09:08:0279.5079.7079.50+0.3011632
09:08:0279.5079.7079.50+0.3011631
09:08:0279.5079.7079.50+0.3011630
09:08:0279.5079.7079.50+0.3031629
09:08:0079.6079.7079.60+0.4021626
09:08:0079.6079.8079.60+0.4021624
09:07:5779.6079.8079.60+0.4011622
09:07:5779.6079.8079.60+0.4011621
09:07:5779.7079.8079.70+0.5021620
09:07:5779.7079.8079.70+0.5011618
09:07:5779.8079.9079.80+0.6011617
09:07:5779.8079.9079.80+0.6021616
09:07:5679.8079.9079.80+0.6011614
09:07:5679.8079.9079.80+0.6041613
09:07:5679.8079.9079.80+0.6011609
09:07:5579.8079.9079.90+0.7011608
09:07:4679.9080.0079.80+0.6021607
09:07:4679.9080.0079.90+0.7011605
09:07:4579.9080.0080.00+0.8011604
09:07:3979.9080.0080.00+0.8041603
09:07:3879.9080.0079.90+0.7011599
09:07:3779.9080.0079.90+0.7011598
09:07:3679.9080.0079.90+0.7041597
09:07:3579.9080.0079.90+0.7011593
09:07:3279.8079.9079.90+0.7031592
09:07:3179.8079.9079.80+0.6011589
09:07:3179.8079.9079.80+0.6011588
09:07:3179.8079.9079.80+0.6011587
09:07:3179.8079.9079.80+0.6011586
09:07:3079.8079.9079.90+0.7011585
09:07:3079.8080.0079.80+0.6021584
09:07:2979.9080.0079.90+0.7011582
09:07:2679.9080.0079.90+0.7011581
09:07:2479.8079.9079.90+0.7011580
09:07:2179.8079.9079.90+0.7011579
09:07:1779.9080.0079.90+0.7011578
09:07:1779.9080.0079.90+0.7051577
09:07:1379.9080.0079.90+0.7021572
09:07:0279.9080.1079.90+0.7011570
09:07:0079.9080.1080.10+0.9011569
09:07:0079.8080.0080.00+0.8051568
09:07:0079.8080.0079.80+0.6021563
09:07:0079.8080.0079.80+0.6021561
09:06:5979.8079.9079.90+0.7011559
09:06:5879.8080.0080.00+0.8011558
09:06:5379.9080.0080.00+0.8011557
09:06:5379.8080.0080.00+0.8011556
09:06:5179.9080.0079.90+0.7011555
09:06:5180.0080.1080.00+0.8011554
09:06:4880.0080.1080.00+0.8011553
09:06:4679.9080.0080.00+0.8051552
09:06:4679.8079.9079.90+0.7021547
09:06:4679.8079.9079.80+0.6011545
09:06:4679.8079.9079.90+0.7021544
09:06:4679.7079.8079.80+0.60121542
09:06:4679.7079.8079.80+0.6051530
09:06:4479.7079.8079.70+0.5011525
09:06:4479.7079.8079.70+0.5011524
09:06:4479.7079.8079.70+0.5011523
09:06:4479.7079.8079.70+0.5011522
09:06:4479.7079.8079.70+0.5011521
09:06:4479.8079.9079.80+0.60131520
09:06:4279.8079.9079.80+0.6011507
09:06:4279.8079.9079.80+0.6031506
09:06:4079.8079.9079.90+0.7011503
09:06:3779.8079.9079.80+0.6021502
09:06:3679.8079.9079.80+0.6011500
09:06:3579.8079.9079.80+0.6011499
09:06:3479.7079.8079.80+0.6011498
09:06:3479.8079.9079.80+0.6011497
09:06:3479.8079.9079.80+0.6011496
09:06:3379.7079.8079.80+0.6011495
09:06:3279.8079.9079.80+0.6021494
09:06:3079.8079.9079.80+0.6011492
09:06:3079.8079.9079.80+0.6011491
09:06:3079.8079.9079.80+0.6021490
09:06:2579.9080.0079.90+0.7011488
09:06:2579.9080.0079.90+0.7011487
09:06:2579.9080.0079.90+0.7011486
09:06:2579.9080.0079.90+0.7021485
09:06:2579.9080.0079.90+0.7031483
09:06:2579.9080.1079.90+0.7011480
09:06:2580.0080.1080.00+0.80301479
09:06:2580.0080.1080.00+0.8011449
09:06:2580.0080.1080.00+0.80111448
09:06:2580.0080.1080.00+0.8011437
09:06:2580.0080.1080.00+0.8021436
09:06:2480.0080.1080.00+0.8021434
09:06:2480.0080.1080.00+0.8011432
09:06:2480.0080.1080.00+0.8021431
09:06:2480.0080.1080.00+0.8021429
09:06:2480.0080.1080.00+0.8021427
09:06:2480.0080.1080.00+0.8021425
09:06:2480.0080.1080.00+0.8021423
09:06:2380.0080.1080.00+0.8011421
09:06:2380.0080.1080.00+0.8021420
09:06:2280.0080.2080.00+0.8011418
09:06:2280.1080.2080.10+0.9021417
09:06:2280.1080.2080.10+0.9021415
09:06:1880.1080.2080.20+1.0021413
09:06:1880.1080.2080.10+0.9021411
09:06:1580.1080.2080.20+1.0011409
09:06:1080.0080.1080.10+0.9021408
09:06:0880.0080.3080.30+1.1021406
09:06:0780.1080.3080.10+0.9011404
09:06:0580.1080.3080.40+1.2031403
09:06:0580.1080.3080.30+1.1011400
09:06:0580.1080.3080.30+1.1011399
09:06:0480.1080.3080.10+0.9011398
09:06:0480.2080.3080.20+1.0051397
09:06:0380.3080.4080.30+1.1011392
09:06:0380.3080.4080.30+1.1021391
09:06:0080.4080.5080.40+1.2021389
09:06:0080.4080.5080.40+1.2021387
09:06:0080.4080.5080.40+1.2021385
09:05:5580.5080.6080.50+1.3011383
09:05:5580.5080.6080.50+1.3011382
09:05:5580.5080.6080.50+1.3011381
09:05:5580.5080.6080.50+1.3011380
09:05:5580.5080.6080.50+1.3011379
09:05:5580.5080.6080.50+1.3011378
09:05:5580.5080.6080.50+1.3011377
09:05:5480.5080.6080.50+1.30151376
09:05:5380.5080.7080.70+1.5011361
09:05:4980.5080.6080.60+1.4011360
09:05:4780.5080.6080.60+1.4011359
09:05:4780.6080.7080.60+1.4011358
09:05:4580.6080.8080.60+1.4011357
09:05:4580.6080.8080.60+1.4011356
09:05:4480.8080.9080.60+1.40121355
09:05:4480.8080.9080.70+1.5021343
09:05:4480.8080.9080.80+1.6011341
09:05:4380.7080.8080.80+1.6021340
09:05:4080.6080.8080.80+1.6011338
09:05:4080.7080.8080.70+1.5011337
09:05:4080.7080.8080.70+1.5011336
09:05:3980.7080.8080.70+1.5021335
09:05:3880.7080.8080.80+1.6011333
09:05:3780.6080.7080.70+1.5011332
09:05:3580.6080.7080.60+1.4011331
09:05:3580.7080.8080.70+1.5011330
09:05:3480.6080.8080.60+1.4011329
09:05:3480.6080.8080.60+1.4011328
09:05:3380.6080.8080.60+1.4011327
09:05:3380.6080.9080.90+1.7011326
09:05:3280.6080.8080.80+1.6011325
09:05:3080.6080.9080.90+1.7021324
09:05:3080.7081.0080.60+1.4011322
09:05:3080.7081.0080.70+1.5011321
09:05:2980.9081.0080.90+1.7011320
09:05:2580.6080.9080.90+1.7011319
09:05:2580.6080.9080.90+1.7011318
09:05:2580.7080.9080.70+1.5061317
09:05:2480.7080.8081.00+1.8021311
09:05:2480.7080.8080.90+1.7021309
09:05:2480.7080.8080.80+1.6021307
09:05:2380.7080.8080.80+1.6011305
09:05:1680.8081.0080.80+1.6011304
09:05:1680.8080.9080.90+1.7011303
09:05:1680.8080.9080.90+1.7011302
09:05:1480.8080.9080.80+1.6011301
09:05:0580.7080.8080.80+1.6021300
09:05:0580.7081.0080.70+1.5021298
09:05:0580.6080.9080.90+1.7021296
09:05:0080.6080.9080.60+1.4021294
09:05:0080.7080.9080.70+1.5021292
09:04:5880.6080.8080.80+1.6021290
09:04:5880.6080.8080.60+1.4011288
09:04:5780.5080.7080.70+1.5051287
09:04:5780.5080.7080.70+1.50101282
09:04:5480.5080.7080.50+1.3011272
09:04:5280.5080.7080.50+1.3011271
09:04:5280.5080.7080.70+1.5011270
09:04:5080.5080.7080.50+1.3011269
09:04:5080.6080.7080.60+1.4021268
09:04:4980.6080.7080.60+1.4011266
09:04:4980.6080.7080.60+1.4031265
09:04:4980.5080.6080.60+1.4041262
09:04:4580.5080.6080.50+1.3031258
09:04:4480.5080.6080.50+1.3011255
09:04:4480.5080.6080.50+1.3011254
09:04:4380.6080.7080.60+1.4011253
09:04:4380.6080.7080.60+1.4021252
09:04:4380.6080.7080.60+1.4021250
09:04:4380.6080.7080.60+1.4021248
09:04:4280.6080.7080.60+1.4021246
09:04:4280.6080.7080.60+1.4021244
09:04:4280.6080.7080.70+1.5021242
09:04:4080.7080.9080.70+1.5031240
09:04:4080.8080.9080.80+1.6011237
09:04:3980.7080.9080.90+1.7011236
09:04:3680.7080.9080.90+1.7011235
09:04:3580.7080.9080.90+1.7011234
09:04:3580.8080.9080.80+1.6011233
09:04:3280.7080.8080.80+1.6011232
09:04:3280.7080.9080.90+1.7011231
09:04:3080.7081.0080.70+1.5021230
09:04:2980.7080.9080.90+1.7021228
09:04:2980.7080.9080.90+1.7011226
09:04:2780.6080.8080.90+1.7011225
09:04:2780.6080.8080.80+1.6021224
09:04:2680.7080.9080.70+1.5021222
09:04:2580.6080.9080.90+1.7011220
09:04:2380.6080.7080.70+1.5011219
09:04:2380.7080.9080.70+1.5021218
09:04:2180.7080.9080.70+1.5011216
09:04:1880.6080.8080.80+1.6031215
09:04:1880.6080.8080.80+1.6011212
09:04:1880.6080.7080.70+1.5021211
09:04:1480.6080.8080.80+1.6011209
09:04:1080.6080.8080.50+1.30121208
09:04:1080.6080.8080.60+1.4051196
09:04:0880.5080.7080.70+1.5041191
09:04:0880.5080.6080.60+1.4011187
09:04:0780.5080.6080.60+1.4041186
09:04:0780.4080.5080.50+1.3021182
09:04:0680.5080.6080.50+1.3011180
09:04:0280.4080.5080.50+1.3011179
09:04:0180.4080.5080.50+1.3011178
09:04:0180.4080.5080.50+1.3011177
09:04:0080.4080.6080.40+1.2021176
09:03:5980.6080.7080.60+1.4011174
09:03:5980.6080.7080.40+1.2021173
09:03:5980.6080.7080.50+1.3041171
09:03:5980.6080.7080.60+1.4011167
09:03:5980.5080.6080.60+1.4031166
09:03:5980.4080.5080.50+1.3021163
09:03:5280.4080.6080.60+1.4011161
09:03:5280.5080.7080.50+1.3011160
09:03:5180.4080.6080.60+1.4021159
09:03:5180.4080.6080.60+1.4041157
09:03:5180.3080.4080.40+1.2011153
09:03:4780.4080.6080.40+1.2011152
09:03:4780.4080.5080.50+1.3011151
09:03:4480.5080.6080.50+1.3011150
09:03:4280.4080.5080.50+1.3021149
09:03:3880.5080.6080.50+1.3011147
09:03:3880.5080.6080.50+1.3021146
09:03:3680.6080.7080.60+1.4011144
09:03:3680.6080.8080.60+1.4011143
09:03:3680.7080.8080.70+1.50221142
09:03:3680.8080.9080.80+1.6031120
09:03:3280.8081.0080.80+1.6011117
09:03:3080.8081.0080.80+1.6021116
09:03:2980.8081.0080.80+1.6011114
09:03:2880.8080.9081.00+1.8011113
09:03:2880.8080.9080.90+1.7011112
09:03:2580.8081.0080.80+1.6021111
09:03:2380.8081.0080.80+1.6011109
09:03:2280.8081.0081.00+1.8011108
09:03:2180.7080.8080.80+1.6021107
09:03:2080.7080.9080.70+1.5031105
09:03:2080.7080.8080.80+1.6011102
09:03:1780.8081.0080.80+1.6021101
09:03:1780.8080.9080.90+1.7011099
09:03:1780.8080.9080.80+1.6011098
09:03:1680.8080.9080.90+1.7011097
09:03:1580.8080.9080.90+1.7011096
09:03:1280.8080.9080.70+1.5021095
09:03:1280.8080.9080.80+1.6011093
09:03:1180.7080.8080.90+1.7011092
09:03:1180.7080.8080.80+1.6011091
09:03:0980.7080.8080.80+1.6011090
09:03:0880.8081.0080.80+1.6021089
09:03:0880.8081.0080.80+1.6011087
09:03:0680.7080.9080.90+1.7011086
09:03:0580.8081.0080.70+1.5011085
09:03:0580.8081.0080.80+1.6041084
09:03:0280.7080.9081.00+1.8061080
09:03:0280.7080.9080.90+1.7041074
09:03:0080.8080.9080.80+1.6011070
09:03:0080.8080.9080.80+1.6011069
09:03:0080.7080.9080.70+1.5011068
09:03:0080.7080.8080.80+1.6011067
09:03:0080.7080.8080.70+1.5021066
09:02:5980.7080.8080.80+1.6011064
09:02:5880.7080.8080.80+1.6011063
09:02:5580.7080.8080.80+1.6021062
09:02:5180.7080.9080.90+1.7011060
09:02:4680.6080.9080.90+1.7011059
09:02:4680.6080.9080.90+1.7011058
09:02:4680.7081.0080.70+1.5011057
09:02:4680.7081.0080.70+1.5011056
09:02:4480.7081.3080.70+1.5011055
09:02:4480.7080.8081.20+2.0011054
09:02:4480.7080.8080.80+1.6011053
09:02:4480.7080.8080.80+1.6031052
09:02:4480.8081.2080.80+1.6061049
09:02:4380.8081.1081.10+1.9021043
09:02:4380.8081.1081.10+1.9011041
09:02:3980.8081.1081.10+1.9031040
09:02:3980.9081.2080.90+1.7011037
09:02:3680.7080.8080.80+1.6011036
09:02:3680.8081.4080.80+1.6041035
09:02:3580.6081.6080.60+1.4011031
09:02:3480.4081.0081.00+1.8071030
09:02:3480.3080.9080.90+1.7051023
09:02:3480.0080.2081.00+1.8031018
09:02:3480.0080.2080.90+1.7061015
09:02:3480.0080.2080.80+1.6051009
09:02:3480.0080.2080.70+1.5021004
09:02:3480.0080.2080.60+1.4021002
09:02:3480.0080.2080.50+1.3021000
09:02:3480.0080.2080.40+1.205998
09:02:3480.0080.2080.30+1.103993
09:02:3480.0080.2080.20+1.005990
09:02:3380.0080.1080.10+0.902985
09:02:3380.0080.1080.10+0.901983
09:02:3280.1080.2080.10+0.901982
09:02:3280.1080.2080.00+0.8026981
09:02:3280.1080.2080.10+0.908955
09:02:3080.1080.2080.10+0.901947
09:02:3080.1080.2080.10+0.902946
09:02:2880.1080.2080.10+0.901944
09:02:2880.1080.2080.10+0.901943
09:02:2580.1080.3080.10+0.901942
09:02:2580.1080.3080.10+0.901941
09:02:2380.1080.3080.10+0.902940
09:02:2380.3080.4080.00+0.809938
09:02:2380.3080.4080.10+0.902929
09:02:2380.3080.4080.20+1.007927
09:02:2380.3080.4080.30+1.102920
09:02:2380.1080.3080.30+1.108918
09:02:2380.1080.3080.30+1.101910
09:02:2280.1080.3080.10+0.905909
09:02:2280.1080.2080.20+1.002904
09:02:2080.0080.1080.10+0.903902
09:02:1980.0080.1080.10+0.901899
09:02:1980.1080.2080.00+0.809898
09:02:1980.1080.2080.10+0.901889
09:02:1780.0080.2080.00+0.801888
09:02:1780.1080.3080.00+0.801887
09:02:1780.1080.3080.10+0.909886
09:02:1680.1080.3080.10+0.901877
09:02:1680.1080.3080.10+0.901876
09:02:1680.1080.2080.20+1.002875
09:02:1580.1080.3080.10+0.9010873
09:02:1580.1080.3080.10+0.901863
09:02:1580.1080.3080.10+0.901862
09:02:1580.1080.2080.20+1.001861
09:02:1380.1080.3080.10+0.909860
09:02:1380.1080.2080.20+1.001851
09:02:1380.1080.2080.20+1.001850
09:02:1280.1080.2080.20+1.001849
09:02:1280.1080.2080.20+1.001848
09:02:1280.2080.3080.20+1.001847
09:02:1280.2080.3080.20+1.001846
09:02:1280.2080.3080.20+1.001845
09:02:0980.1080.2080.20+1.003844
09:02:0880.1080.2080.30+1.101841
09:02:0880.1080.2080.20+1.003840
09:02:0780.1080.2080.20+1.001837
09:02:0680.1080.2080.20+1.001836
09:02:0680.1080.2080.20+1.002835
09:02:0580.1080.2080.10+0.901833
09:02:0480.1080.2080.20+1.001832
09:02:0480.1080.2080.20+1.001831
09:02:0480.2080.3080.20+1.001830
09:02:0480.2080.3080.20+1.002829
09:02:0480.2080.3080.20+1.002827
09:02:0480.2080.3080.20+1.001825
09:02:0380.2080.4080.20+1.003824
09:02:0380.3080.4080.30+1.109821
09:02:0380.3080.4080.30+1.101812
09:02:0280.3080.4080.40+1.203811
09:02:0180.3080.4080.40+1.201808
09:02:0080.3080.4080.30+1.102807
09:01:5680.3080.4080.40+1.201805
09:01:5580.2080.3080.30+1.101804
09:01:5580.2080.4080.20+1.001803
09:01:5380.2080.4080.20+1.001802
09:01:5380.3080.4080.30+1.103801
09:01:5380.2080.3080.30+1.102798
09:01:5180.2080.4080.20+1.001796
09:01:5180.2080.3080.30+1.101795
09:01:5180.2080.3080.30+1.101794
09:01:4880.2080.4080.20+1.001793
09:01:4880.2080.4080.20+1.001792
09:01:4880.2080.3080.30+1.101791
09:01:4780.1080.3080.30+1.102790
09:01:4780.1080.3080.10+0.901788
09:01:4680.1080.2080.20+1.001787
09:01:4580.1080.2080.20+1.001786
09:01:4580.0080.1080.10+0.901785
09:01:4380.1080.2080.10+0.901784
09:01:4380.0080.3080.30+1.101783
09:01:4280.0080.3080.30+1.101782
09:01:4280.2080.3080.20+1.001781
09:01:4280.0080.1080.10+0.901780
09:01:4080.0080.3080.00+0.801779
09:01:3980.0080.3080.00+0.801778
09:01:3980.0080.3080.30+1.101777
09:01:3880.0080.2080.00+0.801776
09:01:3880.0080.2080.00+0.801775
09:01:3880.0080.2080.00+0.801774
09:01:3880.0080.2080.00+0.801773
09:01:3880.0080.2080.00+0.802772
09:01:3780.0080.4080.40+1.201770
09:01:3680.1080.4080.10+0.904769
09:01:3680.2080.4080.20+1.003765
09:01:3680.3080.5080.30+1.104762
09:01:3680.4080.5080.30+1.101758
09:01:3680.4080.5080.40+1.201757
09:01:3380.4080.6080.40+1.202756
09:01:3380.5080.7080.50+1.3013754
09:01:3380.5080.7080.70+1.501741
09:01:3180.7080.9080.70+1.501740
09:01:3180.7080.9080.70+1.5014739
09:01:3180.7080.9080.70+1.5010725
09:01:3180.7080.9080.70+1.504715
09:01:3080.7080.8080.70+1.502711
09:01:3080.7080.8080.70+1.501709
09:01:2980.7080.8080.70+1.501708
09:01:2980.6080.9080.50+1.303707
09:01:2980.6080.9080.60+1.407704
09:01:2980.6080.7080.70+1.501697
09:01:2980.6080.7080.60+1.401696
09:01:2880.7080.9080.70+1.501695
09:01:2680.8081.0080.70+1.502694
09:01:2680.8081.0080.80+1.604692
09:01:2580.8081.0080.80+1.601688
09:01:2580.7081.0081.00+1.802687
09:01:2480.7081.0080.70+1.501685
09:01:2280.6081.0080.60+1.401684
09:01:2180.6080.7080.70+1.501683
09:01:1880.7081.0080.70+1.502682
09:01:1880.7081.0080.70+1.501680
09:01:1780.7080.9080.90+1.701679
09:01:1780.5080.6080.70+1.504678
09:01:1780.5080.6080.60+1.401674
09:01:1780.5080.6080.50+1.301673
09:01:1680.5080.6080.50+1.301672
09:01:1480.4080.5080.50+1.301671
09:01:1280.3080.5080.30+1.101670
09:01:1180.3080.4080.40+1.202669
09:01:1080.3080.5080.30+1.101667
09:01:1080.3080.5080.30+1.101666
09:01:1080.4080.5080.40+1.201665
09:01:1080.5080.6080.30+1.105664
09:01:1080.5080.6080.40+1.202659
09:01:1080.5080.6080.50+1.303657
09:01:1080.5080.6080.60+1.401654
09:01:0980.5080.6080.50+1.301653
09:01:0980.4080.6080.40+1.201652
09:01:0880.5080.7080.50+1.301651
09:01:0880.5080.7080.50+1.301650
09:01:0580.5080.7080.50+1.302649
09:01:0380.5080.8080.50+1.301647
09:01:0380.5080.8080.50+1.301646
09:01:0380.5080.8080.50+1.301645
09:01:0380.5080.8080.80+1.601644
09:01:0080.8081.0080.80+1.601643
09:01:0080.8081.2080.80+1.601642
09:01:0081.0081.2081.00+1.8054641
09:01:0081.1081.2081.10+1.902587
09:00:5881.1081.4081.10+1.9011585
09:00:5881.1081.4081.10+1.906574
09:00:5881.3081.4081.30+2.101568
09:00:5881.3081.4081.30+2.102567
09:00:5881.1081.3081.30+2.101565
09:00:5781.1081.3081.30+2.101564
09:00:5781.2081.3081.20+2.001563
09:00:5781.2081.3081.20+2.003562
09:00:5681.2081.3081.20+2.001559
09:00:5581.1081.3081.30+2.101558
09:00:5481.2081.3081.10+1.908557
09:00:5481.2081.3081.20+2.002549
09:00:5481.1081.2081.20+2.002547
09:00:5081.1081.3081.10+1.901545
09:00:5081.1081.3081.10+1.901544
09:00:4981.1081.3081.30+2.104543
09:00:4981.1081.2081.20+2.003539
09:00:4881.0081.1081.10+1.901536
09:00:4781.0081.1081.00+1.801535
09:00:4781.0081.1081.00+1.801534
09:00:4781.0081.1081.00+1.801533
09:00:4781.0081.1081.00+1.801532
09:00:4681.1081.3081.10+1.901531
09:00:4681.1081.2081.20+2.003530
09:00:4581.0081.1081.10+1.901527
09:00:4581.0081.2081.20+2.002526
09:00:4581.1081.3081.10+1.9014524
09:00:4581.2081.3081.20+2.004510
09:00:4481.2081.3081.20+2.007506
09:00:4481.2081.3081.20+2.002499
09:00:4481.2081.3081.20+2.001497
09:00:4381.2081.3081.30+2.101496
09:00:4381.2081.3081.20+2.001495
09:00:4281.2081.3081.30+2.101494
09:00:3981.2081.3081.20+2.002493
09:00:3981.2081.3081.30+2.101491
09:00:3781.1081.4081.10+1.901490
09:00:3781.2081.4081.10+1.901489
09:00:3781.2081.4081.20+2.004488
09:00:3681.2081.4081.20+2.002484
09:00:3681.2081.3081.30+2.101482
09:00:3581.0081.3081.30+2.101481
09:00:3481.1081.4081.10+1.901480
09:00:3381.1081.4081.40+2.201479
09:00:3281.1081.2081.20+2.001478
09:00:3181.1081.5081.10+1.901477
09:00:3081.2081.7081.20+2.001476
09:00:3081.2081.7081.20+2.001475
09:00:3081.1081.2081.20+2.002474
09:00:3081.1081.2081.10+1.901472
09:00:3081.1081.2081.10+1.901471
09:00:3081.1081.2081.20+2.0012470
09:00:3081.1081.2081.10+1.901458
09:00:3081.1081.2081.20+2.001457
09:00:3081.6081.7081.20+2.003456
09:00:3081.6081.7081.30+2.108453
09:00:3081.6081.7081.60+2.401445
09:00:2981.5081.8081.50+2.301444
09:00:2981.5081.8081.80+2.601443
09:00:2981.5081.9081.50+2.301442
09:00:2881.5081.6081.60+2.401441
09:00:2881.4081.6081.60+2.402440
09:00:2881.3081.5081.50+2.301438
09:00:2881.3081.5081.50+2.301437
09:00:2781.3081.4081.40+2.204436
09:00:2781.3081.4081.40+2.208432
09:00:2781.4081.5081.40+2.201424
09:00:2781.4081.5081.40+2.201423
09:00:2781.5081.6081.50+2.308422
09:00:2781.5081.6081.60+2.401414
09:00:2681.7081.9081.60+2.406413
09:00:2681.7081.9081.70+2.501407
09:00:2581.7081.9081.90+2.701406
09:00:2581.8082.0081.70+2.503405
09:00:2581.8082.0081.80+2.602402
09:00:2581.8082.0082.00+2.801400
09:00:2481.8082.0082.00+2.801399
09:00:2481.8082.0081.80+2.601398
09:00:2481.8082.0081.80+2.605397
09:00:2481.8082.0081.80+2.601392
09:00:2481.8082.0082.00+2.801391
09:00:2481.9082.1081.90+2.702390
09:00:2482.0082.2082.00+2.801388
09:00:2382.0082.3082.00+2.8042387
09:00:2382.0082.3082.00+2.807345
09:00:2382.1082.4082.10+2.901338
09:00:2082.1082.5082.50+3.301337
09:00:2082.4082.5082.40+3.201336
09:00:2082.2082.5082.50+3.301335
09:00:1982.1082.5082.50+3.301334
09:00:1982.4082.5082.40+3.201333
09:00:1882.3082.5082.30+3.104332
09:00:1782.4082.6082.40+3.201328
09:00:1782.5082.7082.50+3.304327
09:00:1782.6082.7082.60+3.402323
09:00:1682.6082.7082.70+3.501321
09:00:1582.5082.6082.60+3.402320
09:00:1582.3082.4082.40+3.203318
09:00:1582.3082.4082.40+3.201315
09:00:1582.2082.4082.40+3.2011314
09:00:1582.2082.4082.40+3.203303
09:00:1582.2082.4082.40+3.202300
09:00:1482.0082.3082.30+3.101298
09:00:14----82.00+2.80297297
 
加密貨幣
比特幣BTC 89321.21 1,521.86 1.73%
以太幣ETH 3005.92 58.02 1.97%
瑞波幣XRP 1.90 0.03 1.45%
比特幣現金BCH 621.07 -1.90 -0.30%
萊特幣LTC 79.31 -0.88 -1.10%
卡達幣ADA 0.376342 0.01 1.84%
波場幣TRX 0.285095 0.00 0.16%
恆星幣XLM 0.224549 0.00 1.78%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。