最新漢翔與美商Moog延長合作　鞏固勇鷹高教機料件供應熱門AI使資本、所得重分配穩健投資、累進課稅

更新報價

點　序 (6485) 半導體業上櫃

66.80 ▲+3.80 +6.03% 0.46億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.80	693	66.80	9	66.90	1	64.80	68.50	64.70	63.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	66.80	66.90	66.80	+3.80	29	693
13:24:30	66.60	66.90	66.60	+3.60	1	664
13:24:24	66.60	66.90	66.60	+3.60	1	663
13:24:05	66.60	66.90	66.60	+3.60	3	662
13:23:39	66.70	66.80	66.70	+3.70	2	659
13:22:53	66.70	66.90	66.90	+3.90	1	657
13:20:00	66.70	66.90	66.90	+3.90	1	656
13:17:57	66.60	66.70	66.70	+3.70	1	655
13:17:57	66.70	66.80	66.70	+3.70	1	654
13:17:50	66.70	66.80	66.70	+3.70	1	653
13:17:02	66.80	66.90	66.80	+3.80	1	652
13:17:02	66.80	66.90	66.80	+3.80	1	651
13:16:22	66.80	66.90	66.80	+3.80	1	650
13:16:11	66.80	66.90	66.80	+3.80	3	649
13:08:16	66.90	67.30	66.80	+3.80	1	646
13:08:16	66.90	67.30	66.90	+3.90	2	645
13:07:59	66.80	67.20	67.20	+4.20	1	643
13:07:30	66.90	67.20	67.20	+4.20	1	642
13:06:30	66.90	67.00	66.90	+3.90	1	641
13:06:25	66.90	67.00	67.00	+4.00	1	640
13:05:46	66.80	67.20	67.20	+4.20	1	639
13:03:27	67.20	67.30	67.20	+4.20	1	638
13:03:27	67.20	67.30	67.20	+4.20	1	637
13:00:39	67.00	67.20	67.00	+4.00	1	636
12:56:23	67.00	67.30	67.00	+4.00	6	635
12:56:01	67.10	67.30	67.10	+4.10	3	629
12:56:01	67.10	67.30	67.10	+4.10	1	626
12:50:04	67.10	67.30	67.30	+4.30	1	625
12:48:02	67.20	67.40	67.20	+4.20	1	624
12:43:04	67.10	67.30	67.30	+4.30	1	623
12:42:49	67.10	67.30	67.30	+4.30	1	622
12:36:34	67.50	67.70	67.50	+4.50	1	621
12:35:23	67.20	67.60	67.60	+4.60	2	620
12:33:58	67.10	67.60	67.60	+4.60	4	618
12:29:55	67.10	67.50	67.50	+4.50	2	614
12:25:17	67.50	67.60	67.50	+4.50	2	612
12:25:17	67.30	67.50	67.50	+4.50	2	610
12:22:17	67.10	67.30	67.30	+4.30	1	608
12:22:17	67.20	67.30	67.20	+4.20	1	607
12:13:11	67.20	67.30	67.30	+4.30	1	606
12:12:32	67.30	67.40	67.30	+4.30	1	605
12:12:20	67.30	67.40	67.30	+4.30	1	604
12:11:47	67.20	67.30	67.30	+4.30	1	603
12:04:22	67.20	67.30	67.30	+4.30	3	602
12:00:29	67.30	67.40	67.30	+4.30	1	599
11:54:06	67.30	67.40	67.30	+4.30	1	598
11:54:06	67.40	67.50	67.40	+4.40	11	597
11:52:34	67.50	67.60	67.50	+4.50	3	586
11:52:23	67.30	67.40	67.40	+4.40	1	583
11:50:27	67.30	67.40	67.40	+4.40	1	582
11:41:30	67.20	67.30	67.30	+4.30	2	581
11:41:24	67.20	67.30	67.30	+4.30	2	579
11:41:14	67.10	67.20	67.20	+4.20	2	577
11:39:35	67.10	67.20	67.20	+4.20	1	575
11:33:29	67.10	67.20	67.20	+4.20	1	574
11:31:14	67.00	67.10	67.10	+4.10	1	573
11:27:27	66.90	67.20	67.20	+4.20	2	572
11:26:24	66.80	67.10	67.10	+4.10	1	570
11:25:50	67.00	67.20	67.00	+4.00	1	569
11:18:23	66.60	67.00	67.00	+4.00	3	568
11:12:18	66.70	66.90	66.70	+3.70	1	565
11:08:34	66.70	66.90	66.70	+3.70	1	564
11:07:12	66.70	67.00	66.70	+3.70	1	563
11:07:12	66.70	67.00	66.70	+3.70	1	562
11:07:12	66.80	67.10	66.80	+3.80	1	561
11:07:12	66.90	67.10	66.90	+3.90	1	560
11:02:00	66.80	67.00	67.00	+4.00	1	559
10:59:15	67.00	67.30	67.00	+4.00	1	558
10:54:35	67.20	67.40	67.40	+4.40	2	557
10:54:35	67.40	67.60	67.40	+4.40	3	555
10:53:42	67.40	67.50	67.50	+4.50	5	552
10:53:21	67.50	67.80	67.80	+4.80	1	547
10:53:17	67.40	67.70	67.70	+4.70	10	546
10:53:17	67.40	67.60	67.60	+4.60	2	536
10:52:55	67.30	67.60	67.60	+4.60	1	534
10:52:55	67.60	67.70	67.60	+4.60	1	533
10:52:40	67.50	67.70	67.70	+4.70	2	532
10:52:39	67.20	67.60	67.60	+4.60	2	530
10:52:39	67.50	67.70	67.50	+4.50	1	528
10:52:39	67.50	67.70	67.50	+4.50	1	527
10:52:14	67.40	67.70	67.70	+4.70	1	526
10:52:14	67.30	67.50	67.50	+4.50	3	525
10:52:13	66.90	67.40	67.40	+4.40	2	522
10:52:13	66.90	67.20	67.20	+4.20	3	520
10:52:13	66.80	67.00	67.10	+4.10	6	517
10:52:13	66.80	67.00	67.00	+4.00	5	511
10:52:13	66.80	67.00	67.00	+4.00	2	506
10:52:07	66.70	66.80	66.80	+3.80	1	504
10:52:07	66.60	66.70	66.70	+3.70	1	503
10:52:01	66.40	66.60	66.60	+3.60	2	502
10:50:31	66.30	66.60	66.30	+3.30	1	500
10:48:52	66.20	66.40	66.20	+3.20	1	499
10:47:04	66.40	66.80	66.40	+3.40	2	498
10:47:04	66.50	66.90	66.50	+3.50	1	496
10:47:04	66.50	66.90	66.50	+3.50	1	495
10:46:27	66.30	66.80	66.80	+3.80	1	494
10:46:10	66.50	67.00	66.50	+3.50	2	493
10:46:10	66.80	67.10	66.50	+3.50	18	491
10:46:10	66.80	67.10	66.60	+3.60	5	473
10:46:10	66.80	67.10	66.70	+3.70	6	468
10:46:10	66.80	67.10	66.80	+3.80	1	462
10:45:29	67.00	67.10	67.00	+4.00	1	461
10:45:07	66.80	67.00	67.00	+4.00	5	460
10:45:07	66.90	67.00	66.90	+3.90	2	455
10:45:07	66.90	67.00	67.00	+4.00	1	453
10:41:06	66.90	67.00	67.00	+4.00	1	452
10:39:34	67.00	67.20	67.00	+4.00	8	451
10:39:08	67.10	67.20	67.10	+4.10	2	443
10:38:19	67.10	67.20	67.20	+4.20	1	441
10:33:01	67.20	67.40	67.20	+4.20	1	440
10:32:41	67.30	67.40	67.30	+4.30	1	439
10:25:35	66.90	67.10	66.90	+3.90	1	438
10:25:35	67.00	67.20	67.00	+4.00	4	437
10:25:35	67.10	67.30	67.10	+4.10	1	433
10:22:53	67.10	67.30	67.30	+4.30	1	432
10:22:26	67.10	67.30	67.30	+4.30	1	431
10:18:49	67.00	67.30	67.30	+4.30	1	430
10:18:49	67.00	67.20	67.20	+4.20	1	429
10:18:39	67.00	67.20	67.20	+4.20	1	428
10:15:00	67.10	67.20	67.00	+4.00	4	427
10:15:00	67.10	67.20	67.10	+4.10	1	423
10:11:48	67.20	67.30	67.20	+4.20	4	422
10:10:20	67.20	67.40	67.20	+4.20	1	418
10:10:10	67.20	67.40	67.20	+4.20	1	417
10:10:03	67.10	67.40	67.10	+4.10	1	416
10:04:48	67.40	67.50	67.40	+4.40	1	415
10:03:42	67.40	67.50	67.40	+4.40	1	414
10:03:42	67.40	67.50	67.40	+4.40	1	413
10:03:38	67.40	67.50	67.40	+4.40	2	412
10:00:46	67.40	67.80	67.40	+4.40	1	410
09:58:06	67.90	68.30	67.40	+4.40	16	409
09:58:06	67.90	68.30	67.70	+4.70	2	393
09:58:06	67.90	68.30	67.90	+4.90	2	391
09:58:01	67.90	68.20	68.20	+5.20	1	389
09:58:01	67.80	68.10	68.10	+5.10	3	388
09:57:53	67.60	68.00	68.00	+5.00	1	385
09:57:53	67.60	67.90	67.90	+4.90	2	384
09:57:53	67.50	67.80	67.80	+4.80	1	382
09:57:10	67.20	67.40	67.40	+4.40	1	381
09:56:50	67.40	67.80	67.40	+4.40	1	380
09:56:48	67.40	67.80	67.40	+4.40	2	379
09:56:47	67.70	67.80	67.70	+4.70	1	377
09:56:47	67.70	67.80	67.70	+4.70	1	376
09:56:37	67.80	67.90	67.80	+4.80	1	375
09:56:28	67.90	68.00	67.90	+4.90	1	374
09:56:28	68.00	68.10	68.00	+5.00	3	373
09:56:15	68.10	68.20	68.10	+5.10	1	370
09:56:11	68.20	68.30	68.20	+5.20	1	369
09:55:28	68.30	68.40	68.30	+5.30	2	368
09:55:06	68.30	68.50	68.30	+5.30	1	366
09:54:59	68.30	68.50	68.30	+5.30	1	365
09:54:48	68.30	68.50	68.30	+5.30	1	364
09:54:39	68.20	68.30	68.30	+5.30	1	363
09:54:27	68.20	68.30	68.30	+5.30	1	362
09:54:07	68.10	68.20	68.30	+5.30	3	361
09:54:07	68.10	68.20	68.20	+5.20	1	358
09:53:55	68.20	68.30	68.20	+5.20	2	357
09:53:08	68.20	68.30	68.30	+5.30	1	355
09:52:58	68.10	68.30	68.30	+5.30	1	354
09:52:36	68.20	68.50	68.20	+5.20	2	353
09:52:36	68.40	68.50	68.40	+5.40	1	351
09:52:34	68.20	68.40	68.40	+5.40	1	350
09:52:31	68.30	68.40	68.30	+5.30	1	349
09:52:25	68.30	68.40	68.30	+5.30	1	348
09:52:14	68.40	68.50	68.40	+5.40	1	347
09:52:09	68.10	68.40	68.50	+5.50	1	346
09:52:09	68.10	68.40	68.40	+5.40	1	345
09:52:06	68.10	68.20	68.20	+5.20	2	344
09:52:06	68.20	68.40	68.20	+5.20	3	342
09:51:55	68.20	68.30	68.30	+5.30	1	339
09:51:16	68.20	68.40	68.20	+5.20	1	338
09:51:13	68.20	68.50	68.20	+5.20	1	337
09:51:13	68.20	68.40	68.40	+5.40	1	336
09:51:10	68.20	68.50	68.20	+5.20	3	335
09:50:56	68.10	68.20	68.20	+5.20	5	332
09:50:56	68.10	68.40	68.40	+5.40	3	327
09:50:50	68.10	68.20	68.20	+5.20	1	324
09:50:49	68.00	68.10	68.10	+5.10	1	323
09:50:27	67.90	68.00	68.00	+5.00	1	322
09:50:26	67.80	67.90	68.00	+5.00	4	321
09:50:26	67.80	67.90	67.90	+4.90	1	317
09:50:26	67.90	68.00	67.90	+4.90	2	316
09:50:12	67.80	67.90	67.90	+4.90	1	314
09:50:12	68.00	68.20	67.90	+4.90	1	313
09:50:12	68.00	68.20	68.00	+5.00	1	312
09:50:05	67.80	68.00	68.00	+5.00	2	311
09:49:39	67.70	67.80	67.80	+4.80	1	309
09:49:39	67.80	68.20	67.80	+4.80	4	308
09:49:37	67.80	68.20	67.80	+4.80	1	304
09:49:34	67.70	68.00	68.00	+5.00	2	303
09:49:34	67.70	67.90	67.90	+4.90	2	301
09:49:23	67.70	67.90	67.70	+4.70	1	299
09:48:55	67.70	67.90	67.90	+4.90	1	298
09:48:55	67.70	67.80	67.80	+4.80	1	297
09:48:55	67.70	67.80	67.80	+4.80	5	296
09:48:38	67.90	68.10	67.90	+4.90	1	291
09:48:38	67.90	68.00	68.00	+5.00	5	290
09:48:38	67.90	68.00	67.90	+4.90	1	285
09:48:36	67.60	67.90	67.90	+4.90	1	284
09:48:36	67.60	67.90	67.90	+4.90	1	283
09:48:31	67.60	67.80	67.80	+4.80	2	282
09:48:28	67.50	67.60	67.60	+4.60	1	280
09:48:21	67.30	67.60	67.60	+4.60	1	279
09:48:21	67.20	67.50	67.60	+4.60	2	278
09:48:21	67.20	67.50	67.50	+4.50	1	276
09:48:04	67.10	67.40	67.40	+4.40	3	275
09:48:01	67.00	67.10	67.20	+4.20	3	272
09:48:01	67.00	67.10	67.10	+4.10	1	269
09:47:44	67.10	67.20	67.10	+4.10	1	268
09:47:28	67.00	67.20	67.20	+4.20	1	267
09:47:28	67.00	67.10	67.10	+4.10	1	266
09:47:06	66.70	66.80	66.80	+3.80	1	265
09:47:06	66.70	66.80	66.80	+3.80	3	264
09:47:06	66.70	66.80	66.80	+3.80	1	261
09:47:06	66.70	66.80	66.80	+3.80	1	260
09:47:06	67.10	67.20	66.80	+3.80	1	259
09:47:06	67.10	67.20	67.00	+4.00	2	258
09:47:06	67.10	67.20	67.10	+4.10	1	256
09:47:05	67.20	67.40	67.20	+4.20	7	255
09:46:49	67.00	67.20	67.20	+4.20	3	248
09:46:49	66.90	67.00	67.00	+4.00	14	245
09:46:47	66.90	67.00	67.00	+4.00	1	231
09:46:45	66.80	66.90	66.90	+3.90	4	230
09:46:43	66.70	66.80	66.80	+3.80	1	226
09:46:43	66.70	66.80	66.80	+3.80	1	225
09:46:17	66.50	66.70	66.70	+3.70	1	224
09:46:03	66.30	66.50	66.50	+3.50	3	223
09:45:54	66.30	66.50	66.50	+3.50	1	220
09:45:46	66.50	66.70	66.50	+3.50	2	219
09:45:36	66.50	66.60	66.60	+3.60	1	217
09:45:23	66.40	66.60	66.60	+3.60	1	216
09:45:23	66.40	66.50	66.50	+3.50	21	215
09:45:23	66.40	66.50	66.50	+3.50	1	194
09:45:21	66.30	66.50	66.50	+3.50	1	193
09:45:21	66.30	66.40	66.40	+3.40	1	192
09:45:20	66.30	66.40	66.40	+3.40	1	191
09:45:20	66.30	66.40	66.40	+3.40	1	190
09:45:20	66.30	66.40	66.40	+3.40	1	189
09:45:18	66.20	66.30	66.30	+3.30	8	188
09:45:03	66.10	66.20	66.20	+3.20	1	180
09:45:03	66.10	66.20	66.20	+3.20	1	179
09:44:46	66.20	66.30	66.20	+3.20	3	178
09:44:29	66.20	66.30	66.20	+3.20	1	175
09:44:26	66.10	66.20	66.20	+3.20	1	174
09:44:10	66.00	66.20	66.20	+3.20	3	173
09:44:04	65.80	65.90	65.90	+2.90	1	170
09:44:04	65.90	66.20	65.90	+2.90	1	169
09:42:49	65.90	66.10	65.90	+2.90	2	168
09:42:49	66.00	66.20	66.00	+3.00	1	166
09:42:49	66.00	66.20	66.00	+3.00	1	165
09:40:28	66.30	66.40	66.30	+3.30	3	164
09:40:24	66.30	66.40	66.30	+3.30	1	161
09:40:24	66.30	66.40	66.30	+3.30	1	160
09:40:06	66.00	66.30	66.30	+3.30	1	159
09:39:37	66.00	66.30	66.30	+3.30	1	158
09:39:25	66.00	66.20	66.30	+3.30	1	157
09:39:25	66.00	66.20	66.20	+3.20	1	156
09:38:20	65.90	66.20	66.20	+3.20	1	155
09:38:08	66.10	66.20	66.10	+3.10	1	154
09:37:53	66.00	66.10	66.10	+3.10	1	153
09:36:57	65.90	66.10	66.30	+3.30	1	152
09:36:57	65.90	66.10	66.20	+3.20	2	151
09:36:57	65.90	66.10	66.10	+3.10	2	149
09:36:48	65.80	66.00	66.00	+3.00	1	147
09:35:57	65.90	66.10	66.10	+3.10	2	146
09:35:49	65.80	66.00	66.00	+3.00	1	144
09:35:46	65.60	65.90	65.90	+2.90	3	143
09:35:45	65.50	65.80	65.80	+2.80	1	140
09:34:38	65.60	65.90	65.60	+2.60	2	139
09:34:03	65.80	65.90	65.80	+2.80	1	137
09:32:50	65.60	65.80	65.80	+2.80	1	136
09:32:35	65.40	65.70	65.70	+2.70	2	135
09:32:32	65.10	65.40	65.40	+2.40	18	133
09:32:32	65.10	65.20	65.20	+2.20	2	115
09:32:08	65.10	65.20	65.30	+2.30	3	113
09:32:08	65.10	65.20	65.20	+2.20	1	110
09:31:38	65.20	65.30	65.20	+2.20	1	109
09:30:56	65.30	65.40	65.30	+2.30	1	108
09:30:18	65.40	65.70	65.40	+2.40	1	107
09:28:51	65.70	65.90	65.70	+2.70	4	106
09:26:45	65.90	66.00	65.90	+2.90	1	102
09:24:17	65.70	66.20	66.20	+3.20	1	101
09:24:16	65.50	66.10	66.20	+3.20	1	100
09:24:16	65.50	66.10	66.10	+3.10	1	99
09:23:58	65.30	65.90	66.20	+3.20	1	98
09:23:58	65.30	65.90	66.10	+3.10	2	97
09:23:58	65.30	65.90	66.00	+3.00	2	95
09:23:58	65.30	65.90	65.90	+2.90	5	93
09:23:57	65.60	66.00	65.60	+2.60	1	88
09:23:57	65.70	66.00	65.60	+2.60	3	87
09:23:57	65.70	66.00	65.70	+2.70	1	84
09:22:12	65.60	65.70	65.70	+2.70	3	83
09:22:07	65.70	65.80	65.70	+2.70	1	80
09:22:02	65.60	65.70	65.70	+2.70	1	79
09:21:47	65.60	65.70	65.60	+2.60	1	78
09:20:15	65.80	66.10	65.80	+2.80	1	77
09:20:01	65.60	65.90	65.90	+2.90	1	76
09:19:43	65.90	66.00	65.90	+2.90	1	75
09:19:43	65.90	66.00	65.90	+2.90	3	74
09:19:43	65.90	66.00	65.90	+2.90	1	71
09:19:43	65.90	66.00	65.90	+2.90	2	70
09:18:55	65.90	66.00	66.00	+3.00	2	68
09:18:55	65.60	65.80	65.90	+2.90	2	66
09:18:55	65.60	65.80	65.80	+2.80	1	64
09:16:09	65.70	65.90	65.70	+2.70	1	63
09:15:24	65.60	65.80	65.80	+2.80	1	62
09:14:42	65.70	65.80	65.80	+2.80	1	61
09:14:40	65.60	65.90	65.90	+2.90	1	60
09:11:56	65.80	66.00	65.80	+2.80	2	59
09:11:56	65.60	65.80	65.80	+2.80	1	57
09:11:37	65.70	65.80	65.70	+2.70	1	56
09:10:22	65.80	66.00	65.80	+2.80	3	55
09:10:22	65.80	66.00	65.80	+2.80	2	52
09:10:22	65.80	66.00	65.80	+2.80	8	50
09:10:16	66.00	66.10	66.00	+3.00	1	42
09:09:25	65.70	66.00	66.00	+3.00	4	41
09:09:15	65.60	66.00	66.00	+3.00	1	37
09:09:13	65.90	66.00	65.90	+2.90	2	36
09:09:06	65.60	65.90	65.90	+2.90	1	34
09:08:50	65.90	66.00	65.90	+2.90	2	33
09:08:49	65.70	65.90	65.90	+2.90	4	31
09:08:42	65.50	65.80	65.80	+2.80	2	27
09:08:33	65.30	65.70	65.80	+2.80	1	25
09:08:33	65.30	65.70	65.70	+2.70	1	24
09:07:25	65.20	65.40	65.40	+2.40	1	23
09:06:08	65.20	65.40	65.40	+2.40	1	22
09:06:07	65.30	65.80	65.30	+2.30	1	21
09:05:52	65.20	65.40	65.40	+2.40	1	20
09:05:38	65.30	65.80	65.40	+2.40	1	19
09:05:17	65.40	65.80	65.40	+2.40	1	18
09:05:08	65.40	65.80	65.40	+2.40	1	17
09:03:41	65.10	65.20	65.20	+2.20	2	16
09:03:41	65.10	65.20	65.20	+2.20	1	14
09:03:41	65.10	65.20	65.20	+2.20	1	13
09:03:41	65.20	65.80	65.20	+2.20	1	12
09:03:36	65.10	65.70	65.70	+2.70	1	11
09:01:37	64.80	65.60	64.80	+1.80	1	10
09:01:02	64.80	65.20	65.20	+2.20	1	9
09:00:59	65.10	65.20	65.10	+2.10	1	8
09:00:48	64.70	65.10	65.10	+2.10	1	7
09:00:35	64.60	65.10	65.10	+2.10	1	6
09:00:29	64.70	65.20	64.70	+1.70	1	5
09:00:04	64.70	64.90	64.90	+1.90	1	4
09:00:02	--	--	64.80	+1.80	3	3

　

其他人也逛...

Double A-多功能影印紙A4 80G (5包/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

羅技 MX Master 4 無線滑鼠

Samsung Galaxy S26 Ultra (12G/512G)

DJI OSMO POCKET 4P 標準套裝

App Store Card $ 1000 - 數位序號

Samsung Galaxy A57 5G (12G/256G)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Google Pixel 10a (8GB/128GB)

MyCard 1000點虛擬點數卡

萬家福/樂家康10000元好禮即享券(餘額型)

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【享樂券】統一超商50元虛擬商品卡_電子憑證

經濟部：台攜手全球可信賴夥伴...

AI代理自主駭進新創公司　OpenA...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧外送工會赴公平會陳情　反對Gra...
‧黃仁勳：台灣已非「俗擱大碗」...
‧臻鼎集團布局泰國產能　加快培...

加密貨幣

比特幣BTC	65907.40	678.53	1.04%
以太幣ETH	1923.77	20.08	1.05%
瑞波幣XRP	1.14	0.03	2.51%
比特幣現金BCH	221.63	1.73	0.79%
萊特幣LTC	46.53	-0.81	-1.71%
卡達幣ADA	0.173303	0.00	2.08%
波場幣TRX	0.329958	0.00	1.02%
恆星幣XLM	0.189628	0.00	0.66%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。