點　序 (6485) 半導體業上櫃

70.10 ▲+2.30 +3.39% 0.33億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.30	479	70.10	1	70.20	1	68.80	71.30	67.00	67.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	70.10	70.20	70.10	+2.30	1	479
13:30:00	70.10	70.20	70.10	+2.30	35	478
13:24:26	70.20	70.30	70.20	+2.40	1	443
13:24:16	70.20	70.30	70.20	+2.40	1	442
13:23:24	70.20	70.30	70.20	+2.40	1	441
13:23:24	70.20	70.30	70.30	+2.50	1	440
13:23:05	70.20	70.30	70.20	+2.40	3	439
13:22:56	70.20	70.30	70.20	+2.40	1	436
13:22:28	70.20	70.30	70.30	+2.50	1	435
13:19:59	70.30	70.50	70.30	+2.50	8	434
13:19:26	70.30	70.50	70.30	+2.50	1	426
13:18:45	70.30	70.50	70.50	+2.70	1	425
13:17:53	70.30	70.50	70.50	+2.70	2	424
13:17:07	70.30	70.40	70.40	+2.60	1	422
13:16:52	70.30	70.40	70.40	+2.60	1	421
13:16:44	70.30	70.40	70.40	+2.60	1	420
13:16:40	70.30	70.40	70.30	+2.50	1	419
13:16:15	70.30	70.40	70.30	+2.50	1	418
13:10:47	70.30	70.40	70.30	+2.50	1	417
13:09:32	70.30	70.40	70.40	+2.60	1	416
13:09:11	70.30	70.50	70.30	+2.50	1	415
13:08:48	70.30	70.50	70.30	+2.50	3	414
13:08:44	70.30	70.50	70.30	+2.50	1	411
13:07:49	70.30	70.50	70.30	+2.50	1	410
13:07:46	70.30	70.50	70.30	+2.50	1	409
13:07:40	70.40	70.50	70.40	+2.60	2	408
13:07:40	70.40	70.50	70.40	+2.60	1	406
13:07:13	70.40	70.50	70.40	+2.60	1	405
13:06:18	70.40	70.50	70.40	+2.60	1	404
13:02:26	70.60	70.80	70.60	+2.80	1	403
13:01:58	70.60	70.80	70.60	+2.80	1	402
13:00:38	70.40	70.50	70.50	+2.70	1	401
12:59:50	70.40	70.50	70.40	+2.60	2	400
12:59:04	70.40	70.50	70.50	+2.70	1	398
12:58:14	70.40	70.50	70.50	+2.70	2	397
12:58:05	70.40	70.50	70.40	+2.60	1	395
12:57:31	70.40	70.50	70.40	+2.60	1	394
12:57:31	70.40	70.50	70.40	+2.60	2	393
12:57:29	70.40	70.50	70.40	+2.60	1	391
12:57:16	70.40	70.50	70.40	+2.60	1	390
12:56:21	70.40	70.50	70.40	+2.60	1	389
12:55:20	70.50	70.60	70.50	+2.70	1	388
12:55:00	70.50	70.60	70.50	+2.70	1	387
12:54:44	70.50	70.60	70.50	+2.70	2	386
12:54:26	70.50	70.60	70.50	+2.70	3	384
12:53:46	70.50	70.80	70.50	+2.70	5	381
12:52:49	70.60	70.80	70.60	+2.80	1	376
12:52:04	70.60	70.80	70.80	+3.00	1	375
12:51:46	70.50	70.70	70.70	+2.90	1	374
12:51:41	70.50	70.70	70.50	+2.70	1	373
12:51:30	70.50	70.70	70.50	+2.70	1	372
12:51:27	70.50	70.60	70.60	+2.80	1	371
12:50:56	70.60	70.80	70.60	+2.80	1	370
12:50:46	70.60	70.80	70.60	+2.80	1	369
12:50:32	70.60	70.70	70.60	+2.80	2	368
12:50:31	70.60	70.70	70.60	+2.80	2	366
12:50:23	70.70	70.80	70.70	+2.90	1	364
12:50:12	70.70	70.80	70.70	+2.90	10	363
12:50:12	70.80	70.90	70.80	+3.00	10	353
12:50:07	70.90	71.00	70.90	+3.10	7	343
12:50:07	70.90	71.00	70.90	+3.10	1	336
12:50:06	70.80	70.90	70.90	+3.10	2	335
12:49:58	70.70	70.80	70.80	+3.00	2	333
12:49:56	70.70	70.80	70.80	+3.00	1	331
12:49:43	70.50	70.60	70.60	+2.80	5	330
12:49:36	70.40	70.50	70.50	+2.70	1	325
12:49:27	70.30	70.40	70.40	+2.60	1	324
12:49:08	70.10	70.20	70.20	+2.40	2	323
12:48:49	70.00	70.10	70.10	+2.30	1	321
12:48:38	70.00	70.10	70.10	+2.30	1	320
12:48:38	69.90	70.00	70.00	+2.20	9	319
12:48:30	69.90	70.00	70.00	+2.20	1	310
12:48:28	69.90	70.00	70.00	+2.20	1	309
12:48:28	69.80	69.90	69.90	+2.10	4	308
12:48:28	69.70	69.80	69.80	+2.00	2	304
12:47:38	69.60	69.70	69.70	+1.90	1	302
12:47:31	69.50	69.60	69.60	+1.80	1	301
12:47:31	69.40	69.50	69.50	+1.70	1	300
12:47:31	69.40	69.50	69.50	+1.70	1	299
12:46:54	69.10	69.30	69.30	+1.50	1	298
12:46:54	69.10	69.20	69.20	+1.40	1	297
12:45:38	69.00	69.20	69.00	+1.20	1	296
12:37:13	69.00	69.20	69.00	+1.20	1	295
12:35:13	69.00	69.20	69.00	+1.20	1	294
12:35:13	69.00	69.20	69.00	+1.20	1	293
12:17:25	69.00	69.30	69.00	+1.20	1	292
12:16:08	69.00	69.30	69.00	+1.20	3	291
12:14:50	69.00	69.30	69.00	+1.20	1	288
12:05:58	69.00	69.50	69.00	+1.20	1	287
12:02:51	68.90	69.30	69.30	+1.50	1	286
12:02:35	68.70	68.90	68.90	+1.10	1	285
12:01:54	68.70	68.80	68.70	+0.90	1	284
11:59:51	68.70	68.90	68.70	+0.90	1	283
11:55:01	68.80	68.90	68.80	+1.00	1	282
11:49:03	68.70	68.80	68.80	+1.00	1	281
11:45:57	68.70	68.80	68.70	+0.90	1	280
11:38:39	68.80	69.00	68.80	+1.00	1	279
11:35:17	68.90	69.10	68.90	+1.10	3	278
11:34:25	68.90	69.10	68.90	+1.10	1	275
11:33:10	68.90	69.00	68.90	+1.10	1	274
11:32:49	68.90	69.10	69.10	+1.30	1	273
11:27:37	69.00	69.20	69.00	+1.20	1	272
11:25:45	69.00	69.10	69.10	+1.30	1	271
11:25:06	68.90	69.00	69.00	+1.20	2	270
11:17:32	68.80	68.90	68.90	+1.10	1	268
11:11:21	68.70	69.00	69.00	+1.20	1	267
11:08:47	69.00	69.10	69.00	+1.20	1	266
11:08:46	68.70	68.90	68.90	+1.10	1	265
11:07:18	69.00	69.10	69.00	+1.20	4	264
11:07:13	69.10	69.30	69.10	+1.30	1	260
11:05:57	69.20	69.30	69.20	+1.40	3	259
11:05:54	69.30	69.50	69.30	+1.50	4	256
11:05:54	69.40	69.60	69.40	+1.60	7	252
11:05:54	69.50	69.70	69.50	+1.70	3	245
11:05:54	69.50	69.70	69.50	+1.70	2	242
11:04:32	69.50	69.70	69.50	+1.70	1	240
10:44:33	69.50	69.70	69.50	+1.70	1	239
10:42:14	69.40	69.50	69.50	+1.70	2	238
10:37:48	69.40	69.50	69.40	+1.60	1	236
10:37:01	69.30	69.40	69.40	+1.60	1	235
10:33:00	69.30	69.40	69.40	+1.60	1	234
10:31:31	69.30	69.50	69.30	+1.50	1	233
10:28:37	69.40	69.60	69.40	+1.60	1	232
10:28:37	69.40	69.60	69.40	+1.60	1	231
10:26:12	69.50	69.70	69.50	+1.70	2	230
10:26:01	69.70	69.80	69.70	+1.90	5	228
10:26:01	69.70	69.80	69.70	+1.90	2	223
10:25:39	69.70	69.80	69.70	+1.90	1	221
10:22:03	69.80	69.90	69.80	+2.00	2	220
10:21:04	69.70	69.80	69.80	+2.00	1	218
10:19:09	69.70	69.80	69.80	+2.00	1	217
10:14:03	69.70	69.90	69.70	+1.90	3	216
10:14:03	69.70	69.80	69.80	+2.00	2	213
10:14:03	69.50	69.70	69.70	+1.90	2	211
10:13:38	69.50	69.70	69.50	+1.70	1	209
10:13:38	69.50	69.70	69.50	+1.70	1	208
10:13:18	69.60	69.70	69.60	+1.80	1	207
10:11:13	69.60	69.80	69.60	+1.80	1	206
10:09:10	69.50	69.70	69.70	+1.90	1	205
10:08:53	69.60	69.80	69.60	+1.80	1	204
10:07:56	69.60	69.80	69.60	+1.80	1	203
10:07:47	69.60	69.70	69.60	+1.80	3	202
10:07:14	69.70	70.00	69.70	+1.90	3	199
10:07:07	69.80	70.00	69.80	+2.00	1	196
10:06:44	69.80	70.00	69.80	+2.00	1	195
10:06:44	69.90	70.00	69.90	+2.10	1	194
10:06:34	69.90	70.10	70.10	+2.30	1	193
10:05:58	69.90	70.00	70.00	+2.20	1	192
10:05:04	69.90	70.00	70.00	+2.20	1	191
10:05:00	69.80	70.00	70.00	+2.20	1	190
10:04:35	69.70	69.90	69.90	+2.10	3	189
10:00:37	69.70	69.80	69.80	+2.00	1	186
09:56:40	69.60	69.80	69.60	+1.80	1	185
09:53:19	69.40	69.50	69.50	+1.70	1	184
09:53:19	69.40	69.50	69.50	+1.70	1	183
09:51:47	69.50	69.80	69.50	+1.70	1	182
09:48:57	69.30	69.60	69.30	+1.50	1	181
09:48:45	69.30	69.50	69.50	+1.70	2	180
09:46:53	69.70	69.80	69.70	+1.90	2	178
09:45:41	69.70	69.80	69.80	+2.00	1	176
09:44:31	69.80	70.10	69.80	+2.00	1	175
09:44:16	69.80	70.10	69.80	+2.00	1	174
09:44:16	70.00	70.10	70.00	+2.20	1	173
09:43:54	70.00	70.10	70.00	+2.20	1	172
09:43:49	70.00	70.10	70.00	+2.20	1	171
09:43:09	69.70	70.00	70.00	+2.20	1	170
09:43:00	69.60	69.70	69.70	+1.90	2	169
09:42:51	69.70	70.00	69.70	+1.90	1	167
09:42:43	69.70	69.80	69.80	+2.00	1	166
09:42:38	69.80	70.00	69.80	+2.00	1	165
09:42:30	69.80	70.00	69.80	+2.00	1	164
09:42:09	69.70	69.80	69.80	+2.00	1	163
09:42:05	69.80	70.00	69.80	+2.00	2	162
09:41:34	69.80	70.10	70.10	+2.30	1	160
09:40:40	70.10	70.20	70.10	+2.30	1	159
09:40:17	69.80	69.90	69.90	+2.10	1	158
09:39:55	69.90	70.20	69.90	+2.10	1	157
09:39:44	69.90	70.20	70.20	+2.40	2	156
09:39:44	70.20	70.50	70.20	+2.40	1	154
09:39:30	70.10	70.30	70.30	+2.50	1	153
09:39:30	69.90	70.30	70.30	+2.50	1	152
09:39:29	70.00	70.10	70.10	+2.30	2	151
09:39:25	69.90	70.20	70.20	+2.40	2	149
09:39:06	70.20	70.30	70.20	+2.40	1	147
09:38:08	70.20	70.30	70.30	+2.50	1	146
09:38:07	70.20	70.50	70.50	+2.70	1	145
09:38:02	70.20	70.50	70.20	+2.40	1	144
09:38:01	70.20	70.50	70.20	+2.40	1	143
09:37:56	70.30	70.50	70.30	+2.50	1	142
09:37:30	70.20	70.50	70.20	+2.40	1	141
09:36:51	70.00	70.60	70.80	+3.00	1	140
09:36:51	70.00	70.60	70.70	+2.90	1	139
09:36:51	70.00	70.60	70.60	+2.80	2	138
09:36:41	71.10	71.40	71.00	+3.20	1	136
09:36:41	71.10	71.40	71.10	+3.30	2	135
09:36:38	71.30	71.40	71.30	+3.50	1	133
09:36:35	71.20	71.50	71.20	+3.40	1	132
09:36:35	71.30	71.50	71.30	+3.50	2	131
09:36:32	71.20	71.30	71.30	+3.50	1	129
09:36:31	71.10	71.20	71.20	+3.40	1	128
09:36:27	71.10	71.20	71.10	+3.30	1	127
09:36:23	70.60	70.90	70.90	+3.10	1	126
09:36:23	70.50	70.80	70.80	+3.00	2	125
09:36:23	70.40	70.50	70.70	+2.90	2	123
09:36:23	70.40	70.50	70.60	+2.80	1	121
09:36:23	70.40	70.50	70.50	+2.70	1	120
09:36:12	69.70	70.70	69.70	+1.90	1	119
09:36:12	69.50	70.00	70.00	+2.20	1	118
09:36:12	69.40	70.00	70.00	+2.20	2	117
09:36:12	69.30	69.60	69.90	+2.10	1	115
09:36:12	69.30	69.60	69.80	+2.00	1	114
09:36:12	69.30	69.60	69.70	+1.90	3	113
09:36:12	69.30	69.60	69.60	+1.80	2	110
09:36:01	68.30	68.60	69.20	+1.40	3	108
09:36:01	68.30	68.60	69.00	+1.20	2	105
09:36:01	68.30	68.60	68.90	+1.10	4	103
09:36:01	68.30	68.60	68.80	+1.00	2	99
09:36:01	68.30	68.60	68.60	+0.80	2	97
09:35:50	68.40	68.50	68.50	+0.70	1	95
09:34:51	67.90	68.20	68.20	+0.40	1	94
09:34:28	68.20	68.50	68.20	+0.40	1	93
09:33:47	67.90	68.20	68.20	+0.40	1	92
09:33:47	67.80	68.10	68.10	+0.30	1	91
09:33:47	67.70	68.00	68.00	+0.20	8	90
09:33:44	67.50	67.90	67.90	+0.10	4	82
09:33:28	67.50	67.80	67.80	0	1	78
09:32:37	67.80	67.90	67.80	0	2	77
09:32:37	67.40	67.80	67.80	0	1	75
09:31:56	67.50	67.90	67.90	+0.10	1	74
09:31:16	67.90	68.00	67.90	+0.10	1	73
09:30:53	67.50	67.90	67.90	+0.10	2	72
09:30:43	67.70	67.90	67.90	+0.10	1	70
09:30:26	67.50	67.80	67.80	0	1	69
09:30:10	67.20	67.40	67.50	-0.30	7	68
09:30:10	67.20	67.40	67.40	-0.40	3	61
09:30:08	67.20	67.30	67.30	-0.50	2	58
09:30:05	67.30	67.40	67.30	-0.50	2	56
09:28:18	67.40	67.50	67.50	-0.30	1	54
09:28:13	67.40	67.50	67.50	-0.30	1	53
09:26:12	67.30	67.50	67.50	-0.30	1	52
09:25:56	67.40	67.50	67.40	-0.40	1	51
09:25:24	67.20	67.30	67.30	-0.50	1	50
09:23:45	67.20	67.30	67.30	-0.50	1	49
09:23:30	67.30	67.50	67.30	-0.50	1	48
09:20:03	67.00	67.20	67.20	-0.60	1	47
09:19:55	67.00	67.10	67.10	-0.70	1	46
09:19:26	66.90	67.00	67.00	-0.80	1	45
09:19:25	66.90	67.00	67.00	-0.80	1	44
09:16:08	67.00	67.10	67.00	-0.80	1	43
09:16:08	67.00	67.10	67.00	-0.80	1	42
09:16:08	67.00	67.20	67.00	-0.80	5	41
09:15:43	67.00	67.20	67.00	-0.80	1	36
09:14:56	67.00	67.10	67.00	-0.80	1	35
09:14:49	67.00	67.10	67.00	-0.80	2	34
09:14:36	67.00	67.10	67.10	-0.70	3	32
09:14:28	67.10	67.20	67.10	-0.70	1	29
09:14:26	67.10	67.20	67.10	-0.70	2	28
09:14:14	67.10	67.20	67.10	-0.70	1	26
09:12:22	67.20	67.60	67.20	-0.60	1	25
09:12:22	67.50	67.60	67.50	-0.30	2	24
09:11:42	67.50	67.60	67.50	-0.30	1	22
09:11:34	67.50	67.60	67.50	-0.30	1	21
09:10:14	67.10	67.50	67.50	-0.30	2	20
09:09:34	67.60	67.70	67.60	-0.20	2	18
09:09:26	67.60	67.70	67.70	-0.10	1	16
09:05:58	67.60	67.90	67.90	+0.10	1	15
09:04:12	67.60	68.00	68.00	+0.20	1	14
09:00:18	68.60	68.80	68.60	+0.80	3	13
09:00:18	68.70	68.80	68.70	+0.90	1	10
09:00:04	68.80	68.90	68.80	+1.00	1	9
09:00:04	--	--	68.80	+1.00	8	8

其他人也逛...

Apple iPhone 17 Pro (256G)

Apple iPhone 18 Pro Max (512GB)

【享樂券】統一超商50元虛擬商品卡_電子憑證

麥當勞薯條(中)即享券

【享樂券】全家虛擬禮物卡100元

【享樂券】統一超商100元虛擬商品卡_電子憑證

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

MyCard 5000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

App Store Card $ 3000 - 數位序號

PChome 購物儲值50,000元

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

MacBook Neo 13 A18 Pro 晶片配備 6 核心 CPU、5 核心 GPU、16 核心神經網路引擎 8GB 記憶體 512GB SSD

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

加密貨幣

比特幣BTC	84167.96	-211.55	-0.25%
以太幣ETH	2689.37	2.05	0.08%
瑞波幣XRP	1.55	0.02	1.10%
比特幣現金BCH	338.73	0.86	0.25%
萊特幣LTC	73.22	1.31	1.82%
卡達幣ADA	0.257708	0.01	3.91%
波場幣TRX	0.337029	0.00	-0.91%
恆星幣XLM	0.219598	0.00	1.42%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

點 序 (6485) 半導體業 上櫃

點　序 (6485) 半導體業上櫃