最新中華電前進MWC秀4亮點搶占6G先機熱門聯電高層人事異動王石升任執行長、徐明志任總經理暨營運長

更新報價

點　序 (6485) 半導體業上櫃

90.00 ▼-3.50 -3.74% 1.21億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-3.50	1,338	89.80	7	90.00	8	94.00	94.10	88.90	93.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	89.80	90.00	90.00	-3.50	4	1338
13:30:00	89.80	89.90	90.00	-3.50	79	1334
13:24:15	89.60	89.80	89.80	-3.70	1	1255
13:24:12	89.70	89.80	89.70	-3.80	2	1254
13:24:05	89.70	89.80	89.70	-3.80	1	1252
13:23:08	89.70	89.80	89.70	-3.80	1	1251
13:22:36	89.70	89.80	89.80	-3.70	1	1250
13:22:36	89.70	89.80	89.70	-3.80	1	1249
13:22:01	89.80	89.90	89.80	-3.70	2	1248
13:21:48	89.80	89.90	89.80	-3.70	1	1246
13:21:27	89.80	89.90	89.80	-3.70	1	1245
13:21:03	89.70	89.80	89.80	-3.70	3	1244
13:21:03	89.70	89.80	89.80	-3.70	1	1241
13:20:39	89.60	89.70	89.70	-3.80	5	1240
13:20:25	89.50	89.60	89.60	-3.90	4	1235
13:20:09	89.40	89.60	89.40	-4.10	1	1231
13:19:44	89.50	89.60	89.40	-4.10	1	1230
13:19:44	89.50	89.60	89.50	-4.00	2	1229
13:19:36	89.50	89.60	89.50	-4.00	1	1227
13:19:03	89.50	89.60	89.60	-3.90	1	1226
13:18:07	89.50	89.80	89.80	-3.70	1	1225
13:17:19	89.70	89.80	89.70	-3.80	1	1224
13:17:08	89.70	89.80	89.70	-3.80	1	1223
13:15:29	89.70	89.80	89.70	-3.80	1	1222
13:14:49	89.50	89.70	89.70	-3.80	2	1221
13:14:49	89.50	89.70	89.70	-3.80	1	1219
13:14:03	89.40	89.70	89.70	-3.80	2	1218
13:13:37	89.40	89.70	89.40	-4.10	1	1216
13:13:37	89.40	89.50	89.50	-4.00	2	1215
13:13:37	89.40	89.50	89.40	-4.10	1	1213
13:13:30	89.30	89.40	89.40	-4.10	1	1212
13:13:30	89.30	89.40	89.40	-4.10	4	1211
13:13:30	89.40	89.50	89.40	-4.10	1	1207
13:12:14	89.30	89.60	89.60	-3.90	1	1206
13:12:03	89.40	89.60	89.40	-4.10	2	1205
13:11:10	89.60	89.70	89.60	-3.90	1	1203
13:10:27	89.60	89.70	89.70	-3.80	1	1202
13:09:48	89.70	89.80	89.70	-3.80	2	1201
13:06:45	89.70	89.80	89.70	-3.80	1	1199
13:05:43	89.70	89.80	89.70	-3.80	1	1198
13:04:59	89.70	89.80	89.70	-3.80	1	1197
13:04:27	89.70	89.80	89.70	-3.80	1	1196
13:03:43	89.20	89.70	89.70	-3.80	1	1195
13:03:36	89.20	89.40	89.40	-4.10	1	1194
13:03:33	89.40	89.70	89.40	-4.10	1	1193
13:03:00	89.40	89.80	89.30	-4.20	1	1192
13:03:00	89.40	89.80	89.40	-4.10	3	1191
13:02:29	89.60	89.80	89.60	-3.90	1	1188
13:00:33	89.50	89.90	89.50	-4.00	2	1187
13:00:18	89.40	89.90	89.40	-4.10	1	1185
13:00:18	89.40	89.50	89.50	-4.00	1	1184
13:00:18	89.40	89.50	89.50	-4.00	3	1183
13:00:18	89.40	89.50	89.50	-4.00	3	1180
12:58:38	89.20	89.40	89.40	-4.10	17	1177
12:58:38	89.40	89.50	89.40	-4.10	1	1160
12:57:20	89.60	89.80	89.60	-3.90	9	1159
12:57:04	89.70	89.80	89.70	-3.80	1	1150
12:56:40	89.70	89.80	89.70	-3.80	2	1149
12:54:27	89.80	90.00	89.80	-3.70	1	1147
12:52:11	89.90	90.10	89.70	-3.80	1	1146
12:52:11	89.90	90.10	89.80	-3.70	1	1145
12:52:11	89.90	90.10	89.90	-3.60	1	1144
12:51:29	89.90	90.20	89.90	-3.60	5	1143
12:50:26	89.80	90.20	90.20	-3.30	1	1138
12:50:07	90.20	90.30	90.20	-3.30	9	1137
12:50:04	89.80	90.30	90.30	-3.20	2	1128
12:50:03	90.10	90.30	90.30	-3.20	1	1126
12:49:49	89.70	90.00	90.00	-3.50	6	1125
12:49:49	89.70	89.90	89.90	-3.60	1	1119
12:49:49	89.60	89.80	89.80	-3.70	2	1118
12:49:49	89.60	89.80	89.80	-3.70	2	1116
12:48:00	89.60	89.80	89.60	-3.90	1	1114
12:47:49	89.60	89.70	89.70	-3.80	1	1113
12:46:46	89.60	89.80	89.60	-3.90	1	1112
12:46:18	89.60	89.80	89.60	-3.90	2	1111
12:44:44	89.60	89.80	89.60	-3.90	1	1109
12:43:58	89.40	89.60	89.60	-3.90	2	1108
12:43:45	89.20	89.50	89.50	-4.00	2	1106
12:43:37	89.20	89.40	89.40	-4.10	2	1104
12:41:12	89.20	89.30	89.30	-4.20	1	1102
12:40:37	89.20	89.40	89.20	-4.30	1	1101
12:40:11	89.10	89.30	89.30	-4.20	1	1100
12:40:08	89.10	89.30	89.00	-4.50	8	1099
12:40:08	89.10	89.30	89.10	-4.40	3	1091
12:39:34	89.10	89.30	89.10	-4.40	3	1088
12:39:12	89.20	89.30	89.20	-4.30	1	1085
12:38:29	89.00	89.10	89.10	-4.40	1	1084
12:38:29	89.10	89.40	89.10	-4.40	4	1083
12:38:28	89.10	89.20	89.20	-4.30	3	1079
12:38:28	89.10	89.20	89.20	-4.30	1	1076
12:37:39	89.10	89.20	89.10	-4.40	2	1075
12:36:12	89.00	89.20	89.00	-4.50	1	1073
12:33:35	89.20	89.40	89.20	-4.30	3	1072
12:31:45	89.30	89.40	89.30	-4.20	1	1069
12:30:00	89.10	89.20	89.20	-4.30	1	1068
12:29:33	89.00	89.20	89.20	-4.30	15	1067
12:29:15	89.10	89.20	89.10	-4.40	5	1052
12:28:46	89.10	89.20	89.20	-4.30	1	1047
12:28:28	89.10	89.20	89.20	-4.30	1	1046
12:28:22	89.00	89.10	89.10	-4.40	1	1045
12:27:58	89.00	89.10	89.00	-4.50	1	1044
12:26:41	89.00	89.20	89.00	-4.50	1	1043
12:25:00	88.90	89.20	89.20	-4.30	3	1042
12:23:46	89.00	89.30	88.90	-4.60	3	1039
12:23:46	89.00	89.30	89.00	-4.50	2	1036
12:23:08	88.80	88.90	88.90	-4.60	1	1034
12:23:08	89.00	89.30	88.90	-4.60	4	1033
12:23:08	89.00	89.30	89.00	-4.50	1	1029
12:23:02	89.00	89.30	89.00	-4.50	1	1028
12:22:42	89.00	89.30	89.00	-4.50	4	1027
12:22:38	89.00	89.40	89.00	-4.50	1	1023
12:22:34	89.00	89.40	89.00	-4.50	1	1022
12:22:19	89.00	89.10	89.10	-4.40	3	1021
12:21:20	88.90	89.00	89.00	-4.50	1	1018
12:20:26	88.90	89.00	89.00	-4.50	4	1017
12:20:01	89.00	89.10	89.00	-4.50	1	1013
12:19:40	89.00	89.10	89.00	-4.50	3	1012
12:19:27	89.00	89.10	89.10	-4.40	1	1009
12:19:13	89.00	89.10	89.00	-4.50	1	1008
12:19:09	89.00	89.10	89.00	-4.50	2	1007
12:18:56	89.10	89.20	89.10	-4.40	1	1005
12:18:15	89.10	89.20	89.10	-4.40	2	1004
12:17:39	89.20	89.40	89.20	-4.30	2	1002
12:16:37	89.20	89.40	89.40	-4.10	1	1000
12:14:27	89.20	89.40	89.40	-4.10	3	999
12:13:51	89.10	89.20	89.20	-4.30	1	996
12:13:25	89.20	89.50	89.20	-4.30	1	995
12:13:04	89.00	89.40	89.50	-4.00	1	994
12:13:04	89.00	89.40	89.40	-4.10	1	993
12:12:28	88.90	89.10	89.10	-4.40	1	992
12:12:28	88.90	89.10	89.10	-4.40	3	991
12:12:14	88.90	89.10	88.90	-4.60	1	988
12:12:03	88.90	89.00	89.00	-4.50	1	987
12:12:02	89.00	89.10	89.00	-4.50	18	986
12:11:57	89.10	89.30	89.10	-4.40	7	968
12:11:52	89.20	89.30	89.20	-4.30	3	961
12:11:52	89.30	89.40	89.30	-4.20	1	958
12:11:18	89.30	89.40	89.30	-4.20	2	957
12:11:11	89.40	89.50	89.40	-4.10	4	955
12:11:11	89.40	89.50	89.40	-4.10	1	951
12:10:41	89.40	89.50	89.50	-4.00	1	950
12:09:08	89.40	89.50	89.50	-4.00	1	949
12:07:02	89.30	89.40	89.40	-4.10	1	948
12:06:54	89.30	89.50	89.30	-4.20	1	947
12:06:54	89.30	89.50	89.30	-4.20	2	946
12:06:43	89.30	89.40	89.30	-4.20	2	944
12:06:43	89.40	89.50	89.40	-4.10	5	942
12:06:10	89.50	89.60	89.50	-4.00	2	937
12:06:10	89.50	89.60	89.50	-4.00	6	935
12:06:10	89.50	89.60	89.50	-4.00	3	929
12:06:10	89.50	89.60	89.50	-4.00	3	926
12:06:10	89.50	89.60	89.50	-4.00	4	923
12:06:10	89.50	89.60	89.50	-4.00	8	919
12:06:10	89.50	89.60	89.50	-4.00	2	911
12:06:03	89.50	89.60	89.50	-4.00	1	909
12:06:03	89.60	89.70	89.60	-3.90	17	908
12:05:44	89.70	89.90	89.70	-3.80	9	891
12:05:31	89.80	89.90	89.80	-3.70	8	882
12:02:44	89.80	89.90	89.80	-3.70	1	874
11:58:37	89.80	89.90	89.80	-3.70	1	873
11:52:11	89.80	89.90	89.90	-3.60	1	872
11:52:06	89.90	90.00	89.90	-3.60	1	871
11:51:59	89.90	90.00	89.90	-3.60	1	870
11:50:47	90.00	90.20	90.00	-3.50	1	869
11:48:42	90.00	90.20	90.00	-3.50	1	868
11:45:52	90.00	90.20	90.00	-3.50	1	867
11:45:49	90.00	90.20	90.00	-3.50	1	866
11:44:46	90.00	90.20	90.00	-3.50	1	865
11:44:35	90.00	90.20	90.00	-3.50	1	864
11:42:31	90.00	90.20	90.00	-3.50	1	863
11:41:31	90.00	90.20	90.00	-3.50	1	862
11:40:09	89.90	90.00	89.90	-3.60	1	861
11:39:44	90.00	90.20	90.00	-3.50	2	860
11:39:43	90.00	90.20	90.00	-3.50	2	858
11:39:25	90.00	90.20	90.00	-3.50	1	856
11:36:34	90.20	90.40	90.20	-3.30	1	855
11:35:52	90.20	90.40	90.40	-3.10	4	854
11:34:28	90.10	90.20	90.20	-3.30	1	850
11:33:53	90.20	90.30	90.20	-3.30	1	849
11:33:11	90.20	90.40	90.20	-3.30	1	848
11:33:06	90.30	90.40	90.30	-3.20	2	847
11:31:48	90.20	90.40	90.20	-3.30	1	845
11:30:10	90.10	90.20	90.20	-3.30	1	844
11:30:00	90.10	90.20	90.20	-3.30	1	843
11:29:38	90.00	90.10	90.10	-3.40	1	842
11:28:47	90.00	90.10	90.00	-3.50	1	841
11:27:09	90.00	90.10	90.00	-3.50	1	840
11:21:54	90.00	90.20	90.00	-3.50	1	839
11:21:18	89.90	90.20	89.90	-3.60	3	838
11:20:53	89.90	90.20	89.90	-3.60	1	835
11:20:46	89.80	90.00	90.00	-3.50	9	834
11:20:46	89.90	90.00	90.00	-3.50	2	825
11:19:59	89.80	90.00	89.80	-3.70	1	823
11:16:04	89.70	90.00	89.70	-3.80	1	822
11:15:25	89.80	90.00	89.80	-3.70	1	821
11:13:49	89.70	89.80	89.80	-3.70	4	820
11:13:49	89.70	89.80	89.80	-3.70	1	816
11:12:10	89.80	89.90	89.80	-3.70	1	815
11:08:29	89.80	89.90	89.80	-3.70	1	814
11:08:29	89.80	89.90	89.80	-3.70	2	813
11:08:15	89.80	90.00	89.80	-3.70	1	811
11:08:13	89.90	90.00	89.90	-3.60	4	810
11:07:16	89.90	90.00	89.90	-3.60	2	806
11:06:24	89.80	89.90	89.90	-3.60	3	804
11:03:10	89.80	90.00	90.00	-3.50	1	801
11:01:55	90.00	90.20	90.00	-3.50	2	800
11:01:38	90.00	90.20	90.00	-3.50	1	798
11:00:20	90.00	90.20	90.00	-3.50	1	797
10:58:49	89.80	90.00	90.00	-3.50	1	796
10:58:01	89.80	89.90	89.90	-3.60	1	795
10:52:29	89.70	90.00	89.70	-3.80	1	794
10:51:58	89.50	89.60	89.60	-3.90	11	793
10:51:58	89.60	90.00	89.60	-3.90	14	782
10:51:04	89.80	90.00	89.70	-3.80	5	768
10:51:04	89.80	90.00	89.80	-3.70	3	763
10:49:13	89.70	89.80	89.80	-3.70	2	760
10:48:10	89.70	89.80	89.70	-3.80	1	758
10:47:49	89.70	89.80	89.80	-3.70	1	757
10:47:47	89.70	89.80	89.80	-3.70	4	756
10:47:28	89.80	90.00	89.80	-3.70	1	752
10:45:40	89.70	89.80	89.80	-3.70	1	751
10:45:38	89.70	89.80	89.80	-3.70	1	750
10:44:09	89.70	89.80	89.80	-3.70	1	749
10:43:21	89.80	90.00	89.80	-3.70	5	748
10:41:31	89.80	90.00	89.80	-3.70	1	743
10:39:32	89.70	89.80	89.80	-3.70	9	742
10:39:08	89.80	89.90	89.80	-3.70	2	733
10:39:02	89.80	89.90	89.90	-3.60	1	731
10:37:22	89.70	89.90	89.90	-3.60	1	730
10:37:19	89.70	89.90	89.70	-3.80	1	729
10:36:39	89.70	89.90	89.70	-3.80	1	728
10:36:37	89.70	89.90	89.70	-3.80	5	727
10:36:00	89.70	89.80	89.70	-3.80	1	722
10:35:24	89.70	89.80	89.70	-3.80	1	721
10:35:15	89.70	89.80	89.70	-3.80	2	720
10:34:56	89.70	89.80	89.70	-3.80	1	718
10:34:23	89.70	89.90	89.70	-3.80	1	717
10:34:21	89.70	89.90	89.70	-3.80	1	716
10:33:36	89.80	89.90	89.80	-3.70	3	715
10:31:34	89.50	89.80	89.90	-3.60	1	712
10:31:34	89.50	89.80	89.80	-3.70	1	711
10:30:49	89.50	89.90	89.50	-4.00	1	710
10:30:37	89.50	89.90	89.50	-4.00	1	709
10:30:14	89.50	89.80	89.50	-4.00	1	708
10:30:06	89.50	89.90	89.50	-4.00	7	707
10:30:06	89.50	89.60	89.60	-3.90	1	700
10:30:06	89.60	89.90	89.60	-3.90	3	699
10:30:06	89.60	89.70	89.70	-3.80	14	696
10:30:06	89.70	89.90	89.70	-3.80	4	682
10:29:45	89.80	89.90	89.80	-3.70	1	678
10:29:38	89.80	89.90	89.80	-3.70	1	677
10:29:17	89.80	90.00	89.80	-3.70	5	676
10:29:00	89.90	90.00	89.90	-3.60	3	671
10:29:00	90.00	90.20	90.00	-3.50	37	668
10:28:57	90.10	90.20	90.10	-3.40	4	631
10:28:57	90.10	90.30	90.10	-3.40	3	627
10:28:20	90.10	90.30	90.10	-3.40	3	624
10:28:20	90.20	90.30	90.20	-3.30	5	621
10:28:20	90.20	90.30	90.20	-3.30	13	616
10:28:08	90.30	90.40	90.30	-3.20	2	603
10:27:16	90.30	90.50	90.30	-3.20	1	601
10:26:28	90.40	90.50	90.40	-3.10	1	600
10:26:28	90.40	90.50	90.40	-3.10	2	599
10:26:03	90.40	90.50	90.40	-3.10	1	597
10:24:58	90.50	90.60	90.50	-3.00	3	596
10:24:58	90.50	90.60	90.50	-3.00	3	593
10:24:58	90.50	90.60	90.50	-3.00	7	590
10:24:36	90.50	90.60	90.50	-3.00	1	583
10:23:31	90.50	90.60	90.60	-2.90	1	582
10:23:19	90.60	90.70	90.60	-2.90	1	581
10:22:24	90.60	90.70	90.60	-2.90	1	580
10:21:30	90.60	90.70	90.60	-2.90	1	579
10:20:28	90.70	90.90	90.70	-2.80	2	578
10:20:28	90.70	90.90	90.70	-2.80	7	576
10:20:28	90.70	90.90	90.70	-2.80	2	569
10:20:28	90.70	91.00	90.70	-2.80	12	567
10:19:50	90.80	91.00	90.80	-2.70	3	555
10:19:50	90.80	91.00	90.80	-2.70	1	552
10:19:27	90.90	91.00	90.90	-2.60	1	551
10:18:04	90.80	90.90	90.90	-2.60	1	550
10:17:00	90.80	90.90	90.80	-2.70	1	549
10:16:44	90.80	90.90	90.80	-2.70	1	548
10:14:11	90.60	90.70	90.70	-2.80	1	547
10:13:59	90.70	90.90	90.70	-2.80	1	546
10:12:11	90.70	90.90	90.70	-2.80	2	545
10:10:34	90.70	91.00	90.70	-2.80	2	543
10:07:45	90.60	90.90	90.60	-2.90	2	541
10:06:53	90.60	90.90	90.90	-2.60	3	539
10:06:46	90.70	90.90	90.70	-2.80	1	536
10:05:45	90.50	90.90	90.90	-2.60	1	535
10:05:12	90.40	90.60	90.60	-2.90	1	534
10:05:12	90.40	90.60	90.60	-2.90	1	533
10:05:08	90.40	90.60	90.60	-2.90	1	532
10:05:04	90.40	90.60	90.60	-2.90	1	531
10:04:59	90.40	90.50	90.50	-3.00	1	530
10:03:52	90.30	90.40	90.40	-3.10	1	529
10:03:42	90.20	90.40	90.20	-3.30	4	528
10:03:32	90.20	90.40	90.40	-3.10	1	524
10:02:20	90.20	90.30	90.30	-3.20	1	523
10:01:42	90.30	90.40	90.30	-3.20	1	522
10:01:31	90.20	90.40	90.20	-3.30	1	521
10:00:33	90.20	90.40	90.20	-3.30	1	520
10:00:03	90.20	90.40	90.20	-3.30	1	519
09:59:04	90.10	90.20	90.20	-3.30	2	518
09:59:00	90.10	90.20	90.20	-3.30	1	516
09:57:58	90.20	90.30	90.20	-3.30	1	515
09:57:52	90.20	90.30	90.20	-3.30	4	514
09:57:52	90.20	90.30	90.20	-3.30	3	510
09:57:42	90.20	90.30	90.20	-3.30	1	507
09:57:38	90.20	90.30	90.20	-3.30	1	506
09:57:28	90.20	90.30	90.20	-3.30	3	505
09:57:23	90.20	90.30	90.20	-3.30	1	502
09:57:05	90.30	90.60	90.30	-3.20	2	501
09:57:03	90.30	90.60	90.30	-3.20	2	499
09:57:02	90.30	90.40	90.40	-3.10	1	497
09:56:41	90.40	90.60	90.40	-3.10	6	496
09:56:06	90.50	90.60	90.50	-3.00	10	490
09:55:12	90.60	90.90	90.60	-2.90	2	480
09:55:06	90.60	90.90	90.90	-2.60	1	478
09:54:53	90.60	90.90	90.90	-2.60	1	477
09:54:38	90.50	90.60	90.60	-2.90	1	476
09:54:28	90.50	90.60	90.50	-3.00	1	475
09:53:31	90.60	90.70	90.60	-2.90	1	474
09:51:36	90.60	90.70	90.60	-2.90	7	473
09:51:29	90.70	90.90	90.70	-2.80	2	466
09:50:46	90.70	91.00	90.70	-2.80	1	464
09:48:12	90.50	90.60	90.60	-2.90	1	463
09:48:10	90.50	90.60	90.60	-2.90	1	462
09:48:09	90.50	90.60	90.60	-2.90	1	461
09:46:47	90.50	90.60	90.60	-2.90	1	460
09:46:07	90.50	90.60	90.60	-2.90	1	459
09:44:50	90.40	90.70	90.40	-3.10	1	458
09:43:59	90.50	90.60	90.40	-3.10	1	457
09:43:59	90.50	90.60	90.50	-3.00	5	456
09:43:46	90.50	90.60	90.50	-3.00	1	451
09:43:39	90.50	90.60	90.50	-3.00	1	450
09:43:36	90.60	90.80	90.60	-2.90	1	449
09:43:36	90.60	90.80	90.60	-2.90	3	448
09:43:32	90.60	90.80	90.80	-2.70	1	445
09:43:29	90.60	90.80	90.60	-2.90	5	444
09:43:29	90.60	90.80	90.60	-2.90	1	439
09:43:29	90.60	90.80	90.60	-2.90	3	438
09:43:29	90.60	90.80	90.60	-2.90	4	435
09:43:29	90.60	90.80	90.60	-2.90	1	431
09:43:29	90.70	90.90	90.70	-2.80	5	430
09:42:29	90.80	91.00	90.80	-2.70	1	425
09:42:09	90.70	91.00	90.70	-2.80	3	424
09:41:03	90.70	91.00	90.70	-2.80	1	421
09:40:25	90.70	91.00	90.70	-2.80	1	420
09:39:06	90.70	91.20	90.60	-2.90	1	419
09:39:06	90.70	91.20	90.70	-2.80	1	418
09:38:12	90.60	90.70	90.70	-2.80	1	417
09:37:52	90.60	90.70	90.70	-2.80	1	416
09:37:29	90.70	91.00	90.70	-2.80	3	415
09:37:08	90.70	91.00	90.70	-2.80	2	412
09:37:05	90.80	91.10	90.80	-2.70	3	410
09:36:59	90.80	91.10	90.80	-2.70	1	407
09:36:50	90.80	91.10	90.80	-2.70	1	406
09:36:44	90.90	91.10	90.90	-2.60	1	405
09:36:13	90.90	91.10	90.90	-2.60	1	404
09:35:36	90.90	91.00	90.90	-2.60	2	403
09:35:36	90.90	91.00	90.90	-2.60	1	401
09:34:57	91.00	91.10	91.00	-2.50	1	400
09:34:55	91.00	91.10	91.00	-2.50	1	399
09:34:55	91.00	91.20	91.00	-2.50	4	398
09:34:55	91.00	91.20	91.00	-2.50	3	394
09:34:55	91.00	91.20	91.00	-2.50	1	391
09:34:37	91.10	91.20	91.10	-2.40	1	390
09:34:37	91.20	91.50	91.20	-2.30	3	389
09:34:15	91.20	91.40	91.20	-2.30	1	386
09:32:40	91.20	91.50	91.20	-2.30	1	385
09:31:41	91.20	91.50	91.20	-2.30	1	384
09:31:31	91.00	91.20	91.20	-2.30	1	383
09:31:28	91.00	91.20	91.20	-2.30	1	382
09:30:21	91.20	91.40	91.20	-2.30	1	381
09:29:51	90.90	91.30	91.30	-2.20	1	380
09:29:51	90.80	91.20	91.30	-2.20	1	379
09:29:51	90.80	91.20	91.20	-2.30	4	378
09:29:22	90.60	90.70	90.70	-2.80	12	374
09:29:22	90.60	90.70	90.70	-2.80	1	362
09:29:22	90.60	90.70	90.70	-2.80	1	361
09:29:22	90.60	90.70	90.70	-2.80	10	360
09:29:20	90.60	90.70	90.70	-2.80	2	350
09:29:07	90.60	90.70	90.70	-2.80	1	348
09:29:06	90.60	90.70	90.60	-2.90	1	347
09:29:02	90.60	90.70	90.60	-2.90	2	346
09:28:50	90.60	90.70	90.60	-2.90	1	344
09:28:42	90.60	90.70	90.70	-2.80	1	343
09:28:22	90.60	90.70	90.60	-2.90	1	342
09:28:15	90.60	90.70	90.60	-2.90	1	341
09:28:03	90.60	90.70	90.60	-2.90	1	340
09:28:02	90.60	90.70	90.70	-2.80	1	339
09:27:59	90.60	90.70	90.70	-2.80	1	338
09:27:59	90.60	90.70	90.70	-2.80	12	337
09:27:59	90.70	91.00	90.70	-2.80	4	325
09:27:45	90.70	91.00	90.70	-2.80	1	321
09:27:24	90.50	90.60	90.60	-2.90	1	320
09:27:23	90.60	90.90	90.60	-2.90	1	319
09:27:13	90.60	90.90	90.60	-2.90	1	318
09:27:11	90.60	90.90	90.60	-2.90	1	317
09:27:06	90.60	90.90	90.60	-2.90	2	316
09:26:58	90.60	90.90	90.60	-2.90	1	314
09:26:57	90.60	90.90	90.90	-2.60	1	313
09:26:57	90.60	90.90	90.60	-2.90	2	312
09:26:56	90.70	90.90	90.60	-2.90	1	310
09:26:56	90.70	90.90	90.70	-2.80	1	309
09:26:46	90.90	91.00	90.90	-2.60	1	308
09:26:46	91.00	91.20	91.00	-2.50	3	307
09:26:46	91.00	91.20	91.00	-2.50	5	304
09:26:46	91.00	91.20	91.00	-2.50	10	299
09:26:42	91.10	91.30	91.10	-2.40	4	289
09:26:42	91.10	91.30	91.10	-2.40	1	285
09:26:42	91.20	91.50	91.20	-2.30	4	284
09:26:39	91.30	91.50	91.30	-2.20	1	280
09:26:30	91.30	91.60	91.30	-2.20	3	279
09:26:30	91.40	91.60	91.40	-2.10	5	276
09:26:03	91.40	91.50	91.40	-2.10	1	271
09:25:58	91.40	91.50	91.40	-2.10	1	270
09:25:57	91.30	91.50	91.30	-2.20	5	269
09:25:57	91.30	91.50	91.30	-2.20	1	264
09:25:46	91.40	91.50	91.40	-2.10	1	263
09:25:37	91.40	91.50	91.40	-2.10	1	262
09:25:33	91.50	91.60	91.50	-2.00	4	261
09:25:33	91.50	91.60	91.50	-2.00	1	257
09:25:33	91.50	91.60	91.50	-2.00	5	256
09:25:33	91.50	91.60	91.50	-2.00	10	251
09:25:32	91.60	91.80	91.60	-1.90	8	241
09:25:20	91.70	91.90	91.70	-1.80	1	233
09:25:17	91.70	92.00	91.70	-1.80	6	232
09:24:34	91.70	91.80	91.80	-1.70	1	226
09:23:06	91.70	91.80	91.70	-1.80	1	225
09:22:04	91.70	91.80	91.60	-1.90	1	224
09:22:04	91.70	91.80	91.70	-1.80	1	223
09:21:25	91.60	91.80	91.60	-1.90	2	222
09:21:25	91.60	91.80	91.60	-1.90	4	220
09:21:20	91.70	91.80	91.70	-1.80	1	216
09:21:20	91.70	91.80	91.70	-1.80	1	215
09:20:57	91.70	91.80	91.70	-1.80	1	214
09:20:40	91.60	91.70	91.70	-1.80	1	213
09:20:32	91.70	91.80	91.70	-1.80	2	212
09:19:54	91.80	91.90	91.80	-1.70	4	210
09:19:33	91.90	92.00	91.90	-1.60	8	206
09:18:10	91.80	91.90	91.90	-1.60	1	198
09:18:10	91.80	91.90	91.90	-1.60	1	197
09:17:59	91.80	91.90	91.90	-1.60	1	196
09:17:47	91.80	91.90	91.90	-1.60	1	195
09:17:45	91.80	91.90	91.90	-1.60	1	194
09:17:07	91.70	91.90	91.90	-1.60	2	193
09:17:03	91.80	91.90	91.80	-1.70	1	191
09:17:03	91.90	92.00	91.90	-1.60	9	190
09:17:00	91.80	91.90	91.90	-1.60	1	181
09:16:55	91.80	91.90	91.90	-1.60	1	180
09:16:49	91.80	91.90	91.90	-1.60	1	179
09:16:44	91.80	91.90	91.90	-1.60	1	178
09:15:40	91.80	91.90	91.80	-1.70	1	177
09:15:40	91.80	91.90	91.90	-1.60	1	176
09:14:56	91.70	91.90	91.70	-1.80	1	175
09:14:35	91.60	91.70	91.70	-1.80	1	174
09:14:26	91.60	91.70	91.70	-1.80	2	173
09:14:20	91.60	91.70	91.70	-1.80	1	171
09:13:59	91.70	91.90	91.70	-1.80	2	170
09:13:24	91.60	91.90	91.60	-1.90	1	168
09:13:07	91.50	91.80	91.50	-2.00	1	167
09:12:56	91.60	91.90	91.60	-1.90	2	166
09:12:56	91.80	91.90	91.80	-1.70	1	164
09:12:51	91.60	91.80	91.80	-1.70	1	163
09:12:46	91.70	91.90	91.70	-1.80	1	162
09:12:46	91.70	91.90	91.70	-1.80	2	161
09:12:46	91.80	91.90	91.80	-1.70	2	159
09:12:22	91.90	92.00	91.90	-1.60	1	157
09:11:30	91.70	91.90	91.70	-1.80	2	156
09:11:22	91.90	92.10	91.90	-1.60	1	154
09:11:01	91.70	92.00	92.00	-1.50	1	153
09:10:48	91.80	92.00	91.70	-1.80	1	152
09:10:48	91.80	92.00	91.80	-1.70	1	151
09:10:30	91.60	91.70	91.70	-1.80	1	150
09:10:29	91.60	91.70	91.70	-1.80	1	149
09:10:10	91.70	91.80	91.70	-1.80	1	148
09:10:10	91.80	91.90	91.80	-1.70	1	147
09:10:06	91.90	92.10	91.90	-1.60	1	146
09:09:32	91.70	92.00	92.00	-1.50	1	145
09:09:28	91.70	92.00	91.70	-1.80	1	144
09:09:22	91.80	92.10	91.80	-1.70	1	143
09:09:03	91.60	91.90	91.90	-1.60	1	142
09:09:03	91.60	91.80	91.80	-1.70	2	141
09:09:02	91.60	91.90	91.60	-1.90	2	139
09:08:53	92.00	92.20	91.90	-1.60	1	137
09:08:53	92.00	92.20	92.00	-1.50	4	136
09:08:48	92.00	92.10	92.20	-1.30	1	132
09:08:48	92.00	92.10	92.10	-1.40	1	131
09:08:45	92.00	92.10	92.10	-1.40	2	130
09:08:44	92.10	92.30	92.10	-1.40	1	128
09:08:44	92.10	92.30	92.10	-1.40	2	127
09:08:39	92.20	92.40	92.20	-1.30	1	125
09:08:39	92.20	92.50	92.20	-1.30	2	124
09:08:39	92.30	92.40	92.30	-1.20	1	122
09:08:32	92.20	92.40	92.20	-1.30	1	121
09:08:27	92.30	92.40	92.30	-1.20	1	120
09:08:17	92.10	92.20	92.20	-1.30	1	119
09:08:11	92.20	92.30	92.20	-1.30	1	118
09:08:11	92.20	92.30	92.20	-1.30	1	117
09:08:00	92.20	92.50	92.20	-1.30	1	116
09:07:59	92.20	92.50	92.20	-1.30	1	115
09:07:53	92.20	92.50	92.20	-1.30	2	114
09:07:38	92.40	92.60	92.40	-1.10	2	112
09:07:31	92.50	92.70	92.50	-1.00	1	110
09:07:31	92.50	92.70	92.50	-1.00	2	109
09:07:24	92.50	92.60	92.60	-0.90	1	107
09:07:14	92.50	92.70	92.70	-0.80	1	106
09:07:06	92.60	92.70	92.60	-0.90	1	105
09:06:58	92.60	92.80	92.60	-0.90	3	104
09:06:54	92.60	92.70	92.70	-0.80	1	101
09:06:28	92.70	92.80	92.70	-0.80	3	100
09:05:55	92.80	92.90	92.80	-0.70	2	97
09:05:47	92.80	93.00	92.80	-0.70	1	95
09:05:47	92.80	93.00	92.80	-0.70	2	94
09:05:47	92.80	93.00	92.80	-0.70	2	92
09:05:26	92.80	92.90	92.90	-0.60	1	90
09:05:15	92.80	93.00	93.00	-0.50	2	89
09:05:05	93.00	93.20	93.00	-0.50	8	87
09:05:05	93.10	93.30	93.10	-0.40	3	79
09:04:58	93.20	93.30	93.20	-0.30	1	76
09:04:58	93.20	93.30	93.20	-0.30	1	75
09:04:57	93.20	93.30	93.20	-0.30	1	74
09:04:31	93.20	93.50	93.20	-0.30	1	73
09:04:24	93.40	93.50	93.40	-0.10	2	72
09:04:23	93.50	93.70	93.50	0	5	70
09:04:23	93.60	93.80	93.60	+0.10	3	65
09:04:11	93.70	93.90	93.70	+0.20	1	62
09:03:37	93.60	93.90	93.90	+0.40	2	61
09:03:18	93.60	93.90	93.90	+0.40	2	59
09:03:09	93.60	93.80	93.80	+0.30	1	57
09:02:14	93.40	93.60	93.60	+0.10	1	56
09:01:25	93.50	93.60	93.50	0	1	55
09:01:18	93.70	94.00	93.70	+0.20	1	54
09:01:18	93.70	94.00	93.70	+0.20	1	53
09:00:58	93.30	93.50	93.50	0	1	52
09:00:48	93.20	93.60	93.60	+0.10	1	51
09:00:23	93.00	93.30	93.00	-0.50	4	50
09:00:20	93.20	93.70	93.20	-0.30	2	46
09:00:19	93.20	94.10	93.20	-0.30	2	44
09:00:18	93.30	94.20	93.30	-0.20	3	42
09:00:18	93.50	94.40	93.40	-0.10	1	39
09:00:18	93.50	94.40	93.50	0	2	38
09:00:18	93.60	94.50	93.50	0	1	36
09:00:18	93.60	94.50	93.60	+0.10	2	35
09:00:17	93.70	94.60	93.60	+0.10	2	33
09:00:17	93.70	94.60	93.70	+0.20	1	31
09:00:17	93.80	94.60	93.80	+0.30	3	30
09:00:17	94.00	94.70	94.00	+0.50	1	27
09:00:17	94.10	94.70	94.00	+0.50	4	26
09:00:17	94.10	94.70	94.10	+0.60	1	22
09:00:17	--	--	94.00	+0.50	21	21

　

其他人也逛...

Apple iPhone 17 Pro (256G)

PChome 購物儲值1,000元

MyCard 10000點虛擬點數卡

MyCard 1000點虛擬點數卡

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

DJI OSMO POCKET 3 全能套裝

AOC U27G4XM QD-Mini LED 4K雙模電競螢幕(27型/UHD/320Hz/1ms/FastIPS/可升降旋轉腳架)

MyCard 3290點虛擬點數卡

Samsung Galaxy S25 Ultra (12G/512G)

PChome 購物儲值3,000元

麥當勞大麥克好禮即享券

App Store Card $ 1000 - 數位序號

【享樂券】統一超商50元虛擬商品卡_電子憑證

【法國皇家】泌尿道保健成貓UC33 10KG

【小米】紅米Redmi 14C 4G/128G(三入組)

三大法人買超台股425.53億元

欣興：首季營收、毛利率拚季增 ...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧國泰金：國壽總經理劉上旗辭職 ...
‧搭上AI浪潮走出谷底欣興：玻纖...
‧光寶科去年每股賺6.64元創新高 ...

加密貨幣

比特幣BTC	66127.39	1,511.37	2.34%
以太幣ETH	1955.89	100.42	5.41%
瑞波幣XRP	1.40	0.05	3.58%
比特幣現金BCH	491.52	-3.34	-0.67%
萊特幣LTC	54.49	3.23	6.31%
卡達幣ADA	0.277492	0.02	5.81%
波場幣TRX	0.285707	0.00	1.45%
恆星幣XLM	0.157213	0.01	3.94%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。