最新[公告] 華廣:公告本公司「連續葡萄糖監測系統(CGM)」通過歐盟醫療器材法規MDR認證熱門[公告] 上緯投控:公告本公司名稱由「上緯國際投資控股股份有限公司」更名為「上緯國際控股股份有限公司」，公告期間：115年6月11日至115年9月10日。

更新報價

環球晶 (6488) 半導體業上櫃中美晶集團

1350.00 ▲+120.00 +9.76% 88.29億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+120.00	6,616	1350.00	5,961	－－	－－	1315.00	1350.00	1275.00	1230.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1350.00	--	1350.00	+120.00	2	6616
13:30:00	1350.00	--	1350.00	+120.00	23	6614
13:24:58	市價	--	1350.00	+120.00	1	6591
13:24:57	市價	--	1350.00	+120.00	2	6590
13:24:47	市價	--	1350.00	+120.00	1	6588
13:24:30	市價	--	1350.00	+120.00	1	6587
13:24:28	市價	--	1350.00	+120.00	1	6586
13:24:25	市價	--	1350.00	+120.00	1	6585
13:24:00	市價	--	1350.00	+120.00	1	6584
13:23:34	市價	--	1350.00	+120.00	1	6583
13:22:33	市價	--	1350.00	+120.00	1	6582
13:22:15	市價	--	1350.00	+120.00	2	6581
13:21:44	市價	--	1350.00	+120.00	5	6579
13:21:37	市價	--	1350.00	+120.00	1	6574
13:20:35	市價	--	1350.00	+120.00	1	6573
13:20:26	市價	--	1350.00	+120.00	1	6572
13:20:23	市價	--	1350.00	+120.00	1	6571
13:20:18	市價	--	1350.00	+120.00	2	6570
13:18:45	市價	--	1350.00	+120.00	1	6568
13:18:39	市價	--	1350.00	+120.00	1	6567
13:18:38	市價	--	1350.00	+120.00	1	6566
13:17:36	市價	--	1350.00	+120.00	1	6565
13:14:17	市價	--	1350.00	+120.00	1	6564
13:13:46	市價	--	1350.00	+120.00	1	6563
13:13:20	市價	--	1350.00	+120.00	1	6562
13:12:52	市價	--	1350.00	+120.00	1	6561
13:12:52	市價	--	1350.00	+120.00	5	6560
13:12:49	市價	--	1350.00	+120.00	127	6555
13:12:05	市價	--	1350.00	+120.00	1	6428
13:08:58	市價	--	1350.00	+120.00	1	6427
13:08:25	市價	--	1350.00	+120.00	1	6426
13:06:15	市價	--	1350.00	+120.00	1	6425
13:03:47	市價	--	1350.00	+120.00	1	6424
13:03:45	市價	--	1350.00	+120.00	1	6423
13:03:42	市價	--	1350.00	+120.00	8	6422
13:02:53	市價	--	1350.00	+120.00	10	6414
13:01:49	市價	--	1350.00	+120.00	1	6404
13:00:59	市價	--	1350.00	+120.00	1	6403
13:00:57	市價	--	1350.00	+120.00	18	6402
12:58:49	市價	--	1350.00	+120.00	1	6384
12:58:05	市價	--	1350.00	+120.00	1	6383
12:58:02	市價	--	1350.00	+120.00	20	6382
12:57:36	市價	--	1350.00	+120.00	1	6362
12:56:02	市價	--	1350.00	+120.00	1	6361
12:55:23	市價	--	1350.00	+120.00	1	6360
12:52:09	市價	--	1350.00	+120.00	1	6359
12:50:22	市價	--	1350.00	+120.00	1	6358
12:50:07	市價	--	1350.00	+120.00	1	6357
12:48:17	市價	--	1350.00	+120.00	4	6356
12:48:01	市價	--	1350.00	+120.00	1	6352
12:47:28	市價	--	1350.00	+120.00	3	6351
12:47:20	市價	--	1350.00	+120.00	1	6348
12:47:19	市價	--	1350.00	+120.00	3	6347
12:44:08	市價	--	1350.00	+120.00	1	6344
12:37:30	市價	--	1350.00	+120.00	1	6343
12:35:37	市價	--	1350.00	+120.00	1	6342
12:35:09	市價	--	1350.00	+120.00	1	6341
12:33:43	市價	--	1350.00	+120.00	1	6340
12:32:57	市價	--	1350.00	+120.00	1	6339
12:30:52	市價	--	1350.00	+120.00	3	6338
12:28:30	市價	--	1350.00	+120.00	1	6335
12:27:55	市價	--	1350.00	+120.00	1	6334
12:26:56	市價	--	1350.00	+120.00	1	6333
12:26:20	市價	--	1350.00	+120.00	7	6332
12:25:06	市價	--	1350.00	+120.00	2	6325
12:25:05	市價	--	1350.00	+120.00	28	6323
12:24:54	市價	--	1350.00	+120.00	1	6295
12:21:51	市價	--	1350.00	+120.00	1	6294
12:20:28	市價	--	1350.00	+120.00	1	6293
12:18:23	市價	--	1350.00	+120.00	1	6292
12:18:23	市價	--	1350.00	+120.00	1	6291
12:13:02	市價	--	1350.00	+120.00	1	6290
12:11:50	市價	--	1350.00	+120.00	1	6289
12:11:01	市價	--	1350.00	+120.00	8	6288
12:10:59	市價	--	1350.00	+120.00	1	6280
12:10:44	市價	--	1350.00	+120.00	1	6279
12:09:58	市價	--	1350.00	+120.00	1	6278
12:08:26	市價	--	1350.00	+120.00	2	6277
12:07:29	市價	--	1350.00	+120.00	1	6275
12:06:59	市價	--	1350.00	+120.00	1	6274
12:06:55	市價	--	1350.00	+120.00	2	6273
12:04:34	市價	--	1350.00	+120.00	1	6271
12:01:13	市價	--	1350.00	+120.00	2	6270
11:58:45	市價	--	1350.00	+120.00	1	6268
11:56:35	市價	--	1350.00	+120.00	1	6267
11:55:48	市價	--	1350.00	+120.00	1	6266
11:51:31	市價	--	1350.00	+120.00	1	6265
11:47:38	市價	--	1350.00	+120.00	1	6264
11:46:35	市價	--	1350.00	+120.00	1	6263
11:41:27	市價	--	1350.00	+120.00	1	6262
11:40:13	市價	--	1350.00	+120.00	1	6261
11:31:47	市價	--	1350.00	+120.00	1	6260
11:29:46	市價	--	1350.00	+120.00	1	6259
11:27:10	市價	--	1350.00	+120.00	1	6258
11:26:51	市價	--	1350.00	+120.00	1	6257
11:26:33	市價	--	1350.00	+120.00	1	6256
11:26:12	市價	--	1350.00	+120.00	6	6255
11:26:09	市價	--	1350.00	+120.00	1	6249
11:26:09	市價	--	1350.00	+120.00	104	6248
11:25:27	市價	--	1350.00	+120.00	1	6144
11:25:12	市價	--	1350.00	+120.00	1	6143
11:25:00	市價	--	1350.00	+120.00	2	6142
11:24:40	市價	--	1350.00	+120.00	1	6140
11:24:06	市價	--	1350.00	+120.00	4	6139
11:24:03	市價	--	1350.00	+120.00	4	6135
11:24:03	市價	--	1350.00	+120.00	1	6131
11:24:03	市價	--	1350.00	+120.00	66	6130
11:23:58	市價	--	1350.00	+120.00	2	6064
11:22:46	市價	--	1350.00	+120.00	1	6062
11:21:53	市價	--	1350.00	+120.00	1	6061
11:21:47	市價	--	1350.00	+120.00	1	6060
11:21:27	市價	--	1350.00	+120.00	1	6059
11:21:10	市價	--	1350.00	+120.00	1	6058
11:20:24	市價	--	1350.00	+120.00	1	6057
11:20:16	市價	--	1350.00	+120.00	1	6056
11:20:08	市價	--	1350.00	+120.00	1	6055
11:19:35	市價	--	1350.00	+120.00	1	6054
11:19:33	市價	--	1350.00	+120.00	1	6053
11:19:26	市價	--	1350.00	+120.00	1	6052
11:19:25	市價	--	1350.00	+120.00	2	6051
11:19:07	市價	--	1350.00	+120.00	2	6049
11:19:05	市價	--	1350.00	+120.00	1	6047
11:18:30	市價	--	1350.00	+120.00	1	6046
11:17:48	市價	--	1350.00	+120.00	1	6045
11:17:48	市價	--	1350.00	+120.00	2	6044
11:17:16	市價	--	1350.00	+120.00	1	6042
11:17:10	市價	--	1350.00	+120.00	5	6041
11:17:10	市價	--	1350.00	+120.00	3	6036
11:16:47	市價	--	1350.00	+120.00	1	6033
11:16:37	市價	--	1350.00	+120.00	1	6032
11:16:36	市價	--	1350.00	+120.00	10	6031
11:16:12	市價	--	1350.00	+120.00	1	6021
11:16:08	市價	--	1350.00	+120.00	1	6020
11:16:03	市價	--	1350.00	+120.00	1	6019
11:15:33	市價	--	1350.00	+120.00	1	6018
11:15:30	市價	--	1350.00	+120.00	1	6017
11:15:29	市價	--	1350.00	+120.00	2	6016
11:15:24	市價	--	1350.00	+120.00	1	6014
11:15:18	市價	--	1350.00	+120.00	2	6013
11:15:03	市價	--	1350.00	+120.00	2	6011
11:15:02	市價	--	1350.00	+120.00	1	6009
11:14:58	市價	--	1350.00	+120.00	20	6008
11:14:54	市價	--	1350.00	+120.00	1	5988
11:14:52	市價	--	1350.00	+120.00	1	5987
11:14:52	市價	--	1350.00	+120.00	1	5986
11:14:50	市價	--	1350.00	+120.00	2	5985
11:14:41	市價	--	1350.00	+120.00	1	5983
11:14:39	市價	--	1350.00	+120.00	2	5982
11:14:36	市價	--	1350.00	+120.00	1	5980
11:14:34	市價	--	1350.00	+120.00	2	5979
11:14:34	市價	--	1350.00	+120.00	40	5977
11:14:33	市價	--	1350.00	+120.00	40	5937
11:14:31	市價	--	1350.00	+120.00	1	5897
11:14:19	市價	--	1350.00	+120.00	1	5896
11:14:16	市價	--	1350.00	+120.00	1	5895
11:14:14	市價	--	1350.00	+120.00	6	5894
11:13:54	市價	--	1350.00	+120.00	2	5888
11:13:50	市價	--	1350.00	+120.00	1	5886
11:13:49	市價	--	1350.00	+120.00	1	5885
11:13:49	市價	--	1350.00	+120.00	6	5884
11:13:45	市價	--	1350.00	+120.00	1	5878
11:13:43	市價	--	1350.00	+120.00	3	5877
11:13:43	市價	--	1350.00	+120.00	1	5874
11:13:43	市價	--	1350.00	+120.00	50	5873
11:13:25	市價	--	1350.00	+120.00	1	5823
11:13:17	市價	--	1350.00	+120.00	1	5822
11:13:00	市價	--	1350.00	+120.00	1	5821
11:12:58	市價	--	1350.00	+120.00	1	5820
11:12:40	市價	--	1350.00	+120.00	2	5819
11:12:38	市價	--	1350.00	+120.00	2	5817
11:12:38	市價	--	1350.00	+120.00	2	5815
11:12:38	市價	--	1350.00	+120.00	2	5813
11:12:37	市價	--	1350.00	+120.00	2	5811
11:12:37	市價	--	1350.00	+120.00	2	5809
11:12:37	市價	--	1350.00	+120.00	2	5807
11:12:37	市價	--	1350.00	+120.00	2	5805
11:12:36	市價	--	1350.00	+120.00	2	5803
11:12:36	市價	--	1350.00	+120.00	2	5801
11:12:36	市價	--	1350.00	+120.00	2	5799
11:12:36	市價	--	1350.00	+120.00	2	5797
11:12:36	市價	--	1350.00	+120.00	2	5795
11:12:36	市價	--	1350.00	+120.00	2	5793
11:12:36	市價	--	1350.00	+120.00	1	5791
11:12:36	市價	--	1350.00	+120.00	1	5790
11:12:36	市價	--	1350.00	+120.00	2	5789
11:12:36	市價	--	1350.00	+120.00	2	5787
11:12:36	市價	--	1350.00	+120.00	1	5785
11:12:36	市價	--	1350.00	+120.00	4	5784
11:12:36	市價	--	1350.00	+120.00	1	5780
11:11:54	市價	--	1350.00	+120.00	1	5779
11:11:51	市價	--	1350.00	+120.00	1	5778
11:11:49	市價	--	1350.00	+120.00	20	5777
11:11:48	市價	--	1350.00	+120.00	1	5757
11:11:46	市價	--	1350.00	+120.00	20	5756
11:11:44	市價	--	1350.00	+120.00	1	5736
11:11:43	市價	--	1350.00	+120.00	20	5735
11:11:27	市價	--	1350.00	+120.00	1	5715
11:11:26	市價	--	1350.00	+120.00	4	5714
11:11:08	市價	--	1350.00	+120.00	1	5710
11:10:13	市價	--	1350.00	+120.00	1	5709
11:09:03	市價	--	1350.00	+120.00	1	5708
11:08:58	市價	--	1350.00	+120.00	1	5707
11:08:35	市價	--	1350.00	+120.00	1	5706
11:08:32	市價	--	1350.00	+120.00	1	5705
11:07:10	市價	--	1350.00	+120.00	1	5704
11:07:02	市價	--	1350.00	+120.00	1	5703
11:06:51	市價	--	1350.00	+120.00	1	5702
11:06:48	市價	--	1350.00	+120.00	2	5701
11:06:03	市價	--	1350.00	+120.00	1	5699
11:05:50	市價	--	1350.00	+120.00	1	5698
11:05:33	市價	--	1350.00	+120.00	1	5697
11:03:52	市價	--	1350.00	+120.00	2	5696
11:03:48	市價	--	1350.00	+120.00	1	5694
11:03:48	市價	--	1350.00	+120.00	5	5693
11:03:39	市價	--	1350.00	+120.00	1	5688
11:03:35	市價	--	1350.00	+120.00	1	5687
11:02:40	市價	--	1350.00	+120.00	1	5686
11:01:20	市價	--	1350.00	+120.00	1	5685
11:00:41	市價	--	1350.00	+120.00	1	5684
11:00:11	市價	--	1350.00	+120.00	1	5683
10:59:09	市價	--	1350.00	+120.00	1	5682
10:57:44	市價	--	1350.00	+120.00	1	5681
10:57:10	市價	--	1350.00	+120.00	1	5680
10:57:07	市價	--	1350.00	+120.00	1	5679
10:55:45	市價	--	1350.00	+120.00	1	5678
10:55:29	市價	--	1350.00	+120.00	1	5677
10:54:57	市價	--	1350.00	+120.00	1	5676
10:54:57	市價	--	1350.00	+120.00	1	5675
10:54:56	市價	--	1350.00	+120.00	1	5674
10:54:33	市價	--	1350.00	+120.00	1	5673
10:54:32	市價	--	1350.00	+120.00	1	5672
10:53:34	市價	--	1350.00	+120.00	1	5671
10:53:27	市價	--	1350.00	+120.00	2	5670
10:53:12	市價	--	1350.00	+120.00	2	5668
10:53:10	市價	--	1350.00	+120.00	1	5666
10:53:07	市價	--	1350.00	+120.00	1	5665
10:53:07	市價	--	1350.00	+120.00	1	5664
10:52:33	市價	--	1350.00	+120.00	1	5663
10:51:59	市價	--	1350.00	+120.00	1	5662
10:51:56	市價	--	1350.00	+120.00	1	5661
10:51:40	市價	--	1350.00	+120.00	1	5660
10:51:31	市價	--	1350.00	+120.00	1	5659
10:51:07	市價	--	1350.00	+120.00	1	5658
10:50:55	市價	--	1350.00	+120.00	1	5657
10:50:48	市價	--	1350.00	+120.00	1	5656
10:50:37	市價	--	1350.00	+120.00	1	5655
10:49:55	市價	--	1350.00	+120.00	1	5654
10:49:27	市價	--	1350.00	+120.00	1	5653
10:49:24	市價	--	1350.00	+120.00	1	5652
10:49:21	市價	--	1350.00	+120.00	1	5651
10:48:22	市價	--	1350.00	+120.00	1	5650
10:47:54	市價	--	1350.00	+120.00	1	5649
10:47:05	市價	--	1350.00	+120.00	1	5648
10:46:55	市價	--	1350.00	+120.00	1	5647
10:46:21	市價	--	1350.00	+120.00	1	5646
10:46:15	市價	--	1350.00	+120.00	1	5645
10:46:07	市價	--	1350.00	+120.00	2	5644
10:46:02	市價	--	1350.00	+120.00	1	5642
10:46:01	市價	--	1350.00	+120.00	1	5641
10:45:54	市價	--	1350.00	+120.00	1	5640
10:45:30	市價	--	1350.00	+120.00	1	5639
10:44:31	市價	--	1350.00	+120.00	1	5638
10:44:30	市價	--	1350.00	+120.00	1	5637
10:44:05	市價	--	1350.00	+120.00	2	5636
10:43:40	市價	--	1350.00	+120.00	10	5634
10:43:35	市價	--	1350.00	+120.00	1	5624
10:43:05	市價	--	1350.00	+120.00	2	5623
10:41:25	市價	--	1350.00	+120.00	1	5621
10:37:35	市價	--	1350.00	+120.00	1	5620
10:37:35	市價	--	1350.00	+120.00	1	5619
10:36:35	市價	--	1350.00	+120.00	1	5618
10:36:32	市價	--	1350.00	+120.00	68	5617
10:36:25	市價	--	1350.00	+120.00	1	5549
10:36:21	市價	--	1350.00	+120.00	8	5548
10:35:58	市價	--	1350.00	+120.00	1	5540
10:35:41	市價	--	1350.00	+120.00	1	5539
10:35:37	市價	--	1350.00	+120.00	10	5538
10:35:36	市價	--	1350.00	+120.00	1	5528
10:35:36	市價	--	1350.00	+120.00	2	5527
10:35:33	市價	--	1350.00	+120.00	114	5525
10:34:54	市價	--	1350.00	+120.00	10	5411
10:34:04	市價	--	1350.00	+120.00	1	5401
10:33:55	市價	--	1350.00	+120.00	1	5400
10:32:22	市價	--	1350.00	+120.00	2	5399
10:32:15	市價	--	1350.00	+120.00	1	5397
10:31:45	市價	--	1350.00	+120.00	1	5396
10:31:36	市價	--	1350.00	+120.00	1	5395
10:31:36	市價	--	1350.00	+120.00	1	5394
10:31:25	市價	--	1350.00	+120.00	2	5393
10:31:17	市價	--	1350.00	+120.00	3	5391
10:31:14	市價	--	1350.00	+120.00	200	5388
10:30:05	市價	--	1350.00	+120.00	2	5188
10:30:02	市價	--	1350.00	+120.00	1	5186
10:30:01	市價	--	1350.00	+120.00	1	5185
10:29:05	市價	--	1350.00	+120.00	1	5184
10:28:26	市價	--	1350.00	+120.00	1	5183
10:28:07	市價	--	1350.00	+120.00	1	5182
10:28:01	市價	--	1350.00	+120.00	1	5181
10:27:58	市價	--	1350.00	+120.00	10	5180
10:27:36	市價	--	1350.00	+120.00	1	5170
10:27:32	市價	--	1350.00	+120.00	3	5169
10:26:55	市價	--	1350.00	+120.00	1	5166
10:26:24	市價	--	1350.00	+120.00	2	5165
10:26:05	市價	--	1350.00	+120.00	6	5163
10:26:02	市價	--	1350.00	+120.00	1	5157
10:26:01	市價	--	1350.00	+120.00	5	5156
10:26:01	市價	--	1350.00	+120.00	3	5151
10:26:01	市價	--	1350.00	+120.00	4	5148
10:26:01	市價	--	1350.00	+120.00	5	5144
10:26:01	市價	--	1350.00	+120.00	84	5139
10:26:01	市價	--	1350.00	+120.00	8	5055
10:26:01	市價	--	1350.00	+120.00	3	5047
10:26:01	市價	--	1350.00	+120.00	28	5044
10:26:01	市價	--	1350.00	+120.00	217	5016
10:25:00	市價	--	1350.00	+120.00	1	4799
10:24:59	市價	--	1350.00	+120.00	1	4798
10:24:55	市價	--	1350.00	+120.00	1	4797
10:24:12	市價	--	1350.00	+120.00	1	4796
10:23:27	市價	--	1350.00	+120.00	1	4795
10:23:26	市價	--	1350.00	+120.00	1	4794
10:22:32	市價	--	1350.00	+120.00	1	4793
10:22:31	市價	--	1350.00	+120.00	1	4792
10:22:31	市價	--	1350.00	+120.00	1	4791
10:22:31	市價	--	1350.00	+120.00	2	4790
10:22:01	市價	--	1350.00	+120.00	1	4788
10:21:54	市價	--	1350.00	+120.00	1	4787
10:21:18	市價	--	1350.00	+120.00	1	4786
10:20:38	市價	--	1350.00	+120.00	1	4785
10:19:00	市價	--	1350.00	+120.00	1	4784
10:18:47	市價	--	1350.00	+120.00	1	4783
10:18:44	市價	--	1350.00	+120.00	1	4782
10:15:24	市價	--	1350.00	+120.00	1	4781
10:13:52	市價	--	1350.00	+120.00	1	4780
10:13:12	市價	--	1350.00	+120.00	1	4779
10:10:36	市價	--	1350.00	+120.00	1	4778
10:09:51	市價	--	1350.00	+120.00	1	4777
10:09:14	市價	--	1350.00	+120.00	1	4776
10:09:09	市價	--	1350.00	+120.00	1	4775
10:08:19	市價	--	1350.00	+120.00	1	4774
10:08:18	市價	--	1350.00	+120.00	2	4773
10:08:11	市價	--	1350.00	+120.00	1	4771
10:08:10	市價	--	1350.00	+120.00	1	4770
10:07:41	市價	--	1350.00	+120.00	1	4769
10:07:39	市價	--	1350.00	+120.00	1	4768
10:06:43	市價	--	1350.00	+120.00	1	4767
10:06:41	市價	--	1350.00	+120.00	2	4766
10:05:52	市價	--	1350.00	+120.00	1	4764
10:04:58	市價	--	1350.00	+120.00	2	4763
10:04:23	市價	--	1350.00	+120.00	1	4761
10:04:09	市價	--	1350.00	+120.00	1	4760
10:03:54	市價	--	1350.00	+120.00	1	4759
10:03:02	市價	--	1350.00	+120.00	1	4758
10:02:59	市價	--	1350.00	+120.00	1	4757
10:02:56	市價	--	1350.00	+120.00	1	4756
10:02:42	市價	--	1350.00	+120.00	1	4755
10:02:20	市價	--	1350.00	+120.00	1	4754
10:02:01	市價	--	1350.00	+120.00	1	4753
10:01:56	市價	--	1350.00	+120.00	1	4752
10:01:22	市價	--	1350.00	+120.00	1	4751
10:01:20	市價	--	1350.00	+120.00	1	4750
10:01:14	市價	--	1350.00	+120.00	1	4749
10:01:00	市價	--	1350.00	+120.00	1	4748
10:00:34	市價	--	1350.00	+120.00	1	4747
09:59:19	市價	--	1350.00	+120.00	2	4746
09:59:19	市價	--	1350.00	+120.00	1	4744
09:59:12	市價	--	1350.00	+120.00	1	4743
09:59:10	市價	--	1350.00	+120.00	1	4742
09:59:05	市價	--	1350.00	+120.00	2	4741
09:58:04	市價	--	1350.00	+120.00	1	4739
09:58:03	市價	--	1350.00	+120.00	1	4738
09:57:53	市價	--	1350.00	+120.00	2	4737
09:57:46	市價	--	1350.00	+120.00	1	4735
09:57:27	市價	--	1350.00	+120.00	1	4734
09:57:12	市價	--	1350.00	+120.00	2	4733
09:56:49	市價	--	1350.00	+120.00	1	4731
09:56:39	市價	--	1350.00	+120.00	1	4730
09:56:38	市價	--	1350.00	+120.00	1	4729
09:56:32	市價	--	1350.00	+120.00	2	4728
09:56:23	市價	--	1350.00	+120.00	1	4726
09:56:09	市價	--	1350.00	+120.00	1	4725
09:55:59	市價	--	1350.00	+120.00	2	4724
09:55:54	市價	--	1350.00	+120.00	1	4722
09:55:45	市價	--	1350.00	+120.00	1	4721
09:55:38	市價	--	1350.00	+120.00	1	4720
09:54:49	市價	--	1350.00	+120.00	1	4719
09:53:56	市價	--	1350.00	+120.00	1	4718
09:53:29	市價	--	1350.00	+120.00	1	4717
09:53:25	市價	--	1350.00	+120.00	1	4716
09:51:37	市價	--	1350.00	+120.00	1	4715
09:51:35	市價	--	1350.00	+120.00	1	4714
09:51:22	市價	--	1350.00	+120.00	2	4713
09:50:25	市價	--	1350.00	+120.00	1	4711
09:50:08	市價	--	1350.00	+120.00	2	4710
09:50:03	市價	--	1350.00	+120.00	1	4708
09:49:59	市價	--	1350.00	+120.00	1	4707
09:49:30	市價	--	1350.00	+120.00	1	4706
09:49:07	市價	--	1350.00	+120.00	1	4705
09:48:53	市價	--	1350.00	+120.00	1	4704
09:48:24	市價	--	1350.00	+120.00	1	4703
09:48:14	市價	--	1350.00	+120.00	1	4702
09:47:20	市價	--	1350.00	+120.00	1	4701
09:47:11	市價	--	1350.00	+120.00	1	4700
09:47:07	市價	--	1350.00	+120.00	1	4699
09:47:01	市價	--	1350.00	+120.00	1	4698
09:47:00	市價	--	1350.00	+120.00	1	4697
09:46:29	市價	--	1350.00	+120.00	1	4696
09:46:21	市價	--	1350.00	+120.00	5	4695
09:46:07	市價	--	1350.00	+120.00	3	4690
09:45:59	市價	--	1350.00	+120.00	2	4687
09:45:55	市價	--	1350.00	+120.00	2	4685
09:45:42	市價	--	1350.00	+120.00	1	4683
09:45:30	市價	--	1350.00	+120.00	2	4682
09:44:58	市價	--	1350.00	+120.00	1	4680
09:44:48	市價	--	1350.00	+120.00	1	4679
09:44:27	市價	--	1350.00	+120.00	2	4678
09:44:00	市價	--	1350.00	+120.00	1	4676
09:43:48	市價	--	1350.00	+120.00	2	4675
09:43:45	市價	--	1350.00	+120.00	1	4673
09:43:01	市價	--	1350.00	+120.00	1	4672
09:42:43	市價	--	1350.00	+120.00	1	4671
09:42:37	市價	--	1350.00	+120.00	1	4670
09:42:35	市價	--	1350.00	+120.00	10	4669
09:42:32	市價	--	1350.00	+120.00	1	4659
09:42:27	市價	--	1350.00	+120.00	1	4658
09:42:24	市價	--	1350.00	+120.00	1	4657
09:42:20	市價	--	1350.00	+120.00	1	4656
09:42:04	市價	--	1350.00	+120.00	2	4655
09:41:55	市價	--	1350.00	+120.00	1	4653
09:41:51	市價	--	1350.00	+120.00	1	4652
09:41:43	市價	--	1350.00	+120.00	1	4651
09:41:43	市價	--	1350.00	+120.00	1	4650
09:41:39	市價	--	1350.00	+120.00	10	4649
09:41:33	市價	--	1350.00	+120.00	10	4639
09:41:17	市價	--	1350.00	+120.00	1	4629
09:41:10	市價	--	1350.00	+120.00	3	4628
09:41:03	市價	--	1350.00	+120.00	3	4625
09:40:50	市價	--	1350.00	+120.00	10	4622
09:40:37	市價	--	1350.00	+120.00	1	4612
09:40:36	市價	--	1350.00	+120.00	1	4611
09:40:32	市價	--	1350.00	+120.00	1	4610
09:40:25	市價	--	1350.00	+120.00	20	4609
09:40:25	市價	--	1350.00	+120.00	335	4589
09:40:23	市價	--	1350.00	+120.00	1	4254
09:40:20	市價	--	1350.00	+120.00	10	4253
09:40:20	市價	--	1350.00	+120.00	1	4243
09:40:06	市價	--	1350.00	+120.00	1	4242
09:40:01	市價	--	1350.00	+120.00	1	4241
09:39:51	市價	--	1350.00	+120.00	1	4240
09:39:42	市價	--	1350.00	+120.00	1	4239
09:39:33	市價	--	1350.00	+120.00	1	4238
09:39:31	市價	--	1350.00	+120.00	1	4237
09:39:22	市價	--	1350.00	+120.00	10	4236
09:39:19	市價	--	1350.00	+120.00	1	4226
09:39:17	市價	--	1350.00	+120.00	1	4225
09:38:55	市價	--	1350.00	+120.00	1	4224
09:38:43	市價	--	1350.00	+120.00	1	4223
09:38:42	市價	--	1350.00	+120.00	1	4222
09:38:33	市價	--	1350.00	+120.00	1	4221
09:38:25	市價	--	1350.00	+120.00	1	4220
09:38:17	市價	--	1350.00	+120.00	1	4219
09:38:13	市價	--	1350.00	+120.00	1	4218
09:38:09	市價	--	1350.00	+120.00	1	4217
09:37:50	市價	--	1350.00	+120.00	1	4216
09:37:43	市價	--	1350.00	+120.00	1	4215
09:37:03	市價	--	1350.00	+120.00	1	4214
09:37:02	市價	--	1350.00	+120.00	1	4213
09:36:48	市價	--	1350.00	+120.00	9	4212
09:36:48	市價	--	1350.00	+120.00	1	4203
09:36:48	市價	--	1350.00	+120.00	1	4202
09:36:48	市價	--	1350.00	+120.00	2	4201
09:36:44	市價	--	1350.00	+120.00	7	4199
09:36:37	市價	--	1350.00	+120.00	1	4192
09:36:32	市價	--	1350.00	+120.00	3	4191
09:36:30	市價	--	1350.00	+120.00	1	4188
09:36:27	市價	--	1350.00	+120.00	1	4187
09:36:19	市價	--	1350.00	+120.00	1	4186
09:36:19	市價	--	1350.00	+120.00	1	4185
09:36:13	市價	--	1350.00	+120.00	1	4184
09:36:09	市價	--	1350.00	+120.00	1	4183
09:36:05	市價	--	1350.00	+120.00	1	4182
09:36:01	市價	--	1350.00	+120.00	1	4181
09:36:00	市價	--	1350.00	+120.00	2	4180
09:36:00	市價	--	1350.00	+120.00	1	4178
09:35:59	市價	--	1350.00	+120.00	1	4177
09:35:53	市價	--	1350.00	+120.00	1	4176
09:35:51	市價	--	1350.00	+120.00	1	4175
09:35:48	市價	--	1350.00	+120.00	1	4174
09:35:42	市價	--	1350.00	+120.00	1	4173
09:35:36	市價	--	1350.00	+120.00	1	4172
09:35:30	市價	--	1350.00	+120.00	1	4171
09:35:26	市價	--	1350.00	+120.00	132	4170
09:35:25	市價	--	1350.00	+120.00	1	4038
09:35:23	市價	--	1350.00	+120.00	1	4037
09:35:23	市價	--	1350.00	+120.00	1	4036
09:35:21	市價	--	1350.00	+120.00	5	4035
09:35:15	市價	--	1350.00	+120.00	2	4030
09:35:14	市價	--	1350.00	+120.00	3	4028
09:35:12	市價	--	1350.00	+120.00	1	4025
09:35:06	市價	--	1350.00	+120.00	1	4024
09:35:04	市價	--	1350.00	+120.00	1	4023
09:35:00	市價	--	1350.00	+120.00	1	4022
09:34:59	市價	--	1350.00	+120.00	2	4021
09:34:59	市價	--	1350.00	+120.00	1	4019
09:34:54	市價	--	1350.00	+120.00	1	4018
09:34:53	市價	--	1350.00	+120.00	3	4017
09:34:48	市價	--	1350.00	+120.00	5	4014
09:34:43	市價	--	1350.00	+120.00	1	4009
09:34:42	市價	--	1350.00	+120.00	1	4008
09:34:41	市價	--	1350.00	+120.00	3	4007
09:34:33	市價	--	1350.00	+120.00	1	4004
09:34:33	市價	--	1350.00	+120.00	1	4003
09:34:30	市價	--	1350.00	+120.00	1	4002
09:34:29	市價	--	1350.00	+120.00	1	4001
09:34:28	市價	--	1350.00	+120.00	1	4000
09:34:28	市價	--	1350.00	+120.00	1	3999
09:34:26	市價	--	1350.00	+120.00	1	3998
09:34:23	市價	--	1350.00	+120.00	1	3997
09:34:23	市價	--	1350.00	+120.00	1	3996
09:34:21	市價	--	1350.00	+120.00	1	3995
09:34:19	市價	--	1350.00	+120.00	1	3994
09:34:19	市價	--	1350.00	+120.00	2	3993
09:34:18	市價	--	1350.00	+120.00	1	3991
09:34:17	市價	--	1350.00	+120.00	1	3990
09:34:17	市價	--	1350.00	+120.00	1	3989
09:34:13	市價	--	1350.00	+120.00	1	3988
09:34:11	市價	--	1350.00	+120.00	2	3987
09:34:11	市價	--	1350.00	+120.00	1	3985
09:34:10	市價	--	1350.00	+120.00	2	3984
09:34:09	市價	--	1350.00	+120.00	1	3982
09:34:06	市價	--	1350.00	+120.00	8	3981
09:34:05	市價	--	1350.00	+120.00	1	3973
09:34:05	市價	--	1350.00	+120.00	2	3972
09:34:04	市價	--	1350.00	+120.00	9	3970
09:33:51	1345.00	1350.00	1350.00	+120.00	1	3961
09:33:51	1345.00	1350.00	1350.00	+120.00	5	3960
09:33:50	1345.00	1350.00	1350.00	+120.00	5	3955
09:33:50	1345.00	1350.00	1350.00	+120.00	1	3950
09:33:50	1345.00	1350.00	1350.00	+120.00	2	3949
09:33:50	1345.00	1350.00	1350.00	+120.00	1	3947
09:33:50	1345.00	1350.00	1345.00	+115.00	1	3946
09:33:49	1345.00	1350.00	1350.00	+120.00	1	3945
09:33:49	1345.00	1350.00	1350.00	+120.00	1	3944
09:33:49	1345.00	1350.00	1350.00	+120.00	1	3943
09:33:46	1345.00	1350.00	1350.00	+120.00	1	3942
09:33:42	1345.00	1350.00	1350.00	+120.00	1	3941
09:33:42	1345.00	1350.00	1350.00	+120.00	1	3940
09:33:41	1345.00	1350.00	1350.00	+120.00	1	3939
09:33:41	1345.00	1350.00	1345.00	+115.00	10	3938
09:33:40	1345.00	1350.00	1350.00	+120.00	2	3928
09:33:40	1345.00	1350.00	1350.00	+120.00	1	3926
09:33:39	1345.00	1350.00	1350.00	+120.00	29	3925
09:33:39	1345.00	1350.00	1350.00	+120.00	15	3896
09:33:39	1345.00	1350.00	1345.00	+115.00	10	3881
09:33:39	1345.00	1350.00	1350.00	+120.00	1	3871
09:33:38	1345.00	1350.00	1350.00	+120.00	2	3870
09:33:37	1345.00	1350.00	1350.00	+120.00	1	3868
09:33:37	1345.00	1350.00	1350.00	+120.00	1	3867
09:33:37	1345.00	1350.00	1350.00	+120.00	2	3866
09:33:37	1345.00	1350.00	1350.00	+120.00	1	3864
09:33:36	1345.00	1350.00	1350.00	+120.00	3	3863
09:33:36	1345.00	1350.00	1350.00	+120.00	3	3860
09:33:35	1345.00	1350.00	1345.00	+115.00	6	3857
09:33:34	1345.00	1350.00	1350.00	+120.00	4	3851
09:33:34	1345.00	1350.00	1350.00	+120.00	100	3847
09:33:33	1345.00	1350.00	1350.00	+120.00	2	3747
09:33:32	1345.00	1350.00	1350.00	+120.00	1	3745
09:33:32	1345.00	1350.00	1350.00	+120.00	1	3744
09:33:32	1340.00	1345.00	1345.00	+115.00	16	3743
09:33:32	1340.00	1345.00	1345.00	+115.00	10	3727
09:33:32	1340.00	1345.00	1345.00	+115.00	1	3717
09:33:31	1340.00	1345.00	1345.00	+115.00	1	3716
09:33:30	1340.00	1345.00	1345.00	+115.00	1	3715
09:33:30	1340.00	1345.00	1340.00	+110.00	1	3714
09:33:27	1340.00	1345.00	1340.00	+110.00	1	3713
09:33:25	1340.00	1345.00	1345.00	+115.00	1	3712
09:33:25	1335.00	1345.00	1345.00	+115.00	1	3711
09:33:25	1335.00	1345.00	1345.00	+115.00	1	3710
09:33:22	1335.00	1340.00	1340.00	+110.00	3	3709
09:33:22	1335.00	1340.00	1340.00	+110.00	1	3706
09:33:20	1335.00	1345.00	1345.00	+115.00	20	3705
09:33:19	1335.00	1345.00	1335.00	+105.00	3	3685
09:33:19	1335.00	1345.00	1345.00	+115.00	1	3682
09:33:19	1340.00	1345.00	1340.00	+110.00	20	3681
09:33:18	1335.00	1345.00	1345.00	+115.00	2	3661
09:33:16	1335.00	1345.00	1345.00	+115.00	20	3659
09:33:12	1335.00	1345.00	1345.00	+115.00	1	3639
09:33:12	1335.00	1345.00	1345.00	+115.00	1	3638
09:33:10	1335.00	1345.00	1345.00	+115.00	1	3637
09:33:08	1335.00	1345.00	1345.00	+115.00	1	3636
09:33:07	1340.00	1345.00	1340.00	+110.00	28	3635
09:33:07	1340.00	1345.00	1340.00	+110.00	2	3607
09:33:07	1340.00	1345.00	1340.00	+110.00	4	3605
09:33:02	1340.00	1345.00	1340.00	+110.00	1	3601
09:33:02	1340.00	1345.00	1345.00	+115.00	1	3600
09:33:00	1340.00	1345.00	1340.00	+110.00	2	3599
09:33:00	1340.00	1345.00	1345.00	+115.00	1	3597
09:32:15	1325.00	1330.00	1330.00	+100.00	1	3596
09:32:11	1325.00	1330.00	1330.00	+100.00	1	3595
09:32:04	1325.00	1330.00	1330.00	+100.00	1	3594
09:32:02	1325.00	1330.00	1330.00	+100.00	1	3593
09:32:02	1325.00	1330.00	1330.00	+100.00	1	3592
09:32:02	1325.00	1330.00	1325.00	+95.00	1	3591
09:32:01	1325.00	1330.00	1330.00	+100.00	1	3590
09:31:06	1325.00	1330.00	1325.00	+95.00	18	3589
09:31:06	1325.00	1335.00	1325.00	+95.00	1	3571
09:31:01	1325.00	1330.00	1330.00	+100.00	6	3570
09:30:03	1325.00	1330.00	1330.00	+100.00	1	3564
09:30:00	1325.00	1330.00	1330.00	+100.00	1	3563
09:29:50	1330.00	1335.00	1330.00	+100.00	32	3562
09:29:50	1330.00	1335.00	1330.00	+100.00	1	3530
09:28:36	1330.00	1335.00	1330.00	+100.00	1	3529
09:28:33	1325.00	1330.00	1330.00	+100.00	1	3528
09:28:33	1325.00	1330.00	1330.00	+100.00	1	3527
09:28:33	1325.00	1330.00	1330.00	+100.00	1	3526
09:28:31	1325.00	1330.00	1325.00	+95.00	1	3525
09:28:28	1325.00	1330.00	1330.00	+100.00	1	3524
09:28:16	1325.00	1330.00	1330.00	+100.00	1	3523
09:28:07	1325.00	1330.00	1330.00	+100.00	8	3522
09:28:03	1325.00	1330.00	1330.00	+100.00	1	3514
09:28:03	1325.00	1330.00	1330.00	+100.00	1	3513
09:28:03	1325.00	1330.00	1330.00	+100.00	1	3512
09:28:02	1325.00	1330.00	1325.00	+95.00	1	3511
09:27:57	1325.00	1330.00	1325.00	+95.00	1	3510
09:27:41	1320.00	1325.00	1325.00	+95.00	1	3509
09:27:33	1320.00	1330.00	1330.00	+100.00	1	3508
09:27:33	1320.00	1330.00	1330.00	+100.00	1	3507
09:27:33	1320.00	1330.00	1330.00	+100.00	1	3506
09:27:29	1325.00	1330.00	1325.00	+95.00	1	3505
09:27:26	1325.00	1335.00	1325.00	+95.00	12	3504
09:27:22	1325.00	1335.00	1335.00	+105.00	1	3492
09:26:26	1330.00	1335.00	1330.00	+100.00	1	3491
09:26:21	1330.00	1335.00	1330.00	+100.00	3	3490
09:26:21	1330.00	1335.00	1330.00	+100.00	1	3487
09:26:17	1335.00	1340.00	1335.00	+105.00	1	3486
09:26:13	1335.00	1340.00	1335.00	+105.00	1	3485
09:26:13	1335.00	1340.00	1335.00	+105.00	1	3484
09:26:10	1330.00	1335.00	1335.00	+105.00	1	3483
09:26:10	1335.00	1340.00	1335.00	+105.00	3	3482
09:26:10	1335.00	1340.00	1335.00	+105.00	2	3479
09:26:10	1335.00	1340.00	1335.00	+105.00	2	3477
09:26:10	1335.00	1340.00	1335.00	+105.00	6	3475
09:26:10	1330.00	1335.00	1335.00	+105.00	7	3469
09:26:08	1325.00	1335.00	1335.00	+105.00	37	3462
09:26:07	1325.00	1330.00	1330.00	+100.00	1	3425
09:26:03	1325.00	1335.00	1335.00	+105.00	2	3424
09:26:03	1325.00	1335.00	1335.00	+105.00	1	3422
09:26:03	1325.00	1335.00	1335.00	+105.00	1	3421
09:26:03	1325.00	1335.00	1335.00	+105.00	1	3420
09:26:03	1325.00	1335.00	1335.00	+105.00	1	3419
09:25:57	1325.00	1335.00	1335.00	+105.00	1	3418
09:25:04	1320.00	1325.00	1320.00	+90.00	1	3417
09:25:03	1320.00	1325.00	1320.00	+90.00	4	3416
09:24:51	1325.00	1330.00	1325.00	+95.00	17	3412
09:23:55	1325.00	1330.00	1330.00	+100.00	1	3395
09:23:51	1325.00	1330.00	1330.00	+100.00	1	3394
09:23:48	1325.00	1330.00	1330.00	+100.00	1	3393
09:23:39	1325.00	1330.00	1330.00	+100.00	1	3392
09:23:35	1325.00	1330.00	1330.00	+100.00	1	3391
09:23:35	1325.00	1330.00	1325.00	+95.00	2	3390
09:23:34	1325.00	1330.00	1330.00	+100.00	1	3388
09:23:31	1325.00	1330.00	1330.00	+100.00	1	3387
09:23:30	1325.00	1330.00	1330.00	+100.00	1	3386
09:23:29	1330.00	1335.00	1330.00	+100.00	18	3385
09:23:29	1330.00	1335.00	1330.00	+100.00	2	3367
09:23:25	1330.00	1335.00	1330.00	+100.00	1	3365
09:23:16	1330.00	1335.00	1330.00	+100.00	1	3364
09:23:14	1330.00	1335.00	1335.00	+105.00	1	3363
09:23:08	1330.00	1335.00	1330.00	+100.00	1	3362
09:23:07	1330.00	1335.00	1330.00	+100.00	1	3361
09:23:01	1325.00	1330.00	1330.00	+100.00	4	3360
09:23:00	1325.00	1330.00	1330.00	+100.00	2	3356
09:22:59	1325.00	1330.00	1325.00	+95.00	1	3354
09:22:59	1325.00	1330.00	1330.00	+100.00	10	3353
09:22:54	1325.00	1330.00	1330.00	+100.00	1	3343
09:22:54	1325.00	1330.00	1330.00	+100.00	10	3342
09:22:02	1310.00	1320.00	1320.00	+90.00	1	3332
09:21:55	1310.00	1315.00	1315.00	+85.00	1	3331
09:21:48	1315.00	1320.00	1315.00	+85.00	1	3330
09:21:42	1315.00	1320.00	1320.00	+90.00	1	3329
09:21:33	1315.00	1320.00	1320.00	+90.00	1	3328
09:21:30	1315.00	1320.00	1320.00	+90.00	1	3327
09:21:29	1315.00	1320.00	1320.00	+90.00	1	3326
09:21:25	1315.00	1325.00	1315.00	+85.00	1	3325
09:21:23	1320.00	1325.00	1320.00	+90.00	1	3324
09:21:23	1320.00	1325.00	1320.00	+90.00	1	3323
09:21:23	1320.00	1325.00	1320.00	+90.00	1	3322
09:21:22	1320.00	1325.00	1320.00	+90.00	1	3321
09:21:22	1320.00	1325.00	1320.00	+90.00	1	3320
09:21:22	1320.00	1325.00	1320.00	+90.00	1	3319
09:21:22	1320.00	1325.00	1320.00	+90.00	1	3318
09:21:22	1320.00	1325.00	1320.00	+90.00	1	3317
09:21:22	1320.00	1325.00	1320.00	+90.00	1	3316
09:21:22	1320.00	1325.00	1320.00	+90.00	1	3315
09:21:22	1310.00	1320.00	1320.00	+90.00	10	3314
09:20:28	1315.00	1320.00	1315.00	+85.00	1	3304
09:20:28	1315.00	1320.00	1315.00	+85.00	1	3303
09:20:28	1310.00	1315.00	1315.00	+85.00	1	3302
09:20:24	1310.00	1315.00	1315.00	+85.00	1	3301
09:20:23	1310.00	1315.00	1315.00	+85.00	1	3300
09:20:18	1315.00	1320.00	1315.00	+85.00	5	3299
09:20:15	1315.00	1320.00	1315.00	+85.00	1	3294
09:20:14	1310.00	1315.00	1315.00	+85.00	1	3293
09:20:12	1315.00	1320.00	1315.00	+85.00	2	3292
09:20:12	1315.00	1320.00	1315.00	+85.00	1	3290
09:20:12	1310.00	1315.00	1315.00	+85.00	1	3289
09:20:09	1310.00	1315.00	1315.00	+85.00	1	3288
09:20:08	1310.00	1315.00	1315.00	+85.00	1	3287
09:20:07	1310.00	1315.00	1315.00	+85.00	1	3286
09:19:59	1310.00	1315.00	1315.00	+85.00	1	3285
09:19:50	1310.00	1315.00	1310.00	+80.00	1	3284
09:19:50	1310.00	1315.00	1315.00	+85.00	1	3283
09:19:49	1310.00	1315.00	1315.00	+85.00	1	3282
09:19:48	1310.00	1315.00	1315.00	+85.00	1	3281
09:19:43	1315.00	1320.00	1315.00	+85.00	9	3280
09:19:43	1315.00	1320.00	1320.00	+90.00	1	3271
09:19:39	1320.00	1325.00	1320.00	+90.00	1	3270
09:19:39	1320.00	1325.00	1320.00	+90.00	1	3269
09:19:35	1320.00	1325.00	1320.00	+90.00	2	3268
09:19:35	1320.00	1325.00	1320.00	+90.00	2	3266
09:19:33	1320.00	1325.00	1325.00	+95.00	1	3264
09:19:32	1320.00	1330.00	1320.00	+90.00	1	3263
09:19:30	1325.00	1330.00	1325.00	+95.00	3	3262
09:19:26	1325.00	1330.00	1330.00	+100.00	1	3259
09:19:22	1325.00	1330.00	1330.00	+100.00	3	3258
09:19:19	1325.00	1330.00	1330.00	+100.00	1	3255
09:19:19	1330.00	1335.00	1330.00	+100.00	10	3254
09:19:18	1330.00	1335.00	1330.00	+100.00	1	3244
09:19:18	1330.00	1335.00	1330.00	+100.00	5	3243
09:19:14	1330.00	1335.00	1335.00	+105.00	1	3238
09:19:13	1330.00	1335.00	1335.00	+105.00	1	3237
09:19:13	1330.00	1335.00	1330.00	+100.00	1	3236
09:19:07	1330.00	1335.00	1335.00	+105.00	1	3235
09:19:03	1325.00	1330.00	1330.00	+100.00	1	3234
09:19:03	1325.00	1330.00	1330.00	+100.00	2	3233
09:18:59	1325.00	1330.00	1330.00	+100.00	1	3231
09:18:57	1325.00	1330.00	1330.00	+100.00	4	3230
09:18:55	1325.00	1330.00	1330.00	+100.00	1	3226
09:18:50	1325.00	1330.00	1330.00	+100.00	2	3225
09:18:49	1325.00	1330.00	1330.00	+100.00	1	3223
09:18:46	1325.00	1330.00	1325.00	+95.00	1	3222
09:18:43	1325.00	1330.00	1330.00	+100.00	12	3221
09:18:39	1325.00	1330.00	1325.00	+95.00	2	3209
09:18:35	1320.00	1325.00	1325.00	+95.00	10	3207
09:18:29	1320.00	1325.00	1320.00	+90.00	1	3197
09:18:21	1315.00	1320.00	1320.00	+90.00	1	3196
09:18:21	1315.00	1320.00	1320.00	+90.00	10	3195
09:18:19	1315.00	1320.00	1315.00	+85.00	1	3185
09:18:10	1310.00	1315.00	1315.00	+85.00	4	3184
09:18:08	1310.00	1315.00	1315.00	+85.00	1	3180
09:18:05	1315.00	1320.00	1315.00	+85.00	1	3179
09:18:04	1315.00	1320.00	1315.00	+85.00	1	3178
09:18:03	1315.00	1320.00	1315.00	+85.00	2	3177
09:18:01	1315.00	1320.00	1315.00	+85.00	1	3175
09:18:01	1315.00	1320.00	1315.00	+85.00	1	3174
09:18:01	1310.00	1315.00	1315.00	+85.00	4	3173
09:18:00	1310.00	1315.00	1315.00	+85.00	1	3169
09:17:46	1310.00	1315.00	1315.00	+85.00	2	3168
09:17:46	1310.00	1315.00	1315.00	+85.00	10	3166
09:17:35	1310.00	1315.00	1315.00	+85.00	4	3156
09:17:35	1310.00	1315.00	1310.00	+80.00	1	3152
09:17:35	1315.00	1320.00	1315.00	+85.00	1	3151
09:17:35	1315.00	1320.00	1315.00	+85.00	10	3150
09:17:35	1315.00	1320.00	1315.00	+85.00	4	3140
09:17:32	1320.00	1325.00	1320.00	+90.00	16	3136
09:17:07	1320.00	1325.00	1320.00	+90.00	1	3120
09:17:04	1320.00	1325.00	1325.00	+95.00	2	3119
09:16:07	1325.00	1330.00	1330.00	+100.00	1	3117
09:16:04	1325.00	1330.00	1330.00	+100.00	1	3116
09:16:01	1325.00	1330.00	1330.00	+100.00	1	3115
09:16:01	1325.00	1330.00	1330.00	+100.00	1	3114
09:15:58	1325.00	1330.00	1330.00	+100.00	1	3113
09:15:53	1325.00	1330.00	1330.00	+100.00	1	3112
09:15:50	1325.00	1330.00	1330.00	+100.00	1	3111
09:15:48	1325.00	1330.00	1330.00	+100.00	1	3110
09:15:46	1325.00	1330.00	1330.00	+100.00	4	3109
09:15:42	1325.00	1330.00	1325.00	+95.00	1	3105
09:15:02	1325.00	1330.00	1330.00	+100.00	2	3104
09:15:02	1325.00	1330.00	1330.00	+100.00	1	3102
09:15:01	1325.00	1330.00	1330.00	+100.00	1	3101
09:15:01	1325.00	1330.00	1330.00	+100.00	1	3100
09:15:00	1325.00	1330.00	1330.00	+100.00	1	3099
09:15:00	1325.00	1330.00	1330.00	+100.00	1	3098
09:14:59	1325.00	1330.00	1330.00	+100.00	1	3097
09:14:58	1325.00	1330.00	1330.00	+100.00	5	3096
09:14:58	1325.00	1330.00	1330.00	+100.00	1	3091
09:14:58	1325.00	1330.00	1330.00	+100.00	1	3090
09:14:58	1325.00	1330.00	1330.00	+100.00	12	3089
09:14:57	1325.00	1330.00	1330.00	+100.00	3	3077
09:14:55	1325.00	1330.00	1330.00	+100.00	1	3074
09:14:55	1325.00	1330.00	1330.00	+100.00	1	3073
09:14:54	1325.00	1330.00	1330.00	+100.00	1	3072
09:14:53	1325.00	1330.00	1330.00	+100.00	1	3071
09:14:53	1325.00	1330.00	1330.00	+100.00	1	3070
09:14:52	1325.00	1330.00	1330.00	+100.00	2	3069
09:14:49	1325.00	1330.00	1330.00	+100.00	1	3067
09:14:49	1325.00	1330.00	1330.00	+100.00	1	3066
09:14:46	1325.00	1330.00	1330.00	+100.00	1	3065
09:14:43	1325.00	1330.00	1330.00	+100.00	1	3064
09:14:43	1325.00	1330.00	1330.00	+100.00	6	3063
09:14:41	1325.00	1330.00	1330.00	+100.00	1	3057
09:14:33	1325.00	1330.00	1330.00	+100.00	1	3056
09:14:31	1320.00	1325.00	1325.00	+95.00	5	3055
09:14:26	1320.00	1325.00	1325.00	+95.00	1	3050
09:14:26	1320.00	1325.00	1325.00	+95.00	2	3049
09:14:24	1320.00	1325.00	1320.00	+90.00	2	3047
09:14:23	1315.00	1320.00	1320.00	+90.00	3	3045
09:14:23	1315.00	1320.00	1320.00	+90.00	5	3042
09:14:18	1315.00	1320.00	1315.00	+85.00	1	3037
09:14:12	1315.00	1320.00	1320.00	+90.00	1	3036
09:14:10	1315.00	1320.00	1320.00	+90.00	1	3035
09:14:06	1320.00	1325.00	1320.00	+90.00	5	3034
09:14:05	1320.00	1325.00	1325.00	+95.00	1	3029
09:14:05	1320.00	1325.00	1320.00	+90.00	1	3028
09:14:00	1320.00	1325.00	1320.00	+90.00	1	3027
09:13:58	1320.00	1325.00	1320.00	+90.00	1	3026
09:13:57	1320.00	1325.00	1325.00	+95.00	1	3025
09:13:56	1320.00	1325.00	1325.00	+95.00	3	3024
09:13:53	1320.00	1325.00	1325.00	+95.00	1	3021
09:13:53	1320.00	1325.00	1325.00	+95.00	1	3020
09:13:51	1315.00	1320.00	1320.00	+90.00	1	3019
09:13:51	1315.00	1320.00	1320.00	+90.00	4	3018
09:12:56	1310.00	1315.00	1310.00	+80.00	1	3014
09:12:53	1310.00	1315.00	1315.00	+85.00	1	3013
09:12:50	1310.00	1315.00	1315.00	+85.00	1	3012
09:12:48	1310.00	1315.00	1315.00	+85.00	1	3011
09:12:45	1310.00	1315.00	1315.00	+85.00	1	3010
09:12:44	1310.00	1315.00	1315.00	+85.00	1	3009
09:12:41	1310.00	1315.00	1315.00	+85.00	2	3008
09:12:40	1310.00	1315.00	1310.00	+80.00	1	3006
09:12:39	1310.00	1315.00	1315.00	+85.00	1	3005
09:12:38	1310.00	1315.00	1315.00	+85.00	1	3004
09:12:34	1310.00	1315.00	1315.00	+85.00	1	3003
09:12:34	1310.00	1315.00	1315.00	+85.00	4	3002
09:12:32	1310.00	1315.00	1315.00	+85.00	1	2998
09:12:29	1310.00	1315.00	1315.00	+85.00	1	2997
09:12:25	1310.00	1320.00	1320.00	+90.00	1	2996
09:12:23	1310.00	1320.00	1320.00	+90.00	1	2995
09:12:22	1310.00	1320.00	1320.00	+90.00	1	2994
09:12:22	1310.00	1320.00	1320.00	+90.00	1	2993
09:12:22	1315.00	1320.00	1315.00	+85.00	1	2992
09:12:21	1320.00	1325.00	1320.00	+90.00	1	2991
09:12:20	1320.00	1325.00	1320.00	+90.00	1	2990
09:12:19	1315.00	1325.00	1325.00	+95.00	1	2989
09:12:18	1320.00	1325.00	1320.00	+90.00	1	2988
09:12:18	1320.00	1325.00	1320.00	+90.00	1	2987
09:12:18	1320.00	1325.00	1320.00	+90.00	1	2986
09:12:17	1320.00	1325.00	1320.00	+90.00	6	2985
09:12:17	1320.00	1325.00	1320.00	+90.00	9	2979
09:12:17	1320.00	1325.00	1325.00	+95.00	1	2970
09:12:16	1320.00	1325.00	1325.00	+95.00	1	2969
09:12:15	1320.00	1325.00	1325.00	+95.00	1	2968
09:12:14	1320.00	1325.00	1325.00	+95.00	1	2967
09:12:14	1320.00	1325.00	1325.00	+95.00	2	2966
09:12:08	1325.00	1330.00	1325.00	+95.00	1	2964
09:12:08	1325.00	1330.00	1325.00	+95.00	1	2963
09:12:08	1325.00	1330.00	1325.00	+95.00	1	2962
09:12:05	1320.00	1330.00	1330.00	+100.00	1	2961
09:12:03	1320.00	1330.00	1320.00	+90.00	1	2960
09:12:03	1320.00	1325.00	1325.00	+95.00	2	2959
09:12:03	1325.00	1330.00	1325.00	+95.00	5	2957
09:12:03	1325.00	1330.00	1325.00	+95.00	3	2952
09:12:03	1320.00	1325.00	1325.00	+95.00	2	2949
09:12:01	1320.00	1325.00	1325.00	+95.00	2	2947
09:12:00	1320.00	1325.00	1320.00	+90.00	1	2945
09:12:00	1315.00	1325.00	1325.00	+95.00	5	2944
09:12:00	1320.00	1325.00	1320.00	+90.00	7	2939
09:12:00	1320.00	1325.00	1320.00	+90.00	2	2932
09:12:00	1310.00	1325.00	1330.00	+100.00	2	2930
09:12:00	1310.00	1325.00	1325.00	+95.00	1	2928
09:12:00	1310.00	1330.00	1330.00	+100.00	1	2927
09:12:00	1310.00	1330.00	1330.00	+100.00	10	2926
09:12:00	1305.00	1330.00	1305.00	+75.00	14	2916
09:12:00	1305.00	1310.00	1330.00	+100.00	2	2902
09:12:00	1305.00	1310.00	1325.00	+95.00	61	2900
09:12:00	1305.00	1310.00	1320.00	+90.00	40	2839
09:12:00	1305.00	1310.00	1315.00	+85.00	26	2799
09:12:00	1305.00	1310.00	1310.00	+80.00	21	2773
09:12:00	1305.00	1310.00	1305.00	+75.00	2	2752
09:11:56	1310.00	1315.00	1310.00	+80.00	12	2750
09:11:54	1310.00	1315.00	1310.00	+80.00	1	2738
09:11:04	1310.00	1315.00	1315.00	+85.00	1	2737
09:11:03	1315.00	1320.00	1315.00	+85.00	8	2736
09:11:03	1315.00	1320.00	1315.00	+85.00	1	2728
09:10:14	1310.00	1315.00	1315.00	+85.00	5	2727
09:10:13	1310.00	1315.00	1310.00	+80.00	1	2722
09:08:52	1305.00	1310.00	1310.00	+80.00	1	2721
09:08:52	1310.00	1315.00	1310.00	+80.00	4	2720
09:08:52	1310.00	1315.00	1310.00	+80.00	10	2716
09:08:48	1310.00	1315.00	1315.00	+85.00	1	2706
09:08:45	1310.00	1315.00	1315.00	+85.00	1	2705
09:08:07	1320.00	1325.00	1325.00	+95.00	1	2704
09:08:06	1320.00	1325.00	1325.00	+95.00	1	2703
09:08:05	1320.00	1325.00	1325.00	+95.00	1	2702
09:08:01	1320.00	1325.00	1325.00	+95.00	1	2701
09:08:01	1320.00	1325.00	1320.00	+90.00	2	2700
09:08:00	1320.00	1325.00	1325.00	+95.00	4	2698
09:07:59	1320.00	1325.00	1325.00	+95.00	1	2694
09:07:57	1320.00	1325.00	1325.00	+95.00	1	2693
09:07:56	1320.00	1325.00	1325.00	+95.00	1	2692
09:07:56	1320.00	1325.00	1325.00	+95.00	1	2691
09:07:55	1320.00	1325.00	1325.00	+95.00	1	2690
09:07:55	1320.00	1325.00	1325.00	+95.00	1	2689
09:07:53	1320.00	1325.00	1325.00	+95.00	1	2688
09:07:53	1320.00	1325.00	1325.00	+95.00	1	2687
09:07:51	1320.00	1325.00	1325.00	+95.00	2	2686
09:07:51	1320.00	1325.00	1325.00	+95.00	1	2684
09:07:50	1320.00	1325.00	1325.00	+95.00	1	2683
09:07:50	1320.00	1325.00	1320.00	+90.00	1	2682
09:07:49	1320.00	1325.00	1325.00	+95.00	1	2681
09:07:49	1320.00	1325.00	1325.00	+95.00	1	2680
09:07:47	1320.00	1325.00	1325.00	+95.00	1	2679
09:07:47	1320.00	1325.00	1325.00	+95.00	1	2678
09:07:46	1320.00	1325.00	1325.00	+95.00	3	2677
09:07:46	1315.00	1325.00	1325.00	+95.00	2	2674
09:07:46	1315.00	1325.00	1325.00	+95.00	2	2672
09:07:46	1315.00	1320.00	1325.00	+95.00	13	2670
09:07:46	1315.00	1320.00	1320.00	+90.00	19	2657
09:07:45	1315.00	1320.00	1320.00	+90.00	4	2638
09:07:45	1315.00	1320.00	1315.00	+85.00	1	2634
09:07:44	1310.00	1315.00	1315.00	+85.00	1	2633
09:07:44	1310.00	1315.00	1315.00	+85.00	1	2632
09:07:42	1310.00	1315.00	1315.00	+85.00	2	2631
09:07:38	1310.00	1315.00	1310.00	+80.00	2	2629
09:07:37	1310.00	1315.00	1315.00	+85.00	1	2627
09:07:35	1310.00	1315.00	1310.00	+80.00	1	2626
09:07:35	1310.00	1315.00	1310.00	+80.00	1	2625
09:07:33	1310.00	1315.00	1315.00	+85.00	2	2624
09:07:32	1310.00	1315.00	1310.00	+80.00	1	2622
09:07:31	1305.00	1310.00	1310.00	+80.00	4	2621
09:07:31	1305.00	1310.00	1310.00	+80.00	1	2617
09:07:31	1305.00	1310.00	1310.00	+80.00	1	2616
09:07:29	1305.00	1310.00	1310.00	+80.00	1	2615
09:07:29	1305.00	1310.00	1310.00	+80.00	1	2614
09:07:28	1305.00	1310.00	1310.00	+80.00	2	2613
09:07:26	1305.00	1310.00	1310.00	+80.00	1	2611
09:07:25	1305.00	1310.00	1310.00	+80.00	1	2610
09:07:23	1305.00	1310.00	1310.00	+80.00	1	2609
09:07:22	1305.00	1310.00	1305.00	+75.00	2	2608
09:07:22	1305.00	1310.00	1305.00	+75.00	2	2606
09:07:22	1310.00	1315.00	1310.00	+80.00	10	2604
09:07:19	1310.00	1315.00	1315.00	+85.00	1	2594
09:07:18	1310.00	1315.00	1310.00	+80.00	1	2593
09:07:17	1310.00	1315.00	1315.00	+85.00	1	2592
09:06:40	1300.00	1305.00	1305.00	+75.00	1	2591
09:06:38	1300.00	1305.00	1300.00	+70.00	1	2590
09:06:33	1300.00	1305.00	1300.00	+70.00	2	2589
09:06:31	1300.00	1305.00	1305.00	+75.00	1	2587
09:06:31	1300.00	1305.00	1300.00	+70.00	2	2586
09:06:31	1300.00	1305.00	1300.00	+70.00	1	2584
09:06:30	1300.00	1305.00	1300.00	+70.00	1	2583
09:06:30	1300.00	1305.00	1300.00	+70.00	1	2582
09:06:29	1300.00	1305.00	1300.00	+70.00	1	2581
09:06:27	1300.00	1305.00	1300.00	+70.00	3	2580
09:06:26	1300.00	1305.00	1305.00	+75.00	1	2577
09:06:17	1300.00	1305.00	1300.00	+70.00	1	2576
09:06:16	1300.00	1305.00	1305.00	+75.00	3	2575
09:06:16	1300.00	1305.00	1300.00	+70.00	1	2572
09:06:13	1300.00	1305.00	1305.00	+75.00	1	2571
09:06:13	1300.00	1305.00	1305.00	+75.00	1	2570
09:06:07	1300.00	1305.00	1300.00	+70.00	2	2569
09:06:06	1300.00	1305.00	1305.00	+75.00	2	2567
09:06:06	1300.00	1305.00	1300.00	+70.00	3	2565
09:06:05	1300.00	1305.00	1300.00	+70.00	1	2562
09:06:03	1300.00	1305.00	1300.00	+70.00	1	2561
09:05:58	1300.00	1305.00	1300.00	+70.00	2	2560
09:05:24	1310.00	1315.00	1310.00	+80.00	1	2558
09:05:23	1310.00	1315.00	1315.00	+85.00	1	2557
09:04:44	1315.00	1320.00	1320.00	+90.00	2	2556
09:04:43	1315.00	1320.00	1320.00	+90.00	2	2554
09:04:40	1315.00	1320.00	1320.00	+90.00	3	2552
09:04:39	1315.00	1320.00	1320.00	+90.00	1	2549
09:04:39	1315.00	1320.00	1320.00	+90.00	1	2548
09:04:37	1315.00	1320.00	1320.00	+90.00	1	2547
09:04:36	1315.00	1320.00	1320.00	+90.00	1	2546
09:04:35	1315.00	1320.00	1320.00	+90.00	3	2545
09:04:35	1315.00	1320.00	1320.00	+90.00	1	2542
09:04:34	1315.00	1320.00	1315.00	+85.00	1	2541
09:04:34	1315.00	1320.00	1320.00	+90.00	1	2540
09:04:34	1315.00	1320.00	1320.00	+90.00	1	2539
09:04:31	1320.00	1325.00	1320.00	+90.00	1	2538
09:04:31	1320.00	1325.00	1320.00	+90.00	2	2537
09:04:30	1315.00	1320.00	1320.00	+90.00	1	2535
09:04:30	1315.00	1320.00	1320.00	+90.00	1	2534
09:04:30	1320.00	1325.00	1320.00	+90.00	1	2533
09:04:30	1315.00	1320.00	1320.00	+90.00	1	2532
09:04:30	1315.00	1320.00	1320.00	+90.00	1	2531
09:04:30	1320.00	1325.00	1320.00	+90.00	1	2530
09:04:30	1315.00	1320.00	1320.00	+90.00	1	2529
09:04:30	1315.00	1320.00	1320.00	+90.00	1	2528
09:04:30	1315.00	1320.00	1320.00	+90.00	1	2527
09:04:29	1315.00	1320.00	1320.00	+90.00	1	2526
09:04:29	1315.00	1320.00	1320.00	+90.00	1	2525
09:04:29	1315.00	1320.00	1320.00	+90.00	1	2524
09:04:28	1315.00	1320.00	1320.00	+90.00	1	2523
09:04:28	1315.00	1320.00	1320.00	+90.00	1	2522
09:04:28	1315.00	1320.00	1320.00	+90.00	1	2521
09:04:26	1315.00	1320.00	1320.00	+90.00	4	2520
09:04:26	1315.00	1320.00	1320.00	+90.00	3	2516
09:04:25	1315.00	1320.00	1320.00	+90.00	1	2513
09:04:25	1315.00	1320.00	1320.00	+90.00	3	2512
09:04:24	1315.00	1320.00	1320.00	+90.00	1	2509
09:04:24	1315.00	1320.00	1320.00	+90.00	1	2508
09:04:23	1315.00	1320.00	1315.00	+85.00	1	2507
09:04:22	1315.00	1320.00	1320.00	+90.00	5	2506
09:04:20	1310.00	1315.00	1315.00	+85.00	1	2501
09:04:19	1310.00	1315.00	1320.00	+90.00	15	2500
09:04:19	1310.00	1315.00	1315.00	+85.00	15	2485
09:04:18	1305.00	1310.00	1310.00	+80.00	5	2470
09:04:18	1305.00	1310.00	1310.00	+80.00	1	2465
09:04:18	1305.00	1310.00	1310.00	+80.00	1	2464
09:04:16	1305.00	1310.00	1305.00	+75.00	1	2463
09:04:16	1305.00	1310.00	1310.00	+80.00	2	2462
09:04:15	1305.00	1310.00	1310.00	+80.00	1	2460
09:04:14	1305.00	1310.00	1305.00	+75.00	3	2459
09:04:12	1300.00	1305.00	1305.00	+75.00	1	2456
09:04:12	1300.00	1305.00	1305.00	+75.00	1	2455
09:04:11	1300.00	1305.00	1305.00	+75.00	1	2454
09:04:11	1300.00	1305.00	1305.00	+75.00	14	2453
09:04:08	1300.00	1305.00	1305.00	+75.00	1	2439
09:04:07	1300.00	1305.00	1305.00	+75.00	3	2438
09:04:07	1300.00	1305.00	1305.00	+75.00	1	2435
09:04:06	1300.00	1305.00	1300.00	+70.00	1	2434
09:04:04	1300.00	1305.00	1300.00	+70.00	1	2433
09:04:03	1300.00	1305.00	1305.00	+75.00	1	2432
09:04:01	1300.00	1305.00	1300.00	+70.00	1	2431
09:03:22	1295.00	1300.00	1300.00	+70.00	1	2430
09:03:22	1295.00	1300.00	1300.00	+70.00	1	2429
09:03:22	1295.00	1300.00	1300.00	+70.00	1	2428
09:03:21	1295.00	1300.00	1300.00	+70.00	1	2427
09:03:19	1295.00	1300.00	1300.00	+70.00	1	2426
09:03:19	1290.00	1300.00	1300.00	+70.00	2	2425
09:03:18	1290.00	1300.00	1300.00	+70.00	1	2423
09:03:18	1290.00	1300.00	1300.00	+70.00	1	2422
09:02:40	1285.00	1290.00	1285.00	+55.00	1	2421
09:02:39	1285.00	1290.00	1285.00	+55.00	2	2420
09:02:37	1285.00	1290.00	1285.00	+55.00	1	2418
09:02:37	1285.00	1290.00	1285.00	+55.00	1	2417
09:02:36	1285.00	1290.00	1285.00	+55.00	3	2416
09:02:36	1285.00	1290.00	1285.00	+55.00	1	2413
09:02:35	1285.00	1290.00	1285.00	+55.00	1	2412
09:02:34	1280.00	1285.00	1285.00	+55.00	1	2411
09:02:34	1280.00	1285.00	1285.00	+55.00	2	2410
09:02:32	1285.00	1290.00	1285.00	+55.00	1	2408
09:02:32	1285.00	1290.00	1285.00	+55.00	1	2407
09:02:32	1285.00	1290.00	1290.00	+60.00	1	2406
09:02:32	1285.00	1290.00	1285.00	+55.00	1	2405
09:02:32	1285.00	1290.00	1285.00	+55.00	3	2404
09:02:30	1285.00	1290.00	1285.00	+55.00	1	2401
09:02:29	1285.00	1290.00	1290.00	+60.00	1	2400
09:02:29	1285.00	1290.00	1290.00	+60.00	1	2399
09:02:29	1285.00	1290.00	1285.00	+55.00	1	2398
09:02:29	1285.00	1290.00	1285.00	+55.00	1	2397
09:02:28	1290.00	1295.00	1290.00	+60.00	12	2396
09:02:28	1290.00	1295.00	1290.00	+60.00	1	2384
09:02:25	1290.00	1295.00	1290.00	+60.00	1	2383
09:02:25	1290.00	1295.00	1290.00	+60.00	1	2382
09:02:25	1290.00	1295.00	1295.00	+65.00	1	2381
09:02:25	1290.00	1295.00	1295.00	+65.00	1	2380
09:02:25	1295.00	1300.00	1295.00	+65.00	15	2379
09:02:24	1295.00	1300.00	1300.00	+70.00	1	2364
09:02:24	1295.00	1300.00	1300.00	+70.00	1	2363
09:02:22	1300.00	1305.00	1300.00	+70.00	2	2362
09:02:20	1300.00	1305.00	1300.00	+70.00	1	2360
09:02:18	1295.00	1300.00	1300.00	+70.00	1	2359
09:02:17	1300.00	1305.00	1300.00	+70.00	1	2358
09:02:17	1300.00	1305.00	1300.00	+70.00	4	2357
09:02:17	1300.00	1305.00	1300.00	+70.00	3	2353
09:02:16	1300.00	1305.00	1300.00	+70.00	1	2350
09:02:15	1305.00	1310.00	1305.00	+75.00	1	2349
09:02:12	1305.00	1310.00	1305.00	+75.00	1	2348
09:02:12	1300.00	1305.00	1310.00	+80.00	3	2347
09:02:12	1300.00	1305.00	1305.00	+75.00	3	2344
09:02:12	1300.00	1305.00	1305.00	+75.00	2	2341
09:02:11	1305.00	1310.00	1305.00	+75.00	1	2339
09:02:05	1300.00	1305.00	1305.00	+75.00	1	2338
09:02:05	1305.00	1310.00	1305.00	+75.00	3	2337
09:02:03	1305.00	1310.00	1310.00	+80.00	1	2334
09:02:00	1310.00	1315.00	1310.00	+80.00	3	2333
09:01:58	1315.00	1320.00	1315.00	+85.00	1	2330
09:01:58	1310.00	1320.00	1320.00	+90.00	1	2329
09:01:57	1310.00	1315.00	1315.00	+85.00	1	2328
09:01:57	1315.00	1320.00	1315.00	+85.00	1	2327
09:01:56	1320.00	1325.00	1320.00	+90.00	19	2326
09:01:56	1320.00	1325.00	1325.00	+95.00	1	2307
09:01:55	1320.00	1325.00	1325.00	+95.00	1	2306
09:01:54	1320.00	1325.00	1325.00	+95.00	1	2305
09:01:54	1320.00	1325.00	1325.00	+95.00	1	2304
09:01:54	1320.00	1325.00	1320.00	+90.00	1	2303
09:01:53	1320.00	1325.00	1325.00	+95.00	1	2302
09:01:51	1320.00	1325.00	1325.00	+95.00	1	2301
09:01:51	1320.00	1325.00	1325.00	+95.00	1	2300
09:01:51	1320.00	1325.00	1325.00	+95.00	2	2299
09:01:50	1325.00	1330.00	1325.00	+95.00	2	2297
09:01:50	1325.00	1330.00	1330.00	+100.00	1	2295
09:01:49	1325.00	1330.00	1325.00	+95.00	1	2294
09:01:49	1325.00	1330.00	1325.00	+95.00	1	2293
09:01:47	1320.00	1325.00	1325.00	+95.00	1	2292
09:01:46	1320.00	1330.00	1320.00	+90.00	1	2291
09:01:46	1325.00	1330.00	1325.00	+95.00	1	2290
09:01:45	1325.00	1330.00	1325.00	+95.00	1	2289
09:01:44	1325.00	1330.00	1330.00	+100.00	1	2288
09:01:44	1325.00	1330.00	1330.00	+100.00	1	2287
09:01:44	1325.00	1330.00	1325.00	+95.00	1	2286
09:01:44	1320.00	1325.00	1325.00	+95.00	1	2285
09:01:44	1320.00	1325.00	1325.00	+95.00	2	2284
09:01:44	1320.00	1325.00	1325.00	+95.00	1	2282
09:01:44	1320.00	1325.00	1325.00	+95.00	16	2281
09:01:44	1320.00	1325.00	1325.00	+95.00	15	2265
09:01:44	1320.00	1325.00	1320.00	+90.00	1	2250
09:01:44	1320.00	1325.00	1325.00	+95.00	1	2249
09:01:41	1315.00	1320.00	1320.00	+90.00	1	2248
09:01:41	1320.00	1325.00	1320.00	+90.00	7	2247
09:01:41	1320.00	1325.00	1320.00	+90.00	1	2240
09:01:40	1320.00	1325.00	1320.00	+90.00	1	2239
09:01:40	1315.00	1320.00	1320.00	+90.00	6	2238
09:01:40	1315.00	1320.00	1320.00	+90.00	2	2232
09:01:40	1315.00	1320.00	1320.00	+90.00	6	2230
09:01:40	1315.00	1320.00	1320.00	+90.00	7	2224
09:01:40	1315.00	1320.00	1320.00	+90.00	3	2217
09:01:40	1315.00	1320.00	1320.00	+90.00	43	2214
09:01:40	1315.00	1320.00	1320.00	+90.00	1	2171
09:01:40	1315.00	1320.00	1315.00	+85.00	1	2170
09:01:40	1315.00	1320.00	1315.00	+85.00	1	2169
09:01:39	1315.00	1320.00	1320.00	+90.00	1	2168
09:01:38	1315.00	1320.00	1315.00	+85.00	1	2167
09:01:37	1310.00	1315.00	1315.00	+85.00	10	2166
09:01:37	1310.00	1315.00	1315.00	+85.00	2	2156
09:01:37	1310.00	1315.00	1315.00	+85.00	6	2154
09:01:36	1310.00	1315.00	1310.00	+80.00	1	2148
09:01:35	1310.00	1315.00	1315.00	+85.00	1	2147
09:01:34	1310.00	1315.00	1310.00	+80.00	1	2146
09:01:33	1305.00	1310.00	1310.00	+80.00	1	2145
09:01:33	1305.00	1310.00	1310.00	+80.00	1	2144
09:01:33	1305.00	1310.00	1310.00	+80.00	2	2143
09:01:33	1305.00	1310.00	1305.00	+75.00	5	2141
09:01:33	1305.00	1310.00	1310.00	+80.00	4	2136
09:01:33	1300.00	1305.00	1305.00	+75.00	6	2132
09:01:33	1295.00	1300.00	1300.00	+70.00	9	2126
09:01:33	1295.00	1300.00	1300.00	+70.00	2	2117
09:01:33	1295.00	1300.00	1300.00	+70.00	2	2115
09:01:32	1295.00	1300.00	1300.00	+70.00	1	2113
09:01:31	1295.00	1300.00	1300.00	+70.00	1	2112
09:01:31	1295.00	1300.00	1300.00	+70.00	1	2111
09:01:28	1295.00	1300.00	1295.00	+65.00	1	2110
09:01:27	1295.00	1300.00	1300.00	+70.00	1	2109
09:01:27	1300.00	1305.00	1300.00	+70.00	13	2108
09:01:26	1305.00	1310.00	1305.00	+75.00	11	2095
09:01:26	1310.00	1315.00	1310.00	+80.00	1	2084
09:01:24	1310.00	1315.00	1310.00	+80.00	1	2083
09:01:23	1310.00	1315.00	1310.00	+80.00	1	2082
09:01:22	1310.00	1315.00	1315.00	+85.00	5	2081
09:01:21	1310.00	1315.00	1310.00	+80.00	1	2076
09:01:20	1310.00	1315.00	1310.00	+80.00	1	2075
09:01:19	1310.00	1315.00	1310.00	+80.00	1	2074
09:01:19	1310.00	1315.00	1315.00	+85.00	3	2073
09:01:18	1305.00	1310.00	1310.00	+80.00	10	2070
09:01:17	1305.00	1310.00	1310.00	+80.00	1	2060
09:01:12	1305.00	1310.00	1310.00	+80.00	5	2059
09:01:09	1305.00	1310.00	1310.00	+80.00	1	2054
09:01:05	1305.00	1315.00	1315.00	+85.00	1	2053
09:01:04	1305.00	1315.00	1305.00	+75.00	2	2052
09:01:04	1305.00	1310.00	1310.00	+80.00	5	2050
09:01:03	1305.00	1310.00	1310.00	+80.00	1	2045
09:01:03	1305.00	1310.00	1310.00	+80.00	2	2044
09:01:02	1310.00	1315.00	1310.00	+80.00	3	2042
09:01:02	1310.00	1315.00	1310.00	+80.00	1	2039
09:01:02	1310.00	1315.00	1310.00	+80.00	2	2038
09:01:01	1310.00	1315.00	1310.00	+80.00	1	2036
09:01:01	1310.00	1315.00	1310.00	+80.00	1	2035
09:01:00	1310.00	1315.00	1315.00	+85.00	1	2034
09:01:00	1310.00	1315.00	1310.00	+80.00	1	2033
09:01:00	1310.00	1315.00	1315.00	+85.00	1	2032
09:01:00	1310.00	1315.00	1310.00	+80.00	1	2031
09:00:59	1310.00	1315.00	1310.00	+80.00	1	2030
09:00:58	1310.00	1315.00	1310.00	+80.00	1	2029
09:00:57	1310.00	1315.00	1310.00	+80.00	1	2028
09:00:57	1310.00	1315.00	1310.00	+80.00	1	2027
09:00:53	1310.00	1315.00	1310.00	+80.00	1	2026
09:00:52	1305.00	1310.00	1310.00	+80.00	1	2025
09:00:51	1305.00	1310.00	1310.00	+80.00	1	2024
09:00:51	1310.00	1315.00	1310.00	+80.00	2	2023
09:00:51	1305.00	1310.00	1310.00	+80.00	2	2021
09:00:51	1305.00	1310.00	1305.00	+75.00	1	2019
09:00:51	1305.00	1310.00	1310.00	+80.00	3	2018
09:00:50	1305.00	1310.00	1305.00	+75.00	1	2015
09:00:49	1305.00	1310.00	1305.00	+75.00	1	2014
09:00:47	1300.00	1310.00	1300.00	+70.00	1	2013
09:00:47	1300.00	1305.00	1305.00	+75.00	2	2012
09:00:45	1300.00	1305.00	1300.00	+70.00	1	2010
09:00:45	1295.00	1300.00	1300.00	+70.00	24	2009
09:00:44	1295.00	1300.00	1295.00	+65.00	3	1985
09:00:41	1295.00	1300.00	1300.00	+70.00	1	1982
09:00:40	1295.00	1300.00	1295.00	+65.00	2	1981
09:00:40	1295.00	1300.00	1295.00	+65.00	1	1979
09:00:36	1295.00	1300.00	1295.00	+65.00	1	1978
09:00:34	1295.00	1300.00	1295.00	+65.00	1	1977
09:00:34	1290.00	1295.00	1295.00	+65.00	1	1976
09:00:34	1290.00	1295.00	1295.00	+65.00	20	1975
09:00:32	1285.00	1295.00	1295.00	+65.00	1	1955
09:00:32	1290.00	1295.00	1290.00	+60.00	1	1954
09:00:32	1290.00	1295.00	1290.00	+60.00	3	1953
09:00:29	1290.00	1295.00	1295.00	+65.00	1	1950
09:00:29	1290.00	1295.00	1295.00	+65.00	1	1949
09:00:27	1290.00	1295.00	1290.00	+60.00	1	1948
09:00:27	1290.00	1295.00	1290.00	+60.00	1	1947
09:00:27	1295.00	1300.00	1295.00	+65.00	1	1946
09:00:27	1295.00	1300.00	1295.00	+65.00	2	1945
09:00:27	1295.00	1300.00	1295.00	+65.00	2	1943
09:00:26	1295.00	1300.00	1295.00	+65.00	2	1941
09:00:24	1295.00	1300.00	1300.00	+70.00	1	1939
09:00:24	1295.00	1300.00	1295.00	+65.00	1	1938
09:00:23	1295.00	1300.00	1295.00	+65.00	1	1937
09:00:22	1295.00	1300.00	1295.00	+65.00	1	1936
09:00:22	1295.00	1300.00	1295.00	+65.00	1	1935
09:00:20	1295.00	1300.00	1300.00	+70.00	1	1934
09:00:18	1295.00	1300.00	1295.00	+65.00	1	1933
09:00:17	1295.00	1300.00	1295.00	+65.00	1	1932
09:00:16	1295.00	1300.00	1295.00	+65.00	1	1931
09:00:16	1295.00	1300.00	1300.00	+70.00	1	1930
09:00:15	1295.00	1300.00	1295.00	+65.00	1	1929
09:00:13	1295.00	1300.00	1295.00	+65.00	1	1928
09:00:13	1295.00	1300.00	1300.00	+70.00	2	1927
09:00:12	1295.00	1300.00	1295.00	+65.00	1	1925
09:00:12	1300.00	1305.00	1300.00	+70.00	1	1924
09:00:12	1300.00	1305.00	1300.00	+70.00	1	1923
09:00:11	1300.00	1305.00	1300.00	+70.00	12	1922
09:00:10	1300.00	1305.00	1305.00	+75.00	2	1910
09:00:08	1300.00	1310.00	1310.00	+80.00	1	1908
09:00:07	1300.00	1310.00	1310.00	+80.00	1	1907
09:00:07	1300.00	1310.00	1300.00	+70.00	10	1906
09:00:06	1305.00	1310.00	1305.00	+75.00	3	1896
09:00:06	1305.00	1310.00	1305.00	+75.00	10	1893
09:00:06	1305.00	1310.00	1310.00	+80.00	1	1883
09:00:06	1310.00	1315.00	1310.00	+80.00	9	1882
09:00:05	1310.00	1320.00	1310.00	+80.00	10	1873
09:00:04	1315.00	1320.00	1315.00	+85.00	1	1863
09:00:04	1310.00	1320.00	1310.00	+80.00	3	1862
09:00:03	1310.00	1315.00	1315.00	+85.00	20	1859
09:00:01	1310.00	1315.00	1310.00	+80.00	1	1839
09:00:01	1310.00	1315.00	1315.00	+85.00	1	1838
09:00:01	1315.00	1320.00	1315.00	+85.00	19	1837
09:00:01	1315.00	1320.00	1315.00	+85.00	2	1818
09:00:01	--	--	1315.00	+85.00	183	1816

　

其他人也逛...

NWT威技 WiFi智慧16L除濕機WDH-16EN

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

GARMIN Fenix 8 Solar 全方位太陽能戶外進階GPS智慧腕錶 51mm

App Store Card $ 2000 - 數位序號

MyCard 10000點虛擬點數卡

GARMIN VENU 3 GPS 智慧腕錶

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

GARMIN INSTINCT 2X Solar 本我系列太陽能GPS腕錶

App Store Card $ 500 - 數位序號

App Store Card $ 6000 - 數位序號

MyCard 3000點虛擬點數卡

Seagate【IronWolf】(ST4000VN006) 4TB/5400轉/256MB/3.5吋/3Y

OMRON歐姆龍體重體脂計HBF-702T

GARMIN Fenix 8 AMOLED 全方位戶外進階GPS智慧腕錶 51mm

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧能率轉投資Mantis Robotics　推...
‧竹縣尖石鄉玉峰村及秀巒村交通...

加密貨幣

比特幣BTC	64004.86	-123.11	-0.19%
以太幣ETH	1812.01	16.19	0.90%
瑞波幣XRP	1.10	0.00	-0.35%
比特幣現金BCH	244.84	-0.42	-0.17%
萊特幣LTC	44.36	-0.39	-0.88%
卡達幣ADA	0.163561	0.00	-1.78%
波場幣TRX	0.331470	0.00	0.37%
恆星幣XLM	0.187567	0.00	-1.56%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。