最新[公告] 立軒:公告本公司名稱由「立軒國際建設股份有限公司」更名為「立軒開發建設股份有限公司」，公告期間：115年1月23日至115年4月22日熱門今彩539第115060期開獎

更新報價

環球晶 (6488) 半導體業上櫃中美晶集團

467.00 ▼-3.50 -0.74% 13.65億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-3.50	2,924	465.50	1	467.00	15	474.00	478.00	460.50	470.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	465.50	467.00	467.00	-3.50	7	2924
13:30:00	465.50	467.00	467.00	-3.50	241	2917
13:24:53	463.50	464.00	463.00	-7.50	1	2676
13:24:53	463.50	464.00	463.50	-7.00	1	2675
13:24:52	463.00	463.50	463.50	-7.00	1	2674
13:24:44	463.00	464.00	463.00	-7.50	1	2673
13:24:33	463.00	464.00	464.00	-6.50	1	2672
13:24:28	463.00	464.00	464.00	-6.50	1	2671
13:24:27	463.00	464.00	464.00	-6.50	1	2670
13:24:26	463.00	464.00	463.00	-7.50	2	2669
13:24:11	463.00	464.00	464.00	-6.50	2	2667
13:24:10	463.00	463.50	463.50	-7.00	5	2665
13:24:09	463.00	464.00	464.00	-6.50	1	2660
13:24:09	463.50	464.00	463.00	-7.50	10	2659
13:24:09	463.50	464.00	463.50	-7.00	1	2649
13:24:06	463.50	464.00	463.50	-7.00	1	2648
13:23:47	463.50	464.00	463.50	-7.00	1	2647
13:23:34	463.50	464.50	463.50	-7.00	1	2646
13:23:27	463.50	464.50	463.50	-7.00	1	2645
13:23:15	463.50	464.50	464.50	-6.00	1	2644
13:23:07	464.00	464.50	464.00	-6.50	2	2643
13:22:58	464.50	465.00	464.50	-6.00	1	2641
13:22:43	464.50	465.00	465.00	-5.50	1	2640
13:22:42	464.50	465.00	465.00	-5.50	1	2639
13:22:42	464.50	465.00	464.50	-6.00	2	2638
13:22:37	465.00	466.00	465.00	-5.50	2	2636
13:22:32	465.00	466.00	465.00	-5.50	1	2634
13:22:30	464.50	465.00	465.00	-5.50	1	2633
13:22:28	464.50	465.00	465.00	-5.50	1	2632
13:22:28	464.50	465.00	465.00	-5.50	1	2631
13:22:04	463.50	465.00	465.00	-5.50	1	2630
13:22:02	463.50	465.00	465.00	-5.50	2	2629
13:22:02	463.50	465.00	465.00	-5.50	1	2627
13:22:02	463.50	465.00	465.00	-5.50	19	2626
13:22:00	463.50	465.00	465.00	-5.50	12	2607
13:21:49	463.50	464.50	463.50	-7.00	1	2595
13:21:49	464.00	465.00	463.50	-7.00	1	2594
13:21:49	464.00	465.00	464.00	-6.50	9	2593
13:21:48	464.50	465.00	464.50	-6.00	1	2584
13:21:28	464.00	465.00	465.00	-5.50	1	2583
13:21:28	464.00	465.00	465.00	-5.50	1	2582
13:21:28	464.00	465.00	465.00	-5.50	1	2581
13:21:28	464.50	465.00	464.50	-6.00	2	2580
13:21:28	464.50	465.00	464.50	-6.00	5	2578
13:21:25	464.50	465.00	464.50	-6.00	1	2573
13:20:57	464.50	465.00	464.50	-6.00	1	2572
13:20:51	464.50	465.00	464.50	-6.00	2	2571
13:20:00	464.50	465.00	465.00	-5.50	1	2569
13:19:49	464.50	465.00	464.50	-6.00	1	2568
13:19:33	464.50	465.00	464.50	-6.00	2	2567
13:19:26	464.50	465.00	464.50	-6.00	1	2565
13:19:26	464.50	465.00	465.00	-5.50	1	2564
13:19:07	464.50	465.00	464.50	-6.00	1	2563
13:19:01	464.50	465.00	464.50	-6.00	1	2562
13:18:38	464.50	465.00	464.50	-6.00	1	2561
13:18:33	464.50	465.00	464.50	-6.00	1	2560
13:18:02	464.50	465.00	465.00	-5.50	1	2559
13:17:22	464.50	465.00	465.00	-5.50	2	2558
13:17:21	464.50	465.00	464.50	-6.00	1	2556
13:17:13	465.00	465.50	465.00	-5.50	2	2555
13:17:12	465.00	465.50	465.00	-5.50	1	2553
13:17:09	465.00	465.50	465.00	-5.50	1	2552
13:17:07	465.00	465.50	465.00	-5.50	1	2551
13:17:03	465.00	465.50	465.50	-5.00	1	2550
13:16:59	465.00	465.50	465.00	-5.50	1	2549
13:16:44	465.00	465.50	465.00	-5.50	2	2548
13:16:31	465.00	465.50	465.00	-5.50	1	2546
13:16:27	465.00	465.50	465.50	-5.00	1	2545
13:16:19	465.50	466.00	465.50	-5.00	3	2544
13:16:07	465.50	466.00	465.50	-5.00	2	2541
13:16:02	465.50	466.00	465.50	-5.00	1	2539
13:15:55	465.50	466.00	465.50	-5.00	1	2538
13:15:55	465.50	466.00	465.50	-5.00	1	2537
13:15:54	465.50	466.00	465.50	-5.00	1	2536
13:15:49	465.50	466.00	465.50	-5.00	1	2535
13:15:46	465.50	466.00	465.50	-5.00	1	2534
13:15:36	465.50	466.00	465.50	-5.00	1	2533
13:15:06	465.50	466.00	466.00	-4.50	1	2532
13:15:05	465.50	466.00	465.50	-5.00	1	2531
13:15:04	465.50	466.00	466.00	-4.50	1	2530
13:15:04	465.50	466.00	465.50	-5.00	1	2529
13:14:58	465.50	466.00	465.50	-5.00	1	2528
13:14:51	465.50	466.00	465.50	-5.00	1	2527
13:14:48	466.00	466.50	466.00	-4.50	5	2526
13:14:46	466.00	466.50	466.00	-4.50	1	2521
13:14:41	466.00	466.50	466.00	-4.50	1	2520
13:14:36	466.00	466.50	466.00	-4.50	1	2519
13:14:34	466.00	466.50	466.00	-4.50	2	2518
13:14:34	466.00	466.50	466.00	-4.50	1	2516
13:14:28	466.00	466.50	466.00	-4.50	1	2515
13:14:15	466.00	466.50	466.00	-4.50	1	2514
13:14:07	466.00	466.50	466.50	-4.00	1	2513
13:13:59	466.00	466.50	466.50	-4.00	1	2512
13:13:56	466.00	466.50	466.50	-4.00	1	2511
13:13:56	466.00	466.50	466.00	-4.50	1	2510
13:13:50	466.00	466.50	466.00	-4.50	1	2509
13:13:45	466.00	466.50	466.50	-4.00	1	2508
13:13:16	466.00	466.50	466.50	-4.00	1	2507
13:12:27	466.00	466.50	466.50	-4.00	1	2506
13:12:09	466.00	466.50	466.50	-4.00	1	2505
13:11:42	466.00	466.50	466.00	-4.50	1	2504
13:11:11	466.00	466.50	466.50	-4.00	1	2503
13:10:50	466.00	466.50	466.50	-4.00	2	2502
13:10:49	466.00	466.50	466.00	-4.50	1	2500
13:10:28	466.00	466.50	466.00	-4.50	1	2499
13:10:21	466.00	466.50	466.00	-4.50	1	2498
13:10:14	466.00	466.50	466.00	-4.50	1	2497
13:10:13	466.00	466.50	466.00	-4.50	1	2496
13:10:11	466.00	466.50	466.00	-4.50	1	2495
13:10:01	466.00	466.50	466.00	-4.50	1	2494
13:09:58	466.00	466.50	466.00	-4.50	1	2493
13:09:51	466.00	466.50	466.00	-4.50	3	2492
13:09:23	466.00	466.50	466.50	-4.00	1	2489
13:09:21	466.00	467.00	467.00	-3.50	1	2488
13:09:21	466.50	467.00	466.50	-4.00	1	2487
13:09:21	466.50	467.00	466.50	-4.00	6	2486
13:09:18	466.50	467.00	466.50	-4.00	1	2480
13:09:18	466.50	467.00	466.50	-4.00	6	2479
13:09:18	466.50	467.00	466.50	-4.00	3	2473
13:09:13	466.50	467.00	467.00	-3.50	1	2470
13:09:09	466.50	467.00	466.50	-4.00	1	2469
13:08:21	466.50	467.00	466.50	-4.00	1	2468
13:08:14	466.50	467.00	467.00	-3.50	1	2467
13:08:13	466.50	467.00	466.50	-4.00	1	2466
13:08:11	466.50	467.00	466.50	-4.00	1	2465
13:08:02	466.50	467.00	466.50	-4.00	1	2464
13:07:57	466.50	467.00	466.50	-4.00	1	2463
13:07:54	466.50	467.00	466.50	-4.00	1	2462
13:07:47	466.50	467.00	466.50	-4.00	1	2461
13:07:03	466.50	467.00	466.50	-4.00	1	2460
13:06:56	467.00	467.50	467.00	-3.50	3	2459
13:06:56	467.00	467.50	467.00	-3.50	1	2456
13:06:53	467.00	467.50	467.00	-3.50	1	2455
13:06:51	467.00	467.50	467.00	-3.50	1	2454
13:06:48	467.00	467.50	467.00	-3.50	1	2453
13:06:38	467.00	467.50	467.00	-3.50	3	2452
13:06:37	467.00	467.50	467.50	-3.00	1	2449
13:06:29	467.00	467.50	467.00	-3.50	1	2448
13:06:25	467.00	467.50	467.00	-3.50	10	2447
13:06:17	467.00	467.50	467.50	-3.00	1	2437
13:06:04	467.00	467.50	467.50	-3.00	1	2436
13:06:02	467.00	467.50	467.00	-3.50	1	2435
13:05:44	467.00	467.50	467.00	-3.50	1	2434
13:05:18	467.00	467.50	467.50	-3.00	1	2433
13:05:10	467.00	467.50	467.50	-3.00	1	2432
13:05:07	467.00	467.50	467.00	-3.50	1	2431
13:05:04	467.00	467.50	467.00	-3.50	1	2430
13:05:02	467.00	467.50	467.50	-3.00	1	2429
13:04:19	467.00	467.50	467.50	-3.00	1	2428
13:02:55	467.00	467.50	467.50	-3.00	3	2427
13:02:38	467.00	467.50	467.00	-3.50	1	2424
13:02:32	467.00	467.50	467.00	-3.50	2	2423
13:02:29	467.00	467.50	467.00	-3.50	1	2421
13:02:22	467.00	467.50	467.00	-3.50	1	2420
13:02:22	467.00	467.50	467.50	-3.00	1	2419
13:02:14	467.00	467.50	467.00	-3.50	1	2418
13:01:33	467.00	467.50	467.00	-3.50	1	2417
13:01:30	467.00	467.50	467.50	-3.00	1	2416
13:01:23	467.00	467.50	467.50	-3.00	1	2415
13:01:21	467.00	467.50	467.00	-3.50	1	2414
13:00:24	467.00	467.50	467.50	-3.00	1	2413
13:00:01	467.00	467.50	467.00	-3.50	1	2412
12:59:25	467.00	467.50	467.50	-3.00	1	2411
12:59:01	467.00	467.50	467.50	-3.00	1	2410
12:58:52	467.00	467.50	467.50	-3.00	1	2409
12:58:50	467.00	467.50	467.00	-3.50	1	2408
12:58:11	467.00	467.50	467.00	-3.50	1	2407
12:58:05	467.00	467.50	467.00	-3.50	1	2406
12:57:44	467.00	467.50	467.00	-3.50	1	2405
12:57:31	467.00	467.50	467.00	-3.50	1	2404
12:57:28	467.00	467.50	467.50	-3.00	1	2403
12:57:23	467.00	467.50	467.00	-3.50	1	2402
12:57:23	467.00	467.50	467.00	-3.50	1	2401
12:56:58	467.00	467.50	467.00	-3.50	1	2400
12:56:52	467.00	467.50	467.50	-3.00	1	2399
12:56:11	467.00	467.50	467.50	-3.00	1	2398
12:56:04	467.00	467.50	467.50	-3.00	1	2397
12:55:30	467.00	467.50	467.50	-3.00	1	2396
12:55:14	467.00	467.50	467.50	-3.00	1	2395
12:55:13	467.00	467.50	467.00	-3.50	1	2394
12:55:12	467.00	467.50	467.00	-3.50	1	2393
12:55:08	467.00	467.50	467.50	-3.00	1	2392
12:55:04	467.00	467.50	467.00	-3.50	1	2391
12:55:02	467.00	467.50	467.00	-3.50	1	2390
12:54:44	467.00	467.50	467.00	-3.50	4	2389
12:54:26	466.50	467.00	467.00	-3.50	1	2385
12:54:01	466.50	467.00	467.00	-3.50	2	2384
12:53:33	466.50	467.50	467.50	-3.00	1	2382
12:53:31	466.50	467.00	467.00	-3.50	2	2381
12:53:10	466.50	467.00	467.00	-3.50	1	2379
12:53:10	466.50	467.00	467.00	-3.50	1	2378
12:52:53	466.50	467.00	467.00	-3.50	1	2377
12:52:34	466.50	467.00	467.00	-3.50	1	2376
12:52:24	466.50	467.00	466.50	-4.00	1	2375
12:51:51	467.00	467.50	467.00	-3.50	1	2374
12:51:48	467.00	467.50	467.00	-3.50	1	2373
12:51:45	467.00	467.50	467.00	-3.50	1	2372
12:51:44	467.00	467.50	467.00	-3.50	1	2371
12:51:37	467.00	467.50	467.00	-3.50	1	2370
12:51:35	467.00	467.50	467.50	-3.00	1	2369
12:51:35	467.00	467.50	467.00	-3.50	1	2368
12:51:31	467.00	467.50	467.00	-3.50	2	2367
12:51:24	467.00	467.50	467.00	-3.50	2	2365
12:51:06	467.00	467.50	467.00	-3.50	2	2363
12:51:06	467.00	467.50	467.00	-3.50	1	2361
12:50:58	467.00	467.50	467.00	-3.50	1	2360
12:50:39	466.50	467.00	467.00	-3.50	1	2359
12:50:36	466.50	467.50	467.50	-3.00	1	2358
12:49:52	466.50	467.50	466.50	-4.00	1	2357
12:49:37	466.50	467.50	467.50	-3.00	1	2356
12:49:18	466.50	467.50	467.50	-3.00	1	2355
12:49:15	466.50	467.50	467.50	-3.00	1	2354
12:49:08	466.50	467.00	467.00	-3.50	1	2353
12:49:08	467.00	467.50	467.00	-3.50	11	2352
12:48:57	467.00	467.50	467.00	-3.50	2	2341
12:48:50	467.00	467.50	467.00	-3.50	1	2339
12:48:46	467.00	467.50	467.00	-3.50	1	2338
12:48:34	467.00	467.50	467.00	-3.50	1	2337
12:47:40	467.00	467.50	467.50	-3.00	1	2336
12:47:12	467.00	467.50	467.50	-3.00	1	2335
12:46:50	466.50	467.00	467.00	-3.50	1	2334
12:46:41	466.50	467.00	467.00	-3.50	1	2333
12:46:40	466.50	467.00	467.00	-3.50	1	2332
12:46:33	466.50	467.00	467.00	-3.50	1	2331
12:46:32	466.50	467.00	466.50	-4.00	1	2330
12:46:30	466.50	467.00	466.50	-4.00	1	2329
12:46:08	466.50	467.00	466.50	-4.00	1	2328
12:45:46	466.50	467.00	467.00	-3.50	1	2327
12:45:43	466.50	467.00	466.50	-4.00	8	2326
12:45:28	466.50	467.00	467.00	-3.50	1	2318
12:44:44	466.50	467.00	467.00	-3.50	1	2317
12:43:45	466.50	467.00	467.00	-3.50	1	2316
12:43:16	466.50	467.00	466.50	-4.00	1	2315
12:42:55	466.50	467.00	467.00	-3.50	1	2314
12:42:52	466.50	467.00	466.50	-4.00	1	2313
12:42:45	466.50	467.00	467.00	-3.50	1	2312
12:42:23	466.00	467.00	467.00	-3.50	1	2311
12:41:59	466.00	467.00	467.00	-3.50	1	2310
12:41:47	466.00	467.00	467.00	-3.50	1	2309
12:41:22	466.00	466.50	466.50	-4.00	1	2308
12:41:10	466.00	466.50	466.50	-4.00	1	2307
12:41:09	466.00	466.50	466.50	-4.00	1	2306
12:41:07	466.00	466.50	466.50	-4.00	1	2305
12:41:05	466.00	466.50	466.50	-4.00	1	2304
12:41:00	466.00	466.50	466.50	-4.00	1	2303
12:40:59	466.00	466.50	466.50	-4.00	1	2302
12:40:58	466.00	466.50	466.50	-4.00	1	2301
12:40:58	466.00	466.50	466.50	-4.00	1	2300
12:40:56	465.50	466.00	466.00	-4.50	1	2299
12:40:56	465.50	466.00	466.00	-4.50	2	2298
12:40:56	465.50	466.00	466.00	-4.50	3	2296
12:40:56	465.00	465.50	465.50	-5.00	11	2293
12:40:56	464.50	465.00	465.00	-5.50	3	2282
12:40:48	464.50	465.00	465.00	-5.50	1	2279
12:40:48	464.50	465.00	464.50	-6.00	1	2278
12:40:36	464.50	465.00	465.00	-5.50	1	2277
12:40:13	464.50	465.00	465.00	-5.50	1	2276
12:38:51	464.50	465.00	465.00	-5.50	1	2275
12:37:59	464.50	465.00	465.00	-5.50	1	2274
12:37:52	464.50	465.00	465.00	-5.50	1	2273
12:37:49	464.50	465.00	465.00	-5.50	1	2272
12:37:46	464.50	465.00	465.00	-5.50	1	2271
12:37:04	464.50	465.00	465.00	-5.50	1	2270
12:37:03	464.50	465.00	465.00	-5.50	1	2269
12:37:00	464.50	465.00	465.00	-5.50	1	2268
12:35:55	464.50	465.00	465.00	-5.50	1	2267
12:35:10	464.50	465.00	464.50	-6.00	1	2266
12:34:56	464.00	464.50	464.50	-6.00	1	2265
12:34:28	464.00	464.50	464.50	-6.00	1	2264
12:34:26	464.00	464.50	464.50	-6.00	5	2263
12:33:48	464.00	464.50	464.50	-6.00	1	2258
12:33:48	464.00	464.50	464.50	-6.00	1	2257
12:33:45	464.00	464.50	464.50	-6.00	3	2256
12:33:22	463.50	464.00	464.00	-6.50	3	2253
12:32:58	463.50	464.00	464.00	-6.50	1	2250
12:32:42	463.00	464.00	464.00	-6.50	1	2249
12:32:09	463.00	464.00	464.00	-6.50	1	2248
12:32:08	462.50	463.50	463.50	-7.00	1	2247
12:32:08	462.50	463.50	463.50	-7.00	1	2246
12:31:54	462.50	463.50	463.50	-7.00	1	2245
12:31:52	462.50	463.00	463.00	-7.50	11	2244
12:31:28	462.50	463.00	462.50	-8.00	2	2233
12:29:49	462.00	463.00	463.00	-7.50	1	2231
12:29:47	462.50	463.00	462.50	-8.00	1	2230
12:29:40	462.50	463.00	462.50	-8.00	1	2229
12:29:32	462.50	463.00	462.50	-8.00	1	2228
12:28:54	462.50	463.00	462.50	-8.00	1	2227
12:28:49	462.50	463.00	462.50	-8.00	1	2226
12:28:10	462.50	463.00	462.50	-8.00	1	2225
12:27:47	462.50	463.00	462.50	-8.00	1	2224
12:24:45	462.50	463.00	463.00	-7.50	1	2223
12:23:22	462.50	463.50	462.50	-8.00	1	2222
12:22:57	462.50	463.00	463.00	-7.50	1	2221
12:22:54	462.50	463.00	462.50	-8.00	1	2220
12:21:32	462.50	463.00	463.00	-7.50	1	2219
12:21:30	462.50	463.00	463.00	-7.50	1	2218
12:18:36	462.50	463.00	463.00	-7.50	1	2217
12:18:32	462.50	463.00	463.00	-7.50	1	2216
12:18:05	462.50	463.00	463.00	-7.50	1	2215
12:17:25	462.50	463.00	463.00	-7.50	1	2214
12:15:41	463.00	463.50	463.00	-7.50	1	2213
12:14:18	463.00	463.50	463.00	-7.50	1	2212
12:14:17	463.00	463.50	463.50	-7.00	1	2211
12:14:17	463.00	463.50	463.00	-7.50	1	2210
12:14:15	463.00	463.50	463.00	-7.50	1	2209
12:14:11	462.50	463.50	462.50	-8.00	1	2208
12:14:00	462.50	463.00	463.00	-7.50	1	2207
12:12:30	462.50	463.50	463.50	-7.00	1	2206
12:11:56	462.50	463.00	463.00	-7.50	1	2205
12:10:27	463.00	463.50	463.00	-7.50	3	2204
12:09:37	463.50	464.00	463.50	-7.00	2	2201
12:08:15	463.00	463.50	463.50	-7.00	1	2199
12:07:39	463.00	463.50	463.50	-7.00	1	2198
12:06:49	462.50	463.00	463.00	-7.50	3	2197
12:05:59	462.50	463.00	463.00	-7.50	1	2194
12:04:15	463.00	464.00	463.00	-7.50	1	2193
12:01:44	462.50	463.00	463.00	-7.50	1	2192
12:00:15	463.00	464.00	464.00	-6.50	1	2191
11:59:57	462.50	463.50	463.50	-7.00	1	2190
11:58:57	462.00	463.00	463.00	-7.50	1	2189
11:58:29	462.00	463.00	463.00	-7.50	1	2188
11:58:29	462.00	463.00	463.00	-7.50	1	2187
11:58:29	462.50	463.50	462.00	-8.50	2	2186
11:58:29	462.50	463.50	462.50	-8.00	8	2184
11:57:38	463.00	463.50	463.00	-7.50	1	2176
11:57:38	463.00	463.50	463.00	-7.50	4	2175
11:57:37	463.00	463.50	463.00	-7.50	1	2171
11:56:54	463.00	463.50	463.50	-7.00	1	2170
11:52:20	463.00	464.00	464.00	-6.50	1	2169
11:51:46	463.50	464.00	463.50	-7.00	5	2168
11:51:10	463.00	463.50	463.50	-7.00	1	2163
11:49:51	463.00	463.50	463.50	-7.00	1	2162
11:49:44	463.00	463.50	463.50	-7.00	1	2161
11:49:11	463.00	463.50	463.50	-7.00	1	2160
11:48:56	463.00	463.50	463.50	-7.00	1	2159
11:48:00	462.50	463.00	463.00	-7.50	1	2158
11:48:00	462.50	463.00	463.00	-7.50	1	2157
11:48:00	462.50	463.00	463.00	-7.50	1	2156
11:46:46	462.50	463.00	463.00	-7.50	1	2155
11:45:56	462.00	462.50	462.50	-8.00	1	2154
11:45:48	461.50	462.00	462.00	-8.50	4	2153
11:45:03	461.00	461.50	461.50	-9.00	1	2149
11:45:03	461.00	461.50	461.50	-9.00	1	2148
11:44:14	461.00	462.00	461.00	-9.50	1	2147
11:43:33	461.00	462.00	462.00	-8.50	1	2146
11:42:44	461.00	462.00	462.00	-8.50	1	2145
11:42:43	461.00	462.00	462.00	-8.50	1	2144
11:41:57	461.50	462.00	461.50	-9.00	1	2143
11:41:51	461.50	462.00	461.50	-9.00	3	2142
11:41:20	461.50	462.00	461.50	-9.00	1	2139
11:40:45	461.50	462.00	461.50	-9.00	1	2138
11:40:41	461.50	462.00	461.50	-9.00	1	2137
11:39:48	461.50	462.00	461.50	-9.00	1	2136
11:39:11	461.00	462.00	461.00	-9.50	1	2135
11:38:50	461.50	462.00	461.50	-9.00	1	2134
11:38:00	461.50	462.00	462.00	-8.50	1	2133
11:37:28	461.50	462.00	461.50	-9.00	1	2132
11:37:16	461.00	462.00	461.00	-9.50	1	2131
11:37:16	461.00	462.00	461.00	-9.50	1	2130
11:36:58	461.50	462.50	461.50	-9.00	9	2129
11:36:55	461.50	462.50	461.50	-9.00	1	2120
11:35:30	462.00	462.50	462.00	-8.50	1	2119
11:35:26	462.00	462.50	462.00	-8.50	2	2118
11:34:24	462.50	463.00	462.50	-8.00	1	2116
11:33:33	462.50	463.00	462.50	-8.00	1	2115
11:33:17	462.50	463.50	462.50	-8.00	1	2114
11:31:08	462.00	463.50	462.00	-8.50	1	2113
11:30:44	462.00	463.50	462.00	-8.50	1	2112
11:30:37	462.00	463.00	463.00	-7.50	1	2111
11:30:35	462.00	463.00	463.00	-7.50	1	2110
11:30:08	462.00	463.00	462.00	-8.50	1	2109
11:28:06	461.50	462.00	462.00	-8.50	2	2108
11:27:41	461.50	462.00	461.50	-9.00	1	2106
11:27:24	461.50	462.00	462.00	-8.50	3	2105
11:27:23	461.50	462.00	462.00	-8.50	1	2102
11:27:22	461.50	462.00	461.50	-9.00	1	2101
11:27:13	461.50	462.00	461.50	-9.00	1	2100
11:25:46	462.00	462.50	462.00	-8.50	1	2099
11:25:44	462.00	462.50	462.00	-8.50	1	2098
11:25:28	462.00	462.50	462.00	-8.50	1	2097
11:24:38	461.50	462.50	462.50	-8.00	1	2096
11:24:38	462.50	463.00	462.00	-8.50	2	2095
11:24:38	462.50	463.00	462.50	-8.00	1	2093
11:24:38	462.50	463.00	462.50	-8.00	3	2092
11:24:14	463.00	463.50	463.00	-7.50	1	2089
11:24:14	463.00	463.50	463.00	-7.50	1	2088
11:23:17	463.00	463.50	463.00	-7.50	1	2087
11:22:38	463.00	463.50	463.00	-7.50	1	2086
11:22:36	462.50	463.50	463.50	-7.00	1	2085
11:22:25	462.00	463.00	463.00	-7.50	1	2084
11:22:24	462.00	463.00	463.00	-7.50	1	2083
11:22:22	461.50	462.00	462.00	-8.50	1	2082
11:22:22	461.50	462.00	462.00	-8.50	1	2081
11:22:22	461.50	462.00	462.00	-8.50	5	2080
11:21:44	461.00	461.50	461.50	-9.00	1	2075
11:21:43	461.00	461.50	461.50	-9.00	1	2074
11:21:43	461.00	461.50	461.50	-9.00	1	2073
11:21:43	461.50	462.00	461.50	-9.00	6	2072
11:21:32	461.50	462.00	462.00	-8.50	1	2066
11:21:20	461.50	462.00	462.00	-8.50	2	2065
11:19:38	460.50	461.00	461.00	-9.50	5	2063
11:19:32	460.50	461.00	461.00	-9.50	1	2058
11:19:32	460.50	461.00	461.00	-9.50	1	2057
11:19:25	460.50	461.00	461.00	-9.50	5	2056
11:19:19	460.50	461.00	461.00	-9.50	1	2051
11:19:18	460.50	461.00	460.50	-10.00	1	2050
11:19:09	460.50	461.00	460.50	-10.00	1	2049
11:18:58	460.50	461.00	460.50	-10.00	2	2048
11:18:55	460.50	461.00	460.50	-10.00	1	2046
11:18:54	460.50	461.00	461.00	-9.50	1	2045
11:18:53	460.50	461.00	461.00	-9.50	1	2044
11:18:32	460.50	461.00	461.00	-9.50	1	2043
11:18:31	460.50	461.00	461.00	-9.50	1	2042
11:17:47	460.50	461.00	461.00	-9.50	1	2041
11:17:31	460.50	461.00	460.50	-10.00	1	2040
11:17:27	460.50	461.00	461.00	-9.50	1	2039
11:17:23	460.50	461.50	461.50	-9.00	1	2038
11:17:23	460.50	461.00	461.00	-9.50	1	2037
11:17:21	460.50	461.00	461.00	-9.50	1	2036
11:17:20	460.50	461.00	461.00	-9.50	1	2035
11:17:20	461.00	461.50	461.00	-9.50	27	2034
11:17:20	461.50	462.00	461.50	-9.00	9	2007
11:17:20	461.50	462.00	461.50	-9.00	3	1998
11:17:20	461.50	462.00	461.50	-9.00	1	1995
11:17:08	461.50	462.00	461.50	-9.00	1	1994
11:17:07	461.50	462.00	461.50	-9.00	1	1993
11:17:07	461.50	462.00	462.00	-8.50	1	1992
11:16:56	461.50	462.00	462.00	-8.50	1	1991
11:16:53	461.50	462.00	461.50	-9.00	1	1990
11:16:39	461.50	462.00	461.50	-9.00	1	1989
11:16:38	461.50	462.00	461.50	-9.00	1	1988
11:16:36	461.50	462.00	462.00	-8.50	1	1987
11:16:03	461.50	462.00	461.50	-9.00	1	1986
11:16:02	461.50	462.00	462.00	-8.50	1	1985
11:15:35	461.50	462.00	462.00	-8.50	1	1984
11:15:28	461.50	462.00	461.50	-9.00	1	1983
11:15:28	461.50	462.00	461.50	-9.00	10	1982
11:15:25	461.50	462.00	462.00	-8.50	1	1972
11:15:25	462.00	462.50	462.00	-8.50	12	1971
11:15:25	462.00	462.50	462.00	-8.50	2	1959
11:15:25	462.00	462.50	462.00	-8.50	1	1957
11:15:20	462.00	462.50	462.00	-8.50	1	1956
11:15:07	462.00	462.50	462.00	-8.50	1	1955
11:15:02	462.50	463.50	462.50	-8.00	1	1954
11:14:48	462.50	463.50	462.50	-8.00	1	1953
11:14:40	463.00	464.00	463.00	-7.50	6	1952
11:14:03	463.00	464.00	464.00	-6.50	1	1946
11:14:03	463.00	464.00	464.00	-6.50	1	1945
11:14:03	463.00	464.00	463.00	-7.50	1	1944
11:13:42	463.00	464.00	463.00	-7.50	1	1943
11:13:24	463.50	464.00	463.50	-7.00	6	1942
11:13:10	464.00	465.00	464.00	-6.50	1	1936
11:13:09	464.00	465.00	464.00	-6.50	3	1935
11:11:30	464.00	465.00	464.00	-6.50	1	1932
11:10:32	464.50	465.00	464.50	-6.00	1	1931
11:09:12	464.00	465.00	465.00	-5.50	1	1930
11:09:11	464.50	465.50	464.50	-6.00	4	1929
11:06:02	464.50	465.50	464.50	-6.00	1	1925
11:05:53	464.00	464.50	464.50	-6.00	1	1924
11:05:49	464.00	464.50	464.50	-6.00	1	1923
11:05:12	464.00	464.50	464.50	-6.00	1	1922
11:05:03	464.00	464.50	464.00	-6.50	1	1921
11:02:53	463.50	465.00	465.00	-5.50	1	1920
11:02:43	463.50	465.00	465.00	-5.50	1	1919
11:02:14	464.00	465.50	464.00	-6.50	5	1918
11:01:07	464.00	465.50	464.00	-6.50	1	1913
11:00:47	464.00	465.50	465.50	-5.00	1	1912
11:00:45	464.00	465.00	465.00	-5.50	1	1911
11:00:39	463.50	464.00	464.00	-6.50	3	1910
11:00:34	463.00	464.00	463.00	-7.50	2	1907
10:59:36	463.50	464.00	463.00	-7.50	1	1905
10:59:36	463.50	464.00	463.50	-7.00	1	1904
10:58:54	463.00	464.00	463.00	-7.50	3	1903
10:58:54	463.50	464.00	463.50	-7.00	1	1900
10:58:46	463.00	463.50	463.50	-7.00	1	1899
10:58:16	463.50	464.00	463.50	-7.00	4	1898
10:57:01	463.50	464.00	464.00	-6.50	1	1894
10:55:18	464.00	465.50	465.50	-5.00	1	1893
10:55:17	464.00	465.50	465.50	-5.00	1	1892
10:55:05	464.50	465.50	465.50	-5.00	1	1891
10:55:03	464.00	464.50	464.50	-6.00	1	1890
10:55:03	463.50	464.00	464.00	-6.50	17	1889
10:55:02	463.50	464.00	464.00	-6.50	1	1872
10:54:50	463.50	464.00	463.50	-7.00	1	1871
10:54:42	463.50	464.00	464.00	-6.50	1	1870
10:54:13	464.00	465.00	464.00	-6.50	5	1869
10:53:55	464.50	465.00	464.50	-6.00	1	1864
10:53:49	464.50	465.00	465.00	-5.50	1	1863
10:53:47	465.00	466.00	465.00	-5.50	8	1862
10:53:46	465.00	465.50	465.50	-5.00	1	1854
10:53:23	465.50	466.00	465.50	-5.00	3	1853
10:53:10	465.50	466.00	466.00	-4.50	1	1850
10:52:18	465.00	466.00	465.00	-5.50	2	1849
10:52:09	465.00	466.00	465.00	-5.50	1	1847
10:52:03	465.00	466.00	465.00	-5.50	1	1846
10:51:47	465.00	466.00	466.00	-4.50	1	1845
10:51:47	465.00	466.00	465.00	-5.50	1	1844
10:51:35	465.00	466.00	465.00	-5.50	1	1843
10:51:35	465.50	466.00	465.50	-5.00	1	1842
10:51:34	466.00	466.50	466.00	-4.50	2	1841
10:51:34	466.00	466.50	466.00	-4.50	1	1839
10:51:34	466.50	467.00	466.50	-4.00	1	1838
10:51:34	466.50	467.50	466.50	-4.00	31	1837
10:51:34	467.00	468.00	467.00	-3.50	11	1806
10:50:09	467.00	467.50	467.50	-3.00	1	1795
10:49:28	467.00	467.50	467.50	-3.00	1	1794
10:49:28	467.00	467.50	467.50	-3.00	1	1793
10:48:39	467.50	468.00	467.50	-3.00	1	1792
10:48:17	467.50	468.00	467.50	-3.00	2	1791
10:48:17	467.50	468.00	467.50	-3.00	2	1789
10:48:17	467.50	468.00	467.50	-3.00	1	1787
10:48:16	467.50	468.00	467.50	-3.00	2	1786
10:48:03	468.00	468.50	468.00	-2.50	4	1784
10:47:56	468.00	468.50	468.00	-2.50	1	1780
10:44:16	467.50	469.00	469.00	-1.50	1	1779
10:44:15	467.50	469.00	469.00	-1.50	1	1778
10:44:15	467.50	469.00	469.00	-1.50	1	1777
10:44:05	467.50	468.50	468.50	-2.00	1	1776
10:43:43	467.50	468.00	468.00	-2.50	1	1775
10:43:31	468.00	468.50	468.00	-2.50	2	1774
10:42:57	467.50	468.00	468.00	-2.50	1	1772
10:42:57	467.50	468.00	468.00	-2.50	2	1771
10:42:20	468.00	468.50	468.00	-2.50	1	1769
10:42:07	467.50	468.00	468.00	-2.50	1	1768
10:42:07	467.50	468.50	468.50	-2.00	1	1767
10:42:03	468.00	468.50	468.00	-2.50	1	1766
10:42:02	468.00	468.50	468.00	-2.50	1	1765
10:41:59	467.50	468.00	468.00	-2.50	1	1764
10:41:59	467.50	468.00	468.00	-2.50	1	1763
10:41:56	467.50	468.00	468.00	-2.50	1	1762
10:41:16	468.00	468.50	468.50	-2.00	1	1761
10:41:15	468.00	468.50	468.00	-2.50	4	1760
10:41:03	468.50	469.00	468.50	-2.00	1	1756
10:40:22	468.50	469.50	469.50	-1.00	1	1755
10:39:08	468.00	469.50	469.50	-1.00	1	1754
10:38:08	469.50	470.00	469.50	-1.00	1	1753
10:37:30	469.00	470.00	470.00	-0.50	1	1752
10:36:55	468.50	470.00	470.00	-0.50	1	1751
10:36:46	468.50	470.00	470.00	-0.50	1	1750
10:36:42	468.50	470.00	470.00	-0.50	1	1749
10:36:40	468.50	470.00	468.50	-2.00	1	1748
10:36:40	468.50	470.00	468.50	-2.00	1	1747
10:36:37	468.50	470.00	468.50	-2.00	1	1746
10:36:32	468.50	470.00	470.00	-0.50	1	1745
10:36:32	468.50	469.00	469.00	-1.50	2	1744
10:36:32	469.00	470.00	469.00	-1.50	3	1742
10:36:27	468.50	469.00	469.00	-1.50	1	1739
10:36:27	468.50	469.00	469.00	-1.50	1	1738
10:36:23	469.00	470.00	469.00	-1.50	1	1737
10:36:23	468.50	469.00	469.00	-1.50	1	1736
10:36:16	468.50	469.50	468.50	-2.00	1	1735
10:36:15	469.00	469.50	469.00	-1.50	1	1734
10:35:33	469.50	470.50	469.50	-1.00	2	1733
10:35:24	470.00	471.00	470.00	-0.50	3	1731
10:34:47	470.50	471.00	470.50	0	1	1728
10:34:03	471.00	471.50	471.00	+0.50	1	1727
10:33:57	470.50	471.00	471.00	+0.50	1	1726
10:33:49	471.00	471.50	471.00	+0.50	1	1725
10:33:28	470.50	471.00	471.00	+0.50	3	1724
10:33:28	470.50	471.00	471.00	+0.50	1	1721
10:33:23	470.00	470.50	470.50	0	1	1720
10:33:23	470.00	470.50	470.50	0	1	1719
10:33:23	470.00	470.50	470.50	0	1	1718
10:33:16	470.00	470.50	470.00	-0.50	1	1717
10:33:09	470.00	470.50	470.00	-0.50	1	1716
10:33:05	470.00	470.50	470.50	0	1	1715
10:32:56	470.00	470.50	470.00	-0.50	1	1714
10:32:53	470.00	470.50	470.50	0	1	1713
10:32:51	470.00	470.50	470.00	-0.50	1	1712
10:31:06	470.00	470.50	470.50	0	1	1711
10:31:00	470.00	470.50	470.50	0	1	1710
10:30:53	470.50	471.00	470.50	0	10	1709
10:29:33	470.50	471.00	471.00	+0.50	1	1699
10:29:06	470.50	471.00	471.00	+0.50	1	1698
10:28:35	470.50	471.00	471.00	+0.50	1	1697
10:28:31	470.50	471.00	471.00	+0.50	1	1696
10:27:18	470.50	471.50	470.50	0	1	1695
10:27:04	470.50	471.00	471.00	+0.50	1	1694
10:26:18	470.50	471.50	470.50	0	4	1693
10:26:18	471.00	472.00	471.00	+0.50	2	1689
10:26:16	471.50	472.00	471.50	+1.00	1	1687
10:25:53	471.50	472.00	471.50	+1.00	1	1686
10:25:49	471.50	472.00	472.00	+1.50	1	1685
10:25:36	471.50	472.00	472.00	+1.50	1	1684
10:25:33	471.50	472.00	472.00	+1.50	1	1683
10:25:33	471.00	471.50	471.50	+1.00	2	1682
10:25:33	470.50	471.00	471.00	+0.50	7	1680
10:25:14	470.50	471.00	470.50	0	1	1673
10:24:56	470.00	470.50	470.50	0	1	1672
10:24:44	470.50	471.00	470.50	0	1	1671
10:24:40	470.50	471.00	470.50	0	1	1670
10:24:00	471.00	471.50	470.50	0	1	1669
10:24:00	471.00	471.50	471.00	+0.50	1	1668
10:24:00	471.00	471.50	471.00	+0.50	1	1667
10:23:48	471.50	472.00	471.50	+1.00	2	1666
10:23:46	471.50	472.00	471.50	+1.00	1	1664
10:23:44	471.50	472.00	471.50	+1.00	1	1663
10:23:44	471.50	472.00	471.50	+1.00	1	1662
10:23:25	471.50	472.00	471.50	+1.00	4	1661
10:23:25	471.50	472.00	471.50	+1.00	1	1657
10:23:16	471.50	472.00	472.00	+1.50	1	1656
10:23:12	471.50	472.00	471.50	+1.00	1	1655
10:23:04	471.50	472.00	472.00	+1.50	1	1654
10:22:50	471.50	472.00	472.00	+1.50	1	1653
10:22:48	471.50	472.00	472.00	+1.50	1	1652
10:22:46	471.50	472.00	471.50	+1.00	1	1651
10:22:41	471.50	472.00	472.00	+1.50	1	1650
10:22:38	471.50	472.00	471.50	+1.00	1	1649
10:22:33	471.50	472.00	471.50	+1.00	1	1648
10:21:41	471.00	472.00	472.00	+1.50	1	1647
10:21:41	471.00	472.00	472.00	+1.50	1	1646
10:21:39	471.00	471.50	471.50	+1.00	2	1645
10:21:38	471.50	472.00	471.50	+1.00	1	1643
10:21:20	471.50	472.00	471.50	+1.00	1	1642
10:21:16	471.50	472.00	471.50	+1.00	1	1641
10:21:16	471.50	472.00	471.50	+1.00	1	1640
10:21:11	471.50	472.00	471.50	+1.00	1	1639
10:21:11	471.50	472.00	472.00	+1.50	1	1638
10:21:07	471.50	472.00	471.50	+1.00	1	1637
10:21:04	471.50	472.00	471.50	+1.00	1	1636
10:21:00	471.50	472.00	471.50	+1.00	1	1635
10:20:56	471.50	472.00	472.00	+1.50	1	1634
10:20:54	471.50	472.00	472.00	+1.50	1	1633
10:20:54	471.50	472.00	471.50	+1.00	1	1632
10:20:51	471.50	472.00	472.00	+1.50	1	1631
10:20:50	471.50	472.00	472.00	+1.50	1	1630
10:20:44	471.50	472.00	472.00	+1.50	1	1629
10:20:37	471.50	472.00	472.00	+1.50	1	1628
10:20:34	471.50	472.00	472.00	+1.50	1	1627
10:20:31	471.50	472.00	472.00	+1.50	1	1626
10:20:21	471.50	472.00	471.50	+1.00	1	1625
10:20:14	471.50	472.00	472.00	+1.50	1	1624
10:20:11	471.50	472.00	472.00	+1.50	1	1623
10:20:11	471.50	472.00	471.50	+1.00	1	1622
10:20:10	471.50	472.00	472.00	+1.50	1	1621
10:20:07	471.50	472.00	472.00	+1.50	1	1620
10:19:53	471.50	472.00	471.50	+1.00	1	1619
10:19:47	471.00	472.00	472.00	+1.50	5	1618
10:19:45	471.00	472.00	472.00	+1.50	1	1613
10:19:44	470.50	472.00	472.00	+1.50	1	1612
10:19:44	470.50	471.50	471.50	+1.00	2	1611
10:19:43	470.50	471.50	471.50	+1.00	1	1609
10:19:43	471.00	471.50	471.00	+0.50	2	1608
10:19:36	471.00	471.50	471.50	+1.00	1	1606
10:19:36	471.50	472.00	471.50	+1.00	1	1605
10:19:36	471.00	472.00	472.00	+1.50	1	1604
10:19:36	471.50	472.00	471.50	+1.00	1	1603
10:19:36	471.50	472.00	471.50	+1.00	1	1602
10:19:36	471.00	472.00	471.00	+0.50	2	1601
10:19:36	471.00	472.00	472.00	+1.50	3	1599
10:19:35	471.50	472.00	471.50	+1.00	1	1596
10:19:35	470.50	471.50	471.50	+1.00	2	1595
10:19:35	470.50	471.50	471.50	+1.00	1	1593
10:19:35	470.00	471.50	471.50	+1.00	1	1592
10:19:35	470.00	471.00	471.00	+0.50	1	1591
10:19:35	470.00	471.00	471.00	+0.50	4	1590
10:19:35	469.50	470.50	470.50	0	12	1586
10:19:35	469.00	470.00	470.00	-0.50	32	1574
10:19:35	468.50	469.50	469.50	-1.00	5	1542
10:19:35	468.50	469.00	469.00	-1.50	3	1537
10:19:35	468.00	468.50	468.50	-2.00	10	1534
10:19:35	467.50	468.00	468.00	-2.50	3	1524
10:19:26	467.50	468.00	468.00	-2.50	1	1521
10:19:09	467.50	468.00	467.50	-3.00	1	1520
10:19:05	467.00	467.50	467.50	-3.00	7	1519
10:19:05	467.00	467.50	467.50	-3.00	1	1512
10:18:06	467.00	467.50	467.00	-3.50	1	1511
10:17:48	467.00	467.50	467.00	-3.50	1	1510
10:17:37	466.50	467.00	467.00	-3.50	2	1509
10:17:37	466.50	467.00	467.00	-3.50	3	1507
10:17:36	467.00	467.50	467.00	-3.50	4	1504
10:17:29	467.00	467.50	467.00	-3.50	1	1500
10:17:19	466.50	467.00	467.00	-3.50	1	1499
10:17:04	466.50	467.00	467.00	-3.50	2	1498
10:16:02	466.50	467.00	466.50	-4.00	1	1496
10:15:59	466.50	467.00	466.50	-4.00	1	1495
10:15:51	466.50	467.00	467.00	-3.50	4	1494
10:15:51	466.50	467.00	466.50	-4.00	1	1490
10:15:37	466.50	467.00	466.50	-4.00	1	1489
10:15:20	466.50	467.00	467.00	-3.50	1	1488
10:15:09	467.00	467.50	467.00	-3.50	1	1487
10:15:08	467.00	467.50	467.00	-3.50	1	1486
10:15:01	466.50	467.00	467.00	-3.50	1	1485
10:15:01	467.00	467.50	467.00	-3.50	6	1484
10:14:46	467.50	468.00	467.50	-3.00	5	1478
10:14:28	467.50	468.00	468.00	-2.50	1	1473
10:13:58	467.50	468.00	468.00	-2.50	1	1472
10:13:45	467.00	468.00	468.00	-2.50	1	1471
10:13:42	467.00	468.00	468.00	-2.50	1	1470
10:13:41	467.00	468.00	468.00	-2.50	1	1469
10:13:22	467.00	468.00	468.00	-2.50	1	1468
10:13:20	467.50	468.00	467.50	-3.00	1	1467
10:13:12	467.00	467.50	467.50	-3.00	1	1466
10:13:07	467.50	468.00	467.50	-3.00	1	1465
10:12:50	467.50	468.00	468.00	-2.50	1	1464
10:12:45	467.50	468.00	468.00	-2.50	6	1463
10:12:45	467.50	468.00	467.50	-3.00	2	1457
10:12:44	467.50	468.00	467.50	-3.00	1	1455
10:12:30	467.00	467.50	467.50	-3.00	1	1454
10:12:29	467.00	467.50	467.00	-3.50	1	1453
10:12:21	466.50	467.50	467.50	-3.00	1	1452
10:12:14	466.50	467.00	467.50	-3.00	1	1451
10:12:14	466.50	467.00	467.00	-3.50	1	1450
10:12:03	466.00	467.00	467.00	-3.50	1	1449
10:12:00	465.50	467.00	467.00	-3.50	6	1448
10:11:56	465.50	466.50	466.50	-4.00	1	1442
10:11:55	466.00	467.00	466.00	-4.50	4	1441
10:11:54	466.00	467.00	467.00	-3.50	1	1437
10:11:54	466.00	467.00	467.00	-3.50	1	1436
10:11:53	466.00	466.50	466.50	-4.00	1	1435
10:11:52	465.50	466.00	466.00	-4.50	1	1434
10:11:51	465.00	465.50	466.00	-4.50	1	1433
10:11:51	465.00	465.50	465.50	-5.00	3	1432
10:11:51	464.50	465.00	465.00	-5.50	43	1429
10:11:51	464.50	465.00	465.00	-5.50	9	1386
10:11:49	464.00	464.50	464.50	-6.00	1	1377
10:11:41	464.00	465.00	464.00	-6.50	5	1376
10:11:36	464.00	465.00	465.00	-5.50	1	1371
10:11:36	463.50	464.00	464.00	-6.50	6	1370
10:11:36	463.50	464.00	464.00	-6.50	13	1364
10:10:30	463.50	464.00	463.50	-7.00	4	1351
10:10:30	463.50	464.00	463.50	-7.00	1	1347
10:10:30	463.50	464.00	463.50	-7.00	1	1346
10:10:30	464.00	464.50	464.00	-6.50	12	1345
10:10:27	464.00	464.50	464.50	-6.00	1	1333
10:10:26	464.00	464.50	464.50	-6.00	1	1332
10:10:20	464.00	464.50	464.50	-6.00	2	1331
10:09:27	463.50	464.00	464.00	-6.50	1	1329
10:09:25	463.50	464.00	464.00	-6.50	1	1328
10:09:19	463.50	464.00	464.00	-6.50	1	1327
10:09:14	463.50	464.00	464.00	-6.50	1	1326
10:08:24	463.50	464.00	464.00	-6.50	1	1325
10:08:18	463.50	464.00	464.00	-6.50	1	1324
10:06:03	463.50	464.00	463.50	-7.00	1	1323
10:06:02	463.50	464.00	464.00	-6.50	1	1322
10:05:48	463.50	464.00	464.00	-6.50	1	1321
10:05:36	463.50	464.00	463.50	-7.00	1	1320
10:05:24	463.50	464.00	464.00	-6.50	1	1319
10:05:10	463.50	464.00	464.00	-6.50	1	1318
10:05:07	463.50	464.00	464.00	-6.50	1	1317
10:05:06	463.50	464.00	464.00	-6.50	1	1316
10:04:41	463.00	463.50	463.50	-7.00	5	1315
10:04:37	463.00	463.50	463.50	-7.00	2	1310
10:04:07	463.00	463.50	463.50	-7.00	1	1308
10:03:29	462.50	463.00	463.00	-7.50	1	1307
10:02:58	462.50	463.00	463.00	-7.50	2	1306
10:02:25	462.00	462.50	462.50	-8.00	1	1304
10:02:15	462.00	462.50	462.50	-8.00	1	1303
10:01:38	462.00	463.00	463.00	-7.50	1	1302
10:01:07	462.00	463.00	463.00	-7.50	1	1301
10:00:56	462.00	463.00	463.00	-7.50	1	1300
10:00:45	461.50	463.00	463.00	-7.50	1	1299
10:00:26	462.00	463.00	462.00	-8.50	1	1298
10:00:25	462.00	463.00	462.00	-8.50	1	1297
09:59:45	461.00	462.00	462.00	-8.50	1	1296
09:59:08	461.50	462.00	461.50	-9.00	1	1295
09:59:08	460.50	461.00	461.00	-9.50	2	1294
09:59:06	460.50	461.00	461.00	-9.50	1	1292
09:59:05	461.00	461.50	461.00	-9.50	1	1291
09:59:02	461.00	461.50	461.00	-9.50	1	1290
09:59:01	461.00	461.50	461.00	-9.50	1	1289
09:58:58	461.00	462.00	461.00	-9.50	1	1288
09:58:58	461.00	462.00	461.00	-9.50	2	1287
09:58:51	460.50	461.00	461.00	-9.50	1	1285
09:58:47	460.50	461.00	461.00	-9.50	1	1284
09:58:47	460.50	461.00	461.00	-9.50	1	1283
09:58:46	460.50	461.00	461.00	-9.50	1	1282
09:58:44	460.50	461.00	461.00	-9.50	1	1281
09:58:27	460.50	461.00	461.00	-9.50	1	1280
09:58:23	460.50	461.00	461.00	-9.50	1	1279
09:58:17	461.00	461.50	461.00	-9.50	1	1278
09:58:09	461.00	461.50	461.00	-9.50	1	1277
09:58:03	461.00	461.50	461.00	-9.50	8	1276
09:58:02	461.50	462.00	461.50	-9.00	10	1268
09:58:00	461.50	462.00	462.00	-8.50	1	1258
09:58:00	461.50	462.00	461.50	-9.00	1	1257
09:58:00	462.00	462.50	462.00	-8.50	11	1256
09:57:56	462.00	462.50	462.50	-8.00	1	1245
09:57:32	462.00	462.50	462.50	-8.00	1	1244
09:57:25	462.00	462.50	462.50	-8.00	1	1243
09:57:20	462.50	463.00	462.50	-8.00	1	1242
09:57:12	462.00	462.50	463.00	-7.50	1	1241
09:57:12	462.00	462.50	462.50	-8.00	1	1240
09:57:10	462.50	463.00	462.50	-8.00	1	1239
09:57:10	462.50	463.00	462.50	-8.00	1	1238
09:57:09	462.50	463.00	462.50	-8.00	1	1237
09:57:09	463.00	463.50	463.00	-7.50	1	1236
09:57:09	463.00	463.50	463.00	-7.50	2	1235
09:57:09	463.00	463.50	463.00	-7.50	2	1233
09:57:09	463.00	463.50	463.00	-7.50	1	1231
09:56:55	463.50	464.00	463.50	-7.00	1	1230
09:56:18	463.00	463.50	463.50	-7.00	1	1229
09:56:05	463.00	463.50	463.50	-7.00	1	1228
09:56:04	463.00	463.50	463.50	-7.00	1	1227
09:55:51	463.00	463.50	463.00	-7.50	1	1226
09:55:24	462.50	463.00	463.00	-7.50	2	1225
09:54:50	462.50	463.00	462.50	-8.00	1	1223
09:54:48	462.50	463.00	462.50	-8.00	1	1222
09:54:46	462.50	463.00	462.50	-8.00	1	1221
09:54:46	462.50	463.00	462.50	-8.00	3	1220
09:54:41	462.50	463.00	462.50	-8.00	1	1217
09:53:59	462.50	463.00	462.50	-8.00	1	1216
09:53:49	462.00	462.50	462.50	-8.00	1	1215
09:53:38	462.00	462.50	462.50	-8.00	1	1214
09:53:38	462.00	462.50	462.50	-8.00	1	1213
09:52:55	462.50	463.00	462.50	-8.00	1	1212
09:52:51	462.50	463.50	462.50	-8.00	1	1211
09:52:15	463.00	463.50	462.50	-8.00	4	1210
09:52:15	463.00	463.50	463.00	-7.50	1	1206
09:52:10	462.00	462.50	462.50	-8.00	2	1205
09:52:10	462.00	462.50	462.50	-8.00	1	1203
09:52:05	462.00	462.50	462.50	-8.00	1	1202
09:51:58	462.00	462.50	462.50	-8.00	1	1201
09:51:48	462.00	462.50	462.50	-8.00	1	1200
09:51:43	462.00	462.50	462.00	-8.50	1	1199
09:51:37	461.50	462.00	462.00	-8.50	1	1198
09:51:37	461.50	462.00	462.00	-8.50	1	1197
09:51:37	461.50	462.00	462.00	-8.50	1	1196
09:51:37	461.50	462.00	462.00	-8.50	1	1195
09:51:33	461.50	462.00	462.00	-8.50	1	1194
09:51:33	461.50	462.00	462.00	-8.50	1	1193
09:51:33	461.50	462.00	462.00	-8.50	1	1192
09:51:33	461.50	462.00	462.00	-8.50	1	1191
09:51:29	461.50	462.50	462.50	-8.00	1	1190
09:51:20	461.50	462.50	462.50	-8.00	1	1189
09:50:53	461.50	462.50	461.50	-9.00	1	1188
09:50:51	461.50	462.50	461.50	-9.00	1	1187
09:50:49	461.00	461.50	461.50	-9.00	1	1186
09:50:49	461.00	461.50	461.50	-9.00	1	1185
09:50:49	461.00	461.50	461.50	-9.00	3	1184
09:50:36	461.00	461.50	461.00	-9.50	2	1181
09:50:20	461.00	461.50	461.00	-9.50	2	1179
09:50:20	461.00	461.50	461.50	-9.00	1	1177
09:49:48	461.00	461.50	461.00	-9.50	2	1176
09:49:46	461.00	461.50	461.00	-9.50	1	1174
09:49:41	461.00	461.50	461.00	-9.50	1	1173
09:49:25	461.00	461.50	461.00	-9.50	1	1172
09:49:25	461.00	461.50	461.00	-9.50	1	1171
09:49:25	461.00	461.50	461.00	-9.50	1	1170
09:49:25	461.00	461.50	461.00	-9.50	1	1169
09:49:25	461.00	461.50	461.00	-9.50	4	1168
09:49:07	461.00	462.00	462.00	-8.50	1	1164
09:49:07	461.00	461.50	461.50	-9.00	1	1163
09:49:07	461.00	462.00	462.00	-8.50	1	1162
09:49:07	461.50	462.00	461.50	-9.00	1	1161
09:49:07	461.50	462.00	462.00	-8.50	1	1160
09:49:07	461.50	462.00	462.00	-8.50	1	1159
09:49:07	461.50	462.00	461.50	-9.00	2	1158
09:49:07	461.50	462.00	461.50	-9.00	3	1156
09:49:07	461.50	462.50	461.50	-9.00	2	1153
09:49:07	461.50	462.50	461.50	-9.00	2	1151
09:49:07	462.00	462.50	462.00	-8.50	2	1149
09:49:07	462.00	462.50	462.00	-8.50	1	1147
09:49:07	462.00	462.50	462.00	-8.50	1	1146
09:49:07	462.00	462.50	462.00	-8.50	2	1145
09:49:07	462.00	462.50	462.00	-8.50	4	1143
09:49:07	462.00	462.50	462.00	-8.50	1	1139
09:49:07	462.00	462.50	462.00	-8.50	4	1138
09:48:52	462.00	462.50	462.00	-8.50	2	1134
09:48:48	462.00	462.50	462.00	-8.50	1	1132
09:48:45	462.00	462.50	462.00	-8.50	1	1131
09:48:44	462.50	463.00	462.50	-8.00	6	1130
09:48:44	462.50	463.00	462.50	-8.00	1	1124
09:48:10	462.50	463.00	462.50	-8.00	4	1123
09:48:05	463.00	463.50	463.00	-7.50	5	1119
09:48:05	463.00	463.50	463.00	-7.50	3	1114
09:48:05	463.50	464.00	463.50	-7.00	1	1111
09:47:28	463.50	464.00	463.50	-7.00	1	1110
09:46:34	463.00	464.00	464.00	-6.50	1	1109
09:45:59	462.50	463.00	463.00	-7.50	1	1108
09:45:37	462.50	463.00	463.00	-7.50	1	1107
09:45:28	462.50	463.00	463.00	-7.50	1	1106
09:44:20	462.50	463.00	462.50	-8.00	1	1105
09:44:08	462.50	463.00	463.00	-7.50	1	1104
09:43:37	462.50	463.00	463.00	-7.50	1	1103
09:43:27	462.50	463.00	462.50	-8.00	1	1102
09:43:03	462.50	463.00	462.50	-8.00	1	1101
09:42:55	463.00	463.50	463.00	-7.50	2	1100
09:42:55	463.00	463.50	463.00	-7.50	1	1098
09:42:55	463.00	463.50	463.00	-7.50	3	1097
09:42:55	463.00	463.50	463.00	-7.50	4	1094
09:42:55	463.50	464.00	463.50	-7.00	5	1090
09:42:38	463.00	463.50	464.00	-6.50	1	1085
09:42:38	463.00	463.50	463.50	-7.00	2	1084
09:42:13	463.00	463.50	463.50	-7.00	1	1082
09:42:08	463.50	464.00	463.50	-7.00	1	1081
09:41:57	463.50	464.00	463.50	-7.00	1	1080
09:41:48	463.00	463.50	463.50	-7.00	1	1079
09:41:47	463.00	463.50	463.50	-7.00	1	1078
09:41:44	463.00	463.50	463.50	-7.00	1	1077
09:41:28	463.00	463.50	463.50	-7.00	1	1076
09:41:20	463.50	464.00	463.50	-7.00	4	1075
09:40:38	463.50	464.00	464.00	-6.50	1	1071
09:40:38	463.50	464.00	464.00	-6.50	1	1070
09:40:38	463.50	464.00	464.00	-6.50	1	1069
09:40:38	463.50	464.00	464.00	-6.50	1	1068
09:40:14	463.00	464.00	463.00	-7.50	1	1067
09:39:54	463.50	464.00	463.50	-7.00	3	1066
09:39:45	463.50	464.00	464.00	-6.50	1	1063
09:39:39	463.50	464.00	464.00	-6.50	1	1062
09:39:33	463.50	464.00	464.00	-6.50	1	1061
09:39:18	463.00	464.00	464.00	-6.50	1	1060
09:39:13	463.50	464.00	463.50	-7.00	2	1059
09:39:11	464.00	464.50	464.00	-6.50	4	1057
09:39:08	464.00	464.50	464.00	-6.50	2	1053
09:39:08	464.00	464.50	464.00	-6.50	4	1051
09:39:08	464.50	465.00	464.50	-6.00	5	1047
09:38:59	464.50	465.00	465.00	-5.50	2	1042
09:38:27	464.50	465.00	465.00	-5.50	2	1040
09:38:23	464.50	465.00	465.00	-5.50	1	1038
09:38:21	464.50	465.00	465.00	-5.50	1	1037
09:38:21	464.50	465.00	465.00	-5.50	1	1036
09:38:18	464.50	465.00	465.00	-5.50	1	1035
09:38:09	464.50	465.00	465.00	-5.50	1	1034
09:38:07	465.00	465.50	465.00	-5.50	2	1033
09:38:07	465.00	465.50	465.00	-5.50	1	1031
09:37:38	465.00	465.50	465.00	-5.50	4	1030
09:37:38	465.50	466.50	465.50	-5.00	2	1026
09:37:38	465.50	466.50	465.50	-5.00	3	1024
09:37:28	465.50	467.00	467.00	-3.50	1	1021
09:37:25	466.00	467.00	466.00	-4.50	1	1020
09:37:16	465.50	467.00	467.00	-3.50	1	1019
09:37:15	465.00	465.50	467.00	-3.50	2	1018
09:37:15	465.00	465.50	466.50	-4.00	1	1016
09:37:15	465.00	465.50	466.00	-4.50	3	1015
09:37:15	465.00	465.50	465.50	-5.00	3	1012
09:36:56	464.50	465.00	465.00	-5.50	1	1009
09:36:52	464.50	465.00	465.00	-5.50	1	1008
09:36:50	464.50	465.00	465.00	-5.50	2	1007
09:36:48	464.50	465.00	465.00	-5.50	1	1005
09:36:40	464.50	465.00	465.00	-5.50	1	1004
09:36:28	464.50	465.00	465.00	-5.50	1	1003
09:36:17	464.00	465.00	465.00	-5.50	1	1002
09:35:04	463.50	464.00	464.00	-6.50	1	1001
09:35:04	464.00	465.00	464.00	-6.50	2	1000
09:34:56	464.00	465.00	464.00	-6.50	2	998
09:34:55	464.00	464.50	464.50	-6.00	1	996
09:34:55	464.00	464.50	464.50	-6.00	2	995
09:34:52	463.50	464.00	464.00	-6.50	1	993
09:34:04	463.00	464.00	464.00	-6.50	5	992
09:33:55	463.00	464.00	463.00	-7.50	3	987
09:33:43	463.00	464.00	463.00	-7.50	1	984
09:33:33	463.00	464.00	463.00	-7.50	2	983
09:33:15	463.00	464.00	463.00	-7.50	1	981
09:33:12	462.50	463.50	463.50	-7.00	5	980
09:33:01	462.00	463.00	463.00	-7.50	2	975
09:33:01	462.00	462.50	462.50	-8.00	2	973
09:32:56	462.00	462.50	462.50	-8.00	1	971
09:32:47	462.50	463.00	462.50	-8.00	1	970
09:32:38	462.50	463.00	462.50	-8.00	2	969
09:32:20	462.00	462.50	462.50	-8.00	2	967
09:31:54	462.00	462.50	462.50	-8.00	1	965
09:31:51	462.00	462.50	462.00	-8.50	1	964
09:31:34	462.00	463.50	462.00	-8.50	1	963
09:31:34	462.50	463.50	462.00	-8.50	1	962
09:31:34	462.50	463.50	462.50	-8.00	4	961
09:31:18	462.50	463.50	462.50	-8.00	1	957
09:31:07	462.00	463.00	463.00	-7.50	1	956
09:31:02	462.50	463.50	462.50	-8.00	2	955
09:30:40	462.50	463.00	463.00	-7.50	1	953
09:30:32	462.50	463.00	462.50	-8.00	1	952
09:30:32	462.50	463.00	462.50	-8.00	2	951
09:30:32	462.50	463.00	462.50	-8.00	2	949
09:30:32	462.50	463.50	462.50	-8.00	7	947
09:30:32	463.00	463.50	463.00	-7.50	1	940
09:30:32	463.00	463.50	463.00	-7.50	2	939
09:30:32	463.00	463.50	463.00	-7.50	6	937
09:30:16	463.50	464.00	463.50	-7.00	1	931
09:30:16	463.50	464.00	463.50	-7.00	2	930
09:30:00	463.50	464.00	464.00	-6.50	1	928
09:29:45	463.50	464.00	464.00	-6.50	1	927
09:29:45	463.50	464.00	464.00	-6.50	1	926
09:29:34	463.50	464.50	463.50	-7.00	1	925
09:29:14	463.50	464.00	464.00	-6.50	1	924
09:28:46	464.00	465.00	464.00	-6.50	1	923
09:28:46	464.00	465.00	464.00	-6.50	1	922
09:28:46	464.00	464.50	464.50	-6.00	1	921
09:27:52	463.50	464.00	464.00	-6.50	1	920
09:27:45	463.00	464.00	463.00	-7.50	1	919
09:27:44	463.50	464.00	463.50	-7.00	1	918
09:27:33	463.00	464.00	464.00	-6.50	1	917
09:27:28	463.50	464.50	463.50	-7.00	1	916
09:27:14	464.00	464.50	464.00	-6.50	1	915
09:26:45	463.50	464.50	463.50	-7.00	1	914
09:26:39	463.00	464.00	463.00	-7.50	1	913
09:26:31	463.50	465.00	463.00	-7.50	2	912
09:26:31	463.50	465.00	463.50	-7.00	3	910
09:26:27	463.00	464.50	464.50	-6.00	2	907
09:26:21	464.00	464.50	463.00	-7.50	1	905
09:26:21	464.00	464.50	463.50	-7.00	5	904
09:26:21	464.00	464.50	464.00	-6.50	5	899
09:25:52	464.00	464.50	464.50	-6.00	1	894
09:25:37	464.50	465.00	464.50	-6.00	1	893
09:25:27	464.50	465.00	464.50	-6.00	8	892
09:25:11	464.50	465.00	465.00	-5.50	1	884
09:24:59	464.50	465.00	464.50	-6.00	1	883
09:24:58	464.50	465.00	464.50	-6.00	1	882
09:24:49	464.50	465.00	464.50	-6.00	1	881
09:24:45	464.00	465.00	465.00	-5.50	1	880
09:24:37	464.00	464.50	464.50	-6.00	1	879
09:24:25	464.00	464.50	464.00	-6.50	1	878
09:23:59	463.50	464.50	463.50	-7.00	2	877
09:23:53	463.50	464.50	463.50	-7.00	1	875
09:23:48	462.50	463.50	463.50	-7.00	1	874
09:23:39	462.00	463.00	463.00	-7.50	5	873
09:23:39	462.00	463.00	463.00	-7.50	1	868
09:23:23	462.00	463.00	463.00	-7.50	1	867
09:23:23	462.50	463.50	462.50	-8.00	1	866
09:23:23	462.50	463.50	462.50	-8.00	1	865
09:23:23	463.00	463.50	463.00	-7.50	1	864
09:23:23	463.00	463.50	463.00	-7.50	3	863
09:23:23	463.00	463.50	463.00	-7.50	1	860
09:23:20	463.00	463.50	463.00	-7.50	1	859
09:23:15	463.00	463.50	463.00	-7.50	1	858
09:23:10	463.00	464.00	463.00	-7.50	2	857
09:23:10	463.50	464.00	463.50	-7.00	3	855
09:23:10	463.50	464.00	463.50	-7.00	1	852
09:23:10	463.50	464.00	463.50	-7.00	6	851
09:23:05	463.50	464.00	463.50	-7.00	1	845
09:23:02	463.50	464.00	464.00	-6.50	1	844
09:22:59	464.00	464.50	464.00	-6.50	3	843
09:22:55	464.00	464.50	463.50	-7.00	1	840
09:22:55	464.00	464.50	464.00	-6.50	1	839
09:22:49	463.50	464.50	464.50	-6.00	1	838
09:22:42	463.50	464.50	463.50	-7.00	1	837
09:22:38	463.50	464.00	464.00	-6.50	1	836
09:22:38	463.50	464.50	463.50	-7.00	1	835
09:22:37	464.00	464.50	464.00	-6.50	2	834
09:22:35	464.00	464.50	464.00	-6.50	2	832
09:22:24	463.50	464.00	464.00	-6.50	1	830
09:22:24	464.00	465.00	464.00	-6.50	1	829
09:22:21	463.50	464.00	464.00	-6.50	1	828
09:22:21	463.50	464.00	464.00	-6.50	1	827
09:22:08	464.00	465.00	464.00	-6.50	3	826
09:22:08	463.50	465.00	465.00	-5.50	1	823
09:22:05	463.50	465.00	465.00	-5.50	1	822
09:22:04	464.00	465.00	464.00	-6.50	1	821
09:22:00	464.00	465.00	464.00	-6.50	1	820
09:21:56	463.50	464.00	464.00	-6.50	4	819
09:21:55	463.50	464.00	463.50	-7.00	1	815
09:21:45	463.50	464.50	463.50	-7.00	1	814
09:21:39	464.00	465.00	464.00	-6.50	1	813
09:21:36	463.50	464.50	463.50	-7.00	1	812
09:21:36	464.00	465.00	464.00	-6.50	1	811
09:21:34	464.00	465.00	464.00	-6.50	1	810
09:21:34	464.00	465.00	464.00	-6.50	1	809
09:21:29	464.00	465.00	464.00	-6.50	1	808
09:21:28	464.00	464.50	464.50	-6.00	2	807
09:21:27	464.00	464.50	464.00	-6.50	1	805
09:21:27	464.00	464.50	464.50	-6.00	1	804
09:21:24	464.00	465.00	464.00	-6.50	5	803
09:21:24	464.50	465.00	464.50	-6.00	1	798
09:21:24	464.50	465.00	464.50	-6.00	1	797
09:21:20	464.50	465.00	464.50	-6.00	1	796
09:21:20	464.50	465.00	464.50	-6.00	1	795
09:21:20	464.50	465.00	464.50	-6.00	1	794
09:21:15	464.50	465.00	464.50	-6.00	1	793
09:21:10	465.00	465.50	465.00	-5.50	1	792
09:21:10	465.00	465.50	465.00	-5.50	1	791
09:21:10	465.00	465.50	465.00	-5.50	7	790
09:21:10	465.00	465.50	465.00	-5.50	2	783
09:21:10	465.00	465.50	465.00	-5.50	5	781
09:21:08	465.00	465.50	465.00	-5.50	3	776
09:21:04	465.00	465.50	465.50	-5.00	1	773
09:21:02	465.00	465.50	465.50	-5.00	1	772
09:20:59	465.50	466.00	465.50	-5.00	4	771
09:20:52	465.50	466.00	465.50	-5.00	1	767
09:20:43	465.50	466.00	465.50	-5.00	1	766
09:20:30	465.50	466.00	466.00	-4.50	1	765
09:20:27	465.50	466.00	465.50	-5.00	1	764
09:20:20	465.50	466.00	465.50	-5.00	1	763
09:20:20	465.50	466.00	465.50	-5.00	1	762
09:20:14	465.50	466.00	465.50	-5.00	1	761
09:20:11	465.50	466.00	465.50	-5.00	1	760
09:20:02	466.00	467.00	466.00	-4.50	8	759
09:19:56	466.50	467.50	466.50	-4.00	3	751
09:19:56	467.00	467.50	467.00	-3.50	1	748
09:19:18	466.50	467.50	466.50	-4.00	1	747
09:19:01	466.50	467.00	467.00	-3.50	1	746
09:18:48	466.50	468.50	466.50	-4.00	2	745
09:18:43	466.50	468.00	466.50	-4.00	7	743
09:18:32	467.00	468.50	467.00	-3.50	3	736
09:18:26	467.00	467.50	467.50	-3.00	1	733
09:18:12	467.50	468.50	467.50	-3.00	2	732
09:18:00	467.00	467.50	467.50	-3.00	1	730
09:17:48	466.50	467.00	467.00	-3.50	2	729
09:17:48	466.50	467.00	467.00	-3.50	2	727
09:17:47	466.50	467.00	467.00	-3.50	1	725
09:17:21	466.50	467.00	466.50	-4.00	1	724
09:17:08	466.50	467.00	467.00	-3.50	2	723
09:17:03	466.00	467.00	467.00	-3.50	1	721
09:17:00	466.00	467.00	467.00	-3.50	1	720
09:16:52	466.50	467.00	466.50	-4.00	1	719
09:16:44	466.50	467.00	466.50	-4.00	1	718
09:16:22	466.50	467.00	466.50	-4.00	2	717
09:15:57	466.50	467.50	466.50	-4.00	7	715
09:15:47	467.00	468.00	467.00	-3.50	1	708
09:15:33	466.50	468.00	466.50	-4.00	1	707
09:15:29	466.00	466.50	466.50	-4.00	2	706
09:15:24	466.00	466.50	466.00	-4.50	1	704
09:15:17	465.50	466.00	466.00	-4.50	1	703
09:15:17	466.00	466.50	466.00	-4.50	2	702
09:15:15	466.00	466.50	466.50	-4.00	1	700
09:15:13	466.00	466.50	466.00	-4.50	1	699
09:15:09	466.00	466.50	466.00	-4.50	1	698
09:15:01	465.50	466.00	466.00	-4.50	4	697
09:14:58	465.00	466.00	465.00	-5.50	1	693
09:14:48	465.00	466.00	465.00	-5.50	2	692
09:14:47	465.00	466.00	465.00	-5.50	1	690
09:14:47	465.00	466.00	465.00	-5.50	1	689
09:14:46	465.00	465.50	465.50	-5.00	1	688
09:14:46	465.00	465.50	465.50	-5.00	5	687
09:14:43	465.00	466.00	465.00	-5.50	4	682
09:14:37	465.00	466.00	466.00	-4.50	1	678
09:14:37	465.00	466.00	466.00	-4.50	1	677
09:14:34	465.00	466.50	465.00	-5.50	1	676
09:14:34	465.00	466.50	465.00	-5.50	5	675
09:14:34	465.00	466.50	465.00	-5.50	1	670
09:14:32	465.50	466.50	465.50	-5.00	1	669
09:14:32	465.50	466.50	465.50	-5.00	1	668
09:14:32	465.50	466.50	465.50	-5.00	1	667
09:14:32	465.50	466.50	465.50	-5.00	1	666
09:14:30	466.00	467.50	466.00	-4.50	1	665
09:14:30	466.00	467.50	466.00	-4.50	1	664
09:14:30	466.00	467.50	466.00	-4.50	1	663
09:14:29	466.00	467.50	466.00	-4.50	1	662
09:14:29	466.00	467.50	466.00	-4.50	1	661
09:14:29	467.00	467.50	467.00	-3.50	2	660
09:14:21	467.50	468.00	467.50	-3.00	1	658
09:14:19	467.50	468.00	467.50	-3.00	1	657
09:14:19	467.50	468.00	467.50	-3.00	1	656
09:14:19	468.00	468.50	468.00	-2.50	8	655
09:14:19	468.00	468.50	468.00	-2.50	3	647
09:14:19	468.00	468.50	468.00	-2.50	3	644
09:14:19	468.00	468.50	468.00	-2.50	5	641
09:14:19	468.00	468.50	468.00	-2.50	3	636
09:14:19	468.00	468.50	468.00	-2.50	3	633
09:14:18	468.50	469.00	468.50	-2.00	13	630
09:14:18	468.50	469.00	468.50	-2.00	3	617
09:14:18	469.00	469.50	468.50	-2.00	4	614
09:14:18	469.00	469.50	469.00	-1.50	2	610
09:14:18	469.00	469.50	469.00	-1.50	6	608
09:14:09	469.50	470.50	469.50	-1.00	9	602
09:14:07	470.00	470.50	470.00	-0.50	3	593
09:13:45	470.00	470.50	470.50	0	1	590
09:13:27	469.50	470.50	470.50	0	1	589
09:13:27	470.00	471.00	470.00	-0.50	4	588
09:13:22	470.50	471.00	470.50	0	1	584
09:13:16	470.50	471.50	470.50	0	1	583
09:13:14	471.00	471.50	471.00	+0.50	9	582
09:13:10	471.50	472.00	471.50	+1.00	1	573
09:13:10	471.50	472.00	472.00	+1.50	1	572
09:13:01	471.50	472.00	471.50	+1.00	4	571
09:12:49	471.00	472.00	471.00	+0.50	3	567
09:12:31	471.00	472.00	471.00	+0.50	1	564
09:12:26	470.50	472.00	470.50	0	2	563
09:12:17	469.50	470.00	470.00	-0.50	4	561
09:11:38	470.00	471.50	470.00	-0.50	4	557
09:11:25	470.50	471.50	470.50	0	1	553
09:11:18	470.00	470.50	470.50	0	1	552
09:11:18	470.50	472.00	470.50	0	5	551
09:10:58	470.50	472.00	470.50	0	1	546
09:09:59	470.50	472.00	470.50	0	6	545
09:09:56	471.00	472.00	471.00	+0.50	1	539
09:09:51	470.50	471.00	471.00	+0.50	1	538
09:09:49	471.00	472.00	471.00	+0.50	1	537
09:09:48	470.50	471.00	471.00	+0.50	1	536
09:09:44	470.50	471.00	471.00	+0.50	1	535
09:09:31	470.00	470.50	470.50	0	2	534
09:09:30	469.50	470.00	470.00	-0.50	5	532
09:09:24	469.00	470.00	469.00	-1.50	1	527
09:09:24	469.00	470.00	470.00	-0.50	4	526
09:09:18	469.00	470.00	469.00	-1.50	1	522
09:09:08	469.00	470.00	469.00	-1.50	1	521
09:09:05	469.00	470.00	469.00	-1.50	1	520
09:09:03	469.00	470.00	469.00	-1.50	1	519
09:09:03	469.00	470.00	469.00	-1.50	1	518
09:09:01	468.50	469.00	469.00	-1.50	2	517
09:09:01	468.50	469.00	469.00	-1.50	2	515
09:08:59	468.00	469.00	468.00	-2.50	1	513
09:08:53	468.00	468.50	468.50	-2.00	1	512
09:08:53	468.00	468.50	468.50	-2.00	1	511
09:08:52	468.00	469.00	468.00	-2.50	1	510
09:08:44	468.00	469.00	468.00	-2.50	1	509
09:08:43	468.00	469.00	468.00	-2.50	1	508
09:08:43	468.00	468.50	468.50	-2.00	1	507
09:08:43	468.00	468.50	468.00	-2.50	1	506
09:08:43	468.50	469.00	468.50	-2.00	1	505
09:08:43	468.50	469.00	468.50	-2.00	1	504
09:08:43	469.00	469.50	469.00	-1.50	1	503
09:08:35	470.00	470.50	470.00	-0.50	9	502
09:08:35	470.00	470.50	470.00	-0.50	8	493
09:08:35	470.50	471.00	470.50	0	6	485
09:08:30	470.50	471.00	470.50	0	1	479
09:08:27	470.50	471.00	471.00	+0.50	1	478
09:08:26	470.50	471.50	470.50	0	1	477
09:08:26	471.00	471.50	471.00	+0.50	1	476
09:08:23	471.00	472.00	471.00	+0.50	1	475
09:08:19	471.00	472.00	471.00	+0.50	1	474
09:08:12	471.00	471.50	471.50	+1.00	1	473
09:08:12	471.00	472.00	471.00	+0.50	1	472
09:08:12	471.00	472.00	471.00	+0.50	1	471
09:08:12	471.50	472.50	471.50	+1.00	5	470
09:08:12	472.00	472.50	472.00	+1.50	1	465
09:08:12	472.00	472.50	472.00	+1.50	3	464
09:08:10	472.50	473.00	472.50	+2.00	1	461
09:08:10	472.50	473.00	472.50	+2.00	5	460
09:08:10	472.50	473.00	472.50	+2.00	1	455
09:07:46	472.50	473.00	472.50	+2.00	1	454
09:07:46	472.00	472.50	473.50	+3.00	1	453
09:07:46	472.00	472.50	473.00	+2.50	5	452
09:07:46	472.00	472.50	472.50	+2.00	4	447
09:07:42	472.00	472.50	472.00	+1.50	1	443
09:07:39	472.00	472.50	472.00	+1.50	1	442
09:07:24	472.00	472.50	472.00	+1.50	1	441
09:07:18	472.00	472.50	472.00	+1.50	1	440
09:07:18	472.50	473.50	472.50	+2.00	2	439
09:07:13	473.00	473.50	473.00	+2.50	4	437
09:07:12	473.00	473.50	473.50	+3.00	1	433
09:07:09	473.50	474.00	473.50	+3.00	1	432
09:07:09	473.00	473.50	473.50	+3.00	1	431
09:07:08	473.50	474.00	473.50	+3.00	1	430
09:07:08	473.50	474.00	473.50	+3.00	1	429
09:07:08	473.50	474.00	473.50	+3.00	1	428
09:07:08	473.50	474.00	473.50	+3.00	1	427
09:07:07	473.50	474.00	473.50	+3.00	1	426
09:07:04	473.50	474.00	473.50	+3.00	1	425
09:07:00	473.50	474.00	473.50	+3.00	3	424
09:06:54	473.00	473.50	473.50	+3.00	1	421
09:06:48	473.00	473.50	473.50	+3.00	1	420
09:06:43	473.00	473.50	473.50	+3.00	1	419
09:06:41	473.00	473.50	473.00	+2.50	1	418
09:06:41	473.00	473.50	473.00	+2.50	1	417
09:06:32	473.00	473.50	473.00	+2.50	1	416
09:06:21	472.50	473.50	472.50	+2.00	1	415
09:06:21	472.50	473.50	472.50	+2.00	1	414
09:06:21	472.00	473.00	473.00	+2.50	4	413
09:06:21	472.00	472.50	472.50	+2.00	3	409
09:06:09	472.00	472.50	472.00	+1.50	1	406
09:05:50	471.50	472.00	472.00	+1.50	1	405
09:05:44	471.50	472.50	471.50	+1.00	1	404
09:05:44	472.00	473.00	472.00	+1.50	4	403
09:05:44	472.50	473.00	472.50	+2.00	6	399
09:05:44	472.50	473.00	472.50	+2.00	1	393
09:05:42	472.50	473.00	472.50	+2.00	1	392
09:05:39	472.50	473.00	473.00	+2.50	2	391
09:05:26	472.50	473.00	472.50	+2.00	1	389
09:05:26	472.00	472.50	472.50	+2.00	5	388
09:05:23	472.00	472.50	472.50	+2.00	1	383
09:05:16	472.00	472.50	472.00	+1.50	1	382
09:05:15	471.50	472.00	472.00	+1.50	3	381
09:05:14	471.50	472.00	471.50	+1.00	1	378
09:04:55	471.50	472.50	471.50	+1.00	1	377
09:04:55	471.50	472.00	472.00	+1.50	1	376
09:04:45	471.50	472.50	471.50	+1.00	1	375
09:04:43	471.50	473.00	471.50	+1.00	1	374
09:04:35	471.50	473.00	471.50	+1.00	1	373
09:04:32	471.50	472.00	472.00	+1.50	1	372
09:04:31	471.50	473.00	471.50	+1.00	3	371
09:04:29	472.00	473.00	472.00	+1.50	1	368
09:04:29	471.50	472.50	472.50	+2.00	1	367
09:04:25	471.50	473.00	471.50	+1.00	2	366
09:04:16	472.00	473.00	472.00	+1.50	1	364
09:04:16	472.50	473.00	472.50	+2.00	1	363
09:04:16	472.00	472.50	472.50	+2.00	1	362
09:04:15	472.50	473.00	472.00	+1.50	1	361
09:04:15	472.50	473.00	472.50	+2.00	2	360
09:04:15	472.50	473.00	473.00	+2.50	1	358
09:04:12	472.00	473.00	472.00	+1.50	1	357
09:04:12	472.00	472.50	472.50	+2.00	1	356
09:04:12	472.00	472.50	472.50	+2.00	1	355
09:04:10	471.50	472.50	472.50	+2.00	1	354
09:04:10	471.50	472.00	472.00	+1.50	1	353
09:04:07	472.00	472.50	472.00	+1.50	1	352
09:04:07	472.00	472.50	472.50	+2.00	1	351
09:04:04	472.00	472.50	472.00	+1.50	1	350
09:03:59	472.00	472.50	472.00	+1.50	1	349
09:03:58	472.00	472.50	472.00	+1.50	1	348
09:03:47	472.50	473.00	472.50	+2.00	2	347
09:03:41	473.00	474.00	473.00	+2.50	1	345
09:03:35	473.00	474.00	473.00	+2.50	1	344
09:03:34	473.00	474.00	473.00	+2.50	1	343
09:03:34	473.00	474.00	473.00	+2.50	1	342
09:03:34	473.00	474.00	473.00	+2.50	1	341
09:03:30	473.00	474.00	473.00	+2.50	1	340
09:03:26	473.00	474.00	473.00	+2.50	1	339
09:03:26	473.00	473.50	473.50	+3.00	1	338
09:03:26	473.00	473.50	473.00	+2.50	1	337
09:03:23	472.00	473.00	473.00	+2.50	1	336
09:03:19	473.00	473.50	473.00	+2.50	1	335
09:03:16	473.00	473.50	473.50	+3.00	1	334
09:03:15	472.50	473.50	473.50	+3.00	1	333
09:03:15	472.00	473.00	473.00	+2.50	1	332
09:03:12	472.00	473.00	473.00	+2.50	1	331
09:03:10	472.50	473.50	472.50	+2.00	1	330
09:03:10	473.00	473.50	473.00	+2.50	4	329
09:03:10	473.50	474.00	473.50	+3.00	1	325
09:03:06	473.50	474.00	473.50	+3.00	3	324
09:03:06	474.00	475.00	474.00	+3.50	2	321
09:03:00	474.50	475.50	474.50	+4.00	2	319
09:02:50	475.00	475.50	475.00	+4.50	2	317
09:02:49	474.50	475.50	474.50	+4.00	1	315
09:02:43	474.50	475.50	474.50	+4.00	1	314
09:02:43	474.50	475.50	474.50	+4.00	1	313
09:02:40	474.50	475.50	474.50	+4.00	2	312
09:02:38	474.50	475.00	475.00	+4.50	1	310
09:02:36	474.00	474.50	474.50	+4.00	1	309
09:02:35	474.50	475.50	474.50	+4.00	1	308
09:02:31	474.50	475.50	474.50	+4.00	1	307
09:02:31	473.50	475.00	475.00	+4.50	6	306
09:02:29	473.00	474.50	474.50	+4.00	1	300
09:02:24	473.50	474.50	473.00	+2.50	2	299
09:02:24	473.50	474.50	473.50	+3.00	1	297
09:02:23	473.00	474.00	474.00	+3.50	2	296
09:02:21	472.50	473.50	473.50	+3.00	1	294
09:02:21	472.00	474.00	472.00	+1.50	1	293
09:02:19	471.50	473.00	473.00	+2.50	3	292
09:02:19	471.50	473.00	471.50	+1.00	1	289
09:02:19	471.50	473.00	473.00	+2.50	1	288
09:02:19	472.00	473.50	471.50	+1.00	2	287
09:02:19	472.00	473.50	472.00	+1.50	3	285
09:02:18	472.00	473.50	472.00	+1.50	1	282
09:02:18	472.00	473.50	473.50	+3.00	1	281
09:02:16	472.00	473.00	473.00	+2.50	1	280
09:02:15	473.00	473.50	473.00	+2.50	2	279
09:02:14	473.00	474.00	473.00	+2.50	1	277
09:02:14	473.50	474.00	473.50	+3.00	4	276
09:02:10	473.50	475.00	473.00	+2.50	1	272
09:02:10	473.50	475.00	473.50	+3.00	2	271
09:02:08	473.50	474.50	474.50	+4.00	1	269
09:02:07	474.50	475.50	474.50	+4.00	2	268
09:02:02	474.50	475.50	474.50	+4.00	1	266
09:02:02	475.00	475.50	475.00	+4.50	5	265
09:02:02	474.00	475.00	475.00	+4.50	5	260
09:01:59	473.50	475.00	475.00	+4.50	1	255
09:01:56	473.50	474.50	474.50	+4.00	1	254
09:01:56	473.50	474.50	474.50	+4.00	1	253
09:01:55	473.50	475.00	473.50	+3.00	1	252
09:01:55	474.50	475.00	474.50	+4.00	7	251
09:01:55	475.00	475.50	475.00	+4.50	2	244
09:01:55	475.00	475.50	475.00	+4.50	1	242
09:01:49	475.00	475.50	475.50	+5.00	1	241
09:01:49	475.00	475.50	475.50	+5.00	1	240
09:01:47	475.00	475.50	475.00	+4.50	1	239
09:01:47	475.00	475.50	475.50	+5.00	1	238
09:01:47	475.00	476.00	475.00	+4.50	1	237
09:01:47	475.50	476.00	475.50	+5.00	5	236
09:01:47	476.00	476.50	476.00	+5.50	1	231
09:01:47	476.00	476.50	476.00	+5.50	12	230
09:01:47	476.00	476.50	476.00	+5.50	1	218
09:01:47	476.00	476.50	476.00	+5.50	1	217
09:01:45	476.50	477.00	476.50	+6.00	1	216
09:01:43	476.50	477.00	476.50	+6.00	1	215
09:01:42	476.00	477.00	476.00	+5.50	1	214
09:01:42	476.00	476.50	476.50	+6.00	1	213
09:01:39	476.00	477.00	477.00	+6.50	1	212
09:01:36	476.00	477.00	476.00	+5.50	1	211
09:01:34	476.00	477.00	477.00	+6.50	2	210
09:01:33	476.00	477.00	476.00	+5.50	1	208
09:01:33	477.00	477.50	477.00	+6.50	5	207
09:01:33	477.00	477.50	477.00	+6.50	2	202
09:01:33	477.50	478.00	477.50	+7.00	1	200
09:01:30	477.50	478.00	477.50	+7.00	1	199
09:01:30	477.00	477.50	478.00	+7.50	3	198
09:01:30	477.00	477.50	477.50	+7.00	2	195
09:01:29	477.00	477.50	477.50	+7.00	1	193
09:01:27	477.00	477.50	477.00	+6.50	1	192
09:01:26	477.00	477.50	477.00	+6.50	1	191
09:01:25	475.50	477.00	477.00	+6.50	1	190
09:01:24	475.00	477.50	475.00	+4.50	1	189
09:01:24	475.00	477.00	477.00	+6.50	1	188
09:01:23	475.00	476.00	476.00	+5.50	1	187
09:01:21	475.00	476.00	476.00	+5.50	1	186
09:01:17	475.00	477.00	477.00	+6.50	1	185
09:01:17	475.00	476.50	476.50	+6.00	2	184
09:01:17	474.50	476.50	474.50	+4.00	1	182
09:01:17	474.50	476.00	476.00	+5.50	5	181
09:01:17	474.50	475.50	475.50	+5.00	1	176
09:01:16	474.50	476.00	474.50	+4.00	1	175
09:01:15	474.50	476.00	476.00	+5.50	1	174
09:01:14	474.50	476.50	474.50	+4.00	1	173
09:01:14	474.50	476.00	476.00	+5.50	2	172
09:01:14	474.50	476.00	474.50	+4.00	1	170
09:01:13	474.50	476.50	474.50	+4.00	1	169
09:01:13	474.50	475.00	475.00	+4.50	1	168
09:01:13	474.50	475.00	475.00	+4.50	1	167
09:01:13	474.50	475.00	475.00	+4.50	1	166
09:01:12	474.50	475.00	475.00	+4.50	1	165
09:01:09	474.50	475.00	475.00	+4.50	1	164
09:01:08	474.50	475.00	474.50	+4.00	1	163
09:01:06	474.50	475.00	476.00	+5.50	4	162
09:01:06	474.50	475.00	475.00	+4.50	1	158
09:01:06	475.00	475.50	475.00	+4.50	1	157
09:01:06	475.00	475.50	475.00	+4.50	1	156
09:01:05	475.00	475.50	475.00	+4.50	1	155
09:01:02	474.00	475.00	475.00	+4.50	1	154
09:01:02	474.50	475.50	474.50	+4.00	3	153
09:01:02	474.50	475.50	474.50	+4.00	1	150
09:01:01	474.50	475.50	475.50	+5.00	1	149
09:01:01	475.00	476.00	475.00	+4.50	10	148
09:01:00	475.00	476.00	476.00	+5.50	1	138
09:01:00	475.00	476.00	476.00	+5.50	1	137
09:01:00	475.50	476.00	475.50	+5.00	1	136
09:00:57	475.50	476.50	475.50	+5.00	1	135
09:00:57	475.00	476.00	476.00	+5.50	1	134
09:00:56	475.00	476.00	475.00	+4.50	1	133
09:00:55	475.00	476.00	475.00	+4.50	1	132
09:00:54	475.00	476.00	476.00	+5.50	1	131
09:00:54	475.00	476.00	475.00	+4.50	1	130
09:00:53	474.50	475.00	475.00	+4.50	7	129
09:00:53	474.50	475.00	475.00	+4.50	1	122
09:00:51	474.50	475.00	474.50	+4.00	1	121
09:00:50	474.50	475.00	474.50	+4.00	1	120
09:00:48	474.50	475.00	474.50	+4.00	1	119
09:00:47	474.00	475.00	474.00	+3.50	10	118
09:00:45	474.00	475.00	475.00	+4.50	1	108
09:00:44	474.00	475.00	475.00	+4.50	1	107
09:00:41	474.00	475.00	474.00	+3.50	1	106
09:00:40	474.00	475.00	474.00	+3.50	1	105
09:00:39	474.00	475.00	475.00	+4.50	1	104
09:00:33	473.00	475.00	473.00	+2.50	1	103
09:00:33	473.00	474.50	474.50	+4.00	1	102
09:00:33	474.00	475.00	474.00	+3.50	2	101
09:00:32	473.00	474.50	474.50	+4.00	1	99
09:00:32	474.00	474.50	474.00	+3.50	1	98
09:00:29	474.00	475.00	474.00	+3.50	2	97
09:00:29	474.00	474.50	474.50	+4.00	2	95
09:00:28	473.50	474.00	474.00	+3.50	1	93
09:00:26	472.00	473.00	473.00	+2.50	1	92
09:00:26	473.00	474.00	473.00	+2.50	1	91
09:00:20	472.00	474.00	472.00	+1.50	4	90
09:00:17	472.00	474.00	472.00	+1.50	1	86
09:00:17	472.00	474.00	472.00	+1.50	1	85
09:00:16	--	--	474.00	+3.50	84	84

　

其他人也逛...

MyCard 1000點虛擬點數卡

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

【小米】紅米 Redmi Pad SE 8.7 4GB/128GB

【小米】紅米Redmi 14C 4G/128G(三入組)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

Roborock 石頭科技石頭掃地機器人 Qrevo C

PChome 購物儲值6,000元

Xiaomi 小米掃拖機器人X20 Pro

PChome 購物儲值1,000元

【享樂券】全家虛擬禮物卡50元

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

NWT威技 WiFi智慧16L除濕機WDH-16EN

POCO F8 Ultra 16GB/512GB

Apple iPhone 17 (256G)

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧科技、機電業前進台大徵才博覽...
‧美伊開戰衝擊鈍化內資將成台股...
‧華航、長榮航布局機隊今年各招...

加密貨幣

比特幣BTC	67341.33	-795.36	-1.17%
以太幣ETH	1954.66	-24.03	-1.21%
瑞波幣XRP	1.36	0.00	-0.26%
比特幣現金BCH	450.21	0.36	0.08%
萊特幣LTC	53.27	-0.54	-1.00%
卡達幣ADA	0.252770	-0.01	-2.42%
波場幣TRX	0.286474	0.00	0.67%
恆星幣XLM	0.150009	0.00	-1.47%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。