環球晶  (6488) 半導體業 上櫃 中美晶集團

311.50 ▼-6.50 -2.04% 4.76
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-6.50 1,523 311.50 9 312.00 13 318.50 319.00 309.50 318.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00311.50312.00311.50-6.501261523
13:24:33311.50313.00313.00-5.0021397
13:24:27311.50313.00313.00-5.0011395
13:24:15312.00313.00312.00-6.0011394
13:24:08312.00313.00312.00-6.0011393
13:24:05312.00313.00312.00-6.0011392
13:24:03312.00313.00313.00-5.0011391
13:23:51312.00313.00312.00-6.0011390
13:23:35312.50313.00312.50-5.5011389
13:23:33312.50313.00313.00-5.0011388
13:23:19312.50313.00312.50-5.5011387
13:23:12312.00312.50312.50-5.5041386
13:23:02312.00312.50312.00-6.0011382
13:23:01312.00312.50312.00-6.0011381
13:22:50312.00312.50312.00-6.0011380
13:22:38312.00312.50312.50-5.5011379
13:22:13312.00312.50312.50-5.5011378
13:21:24312.00312.50312.00-6.0011377
13:20:53312.50313.00312.50-5.5051376
13:20:46312.50313.00313.00-5.0011371
13:20:39312.50313.00312.50-5.5011370
13:20:19312.50313.00313.00-5.0011369
13:20:02312.50313.00312.50-5.5011368
13:19:48312.50313.00313.00-5.0011367
13:19:20312.50313.00313.00-5.0011366
13:18:54312.50313.00313.00-5.0011365
13:18:53312.50313.00313.00-5.0011364
13:18:09312.50313.00312.50-5.5011363
13:17:44312.50313.00312.50-5.5011362
13:17:33312.50313.00312.50-5.5011361
13:17:25312.50313.00313.00-5.0011360
13:16:58312.00313.00313.00-5.0011359
13:16:48312.00312.50312.50-5.5011358
13:16:27312.00312.50312.50-5.5021357
13:16:23312.00312.50312.50-5.5011355
13:15:54312.00312.50312.50-5.5011354
13:14:53312.00313.00312.00-6.0011353
13:14:22312.00313.00312.00-6.0011352
13:14:14312.50313.00312.50-5.5061351
13:12:45312.50313.00313.00-5.0011345
13:12:44312.50313.00312.50-5.5021344
13:12:39312.50313.00313.00-5.0011342
13:11:58312.50313.00312.50-5.5011341
13:10:57312.50313.00312.50-5.5011340
13:10:57312.50313.00312.50-5.5021339
13:10:41313.00313.50313.00-5.0011337
13:10:41313.00313.50313.00-5.0011336
13:09:47313.00313.50313.00-5.0011335
13:08:02313.00313.50313.00-5.0031334
13:07:16313.00313.50313.50-4.50101331
13:06:09313.00313.50313.50-4.5011321
13:05:52313.00313.50313.00-5.0011320
13:02:26313.00313.50313.00-5.0011319
13:02:23313.00313.50313.00-5.0011318
13:01:30313.00313.50313.00-5.0011317
13:00:54313.00313.50313.00-5.0011316
13:00:49313.00313.50313.00-5.0011315
13:00:03313.00313.50313.00-5.0051314
12:59:26313.00313.50313.00-5.0011309
12:58:56313.00313.50313.00-5.0041308
12:57:49312.50313.00313.00-5.0021304
12:57:18312.00312.50312.50-5.50191302
12:57:18312.00312.50312.50-5.5041283
12:55:29312.00312.50312.00-6.0011279
12:55:29312.00312.50312.00-6.0011278
12:54:52312.00312.50312.00-6.0011277
12:54:49312.00312.50312.00-6.0011276
12:54:33312.00312.50312.00-6.0011275
12:54:30312.00312.50312.00-6.0051274
12:53:58312.00312.50312.00-6.0011269
12:53:34312.00312.50312.00-6.0011268
12:53:03312.00312.50312.00-6.0011267
12:52:57312.00312.50312.00-6.0011266
12:52:56312.00312.50312.00-6.0011265
12:52:14312.00312.50312.00-6.0011264
12:47:19312.00312.50312.50-5.5071263
12:47:19312.00312.50312.50-5.5021256
12:47:15312.00312.50312.00-6.0011254
12:46:25312.00312.50312.50-5.5021253
12:45:35312.50313.00312.50-5.5011251
12:45:35312.50313.00312.50-5.5011250
12:45:11312.00312.50312.50-5.5011249
12:44:46312.50313.00312.50-5.5011248
12:44:43312.50313.00312.50-5.5011247
12:44:41312.50313.00312.50-5.5021246
12:44:41312.50313.00312.50-5.5021244
12:44:34312.50313.00312.50-5.5011242
12:44:28312.50313.00312.50-5.5011241
12:44:13312.50313.00312.50-5.5011240
12:44:09312.50313.00312.50-5.5011239
12:43:35312.50313.00312.50-5.5011238
12:43:26312.50313.00312.50-5.5011237
12:42:44312.50313.00312.50-5.5011236
12:40:52313.00313.50313.00-5.0031235
12:40:52312.50313.00313.00-5.0071232
12:40:42313.00313.50313.00-5.00111225
12:40:42313.00313.50313.00-5.0011214
12:40:42313.00313.50313.00-5.0051213
12:40:42313.00313.50313.00-5.0031208
12:40:42313.00313.50313.00-5.0041205
12:40:42313.00313.50313.00-5.0041201
12:40:42313.00313.50313.00-5.0011197
12:39:08313.00313.50313.00-5.0011196
12:39:07313.00313.50313.00-5.0011195
12:37:20313.00313.50313.00-5.0011194
12:36:06313.00313.50313.50-4.5011193
12:35:44313.00313.50313.50-4.5011192
12:32:31313.00313.50313.50-4.5011191
12:26:55313.00313.50313.50-4.5071190
12:26:18313.00313.50313.50-4.5041183
12:23:37313.00313.50313.00-5.0011179
12:19:09313.50314.00313.50-4.5041178
12:19:09313.50314.00313.50-4.5031174
12:19:09313.50314.00313.50-4.5021171
12:19:08313.50314.00313.50-4.5051169
12:18:29313.50314.00313.50-4.5011164
12:16:15313.50314.00313.50-4.5011163
12:16:00313.50314.50313.50-4.5031162
12:15:35314.00314.50314.00-4.0021159
12:15:35313.50314.00314.00-4.0071157
12:14:52314.00314.50314.00-4.00191150
12:13:11314.00314.50314.50-3.5031131
12:12:25314.00314.50314.50-3.5011128
12:12:15314.00314.50314.00-4.0011127
12:12:15314.00314.50314.00-4.0011126
12:12:15314.00314.50314.00-4.0061125
12:11:05314.00314.50314.50-3.5031119
12:10:29314.00314.50314.50-3.5021116
12:09:16314.00314.50314.00-4.0011114
12:08:47314.00314.50314.00-4.0011113
12:08:26314.00314.50314.50-3.5091112
12:08:11314.00314.50314.50-3.5011103
12:08:00314.00314.50314.00-4.0011102
12:07:48314.00314.50314.00-4.0011101
12:07:17314.00314.50314.00-4.00111100
12:07:17314.00314.50314.00-4.0011089
12:06:33313.50314.00314.00-4.0041088
12:06:28313.50314.00314.00-4.0011084
12:05:59313.00313.50313.50-4.5011083
12:05:36313.00313.50313.50-4.5011082
12:05:31313.00313.50313.50-4.5011081
12:04:39313.00313.50313.50-4.5011080
12:03:38313.00313.50313.50-4.5011079
12:03:36313.00313.50313.50-4.5011078
12:03:12313.50314.00313.50-4.5021077
12:03:06313.50314.00313.50-4.5011075
12:02:47313.50314.00313.50-4.5011074
12:02:35313.50314.00313.50-4.5011073
12:02:30313.50314.00313.50-4.5021072
12:02:22313.50314.00314.00-4.0011070
12:01:56313.50314.00314.00-4.0011069
12:01:48313.50314.00313.50-4.5011068
12:01:37313.50314.00313.50-4.5041067
12:00:36313.50314.00314.00-4.0021063
12:00:34313.50314.00313.50-4.5011061
12:00:05313.50314.00314.00-4.0031060
11:58:59313.00313.50313.50-4.5031057
11:58:59313.00313.50313.50-4.50101054
11:58:06313.00313.50313.50-4.5011044
11:57:25312.50313.00313.00-5.0041043
11:57:24312.50313.00312.50-5.5011039
11:57:00312.00312.50312.50-5.5011038
11:56:56312.00312.50312.50-5.5021037
11:56:55312.50313.00312.50-5.5041035
11:56:09312.50313.00312.50-5.5011031
11:56:09312.00312.50312.50-5.5041030
11:55:55312.00312.50312.50-5.5011026
11:55:09311.50312.00312.00-6.0011025
11:54:01312.00312.50312.00-6.0051024
11:54:01311.50312.00312.00-6.0041019
11:53:52311.50312.00312.00-6.0041015
11:53:49311.50312.00312.00-6.0011011
11:53:49311.50312.00312.00-6.0011010
11:52:10311.00311.50311.50-6.5011009
11:52:09311.00311.50311.50-6.5011008
11:51:49311.00311.50311.50-6.5011007
11:50:56311.00311.50311.50-6.5011006
11:50:44310.50311.00311.00-7.0061005
11:49:01310.50311.00310.50-7.501999
11:47:51310.00310.50310.50-7.508998
11:46:42310.00310.50310.50-7.501990
11:46:21310.00310.50310.50-7.501989
11:46:00310.00310.50310.50-7.501988
11:45:22310.00310.50310.50-7.501987
11:44:06310.00310.50310.00-8.001986
11:43:09310.00310.50310.50-7.501985
11:42:58310.00310.50310.00-8.001984
11:42:54310.00310.50310.00-8.001983
11:37:52310.50311.00310.50-7.5012982
11:37:51310.50311.00311.00-7.001970
11:36:47310.50311.00311.00-7.001969
11:36:31310.50311.00311.00-7.001968
11:36:12310.50311.00311.00-7.001967
11:35:13310.00310.50310.50-7.501966
11:34:19310.00310.50310.50-7.501965
11:34:13310.00310.50310.50-7.501964
11:33:29310.00310.50310.00-8.001963
11:32:42309.50310.00310.00-8.002962
11:32:40309.50310.00310.00-8.001960
11:32:38309.50310.00310.00-8.001959
11:32:37309.50310.00310.00-8.001958
11:32:23309.50310.00310.00-8.003957
11:32:22309.50310.00310.00-8.005954
11:32:21309.50310.00310.00-8.004949
11:32:20309.50310.00310.00-8.003945
11:32:17309.50310.00310.00-8.003942
11:31:47309.50310.00310.00-8.003939
11:31:36309.50310.00310.00-8.001936
11:30:25309.50310.00310.00-8.001935
11:30:00309.50310.00309.50-8.501934
11:28:26309.50310.00310.00-8.001933
11:26:54309.50310.00309.50-8.501932
11:26:39309.50310.00310.00-8.001931
11:26:19309.50310.00309.50-8.501930
11:22:25309.50310.00309.50-8.501929
11:21:52309.50310.00309.50-8.501928
11:21:32309.50310.00309.50-8.501927
11:18:40309.50310.00309.50-8.503926
11:18:33309.50310.00309.50-8.501923
11:18:25309.50310.00310.00-8.001922
11:16:59309.50310.00309.50-8.502921
11:16:44309.50310.00309.50-8.504919
11:16:14309.50310.00309.50-8.501915
11:15:39309.50310.00309.50-8.501914
11:15:13309.50310.00310.00-8.001913
11:14:10309.50310.00309.50-8.501912
11:13:10309.50310.00309.50-8.502911
11:13:05309.50310.00309.50-8.501909
11:13:03309.50310.00309.50-8.503908
11:12:04309.50310.00309.50-8.501905
11:10:10309.50310.00309.50-8.501904
11:10:08309.50310.00309.50-8.501903
11:06:22309.50310.00309.50-8.501902
11:04:38309.50310.00310.00-8.001901
11:02:53309.50310.00310.00-8.001900
11:00:47309.50310.00310.00-8.001899
10:59:15309.50310.00309.50-8.501898
10:59:08309.50310.00309.50-8.501897
10:59:08309.50310.00309.50-8.501896
10:59:00309.50310.00309.50-8.501895
10:57:13309.50310.00310.00-8.001894
10:54:01309.00309.50309.50-8.501893
10:53:38309.00309.50309.50-8.501892
10:53:34309.00309.50309.50-8.501891
10:53:34309.00309.50309.50-8.501890
10:53:29309.00309.50309.50-8.502889
10:53:26309.00309.50309.50-8.501887
10:52:39309.00309.50309.50-8.502886
10:52:32309.50310.00309.50-8.5017884
10:52:32309.50310.00310.00-8.001867
10:50:53309.50310.00310.00-8.001866
10:50:20309.50310.00310.00-8.001865
10:49:48309.50310.00310.00-8.001864
10:49:11310.00310.50310.00-8.003863
10:49:08310.00310.50310.00-8.001860
10:48:36310.00310.50310.00-8.001859
10:47:24310.00311.00310.00-8.004858
10:47:11310.00311.00310.00-8.001854
10:46:39310.50311.00310.50-7.505853
10:46:13310.00311.00310.00-8.001848
10:46:13310.00311.00310.00-8.0010847
10:46:06310.00310.50310.50-7.503837
10:46:04310.00310.50310.50-7.501834
10:45:54310.00310.50310.00-8.001833
10:45:20310.50311.00310.50-7.507832
10:44:55310.50311.00311.00-7.004825
10:43:59310.50311.00310.50-7.501821
10:43:23310.50311.00310.50-7.501820
10:43:12310.00310.50310.50-7.501819
10:43:12310.00310.50310.50-7.501818
10:42:38310.00310.50310.50-7.507817
10:42:38310.00310.50310.50-7.502810
10:42:15310.00310.50310.00-8.001808
10:41:47310.00310.50310.00-8.001807
10:41:39310.00310.50310.00-8.001806
10:41:36310.00310.50310.00-8.001805
10:41:35310.00310.50310.00-8.001804
10:41:32310.00310.50310.00-8.006803
10:41:32310.00310.50310.00-8.0010797
10:41:22310.00310.50310.00-8.001787
10:41:00310.00311.00310.00-8.001786
10:40:53310.00311.00310.00-8.0015785
10:40:36310.00310.50310.50-7.503770
10:40:30310.00310.50310.00-8.001767
10:40:20310.00310.50310.00-8.001766
10:40:18310.00310.50310.00-8.001765
10:40:18310.00310.50310.00-8.001764
10:40:14310.50311.00310.50-7.5013763
10:38:59310.50311.00310.50-7.501750
10:38:09310.50311.00311.00-7.001749
10:37:51310.00310.50310.50-7.502748
10:37:51310.00310.50310.50-7.501746
10:37:26310.50311.00310.50-7.501745
10:37:13310.50311.00310.50-7.504744
10:37:11310.50311.00310.50-7.501740
10:37:11310.50311.00310.50-7.501739
10:37:11310.50311.00310.50-7.506738
10:37:08310.50311.00311.00-7.001732
10:37:06310.50311.00311.00-7.001731
10:37:04310.50311.00310.50-7.501730
10:37:01310.50311.00310.50-7.501729
10:36:52310.50311.00310.50-7.502728
10:36:37310.50311.00310.50-7.501726
10:36:22311.00311.50311.00-7.002725
10:34:41311.00311.50311.00-7.001723
10:33:59311.00311.50311.00-7.001722
10:33:58311.00311.50311.00-7.001721
10:33:49311.00311.50311.00-7.001720
10:33:45311.00311.50311.00-7.001719
10:33:35311.00311.50311.00-7.002718
10:33:29311.00311.50311.00-7.0020716
10:33:27311.00311.50311.00-7.001696
10:33:03311.00311.50311.00-7.003695
10:32:59311.00311.50311.00-7.002692
10:32:59311.00311.50311.00-7.002690
10:32:59311.00311.50311.00-7.002688
10:32:59311.00311.50311.00-7.001686
10:32:59311.00311.50311.00-7.005685
10:32:59311.00311.50311.00-7.001680
10:32:59311.00311.50311.00-7.002679
10:32:59311.00311.50311.00-7.005677
10:32:59311.50312.00311.50-6.5017672
10:32:59311.50312.00311.50-6.503655
10:32:48311.50312.00311.50-6.501652
10:30:13311.50312.00312.00-6.001651
10:30:09311.50312.00311.50-6.501650
10:29:01311.50312.00311.50-6.502649
10:28:58311.50312.00312.00-6.001647
10:28:24311.50312.00312.00-6.003646
10:27:24311.50312.00312.00-6.001643
10:26:48311.50312.00311.50-6.501642
10:25:28311.50312.00311.50-6.501641
10:25:21311.50312.00311.50-6.501640
10:25:18311.50312.00311.50-6.503639
10:23:20311.50312.00311.50-6.501636
10:22:18311.50312.00311.50-6.501635
10:19:30311.00311.50311.50-6.501634
10:19:28311.00311.50311.50-6.501633
10:19:19311.50312.00311.50-6.501632
10:19:17311.50312.00311.50-6.501631
10:17:49311.50312.00311.50-6.501630
10:16:01311.50312.00311.50-6.501629
10:15:58311.50312.00311.50-6.501628
10:15:19311.00311.50311.50-6.501627
10:15:03311.50312.00311.50-6.504626
10:13:08311.50312.00311.50-6.501622
10:12:25311.00311.50311.50-6.503621
10:11:43311.00312.00311.00-7.001618
10:11:07311.50312.00311.50-6.501617
10:10:46311.50312.00311.50-6.501616
10:10:31311.50312.00311.50-6.502615
10:09:58311.50312.00311.50-6.504613
10:09:55311.50312.00311.50-6.501609
10:09:48311.50312.00311.50-6.5010608
10:08:53311.50312.00312.00-6.001598
10:07:59311.50312.00311.50-6.502597
10:07:37311.50312.00311.50-6.501595
10:06:49311.50312.00311.50-6.501594
10:06:47311.50312.00311.50-6.502593
10:06:35311.50312.00312.00-6.001591
10:05:40311.50312.50312.50-5.501590
10:05:27311.50312.50311.50-6.501589
10:05:27312.00312.50312.00-6.002588
10:05:26312.00312.50312.00-6.002586
10:05:26312.00312.50312.00-6.001584
10:05:26312.00312.50312.00-6.002583
10:05:26312.00312.50312.00-6.001581
10:05:26312.00312.50312.00-6.006580
10:05:23312.00312.50312.00-6.001574
10:04:53312.00312.50312.50-5.501573
10:04:47312.00312.50312.50-5.501572
10:04:39312.00312.50312.50-5.501571
10:02:53312.00312.50312.50-5.501570
10:02:21312.50313.00312.50-5.503569
10:01:56312.50313.00312.50-5.501566
10:01:10312.50313.00312.50-5.501565
10:00:29312.50313.00312.50-5.502564
09:59:33312.50313.00312.50-5.501562
09:58:51312.50313.00312.50-5.501561
09:58:34312.50313.00312.50-5.502560
09:58:29312.50313.00312.50-5.501558
09:58:13312.50313.00312.50-5.501557
09:58:10312.00312.50312.50-5.507556
09:57:51312.00312.50312.50-5.502549
09:57:13312.00312.50312.00-6.001547
09:56:25312.50313.00312.50-5.501546
09:55:54312.50313.00312.50-5.502545
09:55:06312.50313.00313.00-5.001543
09:54:50312.50313.00312.50-5.501542
09:54:37312.50313.00312.50-5.501541
09:54:24312.50313.00312.50-5.501540
09:53:01312.00312.50312.50-5.505539
09:53:01312.00312.50312.50-5.501534
09:52:37312.50313.00312.50-5.501533
09:50:20311.50312.50312.50-5.502532
09:50:19312.00312.50312.00-6.004530
09:49:46311.50312.50312.50-5.503526
09:49:33311.50312.50311.50-6.501523
09:49:22312.00312.50312.00-6.003522
09:49:22312.00312.50312.00-6.003519
09:49:22312.00312.50312.00-6.0014516
09:49:21312.50313.00312.50-5.5016502
09:49:21312.50313.00312.50-5.502486
09:49:21312.50314.00312.50-5.502484
09:49:21313.00314.00313.00-5.0015482
09:49:21313.00314.00313.00-5.002467
09:49:21313.00314.00313.00-5.001465
09:48:29313.50314.00313.50-4.502464
09:47:19313.50314.00313.50-4.501462
09:47:00313.50314.00313.50-4.501461
09:46:51313.00314.00314.00-4.001460
09:46:10313.00313.50313.50-4.501459
09:46:06313.00313.50313.50-4.501458
09:46:06313.00313.50313.50-4.501457
09:45:58313.00313.50313.50-4.501456
09:45:24313.00313.50313.50-4.501455
09:45:05312.50313.50313.50-4.501454
09:45:04312.50313.50313.50-4.501453
09:45:03312.50313.50313.50-4.502452
09:44:55312.50313.00313.00-5.001450
09:44:55312.50313.00313.00-5.003449
09:44:45312.50313.00313.00-5.001446
09:44:35312.50313.00313.00-5.001445
09:44:13312.50313.00313.00-5.001444
09:43:45312.50313.00313.00-5.001443
09:43:44312.50313.00313.00-5.001442
09:43:42312.50313.00313.00-5.001441
09:43:28312.50313.00312.50-5.503440
09:43:01312.50313.00312.50-5.501437
09:42:56312.50313.00312.50-5.501436
09:42:02312.50313.00312.50-5.501435
09:41:24312.50313.00312.50-5.501434
09:40:53312.50313.00312.50-5.501433
09:40:00312.50313.00312.50-5.501432
09:38:58312.50313.00312.50-5.502431
09:38:20312.50313.00312.50-5.501429
09:37:27312.50313.00313.00-5.001428
09:36:56312.00313.00313.00-5.001427
09:36:55312.50313.00312.50-5.508426
09:36:55312.50313.00312.50-5.501418
09:36:42312.50313.00312.50-5.501417
09:35:49312.50313.00312.50-5.501416
09:34:12312.50313.00312.50-5.501415
09:34:12312.50313.00312.50-5.501414
09:34:11312.50313.00312.50-5.501413
09:34:09312.50313.00312.50-5.501412
09:34:01312.50313.00313.00-5.001411
09:33:20313.00313.50313.00-5.001410
09:33:18312.00313.50312.00-6.001409
09:33:18313.00313.50313.00-5.001408
09:33:08312.00313.00313.00-5.005407
09:32:56312.00313.00312.00-6.001402
09:32:43312.00313.00312.00-6.001401
09:32:41312.00313.00312.00-6.002400
09:32:40312.50313.00312.50-5.504398
09:32:40312.50313.00312.50-5.504394
09:32:40312.50313.00312.50-5.502390
09:32:15312.50313.00312.50-5.502388
09:32:03312.50313.00313.00-5.001386
09:32:02312.50313.00313.00-5.001385
09:31:37312.50313.00313.00-5.001384
09:31:12313.00313.50313.00-5.001383
09:30:48312.50313.50313.50-4.501382
09:30:28312.50313.50313.50-4.501381
09:30:09312.50313.00313.00-5.006380
09:29:35312.00313.00312.00-6.001374
09:29:34312.00313.00313.00-5.001373
09:29:25312.00312.50312.50-5.501372
09:29:25312.00312.50312.50-5.501371
09:28:40312.00313.00312.00-6.001370
09:28:36312.00313.00312.00-6.001369
09:28:32312.00313.00313.00-5.001368
09:28:29312.00313.00312.00-6.001367
09:28:21312.00313.00312.00-6.001366
09:28:16312.00313.00312.00-6.001365
09:28:15312.00313.00312.00-6.001364
09:28:02312.00313.00312.00-6.001363
09:27:48312.50313.00312.50-5.502362
09:27:46312.50313.00312.50-5.503360
09:27:45312.50313.00312.50-5.501357
09:27:12312.50313.00313.00-5.001356
09:27:04312.00312.50312.50-5.501355
09:27:02312.00312.50312.50-5.503354
09:27:02312.00312.50312.50-5.501351
09:26:54312.00312.50312.50-5.501350
09:26:41312.00312.50312.00-6.001349
09:26:40312.00312.50312.00-6.001348
09:26:39312.00312.50312.00-6.001347
09:26:30312.00312.50312.00-6.001346
09:26:19312.00312.50312.00-6.001345
09:26:14312.50313.00312.50-5.503344
09:26:10312.50313.00312.50-5.501341
09:26:08312.50313.00312.50-5.501340
09:25:51312.50313.00312.50-5.502339
09:25:50312.50313.00312.50-5.501337
09:25:47312.50313.00312.50-5.501336
09:25:41312.50313.50312.50-5.502335
09:25:07312.50313.50312.50-5.501333
09:25:06313.00313.50313.00-5.008332
09:25:06313.00313.50313.00-5.004324
09:25:01313.00314.00313.00-5.002320
09:25:01313.50314.00313.50-4.504318
09:25:01313.50314.00313.50-4.507314
09:24:59313.50314.00313.50-4.501307
09:24:32313.50314.00313.50-4.501306
09:24:05313.50314.50313.50-4.501305
09:23:36313.50314.50314.50-3.501304
09:23:25313.50314.50313.50-4.509303
09:23:23313.50314.50313.50-4.502294
09:23:22313.50314.50313.50-4.501292
09:21:36313.50314.50313.50-4.501291
09:21:26313.50314.50313.50-4.501290
09:20:54313.50314.50313.50-4.501289
09:20:43313.50314.50313.50-4.502288
09:20:04313.50314.50313.50-4.501286
09:19:11313.00314.50313.00-5.001285
09:19:02314.00314.50314.00-4.004284
09:18:34313.50314.50313.50-4.505280
09:18:08313.50314.50313.50-4.505275
09:17:54313.50314.50314.50-3.501270
09:17:54313.50314.50314.50-3.501269
09:17:50313.50314.00314.00-4.001268
09:17:27313.00314.00314.00-4.002267
09:17:19313.00313.50313.50-4.501265
09:17:13313.00314.50313.00-5.001264
09:17:00313.00314.50314.50-3.501263
09:16:47313.00314.00314.00-4.002262
09:16:46313.00314.00314.00-4.001260
09:16:44313.00314.00314.00-4.002259
09:16:44313.00313.50313.50-4.504257
09:16:03313.00313.50313.50-4.501253
09:15:56313.00314.00313.00-5.001252
09:15:52313.00314.00313.00-5.001251
09:15:43313.00314.00313.00-5.001250
09:15:33313.50314.00313.50-4.501249
09:15:33313.50314.00313.50-4.505248
09:15:26314.00314.50314.00-4.002243
09:15:18314.00314.50314.00-4.003241
09:15:16314.00314.50314.00-4.001238
09:15:05314.00315.00315.00-3.001237
09:14:17314.00315.00315.00-3.001236
09:14:17313.50315.00315.00-3.0010235
09:14:17313.50314.00314.00-4.001225
09:14:17314.00315.00314.00-4.001224
09:14:16314.00315.00314.00-4.001223
09:14:14314.50315.00314.50-3.501222
09:14:14314.50315.00314.50-3.505221
09:13:19314.50315.00315.00-3.001216
09:13:07314.50315.00315.00-3.001215
09:12:48314.50315.00315.00-3.001214
09:12:37315.00315.50315.00-3.007213
09:12:13315.00316.00315.00-3.002206
09:12:13315.50316.00315.50-2.503204
09:11:50315.00315.50315.50-2.501201
09:11:38314.50315.50315.50-2.501200
09:11:35314.50315.00315.00-3.006199
09:11:17314.00315.00314.00-4.002193
09:11:15313.50314.50314.50-3.504191
09:11:15313.50314.50314.50-3.501187
09:10:49313.50314.50313.50-4.501186
09:10:41313.50314.00314.00-4.001185
09:10:41313.50314.00314.00-4.001184
09:10:40313.50314.00314.00-4.001183
09:10:39313.50314.00314.00-4.007182
09:10:29313.50314.00313.50-4.501175
09:10:22313.00314.00313.00-5.003174
09:10:12313.00314.00313.00-5.001171
09:10:02313.00314.00313.00-5.001170
09:09:50312.50313.00313.00-5.001169
09:09:47312.00313.50313.50-4.503168
09:09:41312.50313.50312.50-5.501165
09:09:39312.50313.50312.50-5.501164
09:09:38312.50313.50312.50-5.501163
09:09:30312.50313.50312.50-5.501162
09:09:28313.00313.50312.50-5.501161
09:09:28313.00313.50313.00-5.001160
09:09:25312.50313.50313.50-4.501159
09:09:25312.00313.50313.50-4.502158
09:09:25313.00313.50313.00-5.001156
09:09:24313.00314.00313.00-5.004155
09:09:22313.50314.00313.50-4.501151
09:09:21313.50314.00313.50-4.501150
09:09:16313.50314.00313.50-4.501149
09:09:15313.50314.00313.50-4.501148
09:09:06314.00314.50314.00-4.001147
09:09:05314.00314.50314.00-4.001146
09:09:05314.00314.50314.00-4.002145
09:08:46314.50315.00314.50-3.501143
09:08:46314.50315.00314.50-3.501142
09:08:45314.50315.00314.50-3.501141
09:08:38314.50315.00314.50-3.501140
09:08:13315.00315.50315.00-3.004139
09:08:01315.50316.00315.50-2.501135
09:08:01315.50316.00315.50-2.501134
09:08:01315.50316.00315.50-2.501133
09:07:39315.50316.00315.50-2.501132
09:07:27315.00315.50315.50-2.501131
09:07:27315.00315.50315.50-2.501130
09:07:25315.00315.50315.50-2.501129
09:07:22315.00315.50315.50-2.501128
09:07:16315.00315.50315.50-2.501127
09:07:16315.00315.50315.00-3.001126
09:07:05315.50316.00315.50-2.501125
09:07:03315.50316.00315.50-2.501124
09:06:33315.50317.00315.50-2.501123
09:06:24315.50317.00315.50-2.501122
09:06:19316.00317.00316.00-2.003121
09:06:17316.00317.00316.00-2.001118
09:06:12316.00317.00316.00-2.001117
09:06:12316.50317.00316.50-1.503116
09:06:03316.50317.00316.50-1.501113
09:06:02316.50317.00316.50-1.501112
09:05:35316.50317.00316.50-1.501111
09:05:33316.50317.00316.50-1.501110
09:05:31316.50317.00316.50-1.501109
09:05:30316.50317.00316.50-1.501108
09:05:29316.50317.00316.50-1.501107
09:05:27316.50317.00316.50-1.501106
09:05:01316.50317.00316.50-1.501105
09:04:33316.50317.50316.50-1.501104
09:04:24316.50318.00316.50-1.501103
09:04:20316.50318.00316.50-1.502102
09:04:16316.50318.00316.50-1.501100
09:04:11316.50317.00317.00-1.00199
09:04:11316.50317.00317.00-1.00298
09:04:10316.50317.00316.50-1.50196
09:03:49317.00318.00317.00-1.00195
09:03:47317.50318.00317.50-0.50194
09:03:47317.50318.00317.50-0.50193
09:03:40317.50318.00317.50-0.50192
09:03:31317.50318.00317.50-0.50191
09:03:31317.50318.00317.50-0.50890
09:03:09317.50318.00317.50-0.50182
09:02:35317.50318.00317.50-0.50181
09:02:28317.00317.50317.50-0.50280
09:02:23317.00317.50317.50-0.50178
09:02:16317.00317.50317.50-0.50577
09:02:01317.00317.50317.00-1.00172
09:02:00316.50317.00317.00-1.00471
09:01:53317.00317.50317.00-1.00167
09:01:49317.00317.50317.00-1.00166
09:01:47317.00317.50317.00-1.00265
09:01:34317.00317.50317.50-0.50163
09:01:34317.00317.50317.00-1.00262
09:01:32317.00317.50317.00-1.00260
09:01:29317.00317.50317.00-1.00158
09:01:17317.00317.50317.50-0.50157
09:01:10317.50318.00317.50-0.50156
09:01:10317.50318.50317.50-0.50255
09:01:05317.00318.50318.50+0.50153
09:01:03318.00318.50318.000152
09:01:03318.00318.50318.000151
09:00:58318.00318.50318.000150
09:00:46317.00318.50318.50+0.50149
09:00:32316.50318.50318.50+0.50148
09:00:20316.50319.00319.00+1.00147
09:00:20316.00318.00318.000246
09:00:16315.50318.50318.50+0.50144
09:00:14315.50318.50318.50+0.50143
09:00:12315.50316.50316.50-1.50242
09:00:12315.00316.50316.50-1.50140
09:00:09316.50318.50316.50-1.50139
09:00:09317.00318.50317.00-1.00238
09:00:08318.00318.50318.000436
09:00:08----318.50+0.503232
 
加密貨幣
比特幣BTC 119855.19 2,422.99 2.06%
以太幣ETH 3010.60 67.75 2.30%
瑞波幣XRP 2.96 0.22 8.12%
比特幣現金BCH 505.12 -1.29 -0.25%
萊特幣LTC 95.41 2.63 2.84%
卡達幣ADA 0.734417 0.03 3.69%
波場幣TRX 0.302802 0.00 0.14%
恆星幣XLM 0.456444 0.06 16.52%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。