最新眾達：2025年共同封裝光學元年將成AI主流解決方案熱門新新併審查時間表金管會：原則2個月必要可延長

更新報價

環球晶 (6488) 半導體業上櫃

421.50 ▲+0.50 +0.12% 6.80億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	1,607	421.50	29	422.50	1	425.00	427.50	421.50	421.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	421.50	422.50	421.50	+0.50	5	1607
13:30:00	421.50	422.50	421.50	+0.50	322	1602
13:24:52	423.00	424.00	424.00	+3.00	1	1280
13:24:40	423.00	423.50	423.50	+2.50	1	1279
13:24:31	422.50	423.50	422.50	+1.50	1	1278
13:24:30	422.50	423.50	422.50	+1.50	1	1277
13:24:00	422.50	423.50	423.50	+2.50	1	1276
13:23:54	422.50	423.50	422.50	+1.50	1	1275
13:23:54	422.50	423.50	422.50	+1.50	1	1274
13:23:51	422.50	423.50	422.50	+1.50	1	1273
13:23:14	422.00	423.00	423.00	+2.00	5	1272
13:23:13	422.00	422.50	422.50	+1.50	1	1267
13:23:13	422.00	422.50	422.50	+1.50	1	1266
13:23:13	422.00	422.50	422.50	+1.50	1	1265
13:22:54	422.00	422.50	422.50	+1.50	3	1264
13:22:54	422.00	422.50	422.50	+1.50	1	1261
13:22:34	422.00	422.50	422.50	+1.50	1	1260
13:22:34	422.00	422.50	422.50	+1.50	1	1259
13:22:33	422.00	423.00	422.00	+1.00	1	1258
13:22:32	422.00	422.50	422.50	+1.50	1	1257
13:22:32	422.00	422.50	422.50	+1.50	1	1256
13:22:32	422.50	423.00	422.50	+1.50	2	1255
13:22:10	422.50	423.00	422.50	+1.50	1	1253
13:21:14	422.50	423.00	422.50	+1.50	2	1252
13:20:43	422.50	423.00	422.50	+1.50	1	1250
13:20:26	422.50	423.00	422.50	+1.50	1	1249
13:20:01	422.50	423.00	422.50	+1.50	1	1248
13:19:40	422.00	422.50	422.50	+1.50	1	1247
13:19:40	422.00	422.50	422.50	+1.50	1	1246
13:19:40	422.00	422.50	422.50	+1.50	1	1245
13:19:37	422.00	422.50	422.50	+1.50	1	1244
13:19:37	422.00	422.50	422.50	+1.50	2	1243
13:19:28	422.00	422.50	422.50	+1.50	1	1241
13:19:28	422.00	422.50	422.50	+1.50	3	1240
13:19:25	422.00	422.50	422.50	+1.50	5	1237
13:19:13	422.00	422.50	422.00	+1.00	1	1232
13:19:13	422.00	422.50	422.50	+1.50	1	1231
13:19:05	422.50	423.00	422.50	+1.50	1	1230
13:19:02	422.50	423.00	422.50	+1.50	1	1229
13:19:01	422.50	423.00	422.50	+1.50	1	1228
13:17:54	422.50	423.00	422.50	+1.50	1	1227
13:17:51	422.50	423.00	422.50	+1.50	1	1226
13:17:51	422.50	423.00	422.50	+1.50	1	1225
13:17:47	422.50	423.00	422.50	+1.50	2	1224
13:17:10	422.50	423.00	422.50	+1.50	1	1222
13:16:39	422.50	423.00	422.50	+1.50	1	1221
13:15:35	422.50	423.00	423.00	+2.00	5	1220
13:15:02	422.50	423.00	422.50	+1.50	1	1215
13:14:39	422.50	423.00	422.50	+1.50	1	1214
13:14:39	422.50	423.00	422.50	+1.50	1	1213
13:14:37	422.50	423.00	422.50	+1.50	1	1212
13:12:34	422.50	423.00	422.50	+1.50	1	1211
13:12:24	422.50	423.00	423.00	+2.00	1	1210
13:12:18	422.00	422.50	422.50	+1.50	10	1209
13:12:17	422.00	422.50	422.50	+1.50	4	1199
13:11:46	422.00	422.50	422.50	+1.50	5	1195
13:11:38	422.50	423.00	422.50	+1.50	1	1190
13:11:36	422.50	423.00	422.50	+1.50	2	1189
13:11:35	422.50	423.00	422.50	+1.50	1	1187
13:11:31	422.50	423.00	422.50	+1.50	1	1186
13:11:26	423.00	423.50	423.00	+2.00	1	1185
13:11:25	423.00	423.50	423.00	+2.00	2	1184
13:11:25	423.00	423.50	423.00	+2.00	1	1182
13:11:25	423.00	423.50	423.00	+2.00	1	1181
13:11:12	423.00	423.50	423.00	+2.00	2	1180
13:10:57	423.00	424.00	423.00	+2.00	1	1178
13:10:43	423.00	424.00	423.00	+2.00	1	1177
13:10:08	423.00	424.00	423.00	+2.00	1	1176
13:09:18	423.00	423.50	423.50	+2.50	8	1175
13:08:15	423.50	424.00	423.50	+2.50	1	1167
13:08:14	423.50	424.00	423.50	+2.50	1	1166
13:08:07	423.50	424.00	423.50	+2.50	1	1165
13:07:57	423.50	424.00	424.00	+3.00	5	1164
13:07:52	423.50	424.00	423.50	+2.50	1	1159
13:07:39	423.50	424.00	423.50	+2.50	1	1158
13:07:37	423.50	424.00	423.50	+2.50	1	1157
13:07:23	423.50	424.00	423.50	+2.50	1	1156
13:06:59	423.50	424.00	423.50	+2.50	1	1155
13:04:11	423.50	424.00	424.00	+3.00	1	1154
13:04:07	423.50	424.00	424.00	+3.00	5	1153
13:01:52	423.50	424.00	424.00	+3.00	1	1148
13:00:59	423.50	424.00	424.00	+3.00	1	1147
13:00:31	423.50	424.00	424.00	+3.00	1	1146
13:00:21	423.50	424.00	423.50	+2.50	1	1145
13:00:18	423.50	424.00	424.00	+3.00	5	1144
12:59:28	423.50	424.00	423.50	+2.50	1	1139
12:57:33	423.50	424.00	423.50	+2.50	1	1138
12:57:01	423.50	424.00	423.50	+2.50	1	1137
12:56:33	423.00	423.50	423.50	+2.50	3	1136
12:56:29	423.00	423.50	423.50	+2.50	5	1133
12:55:55	423.50	424.00	423.50	+2.50	3	1128
12:54:43	424.00	424.50	424.00	+3.00	1	1125
12:54:11	423.50	424.00	424.00	+3.00	1	1124
12:54:07	423.50	424.00	424.00	+3.00	1	1123
12:53:39	424.00	424.50	424.00	+3.00	1	1122
12:52:39	423.50	424.00	424.00	+3.00	5	1121
12:52:19	423.50	424.00	424.00	+3.00	1	1116
12:51:48	423.50	424.50	424.50	+3.50	1	1115
12:50:52	423.50	424.50	424.50	+3.50	1	1114
12:50:16	423.00	424.00	424.00	+3.00	1	1113
12:50:13	423.00	424.00	424.00	+3.00	1	1112
12:50:08	423.00	424.00	424.00	+3.00	1	1111
12:50:03	423.00	424.00	424.00	+3.00	1	1110
12:49:03	423.50	424.50	423.50	+2.50	3	1109
12:48:53	423.50	424.50	423.50	+2.50	1	1106
12:48:50	423.00	423.50	424.50	+3.50	1	1105
12:48:50	423.00	423.50	424.00	+3.00	2	1104
12:48:50	423.00	423.50	423.50	+2.50	2	1102
12:48:39	423.00	423.50	423.50	+2.50	5	1100
12:48:37	422.50	423.00	423.00	+2.00	29	1095
12:45:26	422.50	423.00	422.50	+1.50	1	1066
12:45:23	422.00	422.50	422.50	+1.50	9	1065
12:45:01	422.00	422.50	422.50	+1.50	5	1056
12:41:52	422.00	422.50	422.00	+1.00	1	1051
12:41:12	422.00	422.50	422.00	+1.00	1	1050
12:41:11	422.00	422.50	422.50	+1.50	5	1049
12:40:52	422.00	422.50	422.00	+1.00	1	1044
12:40:49	422.00	422.50	422.00	+1.00	1	1043
12:40:41	422.00	422.50	422.00	+1.00	1	1042
12:40:41	422.00	422.50	422.00	+1.00	1	1041
12:39:39	422.00	422.50	422.00	+1.00	1	1040
12:39:37	422.00	422.50	422.00	+1.00	1	1039
12:39:37	422.00	422.50	422.00	+1.00	1	1038
12:39:24	422.00	422.50	422.00	+1.00	1	1037
12:39:06	422.00	422.50	422.00	+1.00	1	1036
12:39:02	422.00	422.50	422.50	+1.50	1	1035
12:39:01	422.00	422.50	422.00	+1.00	1	1034
12:39:01	422.00	422.50	422.00	+1.00	1	1033
12:39:01	422.00	422.50	422.00	+1.00	1	1032
12:38:59	422.00	423.00	422.00	+1.00	1	1031
12:38:59	422.50	423.00	422.50	+1.50	4	1030
12:38:57	422.00	423.00	422.00	+1.00	1	1026
12:38:19	422.00	423.00	422.00	+1.00	1	1025
12:38:19	422.50	423.00	422.50	+1.50	9	1024
12:37:22	422.50	423.00	423.00	+2.00	5	1015
12:36:59	422.50	423.00	422.50	+1.50	1	1010
12:36:51	422.50	423.00	422.50	+1.50	1	1009
12:35:27	422.50	423.00	422.50	+1.50	3	1008
12:31:41	422.50	423.00	422.50	+1.50	1	1005
12:31:41	422.50	423.00	422.50	+1.50	1	1004
12:31:41	422.00	422.50	422.50	+1.50	2	1003
12:30:39	422.00	423.00	422.00	+1.00	1	1001
12:28:43	421.50	422.00	422.00	+1.00	3	1000
12:28:25	421.50	422.00	422.00	+1.00	1	997
12:28:25	421.50	422.00	422.00	+1.00	6	996
12:28:25	421.50	422.00	422.00	+1.00	1	990
12:27:47	421.50	422.00	421.50	+0.50	1	989
12:27:12	421.50	422.00	421.50	+0.50	1	988
12:27:06	421.50	422.00	421.50	+0.50	3	987
12:26:55	421.50	422.00	422.00	+1.00	1	984
12:26:39	421.50	422.00	421.50	+0.50	1	983
12:26:06	421.50	422.00	421.50	+0.50	1	982
12:25:37	422.00	422.50	422.00	+1.00	1	981
12:25:34	421.50	422.50	421.50	+0.50	1	980
12:25:32	422.00	422.50	422.00	+1.00	2	979
12:25:32	422.00	422.50	422.00	+1.00	7	977
12:25:27	422.00	422.50	422.00	+1.00	1	970
12:25:24	422.00	422.50	422.50	+1.50	1	969
12:25:22	422.00	422.50	422.00	+1.00	1	968
12:25:22	422.00	422.50	422.00	+1.00	1	967
12:25:02	422.00	422.50	422.00	+1.00	1	966
12:24:27	422.00	422.50	422.00	+1.00	1	965
12:24:01	422.00	422.50	422.00	+1.00	1	964
12:23:53	422.00	422.50	422.00	+1.00	1	963
12:23:23	422.00	422.50	422.00	+1.00	1	962
12:23:21	422.00	422.50	422.00	+1.00	1	961
12:22:47	422.00	422.50	422.00	+1.00	1	960
12:22:13	422.00	422.50	422.00	+1.00	1	959
12:21:38	422.00	422.50	422.00	+1.00	1	958
12:21:19	422.00	422.50	422.00	+1.00	1	957
12:21:02	422.00	422.50	422.00	+1.00	1	956
12:21:01	422.00	422.50	422.00	+1.00	1	955
12:21:01	422.00	422.50	422.00	+1.00	1	954
12:20:30	422.00	422.50	422.00	+1.00	1	953
12:20:30	422.00	422.50	422.00	+1.00	1	952
12:20:15	422.00	422.50	422.50	+1.50	1	951
12:20:14	422.00	422.50	422.00	+1.00	1	950
12:20:14	422.00	422.50	422.00	+1.00	1	949
12:20:14	422.00	422.50	422.00	+1.00	1	948
12:20:11	422.00	422.50	422.00	+1.00	1	947
12:19:58	422.00	423.00	422.00	+1.00	1	946
12:19:46	422.50	423.00	422.50	+1.50	1	945
12:19:15	422.50	423.00	422.50	+1.50	1	944
12:19:05	422.50	423.00	423.00	+2.00	1	943
12:18:27	422.00	423.00	423.00	+2.00	3	942
12:17:20	422.50	423.00	422.50	+1.50	1	939
12:16:43	422.00	423.00	423.00	+2.00	1	938
12:15:51	422.50	423.00	422.50	+1.50	1	937
12:15:50	422.50	423.00	422.50	+1.50	1	936
12:15:47	422.50	423.00	422.50	+1.50	1	935
12:15:47	422.50	423.00	422.50	+1.50	2	934
12:15:47	422.50	423.00	422.50	+1.50	1	932
12:15:47	422.50	423.00	422.50	+1.50	11	931
12:15:35	422.50	423.50	422.50	+1.50	3	920
12:15:34	423.00	423.50	423.00	+2.00	18	917
12:15:34	423.00	423.50	423.00	+2.00	2	899
12:12:14	423.50	424.00	423.50	+2.50	1	897
12:12:14	423.50	424.00	423.50	+2.50	2	896
12:11:51	423.00	423.50	423.50	+2.50	18	894
12:11:33	423.00	423.50	423.00	+2.00	1	876
12:11:30	423.00	423.50	423.00	+2.00	1	875
12:11:29	423.00	423.50	423.00	+2.00	1	874
12:10:13	423.00	423.50	423.00	+2.00	1	873
12:09:13	423.00	423.50	423.50	+2.50	1	872
12:08:39	423.00	423.50	423.00	+2.00	1	871
12:08:39	423.00	423.50	423.00	+2.00	1	870
12:08:36	423.00	423.50	423.50	+2.50	1	869
12:08:28	423.00	423.50	423.00	+2.00	1	868
12:08:18	423.00	423.50	423.00	+2.00	1	867
12:08:07	423.00	424.00	423.00	+2.00	1	866
12:07:33	423.00	424.00	423.00	+2.00	1	865
12:07:21	423.00	424.00	423.00	+2.00	5	864
12:07:20	423.50	424.00	423.50	+2.50	24	859
12:05:11	424.00	424.50	424.00	+3.00	4	835
12:05:11	424.00	424.50	424.00	+3.00	1	831
12:00:52	423.50	424.00	424.00	+3.00	2	830
12:00:49	423.50	424.00	424.00	+3.00	2	828
12:00:36	423.50	424.00	423.50	+2.50	1	826
12:00:36	423.50	424.00	424.00	+3.00	1	825
11:58:54	423.50	424.00	424.00	+3.00	1	824
11:55:41	423.50	424.00	424.00	+3.00	1	823
11:55:30	424.00	424.50	424.00	+3.00	2	822
11:55:29	424.00	424.50	424.00	+3.00	1	820
11:55:29	424.00	424.50	424.00	+3.00	1	819
11:55:27	424.00	424.50	424.00	+3.00	2	818
11:54:47	424.00	425.00	424.00	+3.00	1	816
11:54:43	424.00	425.00	424.00	+3.00	1	815
11:54:30	424.00	425.00	424.00	+3.00	1	814
11:54:30	424.00	425.00	424.00	+3.00	1	813
11:54:28	424.00	425.00	424.00	+3.00	1	812
11:54:28	424.50	425.00	424.50	+3.50	6	811
11:53:34	424.50	425.00	424.50	+3.50	1	805
11:52:38	424.50	425.00	424.50	+3.50	1	804
11:52:36	424.50	425.00	424.50	+3.50	1	803
11:52:36	424.50	425.00	425.00	+4.00	1	802
11:50:28	424.50	425.50	424.50	+3.50	1	801
11:50:26	424.50	425.50	424.50	+3.50	2	800
11:50:26	425.00	425.50	425.00	+4.00	9	798
11:48:05	425.00	426.00	425.00	+4.00	1	789
11:48:05	425.00	426.00	426.00	+5.00	2	788
11:46:54	425.00	426.00	426.00	+5.00	1	786
11:46:05	425.00	426.00	426.00	+5.00	1	785
11:45:07	425.00	426.00	426.00	+5.00	1	784
11:44:36	425.00	426.00	426.00	+5.00	1	783
11:43:57	425.50	426.00	425.50	+4.50	1	782
11:43:44	425.00	425.50	425.50	+4.50	1	781
11:43:22	425.00	425.50	425.50	+4.50	1	780
11:43:11	425.00	425.50	425.50	+4.50	1	779
11:42:34	425.00	425.50	425.50	+4.50	1	778
11:42:33	425.00	425.50	425.50	+4.50	2	777
11:42:33	425.00	425.50	425.50	+4.50	1	775
11:42:33	425.00	425.50	425.50	+4.50	1	774
11:42:33	425.00	425.50	425.50	+4.50	1	773
11:42:30	425.00	425.50	425.50	+4.50	3	772
11:41:19	424.50	425.50	425.50	+4.50	1	769
11:41:10	424.50	425.00	425.00	+4.00	4	768
11:41:04	424.50	425.00	425.00	+4.00	2	764
11:40:57	424.50	425.00	425.00	+4.00	1	762
11:40:32	424.50	425.00	425.00	+4.00	1	761
11:40:27	424.50	425.00	425.00	+4.00	6	760
11:40:14	424.50	425.00	425.00	+4.00	1	754
11:40:07	424.50	425.00	425.00	+4.00	1	753
11:39:18	424.50	425.00	425.00	+4.00	1	752
11:37:01	424.00	424.50	424.50	+3.50	4	751
11:36:56	424.00	424.50	424.50	+3.50	1	747
11:36:51	424.00	424.50	424.50	+3.50	7	746
11:36:36	424.00	424.50	424.50	+3.50	1	739
11:33:02	424.00	424.50	424.50	+3.50	1	738
11:31:38	424.00	424.50	424.50	+3.50	1	737
11:31:04	424.00	424.50	424.50	+3.50	1	736
11:28:36	424.00	424.50	424.50	+3.50	1	735
11:28:20	424.00	424.50	424.50	+3.50	1	734
11:28:12	424.00	424.50	424.50	+3.50	1	733
11:27:36	424.00	424.50	424.50	+3.50	2	732
11:23:32	424.00	424.50	424.00	+3.00	1	730
11:22:41	424.00	424.50	424.50	+3.50	1	729
11:22:17	424.00	424.50	424.00	+3.00	1	728
11:20:36	424.00	424.50	424.50	+3.50	1	727
11:19:13	424.00	424.50	424.00	+3.00	1	726
11:17:44	424.00	424.50	424.00	+3.00	1	725
11:17:43	424.00	424.50	424.00	+3.00	1	724
11:17:13	424.00	424.50	424.00	+3.00	1	723
11:15:20	424.00	424.50	424.00	+3.00	1	722
11:12:36	424.00	424.50	424.50	+3.50	1	721
11:11:52	424.00	424.50	424.00	+3.00	1	720
11:04:50	424.00	424.50	424.00	+3.00	1	719
11:04:50	423.50	424.00	424.00	+3.00	6	718
11:04:49	423.50	424.00	423.50	+2.50	1	712
11:04:40	423.50	424.00	424.00	+3.00	1	711
11:04:36	423.50	424.50	424.50	+3.50	1	710
11:04:35	423.50	424.50	423.50	+2.50	1	709
11:04:22	424.00	424.50	424.00	+3.00	6	708
11:04:22	424.00	424.50	424.00	+3.00	1	702
11:04:22	424.00	424.50	424.00	+3.00	1	701
10:58:51	424.00	425.00	425.00	+4.00	1	700
10:57:54	424.00	425.00	425.00	+4.00	1	699
10:56:36	424.00	425.00	425.00	+4.00	1	698
10:56:12	424.50	425.00	424.50	+3.50	1	697
10:56:12	424.50	425.00	424.50	+3.50	1	696
10:56:12	424.50	425.00	424.50	+3.50	1	695
10:56:12	424.50	425.00	424.50	+3.50	1	694
10:56:10	424.50	425.00	424.50	+3.50	2	693
10:55:54	424.50	425.00	424.50	+3.50	1	691
10:55:04	424.00	424.50	424.50	+3.50	2	690
10:55:00	424.00	424.50	424.50	+3.50	1	688
10:54:41	424.00	424.50	424.50	+3.50	1	687
10:54:39	424.00	424.50	424.50	+3.50	6	686
10:48:36	424.00	424.50	424.50	+3.50	1	680
10:47:51	423.50	424.00	424.00	+3.00	1	679
10:47:40	423.50	424.50	423.50	+2.50	1	678
10:47:40	423.50	424.00	424.00	+3.00	1	677
10:46:48	423.50	424.00	424.00	+3.00	2	676
10:46:14	423.50	424.00	423.50	+2.50	1	674
10:46:14	424.00	424.50	424.00	+3.00	4	673
10:45:51	423.50	424.00	424.00	+3.00	2	669
10:45:16	423.50	424.50	423.50	+2.50	1	667
10:44:06	423.50	424.50	423.50	+2.50	1	666
10:44:06	423.50	424.50	424.50	+3.50	1	665
10:42:53	423.50	424.50	423.50	+2.50	1	664
10:42:51	424.00	424.50	424.00	+3.00	4	663
10:42:51	424.00	424.50	424.00	+3.00	1	659
10:41:08	423.50	424.00	424.00	+3.00	7	658
10:40:36	423.50	424.00	424.00	+3.00	1	651
10:38:28	423.50	424.00	424.00	+3.00	1	650
10:36:36	423.50	424.00	423.50	+2.50	1	649
10:35:44	423.50	424.00	423.50	+2.50	3	648
10:35:02	423.50	424.00	424.00	+3.00	2	645
10:34:07	423.50	424.00	424.00	+3.00	1	643
10:33:59	423.50	424.00	423.50	+2.50	1	642
10:33:04	423.50	424.00	424.00	+3.00	1	641
10:32:56	423.50	424.00	424.00	+3.00	1	640
10:32:36	423.50	424.00	424.00	+3.00	1	639
10:32:19	423.50	424.00	424.00	+3.00	1	638
10:32:08	423.50	424.00	424.00	+3.00	1	637
10:30:57	423.50	424.00	424.00	+3.00	1	636
10:30:38	423.50	424.00	424.00	+3.00	1	635
10:28:55	423.00	423.50	423.50	+2.50	1	634
10:27:53	423.50	424.00	423.50	+2.50	3	633
10:27:53	423.50	424.00	423.50	+2.50	1	630
10:26:08	423.50	424.00	423.50	+2.50	1	629
10:24:54	423.00	423.50	423.50	+2.50	6	628
10:24:36	423.00	423.50	423.50	+2.50	1	622
10:22:56	423.00	423.50	423.00	+2.00	1	621
10:22:22	423.00	423.50	423.00	+2.00	1	620
10:22:17	423.00	424.00	423.00	+2.00	2	619
10:22:17	423.00	424.00	423.00	+2.00	2	617
10:21:51	423.50	424.00	423.50	+2.50	3	615
10:21:50	423.00	423.50	423.50	+2.50	3	612
10:20:39	422.50	423.00	423.00	+2.00	1	609
10:20:22	422.50	423.00	423.00	+2.00	2	608
10:19:59	422.50	423.00	423.00	+2.00	1	606
10:18:22	422.50	423.00	423.00	+2.00	1	605
10:17:35	422.50	423.00	423.00	+2.00	1	604
10:17:21	422.50	423.00	422.50	+1.50	1	603
10:17:18	422.00	422.50	422.50	+1.50	6	602
10:16:36	422.00	422.50	422.50	+1.50	1	596
10:14:35	421.50	422.00	422.00	+1.00	4	595
10:14:33	421.50	422.00	422.00	+1.00	1	591
10:14:17	421.50	422.00	422.00	+1.00	1	590
10:14:01	421.50	422.00	422.00	+1.00	1	589
10:13:57	421.50	422.00	422.00	+1.00	1	588
10:13:49	421.50	422.00	422.00	+1.00	1	587
10:12:54	421.50	422.00	422.00	+1.00	1	586
10:12:38	421.50	422.00	422.00	+1.00	1	585
10:12:33	421.50	422.00	421.50	+0.50	1	584
10:12:33	421.50	422.00	422.00	+1.00	1	583
10:12:21	421.50	422.00	421.50	+0.50	1	582
10:11:34	421.50	422.00	421.50	+0.50	1	581
10:11:11	421.50	422.00	421.50	+0.50	1	580
10:11:04	421.50	422.50	421.50	+0.50	1	579
10:11:02	422.00	422.50	422.00	+1.00	1	578
10:11:00	421.50	422.50	421.50	+0.50	1	577
10:10:59	421.50	422.50	421.50	+0.50	1	576
10:10:59	421.50	422.50	421.50	+0.50	1	575
10:10:59	422.00	422.50	422.00	+1.00	12	574
10:08:49	422.00	422.50	422.50	+1.50	1	562
10:08:38	422.00	422.50	422.00	+1.00	1	561
10:08:37	422.00	422.50	422.50	+1.50	1	560
10:08:36	422.00	422.50	422.50	+1.50	1	559
10:08:36	422.00	422.50	422.50	+1.50	1	558
10:07:44	422.00	422.50	422.00	+1.00	1	557
10:07:44	422.00	422.50	422.50	+1.50	1	556
10:06:13	422.00	422.50	422.50	+1.50	1	555
10:05:39	422.50	423.00	422.50	+1.50	1	554
10:04:36	422.00	423.00	422.00	+1.00	1	553
10:04:36	422.00	423.00	422.00	+1.00	1	552
10:04:35	422.50	423.00	422.50	+1.50	3	551
10:04:19	422.50	423.50	423.50	+2.50	1	548
10:04:17	422.50	423.50	422.50	+1.50	1	547
10:04:15	422.50	423.50	422.50	+1.50	8	546
10:04:15	422.50	423.50	422.50	+1.50	1	538
10:04:14	422.50	423.50	422.50	+1.50	1	537
10:04:14	423.00	423.50	423.00	+2.00	5	536
10:03:54	423.00	423.50	423.00	+2.00	1	531
10:03:12	423.00	423.50	423.00	+2.00	1	530
10:02:56	422.50	423.50	422.50	+1.50	1	529
10:02:56	422.50	423.50	423.50	+2.50	1	528
10:02:51	423.00	423.50	423.00	+2.00	3	527
10:02:45	422.50	423.00	423.00	+2.00	4	524
10:01:42	423.00	423.50	423.00	+2.00	1	520
10:01:21	422.50	423.00	423.00	+2.00	1	519
10:01:14	422.50	423.00	423.00	+2.00	1	518
10:01:12	422.50	423.00	423.00	+2.00	5	517
10:01:05	422.50	423.00	423.00	+2.00	1	512
10:00:45	422.50	423.00	423.00	+2.00	1	511
10:00:36	422.50	423.00	423.00	+2.00	1	510
10:00:13	422.50	423.50	422.50	+1.50	1	509
10:00:13	423.00	423.50	423.00	+2.00	1	508
10:00:09	423.00	423.50	423.50	+2.50	1	507
10:00:06	423.00	423.50	423.00	+2.00	1	506
10:00:05	423.00	423.50	423.00	+2.00	1	505
09:59:44	423.00	423.50	423.00	+2.00	1	504
09:59:38	423.00	424.00	423.00	+2.00	1	503
09:59:37	423.00	424.00	423.00	+2.00	2	502
09:59:37	423.50	424.00	423.50	+2.50	5	500
09:59:37	423.50	424.00	423.50	+2.50	2	495
09:59:21	423.50	424.00	423.50	+2.50	1	493
09:59:07	423.50	424.00	423.50	+2.50	1	492
09:58:06	423.50	424.00	423.50	+2.50	1	491
09:57:55	423.50	424.00	424.00	+3.00	1	490
09:57:49	424.00	424.50	424.00	+3.00	7	489
09:57:49	424.00	425.00	424.00	+3.00	1	482
09:57:49	424.50	425.00	424.50	+3.50	8	481
09:57:49	424.50	425.00	424.50	+3.50	1	473
09:56:32	425.00	425.50	425.00	+4.00	4	472
09:55:21	425.00	425.50	425.50	+4.50	1	468
09:55:20	424.50	425.00	425.00	+4.00	5	467
09:55:16	424.50	425.00	425.00	+4.00	2	462
09:52:36	424.50	425.00	425.00	+4.00	1	460
09:50:36	425.00	425.50	425.00	+4.00	1	459
09:48:59	425.00	425.50	425.00	+4.00	1	458
09:48:59	425.00	425.50	425.00	+4.00	1	457
09:47:02	425.00	426.00	425.00	+4.00	1	456
09:44:46	424.50	426.00	424.50	+3.50	1	455
09:44:39	424.00	425.50	425.50	+4.50	1	454
09:44:38	424.50	425.50	424.50	+3.50	1	453
09:44:36	424.00	424.50	424.50	+3.50	1	452
09:44:27	424.00	424.50	424.50	+3.50	1	451
09:44:24	424.00	424.50	424.00	+3.00	1	450
09:41:53	424.50	425.00	424.50	+3.50	1	449
09:41:10	424.50	425.00	425.00	+4.00	1	448
09:39:20	424.50	425.00	425.00	+4.00	2	447
09:37:59	425.00	425.50	425.00	+4.00	1	445
09:37:42	424.00	425.50	425.50	+4.50	1	444
09:37:39	425.00	425.50	425.00	+4.00	1	443
09:37:39	425.00	425.50	425.00	+4.00	1	442
09:37:28	424.50	425.00	425.00	+4.00	1	441
09:36:36	424.50	425.00	425.00	+4.00	1	440
09:36:13	424.50	425.00	424.50	+3.50	2	439
09:36:07	424.50	425.00	424.50	+3.50	1	437
09:35:44	424.00	424.50	424.50	+3.50	2	436
09:34:06	424.00	424.50	424.50	+3.50	1	434
09:34:05	423.00	423.50	423.50	+2.50	1	433
09:34:05	423.00	423.50	423.50	+2.50	2	432
09:34:03	423.00	423.50	423.50	+2.50	1	430
09:33:34	423.00	423.50	423.50	+2.50	1	429
09:33:32	423.00	423.50	423.50	+2.50	1	428
09:33:30	422.50	423.00	423.00	+2.00	9	427
09:33:16	422.50	423.00	422.50	+1.50	1	418
09:32:28	422.50	423.50	423.50	+2.50	1	417
09:32:27	422.50	424.00	422.50	+1.50	1	416
09:32:26	422.50	424.00	424.00	+3.00	2	415
09:32:26	423.00	424.00	422.50	+1.50	1	413
09:32:26	423.00	424.00	423.00	+2.00	1	412
09:32:26	423.00	424.00	423.00	+2.00	1	411
09:32:26	423.00	424.00	423.00	+2.00	1	410
09:32:26	423.00	424.00	423.00	+2.00	2	409
09:32:26	423.00	424.00	423.00	+2.00	8	407
09:32:23	423.50	424.50	423.50	+2.50	17	399
09:32:23	424.00	424.50	424.00	+3.00	1	382
09:31:13	423.50	424.50	424.50	+3.50	1	381
09:31:12	424.00	425.00	424.00	+3.00	8	380
09:31:07	424.50	425.00	424.50	+3.50	3	372
09:30:56	424.50	425.00	425.00	+4.00	1	369
09:30:20	425.00	425.50	425.00	+4.00	1	368
09:29:28	425.00	425.50	425.00	+4.00	1	367
09:28:50	424.50	425.50	425.50	+4.50	1	366
09:28:49	425.00	425.50	425.00	+4.00	1	365
09:28:47	424.50	425.00	425.00	+4.00	2	364
09:28:12	424.00	424.50	424.50	+3.50	2	362
09:28:06	424.00	424.50	424.00	+3.00	1	360
09:27:26	424.00	424.50	424.00	+3.00	1	359
09:27:20	424.00	424.50	424.00	+3.00	2	358
09:27:10	423.50	424.00	424.00	+3.00	1	356
09:27:06	423.50	424.50	423.50	+2.50	1	355
09:27:06	424.00	424.50	424.00	+3.00	4	354
09:27:06	424.00	424.50	424.00	+3.00	1	350
09:27:02	424.00	424.50	424.00	+3.00	1	349
09:26:36	424.00	424.50	424.00	+3.00	2	348
09:25:32	424.00	424.50	424.50	+3.50	1	346
09:25:22	424.00	424.50	424.50	+3.50	1	345
09:24:21	424.00	424.50	424.50	+3.50	1	344
09:24:20	423.50	424.00	424.00	+3.00	3	343
09:24:03	424.00	424.50	424.00	+3.00	2	340
09:23:59	424.00	424.50	424.50	+3.50	1	338
09:23:57	424.00	424.50	424.00	+3.00	2	337
09:23:57	424.00	424.50	424.00	+3.00	2	335
09:23:56	424.00	424.50	424.00	+3.00	2	333
09:23:48	424.00	424.50	424.50	+3.50	1	331
09:23:30	423.50	424.50	424.50	+3.50	1	330
09:23:26	423.50	424.00	424.00	+3.00	6	329
09:23:26	423.50	424.00	423.50	+2.50	1	323
09:23:25	423.50	424.00	424.00	+3.00	1	322
09:23:14	423.50	424.00	424.00	+3.00	1	321
09:23:06	423.50	424.00	423.50	+2.50	1	320
09:22:56	424.00	424.50	424.00	+3.00	1	319
09:22:53	424.00	424.50	424.00	+3.00	1	318
09:22:49	424.00	424.50	424.50	+3.50	1	317
09:22:47	424.00	424.50	424.00	+3.00	1	316
09:22:46	424.00	424.50	424.00	+3.00	1	315
09:22:42	424.00	424.50	424.00	+3.00	1	314
09:22:29	424.00	424.50	424.00	+3.00	1	313
09:22:29	424.00	424.50	424.50	+3.50	1	312
09:22:18	424.50	425.50	424.50	+3.50	1	311
09:22:15	424.50	425.50	424.50	+3.50	1	310
09:22:14	424.50	425.50	424.50	+3.50	1	309
09:22:14	424.50	425.50	424.50	+3.50	1	308
09:22:14	424.50	425.50	425.50	+4.50	1	307
09:22:13	425.00	425.50	425.00	+4.00	10	306
09:22:12	425.00	425.50	425.00	+4.00	1	296
09:21:30	425.00	426.00	426.00	+5.00	1	295
09:21:29	425.00	426.00	425.00	+4.00	1	294
09:21:29	425.00	426.00	425.00	+4.00	3	293
09:21:28	425.00	426.00	425.00	+4.00	1	290
09:21:28	425.50	426.50	425.50	+4.50	7	289
09:20:49	425.50	426.50	426.50	+5.50	1	282
09:20:47	426.00	426.50	426.00	+5.00	1	281
09:20:47	426.00	426.50	426.00	+5.00	2	280
09:20:19	425.50	426.50	426.50	+5.50	1	278
09:20:16	425.50	426.00	426.50	+5.50	2	277
09:20:16	425.50	426.00	426.00	+5.00	3	275
09:20:10	426.00	426.50	426.00	+5.00	1	272
09:20:10	426.00	426.50	426.00	+5.00	3	271
09:19:56	426.00	426.50	426.50	+5.50	1	268
09:19:37	426.00	426.50	426.00	+5.00	1	267
09:18:50	425.50	426.50	426.50	+5.50	1	266
09:18:23	425.50	426.00	426.00	+5.00	1	265
09:18:23	425.50	426.00	426.00	+5.00	1	264
09:18:21	425.50	426.00	426.00	+5.00	1	263
09:16:29	425.50	426.00	426.00	+5.00	1	262
09:16:24	425.50	426.00	426.00	+5.00	1	261
09:15:42	425.00	425.50	425.50	+4.50	6	260
09:14:22	425.00	425.50	425.50	+4.50	1	254
09:14:16	425.00	425.50	425.00	+4.00	1	253
09:14:15	425.00	425.50	425.00	+4.00	1	252
09:14:00	425.50	426.00	425.50	+4.50	1	251
09:12:38	425.00	426.00	425.00	+4.00	1	250
09:12:29	425.50	426.00	425.50	+4.50	5	249
09:12:21	425.50	426.00	426.00	+5.00	1	244
09:12:14	426.00	426.50	426.00	+5.00	4	243
09:12:14	426.00	426.50	426.00	+5.00	1	239
09:11:07	425.50	426.50	426.50	+5.50	1	238
09:11:07	426.00	426.50	426.00	+5.00	1	237
09:11:05	426.00	426.50	426.00	+5.00	1	236
09:10:49	426.00	426.50	426.00	+5.00	2	235
09:10:19	426.00	426.50	426.00	+5.00	2	233
09:10:11	425.50	426.00	426.00	+5.00	1	231
09:10:06	425.50	426.00	426.00	+5.00	1	230
09:09:55	425.50	426.00	426.00	+5.00	1	229
09:09:38	425.00	426.00	426.00	+5.00	1	228
09:09:38	425.00	426.00	425.00	+4.00	1	227
09:09:37	425.50	426.00	425.50	+4.50	2	226
09:09:20	425.00	426.00	426.00	+5.00	1	224
09:09:17	424.50	425.00	425.00	+4.00	2	223
09:09:10	424.50	425.00	425.00	+4.00	5	221
09:09:00	424.50	425.00	425.00	+4.00	1	216
09:08:10	424.50	425.00	425.00	+4.00	1	215
09:08:02	424.50	425.00	425.00	+4.00	1	214
09:08:00	424.50	425.00	425.00	+4.00	1	213
09:07:31	424.00	425.00	425.00	+4.00	1	212
09:06:49	424.00	425.00	425.00	+4.00	1	211
09:06:41	424.50	425.00	424.50	+3.50	2	210
09:06:38	424.50	425.00	425.00	+4.00	1	208
09:06:28	424.50	425.00	425.00	+4.00	1	207
09:06:28	425.00	426.00	425.00	+4.00	1	206
09:06:15	425.00	426.00	425.00	+4.00	1	205
09:06:04	424.50	426.00	426.00	+5.00	1	204
09:06:01	425.00	426.00	425.00	+4.00	2	203
09:05:33	425.00	426.00	425.00	+4.00	1	201
09:04:48	424.00	426.00	424.00	+3.00	1	200
09:04:37	424.00	426.50	424.00	+3.00	1	199
09:04:36	424.00	426.50	424.00	+3.00	1	198
09:04:23	424.00	426.00	424.00	+3.00	1	197
09:04:23	424.00	425.50	425.50	+4.50	1	196
09:04:22	423.50	424.00	424.00	+3.00	5	195
09:04:18	423.00	424.00	424.00	+3.00	1	190
09:04:15	423.50	424.00	423.50	+2.50	1	189
09:04:05	423.00	424.00	424.00	+3.00	1	188
09:04:04	423.00	424.00	423.00	+2.00	1	187
09:04:02	423.00	424.00	423.00	+2.00	2	186
09:04:02	423.00	424.00	424.00	+3.00	1	184
09:04:00	423.00	423.50	423.50	+2.50	1	183
09:03:58	423.50	424.50	423.50	+2.50	2	182
09:03:56	424.00	424.50	424.00	+3.00	6	180
09:03:53	424.00	425.00	425.00	+4.00	1	174
09:03:52	424.00	425.00	424.00	+3.00	4	173
09:03:52	424.00	425.00	425.50	+4.50	1	169
09:03:52	424.00	425.00	425.00	+4.00	2	168
09:03:52	424.50	425.50	424.50	+3.50	3	166
09:03:52	425.00	426.00	425.00	+4.00	15	163
09:03:52	425.00	426.00	425.00	+4.00	33	148
09:03:40	425.50	426.00	425.50	+4.50	1	115
09:03:32	425.50	426.00	425.50	+4.50	1	114
09:03:32	425.50	426.50	425.50	+4.50	1	113
09:03:12	425.50	426.50	425.50	+4.50	1	112
09:03:08	425.50	426.00	425.50	+4.50	1	111
09:03:07	425.50	426.00	426.00	+5.00	1	110
09:03:05	425.50	426.00	426.00	+5.00	1	109
09:03:01	425.50	426.00	426.00	+5.00	1	108
09:03:00	425.50	426.00	426.00	+5.00	1	107
09:02:52	426.00	426.50	426.00	+5.00	1	106
09:02:48	425.00	426.50	426.50	+5.50	1	105
09:02:47	425.00	426.50	425.00	+4.00	1	104
09:02:45	425.50	426.50	425.50	+4.50	5	103
09:02:32	425.50	426.50	426.50	+5.50	1	98
09:02:31	425.50	426.50	426.50	+5.50	1	97
09:02:23	425.50	426.00	426.00	+5.00	1	96
09:02:21	425.50	426.00	426.00	+5.00	1	95
09:02:21	425.50	426.00	425.50	+4.50	2	94
09:02:17	426.00	426.50	426.00	+5.00	1	92
09:02:13	426.00	426.50	426.00	+5.00	2	91
09:02:11	426.00	426.50	426.00	+5.00	1	89
09:02:11	426.00	426.50	426.50	+5.50	1	88
09:02:10	426.00	426.50	426.50	+5.50	1	87
09:02:09	426.00	427.00	427.00	+6.00	1	86
09:02:09	426.00	427.00	427.00	+6.00	1	85
09:02:06	426.00	427.00	427.00	+6.00	2	84
09:02:05	426.00	427.00	427.00	+6.00	1	82
09:02:00	426.00	427.50	427.50	+6.50	1	81
09:01:56	427.00	427.50	427.00	+6.00	1	80
09:01:54	426.50	428.00	426.50	+5.50	1	79
09:01:51	426.50	428.00	426.50	+5.50	1	78
09:01:51	427.00	428.00	427.00	+6.00	7	77
09:01:38	427.50	428.00	427.50	+6.50	1	70
09:01:38	427.50	428.00	427.50	+6.50	1	69
09:01:35	427.50	428.00	427.50	+6.50	2	68
09:01:22	427.00	427.50	427.50	+6.50	1	66
09:01:09	426.50	427.00	427.00	+6.00	1	65
09:01:09	426.00	427.00	427.00	+6.00	1	64
09:01:06	426.00	427.00	426.00	+5.00	1	63
09:01:04	426.00	426.50	426.50	+5.50	1	62
09:01:02	426.00	427.00	426.00	+5.00	1	61
09:01:02	426.00	427.00	426.00	+5.00	2	60
09:01:02	426.00	426.50	426.50	+5.50	3	58
09:00:57	426.00	426.50	426.50	+5.50	1	55
09:00:52	426.00	426.50	426.50	+5.50	3	54
09:00:44	426.00	426.50	426.50	+5.50	1	51
09:00:36	426.00	426.50	426.00	+5.00	1	50
09:00:28	426.00	426.50	426.00	+5.00	1	49
09:00:22	426.00	426.50	426.00	+5.00	1	48
09:00:21	426.00	426.50	426.50	+5.50	1	47
09:00:20	426.00	426.50	426.50	+5.50	1	46
09:00:19	426.00	426.50	426.50	+5.50	1	45
09:00:19	426.50	427.00	426.50	+5.50	1	44
09:00:18	426.50	427.00	426.50	+5.50	1	43
09:00:04	425.50	426.50	426.50	+5.50	1	42
09:00:04	425.50	426.50	425.50	+4.50	2	41
09:00:04	425.50	426.50	426.50	+5.50	2	39
09:00:04	425.50	426.50	426.50	+5.50	1	37
09:00:04	--	--	425.00	+4.00	36	36

　

其他人也逛...

Dyson airstrait™ HT01 二合一吹風直髮器粉霧玫瑰

PChome 購物儲值5,000元

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

Apple iPhone 16 (128G)

揪愛儲值-儲值3,500元送35加碼金

Apple Pencil Pro

MyCard 1000點虛擬點數卡

Seagate 新黑鑽 14TB 3.5吋外接硬碟(STKP14000400)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

vivo X200 Pro 5G (16G/512G)

KIRIN–生茶525ml(24入/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

【全台多點】家樂福電子禮券$600(餘額型)_電子憑證

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

11月機車掛牌約6.07萬輛三陽市...

富威電力打造綠電交易平台規劃...

我的自選股

即時重大訊息

‧數發部年底推詐騙通報查詢網新...
‧AI PC市場卡位戰研調：晶片性...
‧郭智輝代總統向TEL喊話盼加薪4...

加密貨幣

比特幣BTC	95753.73	-1,522.28	-1.56%
以太幣ETH	3571.34	-139.16	-3.75%
瑞波幣XRP	2.56	0.24	10.31%
比特幣現金BCH	538.02	5.39	1.01%
萊特幣LTC	129.94	10.07	8.40%
卡達幣ADA	1.21	0.05	4.74%
波場幣TRX	0.272932	0.07	31.63%
恆星幣XLM	0.513059	-0.06	-9.89%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。