最新失業者競相投入 深圳網約車市場呈飽和官方籲冷靜熱門中國汽車產業摩洛哥設廠　歐盟憂成補貼商品輸歐跳板
更新報價

環球晶  (6488) 半導體業 上櫃 中美晶集團

1015.00 ▲+88.00 +9.49% 108.89億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+88.00 10,759 1015.00 978 －－ －－ 1015.00 1015.00 990.00 927.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:001015.00--1015.00+88.00410759
13:30:001015.00--1015.00+88.0037010755
13:23:51市價--1015.00+88.00110385
13:23:51市價--1015.00+88.00110384
13:23:37市價--1015.00+88.00110383
13:22:44市價--1015.00+88.00110382
13:21:49市價--1015.00+88.00110381
13:20:34市價--1015.00+88.00110380
13:20:09市價--1015.00+88.00510379
13:19:58市價--1015.00+88.00110374
13:19:31市價--1015.00+88.00110373
13:18:04市價--1015.00+88.00110372
13:17:39市價--1015.00+88.00210371
13:17:12市價--1015.00+88.00310369
13:16:10市價--1015.00+88.00110366
13:16:05市價--1015.00+88.00110365
13:15:39市價--1015.00+88.00110364
13:13:43市價--1015.00+88.00110363
13:12:53市價--1015.00+88.00110362
13:12:27市價--1015.00+88.00510361
13:12:05市價--1015.00+88.00110356
13:10:37市價--1015.00+88.001010355
13:10:00市價--1015.00+88.00110345
13:09:47市價--1015.00+88.00410344
13:09:47市價--1015.00+88.009110340
13:08:34市價--1015.00+88.00110249
13:07:22市價--1015.00+88.00110248
13:07:14市價--1015.00+88.00110247
13:04:57市價--1015.00+88.00110246
13:04:31市價--1015.00+88.00110245
13:04:21市價--1015.00+88.00510244
13:03:07市價--1015.00+88.00510239
13:02:22市價--1015.00+88.00110234
13:02:18市價--1015.00+88.00110233
13:01:38市價--1015.00+88.00110232
13:01:25市價--1015.00+88.00110231
13:01:18市價--1015.00+88.00110230
13:00:06市價--1015.00+88.00110229
13:00:04市價--1015.00+88.00110228
12:57:40市價--1015.00+88.00110227
12:57:18市價--1015.00+88.00110226
12:56:26市價--1015.00+88.00110225
12:56:16市價--1015.00+88.00110224
12:55:36市價--1015.00+88.00110223
12:55:14市價--1015.00+88.00110222
12:54:52市價--1015.00+88.00110221
12:54:16市價--1015.00+88.00110220
12:52:01市價--1015.00+88.00110219
12:48:47市價--1015.00+88.00110218
12:48:38市價--1015.00+88.00110217
12:47:17市價--1015.00+88.00710216
12:47:16市價--1015.00+88.00110209
12:47:09市價--1015.00+88.00110208
12:47:09市價--1015.00+88.00110207
12:46:24市價--1015.00+88.00310206
12:42:46市價--1015.00+88.00110203
12:42:23市價--1015.00+88.00210202
12:42:19市價--1015.00+88.00110200
12:41:12市價--1015.00+88.00110199
12:41:07市價--1015.00+88.00110198
12:40:57市價--1015.00+88.00110197
12:40:35市價--1015.00+88.00110196
12:40:12市價--1015.00+88.00110195
12:40:04市價--1015.00+88.001010194
12:39:43市價--1015.00+88.00110184
12:39:42市價--1015.00+88.00510183
12:39:30市價--1015.00+88.001010178
12:39:30市價--1015.00+88.001010168
12:39:30市價--1015.00+88.001010158
12:39:30市價--1015.00+88.001010148
12:39:30市價--1015.00+88.004010138
12:39:30市價--1015.00+88.001010098
12:39:20市價--1015.00+88.00410088
12:38:24市價--1015.00+88.00110084
12:37:41市價--1015.00+88.00710083
12:37:41市價--1015.00+88.00110076
12:37:21市價--1015.00+88.00110075
12:37:08市價--1015.00+88.006010074
12:36:52市價--1015.00+88.00210014
12:36:12市價--1015.00+88.00110012
12:35:37市價--1015.00+88.00110011
12:34:11市價--1015.00+88.00110010
12:33:31市價--1015.00+88.00110009
12:32:42市價--1015.00+88.00710008
12:32:42市價--1015.00+88.001510001
12:32:25市價--1015.00+88.0019986
12:32:21市價--1015.00+88.0019985
12:31:22市價--1015.00+88.0029984
12:29:56市價--1015.00+88.0019982
12:29:15市價--1015.00+88.0019981
12:27:49市價--1015.00+88.0019980
12:25:51市價--1015.00+88.0019979
12:25:13市價--1015.00+88.0019978
12:24:33市價--1015.00+88.0029977
12:23:56市價--1015.00+88.0019975
12:23:26市價--1015.00+88.0059974
12:22:39市價--1015.00+88.0019969
12:22:37市價--1015.00+88.0019968
12:22:24市價--1015.00+88.0019967
12:22:10市價--1015.00+88.0029966
12:22:10市價--1015.00+88.00139964
12:22:10市價--1015.00+88.00219951
12:22:10市價--1015.00+88.001209930
12:21:38市價--1015.00+88.0039810
12:21:38市價--1015.00+88.00309807
12:20:56市價--1015.00+88.0019777
12:20:56市價--1015.00+88.0029776
12:18:45市價--1015.00+88.0019774
12:18:29市價--1015.00+88.0019773
12:15:50市價--1015.00+88.0029772
12:15:31市價--1015.00+88.0019770
12:15:29市價--1015.00+88.0019769
12:13:57市價--1015.00+88.0019768
12:13:57市價--1015.00+88.0039767
12:12:09市價--1015.00+88.0019764
12:10:58市價--1015.00+88.0019763
12:10:23市價--1015.00+88.0019762
12:10:16市價--1015.00+88.0019761
12:09:23市價--1015.00+88.0019760
12:07:35市價--1015.00+88.0019759
12:05:32市價--1015.00+88.0019758
12:03:06市價--1015.00+88.0019757
12:02:06市價--1015.00+88.0019756
12:02:06市價--1015.00+88.0019755
12:01:32市價--1015.00+88.0019754
12:01:24市價--1015.00+88.0019753
12:01:24市價--1015.00+88.00109752
12:01:24市價--1015.00+88.0019742
12:01:23市價--1015.00+88.0099741
12:01:14市價--1015.00+88.0019732
11:58:39市價--1015.00+88.0019731
11:57:43市價--1015.00+88.0019730
11:57:09市價--1015.00+88.0019729
11:55:31市價--1015.00+88.0019728
11:54:49市價--1015.00+88.0019727
11:52:56市價--1015.00+88.0019726
11:52:17市價--1015.00+88.0019725
11:49:11市價--1015.00+88.0019724
11:47:06市價--1015.00+88.0019723
11:45:32市價--1015.00+88.0019722
11:44:53市價--1015.00+88.0019721
11:44:24市價--1015.00+88.0019720
11:44:09市價--1015.00+88.0019719
11:43:41市價--1015.00+88.0019718
11:41:38市價--1015.00+88.0019717
11:41:31市價--1015.00+88.0019716
11:41:06市價--1015.00+88.0019715
11:41:05市價--1015.00+88.0019714
11:40:53市價--1015.00+88.0029713
11:40:52市價--1015.00+88.00109711
11:39:18市價--1015.00+88.0019701
11:37:35市價--1015.00+88.0019700
11:37:06市價--1015.00+88.0029699
11:37:01市價--1015.00+88.0019697
11:36:52市價--1015.00+88.0019696
11:36:42市價--1015.00+88.0019695
11:36:31市價--1015.00+88.0029694
11:35:55市價--1015.00+88.0019692
11:32:36市價--1015.00+88.0019691
11:32:35市價--1015.00+88.0019690
11:32:29市價--1015.00+88.0019689
11:27:55市價--1015.00+88.0019688
11:27:40市價--1015.00+88.0029687
11:27:17市價--1015.00+88.0019685
11:27:15市價--1015.00+88.0019684
11:27:11市價--1015.00+88.0019683
11:26:49市價--1015.00+88.0019682
11:26:07市價--1015.00+88.0019681
11:26:06市價--1015.00+88.0019680
11:25:02市價--1015.00+88.0019679
11:24:54市價--1015.00+88.0019678
11:24:26市價--1015.00+88.0029677
11:24:15市價--1015.00+88.0019675
11:23:39市價--1015.00+88.0019674
11:23:28市價--1015.00+88.0029673
11:23:15市價--1015.00+88.0029671
11:23:01市價--1015.00+88.0019669
11:22:47市價--1015.00+88.0029668
11:21:27市價--1015.00+88.0019666
11:19:20市價--1015.00+88.0019665
11:18:10市價--1015.00+88.0019664
11:17:55市價--1015.00+88.0019663
11:13:47市價--1015.00+88.00109662
11:13:11市價--1015.00+88.00389652
11:13:10市價--1015.00+88.0019614
11:13:02市價--1015.00+88.00309613
11:12:26市價--1015.00+88.0019583
11:12:15市價--1015.00+88.0019582
11:12:08市價--1015.00+88.0019581
11:11:51市價--1015.00+88.0019580
11:11:46市價--1015.00+88.0019579
11:10:02市價--1015.00+88.0019578
11:08:03市價--1015.00+88.0019577
11:05:41市價--1015.00+88.0019576
11:04:56市價--1015.00+88.0019575
11:04:38市價--1015.00+88.0029574
11:04:17市價--1015.00+88.0019572
11:04:06市價--1015.00+88.0099571
11:03:45市價--1015.00+88.0029562
11:03:37市價--1015.00+88.0019560
11:03:29市價--1015.00+88.0079559
11:01:16市價--1015.00+88.0029552
11:00:29市價--1015.00+88.0029550
11:00:14市價--1015.00+88.00109548
10:59:11市價--1015.00+88.0019538
10:58:56市價--1015.00+88.0019537
10:58:35市價--1015.00+88.0019536
10:58:30市價--1015.00+88.0019535
10:58:07市價--1015.00+88.0019534
10:55:53市價--1015.00+88.0049533
10:55:52市價--1015.00+88.0029529
10:55:47市價--1015.00+88.0019527
10:55:41市價--1015.00+88.0069526
10:55:33市價--1015.00+88.0019520
10:55:25市價--1015.00+88.00209519
10:55:08市價--1015.00+88.0089499
10:54:41市價--1015.00+88.0019491
10:53:58市價--1015.00+88.0019490
10:53:15市價--1015.00+88.0019489
10:52:53市價--1015.00+88.0019488
10:52:38市價--1015.00+88.0019487
10:52:26市價--1015.00+88.0019486
10:51:23市價--1015.00+88.0029485
10:50:45市價--1015.00+88.0019483
10:50:04市價--1015.00+88.0039482
10:49:32市價--1015.00+88.0019479
10:47:11市價--1015.00+88.0019478
10:46:45市價--1015.00+88.0019477
10:46:12市價--1015.00+88.0019476
10:45:31市價--1015.00+88.0019475
10:45:10市價--1015.00+88.0029474
10:44:49市價--1015.00+88.0019472
10:43:36市價--1015.00+88.0039471
10:43:34市價--1015.00+88.0039468
10:43:14市價--1015.00+88.0039465
10:42:49市價--1015.00+88.0019462
10:42:25市價--1015.00+88.0029461
10:42:11市價--1015.00+88.0019459
10:42:02市價--1015.00+88.0069458
10:41:21市價--1015.00+88.0019452
10:41:16市價--1015.00+88.0049451
10:40:28市價--1015.00+88.0019447
10:40:04市價--1015.00+88.0019446
10:40:04市價--1015.00+88.00109445
10:38:55市價--1015.00+88.00159435
10:37:52市價--1015.00+88.0029420
10:37:18市價--1015.00+88.0019418
10:37:12市價--1015.00+88.0029417
10:36:57市價--1015.00+88.0029415
10:36:48市價--1015.00+88.0019413
10:36:38市價--1015.00+88.0019412
10:35:56市價--1015.00+88.0019411
10:35:10市價--1015.00+88.0019410
10:34:34市價--1015.00+88.0019409
10:33:42市價--1015.00+88.0019408
10:33:40市價--1015.00+88.0019407
10:33:15市價--1015.00+88.0029406
10:33:15市價--1015.00+88.00189404
10:33:14市價--1015.00+88.0019386
10:32:54市價--1015.00+88.0019385
10:32:09市價--1015.00+88.0069384
10:31:45市價--1015.00+88.0019378
10:31:34市價--1015.00+88.0019377
10:31:19市價--1015.00+88.0019376
10:30:56市價--1015.00+88.0069375
10:30:45市價--1015.00+88.0019369
10:30:12市價--1015.00+88.0019368
10:29:52市價--1015.00+88.0019367
10:29:41市價--1015.00+88.0019366
10:29:35市價--1015.00+88.0049365
10:29:06市價--1015.00+88.0019361
10:29:02市價--1015.00+88.0019360
10:28:58市價--1015.00+88.0029359
10:28:44市價--1015.00+88.0019357
10:28:41市價--1015.00+88.00119356
10:27:47市價--1015.00+88.0049345
10:27:42市價--1015.00+88.0019341
10:26:40市價--1015.00+88.0029340
10:26:16市價--1015.00+88.0019338
10:26:01市價--1015.00+88.0019337
10:25:31市價--1015.00+88.0019336
10:25:25市價--1015.00+88.0019335
10:25:18市價--1015.00+88.0019334
10:25:05市價--1015.00+88.0019333
10:24:52市價--1015.00+88.00309332
10:24:46市價--1015.00+88.0019302
10:24:39市價--1015.00+88.0019301
10:24:17市價--1015.00+88.0019300
10:24:131010.001015.001015.00+88.0079299
10:24:081010.001015.001015.00+88.0019292
10:24:041010.001015.001015.00+88.0069291
10:23:581010.001015.001015.00+88.0019285
10:23:531010.00--1010.00+83.0019284
10:23:511010.00--1010.00+83.0059283
10:23:51市價--1015.00+88.0029278
10:23:49市價--1015.00+88.0019276
10:23:48市價--1010.00+83.0069275
10:23:48市價--1015.00+88.00139269
10:23:481010.001015.001015.00+88.00179256
10:23:431010.001015.001010.00+83.0019239
10:23:431010.001015.001015.00+88.0019238
10:23:43市價--1015.00+88.00909237
10:23:38市價--1015.00+88.0029147
10:23:19市價--1015.00+88.0029145
10:23:08市價--1015.00+88.00509143
10:23:00市價--1015.00+88.00189093
10:23:00市價--1015.00+88.00219075
10:23:00市價--1015.00+88.0059054
10:23:00市價--1015.00+88.00349049
10:23:00市價--1015.00+88.001009015
10:23:00市價--1015.00+88.002698915
10:22:50市價--1015.00+88.0018646
10:22:33市價--1015.00+88.0018645
10:22:32市價--1015.00+88.00198644
10:22:22市價--1015.00+88.0038625
10:21:45市價--1015.00+88.001008622
10:20:04市價--1015.00+88.0098522
10:19:09市價--1015.00+88.0068513
10:18:40市價--1015.00+88.0018507
10:18:28市價--1015.00+88.0018506
10:18:12市價--1015.00+88.0028505
10:18:01市價--1015.00+88.0018503
10:18:01市價--1015.00+88.0018502
10:17:43市價--1015.00+88.0018501
10:16:47市價--1015.00+88.0018500
10:16:21市價--1015.00+88.0018499
10:16:20市價--1015.00+88.00248498
10:15:37市價--1015.00+88.0018474
10:15:27市價--1015.00+88.0018473
10:15:24市價--1015.00+88.0018472
10:14:05市價--1015.00+88.0018471
10:13:34市價--1015.00+88.0058470
10:13:17市價--1015.00+88.0018465
10:12:48市價--1015.00+88.0018464
10:12:40市價--1015.00+88.0018463
10:12:33市價--1015.00+88.0028462
10:12:27市價--1015.00+88.0018460
10:12:06市價--1015.00+88.00168459
10:10:17市價--1015.00+88.0058443
10:09:59市價--1015.00+88.0018438
10:09:55市價--1015.00+88.0058437
10:09:51市價--1015.00+88.0018432
10:09:34市價--1015.00+88.0018431
10:08:40市價--1015.00+88.0018430
10:08:28市價--1015.00+88.0018429
10:08:19市價--1015.00+88.0018428
10:08:05市價--1015.00+88.0018427
10:07:59市價--1015.00+88.0028426
10:07:57市價--1015.00+88.0018424
10:07:32市價--1015.00+88.0018423
10:07:31市價--1015.00+88.0018422
10:07:26市價--1015.00+88.0018421
10:07:25市價--1015.00+88.0018420
10:07:20市價--1015.00+88.0018419
10:07:16市價--1015.00+88.0018418
10:07:15市價--1015.00+88.0018417
10:07:14市價--1015.00+88.0048416
10:06:53市價--1015.00+88.0018412
10:06:16市價--1015.00+88.0028411
10:06:11市價--1015.00+88.0038409
10:06:01市價--1015.00+88.0018406
10:05:56市價--1015.00+88.0018405
10:05:531010.001015.001015.00+88.0058404
10:05:501010.001015.001015.00+88.0018399
10:05:501015.00--1015.00+88.0048398
10:05:501015.00--1015.00+88.0018394
10:05:49市價--1015.00+88.0058393
10:05:41市價--1015.00+88.0018388
10:05:361015.00--1015.00+88.0038387
10:05:361015.00--1015.00+88.00358384
10:05:35市價--1015.00+88.00258349
10:05:33市價--1015.00+88.0038324
10:05:331010.001015.001015.00+88.0028321
10:05:331010.001015.001015.00+88.0058319
10:05:331010.001015.001015.00+88.00508314
10:05:331010.001015.001015.00+88.00108264
10:05:331010.001015.001015.00+88.001508254
10:05:081010.001015.001010.00+83.0018104
10:04:381010.001015.001015.00+88.0028103
10:04:291010.001015.001010.00+83.0018101
10:04:171010.001015.001010.00+83.0018100
10:03:481010.001015.001010.00+83.0018099
10:03:461010.001015.001015.00+88.0018098
10:03:381010.001015.001015.00+88.0018097
10:03:161010.001015.001015.00+88.0038096
10:03:151010.001015.001015.00+88.0018093
10:02:571010.001015.001015.00+88.0018092
10:02:511010.001015.001015.00+88.0018091
10:02:251010.001015.001015.00+88.0028090
10:02:171010.001015.001015.00+88.0018088
10:01:381010.001015.001010.00+83.0018087
10:01:331010.001015.001015.00+88.0018086
10:01:271010.001015.001015.00+88.00108085
10:00:561010.001015.001015.00+88.0018075
10:00:511010.001015.001015.00+88.0018074
10:00:471010.001015.001015.00+88.0018073
10:00:401010.001015.001015.00+88.0018072
10:00:311010.001015.001015.00+88.0018071
10:00:301010.001015.001010.00+83.0018070
10:00:261010.001015.001010.00+83.0018069
10:00:251010.001015.001015.00+88.0018068
10:00:231010.001015.001015.00+88.0018067
10:00:211010.001015.001015.00+88.0018066
10:00:201010.001015.001015.00+88.0018065
10:00:151010.001015.001015.00+88.00258064
10:00:121010.001015.001015.00+88.0028039
10:00:111010.001015.001015.00+88.0018037
10:00:101010.001015.001015.00+88.0018036
10:00:081010.001015.001015.00+88.0018035
10:00:071010.001015.001015.00+88.00278034
10:00:061010.001015.001015.00+88.00258007
10:00:051010.001015.001010.00+83.0017982
10:00:041010.001015.001015.00+88.00257981
10:00:001010.001015.001015.00+88.0017956
09:59:531010.001015.001015.00+88.00257955
09:59:441010.001015.001015.00+88.0017930
09:59:331010.001015.001010.00+83.0027929
09:59:301010.001015.001010.00+83.0017927
09:59:271010.001015.001015.00+88.0017926
09:59:241010.001015.001015.00+88.0017925
09:59:211010.001015.001015.00+88.0017924
09:59:201010.001015.001015.00+88.0017923
09:59:041010.001015.001015.00+88.0037922
09:58:591010.001015.001015.00+88.0017919
09:58:581010.001015.001015.00+88.0027918
09:58:561010.001015.001015.00+88.0017916
09:58:541010.001015.001015.00+88.0017915
09:58:491010.001015.001015.00+88.0017914
09:58:081010.001015.001015.00+88.0027913
09:58:061010.001015.001015.00+88.0027911
09:58:001010.001015.001015.00+88.0027909
09:57:541010.001015.001015.00+88.0087907
09:57:411005.001010.001015.00+88.00187899
09:57:411005.001010.001010.00+83.0027881
09:57:401010.001015.001010.00+83.0027879
09:57:361005.001010.001015.00+88.0087877
09:57:361005.001010.001010.00+83.0027869
09:57:271005.001010.001010.00+83.0017867
09:57:121005.001010.001010.00+83.0037866
09:57:001005.001015.001015.00+88.0017863
09:56:411005.001010.001010.00+83.0017862
09:56:391005.001010.001015.00+88.0067861
09:56:391005.001010.001010.00+83.0027855
09:56:381005.001010.001010.00+83.0097853
09:56:331005.001010.001010.00+83.0027844
09:56:261005.001010.001010.00+83.0057842
09:56:251005.001010.001005.00+78.0027837
09:56:191005.001010.001010.00+83.0017835
09:55:361005.001010.001005.00+78.0017834
09:55:291005.001010.001010.00+83.0027833
09:55:271005.001010.001010.00+83.00107831
09:55:231005.001010.001005.00+78.0017821
09:55:051005.001010.001010.00+83.0017820
09:55:001005.001010.001010.00+83.0017819
09:54:551005.001010.001005.00+78.0027818
09:54:511005.001010.001010.00+83.0057816
09:54:441000.001010.001010.00+83.00107811
09:54:421005.001010.001005.00+78.0017801
09:54:381000.001005.001005.00+78.0037800
09:54:351000.001005.001000.00+73.0057797
09:54:331000.001005.001005.00+78.0057792
09:54:191000.001005.001005.00+78.0017787
09:54:171005.001010.001005.00+78.0027786
09:54:071005.001010.001005.00+78.0057784
09:54:051000.001005.001005.00+78.0027779
09:53:441000.001005.001005.00+78.0057777
09:53:401000.001005.001000.00+73.0017772
09:53:331000.001005.001005.00+78.0017771
09:53:291000.001005.001005.00+78.0017770
09:53:221000.001005.001005.00+78.0037769
09:53:111000.001005.001005.00+78.0017766
09:53:001005.001010.001005.00+78.0017765
09:52:531005.001010.001005.00+78.0037764
09:52:511000.001010.001010.00+83.0037761
09:52:481000.001005.001005.00+78.0017758
09:52:481005.001010.001005.00+78.0097757
09:52:441005.001010.001010.00+83.0047748
09:52:431005.001010.001005.00+78.0017744
09:52:361005.001010.001005.00+78.0017743
09:52:181005.001010.001005.00+78.0037742
09:52:181005.001010.001010.00+83.0037739
09:52:151005.001010.001010.00+83.0017736
09:52:061005.001010.001010.00+83.0017735
09:51:571005.001010.001010.00+83.0047734
09:51:551005.001010.001005.00+78.0017730
09:51:481005.001010.001010.00+83.0027729
09:51:371005.001010.001005.00+78.0017727
09:51:301005.001010.001010.00+83.0017726
09:51:181005.001010.001010.00+83.0017725
09:51:121005.001010.001010.00+83.0017724
09:51:081005.001010.001010.00+83.0017723
09:51:071005.001010.001010.00+83.0017722
09:51:051005.001010.001010.00+83.0017721
09:51:051005.001015.001015.00+88.0017720
09:51:051005.001010.001010.00+83.0017719
09:51:051010.001015.001010.00+83.0017718
09:51:041005.001010.001015.00+88.00237717
09:51:041005.001010.001010.00+83.0077694
09:50:521005.001010.001010.00+83.00107687
09:50:511005.001010.001005.00+78.0017677
09:50:441005.001010.001005.00+78.0017676
09:50:441005.001010.001010.00+83.0027675
09:50:381005.001010.001005.00+78.0017673
09:50:341005.001010.001010.00+83.00107672
09:50:281005.001010.001010.00+83.00257662
09:50:221005.001010.001010.00+83.00207637
09:50:171000.001005.001010.00+83.00147617
09:50:171000.001005.001005.00+78.0067603
09:50:121000.001005.001000.00+73.0017597
09:50:111000.001005.001005.00+78.0027596
09:50:111000.001005.001005.00+78.00307594
09:49:55999.001000.001000.00+73.0017564
09:49:55999.001000.001000.00+73.0037563
09:49:32998.001000.001000.00+73.0047560
09:49:32998.00999.00999.00+72.0057556
09:49:30998.001000.00998.00+71.0017551
09:49:29998.00999.00999.00+72.0027550
09:49:14997.001000.001000.00+73.0027548
09:49:12997.001000.00997.00+70.0027546
09:49:12998.001000.00998.00+71.00217544
09:49:08999.001000.00999.00+72.0017523
09:49:00998.00999.00999.00+72.0017522
09:49:00999.001000.00999.00+72.0017521
09:48:52999.001000.00999.00+72.0037520
09:48:51999.001005.00999.00+72.0027517
09:48:51999.001005.00999.00+72.0027515
09:48:491000.001005.001000.00+73.0027513
09:48:26999.001005.00999.00+72.0057511
09:48:23999.001000.001000.00+73.0017506
09:48:22999.001000.001000.00+73.0017505
09:48:17999.001000.001000.00+73.0017504
09:48:131000.001005.001000.00+73.0017503
09:48:05999.001000.001000.00+73.0017502
09:48:05999.001000.00999.00+72.0017501
09:48:05999.001000.00999.00+72.0017500
09:48:05999.001005.00999.00+72.0017499
09:48:04999.001000.001000.00+73.0017498
09:48:04999.001000.001000.00+73.0037497
09:48:041000.001005.001000.00+73.0077494
09:47:581000.001005.001000.00+73.0017487
09:47:551000.001005.001000.00+73.0057486
09:47:491000.001005.001000.00+73.0027481
09:47:461000.001005.001000.00+73.0027479
09:47:461000.001005.001005.00+78.00107477
09:47:441000.001005.001000.00+73.0017467
09:47:381000.001005.001000.00+73.0057466
09:47:351000.001005.001005.00+78.0017461
09:47:291000.001005.001005.00+78.0017460
09:47:281000.001005.001000.00+73.00207459
09:47:251000.001005.001000.00+73.0017439
09:47:221000.001005.001005.00+78.0027438
09:47:111000.001005.001005.00+78.0027436
09:46:031000.001005.001005.00+78.0017434
09:46:031000.001005.001005.00+78.0017433
09:45:591000.001005.001005.00+78.0017432
09:45:561005.001010.001005.00+78.00167431
09:45:561005.001010.001005.00+78.0027415
09:45:561005.001010.001005.00+78.0027413
09:45:561005.001010.001005.00+78.0027411
09:45:451005.001010.001005.00+78.0037409
09:44:511005.001010.001010.00+83.0017406
09:44:291005.001010.001010.00+83.0017405
09:44:211005.001010.001005.00+78.0027404
09:44:151005.001010.001005.00+78.0017402
09:43:541005.001010.001010.00+83.0017401
09:43:271005.001010.001010.00+83.0037400
09:43:071005.001010.001010.00+83.0017397
09:43:061005.001010.001010.00+83.0017396
09:42:361005.001010.001010.00+83.0027395
09:42:331005.001010.001010.00+83.0017393
09:42:271005.001010.001010.00+83.0017392
09:41:501005.001010.001005.00+78.0017391
09:41:401005.001010.001010.00+83.0017390
09:41:291005.001010.001010.00+83.0017389
09:41:021005.001010.001010.00+83.0017388
09:41:001005.001010.001010.00+83.0027387
09:40:581005.001010.001010.00+83.0017385
09:40:501005.001010.001010.00+83.0017384
09:40:421005.001010.001010.00+83.0017383
09:40:411005.001010.001010.00+83.0027382
09:40:231005.001010.001010.00+83.00187380
09:40:171005.001010.001005.00+78.0017362
09:40:021000.001005.001005.00+78.0057361
09:39:551000.001005.001005.00+78.0087356
09:39:341000.001005.001005.00+78.0017348
09:39:301000.001005.001000.00+73.0017347
09:39:261000.001005.001000.00+73.0057346
09:39:211000.001005.001005.00+78.00187341
09:39:12999.001000.001000.00+73.0017323
09:39:12999.001000.001000.00+73.0027322
09:39:11999.001000.001000.00+73.0017320
09:39:101000.001005.001000.00+73.0017319
09:39:101000.001005.001000.00+73.0027318
09:39:091000.001005.001005.00+78.0017316
09:39:061000.001005.001000.00+73.0057315
09:39:061000.001005.001000.00+73.00147310
09:39:041000.001005.001000.00+73.0017296
09:39:031000.001005.001005.00+78.0017295
09:38:551000.001005.001000.00+73.0017294
09:38:461000.001005.001000.00+73.0057293
09:38:391000.001005.001000.00+73.0017288
09:38:271000.001005.001000.00+73.0027287
09:38:271000.001005.001000.00+73.0017285
09:38:181000.001005.001000.00+73.0017284
09:38:031000.001005.001000.00+73.0017283
09:37:471000.001005.001000.00+73.0017282
09:37:201000.001005.001000.00+73.0017281
09:37:151000.001005.001000.00+73.0017280
09:37:091000.001005.001000.00+73.0017279
09:37:051000.001005.001000.00+73.0017278
09:37:021000.001005.001000.00+73.0017277
09:36:571000.001005.001000.00+73.0017276
09:36:571000.001005.001000.00+73.0017275
09:36:531000.001005.001000.00+73.0017274
09:36:411000.001005.001000.00+73.0017273
09:36:381000.001005.001000.00+73.0027272
09:36:341000.001005.001000.00+73.0017270
09:36:231000.001005.001005.00+78.0017269
09:36:141000.001005.001005.00+78.0017268
09:36:131005.001010.001005.00+78.0017267
09:36:121000.001010.001010.00+83.0017266
09:36:121000.001005.001005.00+78.0047265
09:35:541000.001005.001005.00+78.0017261
09:35:531000.001005.001005.00+78.0017260
09:35:491000.001005.001005.00+78.0017259
09:35:431000.001005.001005.00+78.0027258
09:35:431000.001005.001005.00+78.0017256
09:35:371005.001010.001005.00+78.0037255
09:35:321000.001005.001005.00+78.0027252
09:35:251005.001010.001005.00+78.0017250
09:35:241005.001010.001005.00+78.0027249
09:35:131000.001005.001005.00+78.0017247
09:35:111005.001010.001005.00+78.00117246
09:35:101005.001010.001005.00+78.0017235
09:35:071005.001010.001010.00+83.0017234
09:34:461005.001010.001010.00+83.0017233
09:34:301005.001010.001010.00+83.00107232
09:33:421005.001010.001005.00+78.0037222
09:33:351005.001010.001005.00+78.0017219
09:33:331005.001010.001005.00+78.0017218
09:33:301005.001010.001005.00+78.0017217
09:33:111000.001005.001005.00+78.0017216
09:33:041000.001005.001005.00+78.0017215
09:33:001000.001005.001005.00+78.0017214
09:32:441000.001005.001005.00+78.0017213
09:32:441005.001010.001005.00+78.00177212
09:32:441005.001010.001010.00+83.0017195
09:32:431005.001010.001005.00+78.0067194
09:32:371005.001010.001005.00+78.0027188
09:32:171005.001010.001010.00+83.0017186
09:32:021005.001010.001010.00+83.0017185
09:32:011005.001010.001010.00+83.0017184
09:32:011005.001010.001010.00+83.0017183
09:32:011005.001010.001010.00+83.0017182
09:32:011005.001010.001010.00+83.0017181
09:32:011000.001005.001005.00+78.0087180
09:32:011000.001005.001005.00+78.0047172
09:32:011000.001005.001005.00+78.0027168
09:32:011000.001005.001000.00+73.0017166
09:32:011015.00--1005.00+78.00107165
09:32:011015.00--1010.00+83.00227155
09:32:011015.00--1015.00+88.00227133
09:32:01市價--1015.00+88.00507111
09:32:01市價--1015.00+88.00207061
09:32:01市價--1015.00+88.00517041
09:32:00市價--1015.00+88.0016990
09:32:00市價--1015.00+88.0016989
09:31:59市價--1015.00+88.0016988
09:31:58市價--1015.00+88.0026987
09:31:53市價--1015.00+88.0016985
09:31:51市價--1015.00+88.0016984
09:31:48市價--1015.00+88.00316983
09:31:45市價--1015.00+88.0016952
09:31:45市價--1015.00+88.0036951
09:31:43市價--1015.00+88.0026948
09:31:43市價--1015.00+88.0016946
09:31:39市價--1015.00+88.0016945
09:31:37市價--1015.00+88.0036944
09:31:34市價--1015.00+88.0016941
09:31:29市價--1015.00+88.0016940
09:31:18市價--1015.00+88.0016939
09:31:17市價--1015.00+88.0026938
09:31:16市價--1015.00+88.0016936
09:31:08市價--1015.00+88.0016935
09:31:04市價--1015.00+88.0016934
09:31:00市價--1015.00+88.0016933
09:30:59市價--1015.00+88.0016932
09:30:55市價--1015.00+88.0046931
09:30:52市價--1015.00+88.0086927
09:30:51市價--1015.00+88.0016919
09:30:50市價--1015.00+88.0016918
09:30:49市價--1015.00+88.0016917
09:30:46市價--1015.00+88.0016916
09:30:45市價--1015.00+88.0016915
09:30:38市價--1015.00+88.0036914
09:30:32市價--1015.00+88.0016911
09:30:31市價--1015.00+88.0016910
09:30:30市價--1015.00+88.0016909
09:30:30市價--1015.00+88.00106908
09:30:25市價--1015.00+88.0056898
09:30:25市價--1015.00+88.0056893
09:30:25市價--1015.00+88.0016888
09:30:18市價--1015.00+88.0016887
09:30:12市價--1015.00+88.0016886
09:29:59市價--1015.00+88.0016885
09:29:59市價--1015.00+88.0016884
09:29:51市價--1015.00+88.0016883
09:29:50市價--1015.00+88.0026882
09:29:44市價--1015.00+88.0016880
09:29:44市價--1015.00+88.0016879
09:29:43市價--1015.00+88.0016878
09:29:39市價--1015.00+88.0016877
09:29:33市價--1015.00+88.0016876
09:29:32市價--1015.00+88.0026875
09:29:30市價--1015.00+88.0056873
09:29:30市價--1015.00+88.0016868
09:29:27市價--1015.00+88.0036867
09:29:26市價--1015.00+88.0016864
09:29:25市價--1015.00+88.0056863
09:29:24市價--1015.00+88.0026858
09:29:22市價--1015.00+88.0016856
09:29:21市價--1015.00+88.0046855
09:29:20市價--1015.00+88.0016851
09:29:18市價--1015.00+88.0016850
09:29:17市價--1015.00+88.0016849
09:29:16市價--1015.00+88.0016848
09:29:12市價--1015.00+88.0026847
09:29:11市價--1015.00+88.0016845
09:29:10市價--1015.00+88.0016844
09:29:07市價--1015.00+88.0016843
09:29:05市價--1015.00+88.0036842
09:29:05市價--1015.00+88.0016839
09:29:04市價--1015.00+88.0016838
09:29:04市價--1015.00+88.0016837
09:29:01市價--1015.00+88.0016836
09:28:58市價--1015.00+88.0036835
09:28:56市價--1015.00+88.0036832
09:28:55市價--1015.00+88.0016829
09:28:54市價--1015.00+88.0016828
09:28:53市價--1015.00+88.0016827
09:28:53市價--1015.00+88.0016826
09:28:52市價--1015.00+88.0016825
09:28:52市價--1015.00+88.0026824
09:28:51市價--1015.00+88.0016822
09:28:50市價--1015.00+88.0016821
09:28:49市價--1015.00+88.0036820
09:28:48市價--1015.00+88.0016817
09:28:47市價--1015.00+88.0016816
09:28:46市價--1015.00+88.0016815
09:28:46市價--1015.00+88.0016814
09:28:45市價--1015.00+88.0016813
09:28:44市價--1015.00+88.0046812
09:28:43市價--1015.00+88.0016808
09:28:43市價--1015.00+88.0016807
09:28:42市價--1015.00+88.0086806
09:28:42市價--1015.00+88.0026798
09:28:41市價--1015.00+88.0016796
09:28:411010.001015.001015.00+88.00496795
09:28:411010.001015.001015.00+88.001136746
09:28:411010.001015.001015.00+88.00356633
09:28:411010.001015.001015.00+88.001136598
09:28:411010.001015.001015.00+88.001136485
09:28:411010.001015.001015.00+88.0086372
09:28:411010.001015.001015.00+88.00306364
09:28:381010.001015.001015.00+88.0016334
09:28:351010.001015.001010.00+83.0016333
09:28:301010.001015.001010.00+83.0016332
09:28:281010.001015.001015.00+88.0016331
09:28:281010.001015.001015.00+88.00506330
09:28:271010.001015.001010.00+83.0016280
09:28:261010.001015.001010.00+83.0016279
09:28:241010.001015.001015.00+88.0056278
09:28:201010.001015.001010.00+83.0046273
09:28:201010.001015.001010.00+83.00116269
09:28:201010.001015.001010.00+83.0036258
09:28:201005.001010.001010.00+83.0016255
09:28:071010.001015.001010.00+83.00196254
09:28:071005.001010.001010.00+83.0016235
09:28:061010.001015.001010.00+83.0016234
09:28:061010.001015.001010.00+83.0016233
09:28:061005.001010.001015.00+88.001676232
09:28:061005.001010.001010.00+83.0066065
09:27:551010.001015.001010.00+83.00116059
09:27:551005.001010.001010.00+83.0096048
09:27:491005.001010.001010.00+83.0016039
09:27:471005.001010.001005.00+78.0016038
09:27:401005.001010.001005.00+78.0016037
09:27:371005.001010.001010.00+83.0016036
09:27:301005.001010.001005.00+78.0016035
09:27:291005.001010.001005.00+78.0016034
09:27:241005.001010.001010.00+83.0026033
09:27:221005.001010.001010.00+83.0016031
09:27:211005.001015.001005.00+78.0016030
09:27:211005.001015.001015.00+88.0016029
09:27:211000.001005.001015.00+88.00986028
09:27:211000.001005.001010.00+83.00715930
09:27:211000.001005.001005.00+78.00105859
09:27:201000.001005.001005.00+78.0015849
09:27:101000.001005.001005.00+78.0045848
09:27:051000.001005.001005.00+78.0015844
09:27:041005.001010.001005.00+78.00145843
09:27:041005.001010.001005.00+78.0015829
09:27:021005.001010.001005.00+78.0015828
09:27:001005.001010.001005.00+78.0015827
09:26:531005.001010.001005.00+78.0025826
09:26:511005.001010.001010.00+83.0015824
09:26:511005.001010.001010.00+83.0035823
09:26:511005.001010.001010.00+83.0055820
09:26:491005.001010.001005.00+78.0045815
09:26:491005.001010.001005.00+78.0025811
09:26:491000.001005.001005.00+78.0075809
09:26:451000.001005.001005.00+78.0015802
09:26:451000.001005.001005.00+78.0055801
09:26:421005.001010.001005.00+78.0045796
09:26:401005.001010.001005.00+78.0015792
09:26:301005.001010.001005.00+78.0015791
09:26:211005.001010.001005.00+78.0015790
09:26:101005.001010.001005.00+78.0015789
09:26:091000.001005.001005.00+78.0085788
09:26:091000.001005.001005.00+78.0045780
09:26:091000.001005.001005.00+78.00505776
09:26:081000.001005.001005.00+78.0015726
09:26:01999.001000.001000.00+73.0035725
09:25:54997.00999.00999.00+72.0035722
09:25:48995.00997.00998.00+71.0035719
09:25:48995.00997.00997.00+70.0025716
09:25:48996.00997.00996.00+69.0015714
09:25:46996.00998.00996.00+69.0015713
09:25:42994.00996.00996.00+69.0045712
09:25:42995.00996.00994.00+67.0025708
09:25:42995.00996.00995.00+68.0015706
09:25:39994.00996.00996.00+69.0015705
09:25:39994.00996.00994.00+67.0025704
09:25:36995.00996.00995.00+68.0015702
09:25:36994.00995.00995.00+68.0045701
09:25:36994.00995.00994.00+67.0015697
09:25:36994.00995.00994.00+67.0035696
09:25:36994.00995.00994.00+67.0035693
09:25:31995.00996.00995.00+68.0015690
09:25:31995.00997.00995.00+68.00205689
09:25:28996.00998.00996.00+69.0025669
09:25:28996.00998.00996.00+69.0015667
09:25:28996.00998.00996.00+69.0045666
09:25:28997.00998.00996.00+69.00485662
09:25:28997.00998.00997.00+70.0025614
09:25:28997.00998.00997.00+70.0035612
09:25:23996.00997.00997.00+70.0045609
09:25:21996.00998.00996.00+69.0015605
09:25:19996.00998.00996.00+69.0015604
09:25:17996.00998.00998.00+71.0015603
09:25:16996.00998.00998.00+71.0015602
09:25:15997.00999.00997.00+70.00145601
09:25:15998.001000.00998.00+71.00115587
09:25:15999.001000.00999.00+72.0045576
09:25:07999.001005.00999.00+72.0015572
09:25:051000.001005.001000.00+73.0015571
09:24:561000.001005.001000.00+73.0015570
09:24:501000.001005.001000.00+73.0025569
09:24:491000.001005.001000.00+73.0015567
09:24:491000.001005.001000.00+73.0015566
09:24:471000.001005.001000.00+73.0025565
09:24:40999.001000.001000.00+73.0015563
09:24:31999.001000.001000.00+73.0055562
09:24:30999.001000.001000.00+73.0015557
09:24:231000.001005.001000.00+73.0025556
09:24:151000.001005.001000.00+73.0015554
09:24:151000.001005.001000.00+73.00105553
09:24:061000.001005.001000.00+73.0015543
09:24:021000.001005.001000.00+73.0015542
09:23:291000.001005.001005.00+78.0015541
09:23:281000.001005.001000.00+73.0055540
09:23:161000.001005.001000.00+73.0015535
09:23:141000.001005.001005.00+78.0015534
09:23:031000.001005.001000.00+73.0015533
09:22:571000.001005.001005.00+78.0015532
09:22:561000.001005.001000.00+73.0055531
09:22:431000.001005.001005.00+78.0025526
09:22:361000.001005.001005.00+78.0015524
09:22:361000.001005.001000.00+73.0025523
09:22:311000.001005.001000.00+73.0015521
09:22:311000.001005.001005.00+78.0015520
09:22:291000.001005.001000.00+73.0015519
09:22:281000.001005.001005.00+78.0015518
09:22:261000.001005.001005.00+78.0025517
09:22:181000.001005.001000.00+73.00105515
09:22:041000.001005.001000.00+73.0015505
09:22:001000.001005.001000.00+73.0015504
09:21:581000.001005.001000.00+73.0015503
09:21:561000.001005.001000.00+73.0015502
09:21:551000.001005.001000.00+73.0015501
09:21:551000.001005.001000.00+73.0025500
09:21:541000.001005.001005.00+78.0015498
09:21:541000.001005.001000.00+73.0025497
09:21:54999.001000.001000.00+73.00275495
09:21:54998.00999.00999.00+72.0095468
09:21:54998.00999.00998.00+71.0025459
09:21:49997.00998.00998.00+71.0015457
09:21:49998.00999.00998.00+71.0015456
09:21:48997.00999.00997.00+70.0015455
09:21:40998.00999.00998.00+71.0015454
09:21:36998.00999.00998.00+71.0025453
09:21:36998.00999.00999.00+72.0015451
09:21:34998.00999.00998.00+71.0015450
09:21:31998.00999.00998.00+71.0015449
09:21:29998.00999.00998.00+71.0015448
09:21:24998.00999.00998.00+71.0015447
09:21:22998.00999.00998.00+71.0015446
09:21:19998.00999.00998.00+71.0015445
09:21:17998.00999.00998.00+71.0015444
09:21:08999.001000.00999.00+72.0015443
09:21:08998.001000.00998.00+71.0015442
09:21:05997.00999.00999.00+72.0015441
09:21:02997.00999.00999.00+72.0015440
09:21:01998.00999.00999.00+72.0015439
09:20:59998.00999.00999.00+72.0015438
09:20:58998.00999.00998.00+71.0015437
09:20:58998.00999.00999.00+72.0015436
09:20:56998.00999.00999.00+72.0015435
09:20:55997.00999.00999.00+72.0015434
09:20:53997.00999.00999.00+72.0015433
09:20:53997.00999.00997.00+70.0015432
09:20:52997.00999.00997.00+70.0015431
09:20:47997.00999.00997.00+70.0015430
09:20:41997.00999.00997.00+70.0035429
09:20:36998.00999.00998.00+71.0045426
09:20:30999.001000.00999.00+72.0015422
09:20:27999.001000.00999.00+72.0015421
09:20:16999.001000.00999.00+72.0015420
09:20:12999.001000.00999.00+72.0015419
09:20:01997.001000.001000.00+73.0015418
09:20:00996.001000.001000.00+73.0055417
09:19:56996.001000.00996.00+69.0035412
09:19:56997.001000.00997.00+70.0035409
09:19:561000.001005.001000.00+73.00105406
09:19:53998.001005.00998.00+71.0045396
09:19:531000.001005.001000.00+73.0015392
09:19:52999.001005.00999.00+72.0045391
09:19:491000.001005.001000.00+73.0025387
09:19:491000.001005.001000.00+73.0015385
09:19:29999.001005.001005.00+78.0015384
09:19:25997.001005.001005.00+78.0015383
09:19:231000.001005.001000.00+73.0015382
09:19:23996.001000.001000.00+73.0015381
09:19:22997.001000.00997.00+70.0035380
09:19:20998.001000.00998.00+71.0055377
09:19:20999.001005.00999.00+72.0065372
09:19:201000.001005.001000.00+73.00215366
09:19:121000.001005.001005.00+78.0025345
09:19:121000.001005.001000.00+73.0015343
09:19:071000.001005.001005.00+78.0015342
09:18:591000.001005.001000.00+73.0015341
09:18:461005.001010.001005.00+78.0025340
09:18:441000.001005.001005.00+78.0015338
09:18:431000.001005.001005.00+78.0025337
09:18:381005.001010.001005.00+78.0035335
09:18:381000.001005.001005.00+78.0025332
09:18:381000.001005.001005.00+78.0015330
09:18:361005.001010.001005.00+78.0035329
09:18:351000.001010.001010.00+83.0025326
09:18:341005.001010.001005.00+78.0055324
09:18:331005.001010.001005.00+78.0055319
09:18:311000.001010.001010.00+83.0015314
09:18:301005.001010.001005.00+78.0015313
09:18:241000.001010.001010.00+83.0055312
09:18:241000.001010.001000.00+73.0015307
09:18:211005.001010.001005.00+78.0015306
09:18:211005.001010.001005.00+78.0015305
09:18:171000.001005.001005.00+78.0015304
09:18:151000.001005.001005.00+78.0015303
09:18:141005.001010.001005.00+78.00115302
09:18:011005.001010.001005.00+78.0015291
09:18:001005.001010.001010.00+83.0015290
09:17:551005.001010.001005.00+78.0035289
09:17:541005.001010.001010.00+83.0055286
09:17:531005.001010.001005.00+78.0045281
09:17:521005.001010.001010.00+83.0015277
09:17:511005.001010.001005.00+78.0015276
09:17:501005.001010.001010.00+83.0015275
09:17:491000.001010.001010.00+83.0045274
09:17:491000.001010.001000.00+73.0025270
09:17:491010.001015.001010.00+83.00145268
09:17:491010.001015.001010.00+83.0025254
09:17:491000.001005.001010.00+83.00675252
09:17:491000.001005.001005.00+78.00185185
09:17:401000.001005.001005.00+78.0035167
09:17:351000.001005.001005.00+78.0025164
09:17:301000.001005.001005.00+78.0015162
09:17:241000.001005.001005.00+78.0015161
09:17:231000.001005.001005.00+78.0015160
09:17:221000.001005.001005.00+78.0015159
09:17:221000.001005.001005.00+78.0015158
09:17:201000.001005.001000.00+73.0055157
09:17:201000.001005.001005.00+78.0015152
09:17:191000.001005.001005.00+78.0035151
09:17:181000.001005.001000.00+73.0015148
09:17:151000.001005.001000.00+73.0015147
09:17:141000.001005.001005.00+78.0015146
09:17:141000.001005.001000.00+73.0015145
09:17:101000.001005.001000.00+73.0015144
09:17:091000.001005.001005.00+78.0025143
09:17:061000.001005.001005.00+78.0015141
09:17:051000.001005.001000.00+73.0015140
09:17:041000.001005.001005.00+78.0015139
09:17:031000.001005.001005.00+78.0055138
09:17:031000.001005.001005.00+78.0035133
09:16:581000.001005.001005.00+78.0025130
09:16:571000.001005.001005.00+78.0055128
09:16:561000.001005.001000.00+73.0015123
09:16:561000.001005.001000.00+73.0015122
09:16:531000.001005.001005.00+78.0025121
09:16:531000.001005.001005.00+78.00105119
09:16:531000.001005.001000.00+73.0025109
09:16:521000.001005.001005.00+78.0015107
09:16:491000.001005.001000.00+73.0015106
09:16:461000.001005.001000.00+73.0045105
09:16:441000.001005.001000.00+73.0015101
09:16:441000.001005.001000.00+73.0015100
09:16:441000.001005.001005.00+78.0025099
09:16:43998.00999.001000.00+73.00135097
09:16:43998.00999.00999.00+72.0035084
09:16:43998.00999.00998.00+71.0015081
09:16:42998.00999.00999.00+72.0015080
09:16:39998.00999.00999.00+72.0015079
09:16:37997.00999.001000.00+73.00115078
09:16:37997.00999.00999.00+72.0095067
09:16:35997.00998.00998.00+71.0025058
09:16:35996.00998.00998.00+71.0045056
09:16:35997.00998.00998.00+71.0065052
09:16:29996.00998.00998.00+71.0015046
09:16:29997.00998.00997.00+70.0015045
09:16:27996.00999.00999.00+72.0015044
09:16:26996.00999.00999.00+72.0015043
09:16:25997.00999.00996.00+69.0025042
09:16:25997.00999.00997.00+70.0025040
09:16:25997.00999.00999.00+72.0015038
09:16:25996.00998.00998.00+71.0015037
09:16:24996.00998.00996.00+69.0015036
09:16:24996.00997.00997.00+70.0015035
09:16:23997.00998.00997.00+70.0025034
09:16:23997.00998.00997.00+70.00135032
09:16:23997.00998.00997.00+70.00105019
09:16:23998.00999.00998.00+71.00125009
09:16:23998.00999.00998.00+71.0014997
09:16:20998.00999.00999.00+72.0014996
09:16:20998.00999.00998.00+71.0014995
09:16:18998.00999.00998.00+71.0014994
09:16:16998.001000.001000.00+73.0014993
09:16:12999.001000.00999.00+72.0054992
09:16:09998.001000.00998.00+71.0014987
09:16:08997.001000.00997.00+70.0014986
09:16:08997.001000.001000.00+73.0014985
09:16:08999.001000.00999.00+72.0014984
09:16:08997.00999.00999.00+72.0014983
09:16:06997.00999.00997.00+70.0014982
09:16:06999.001000.00999.00+72.0014981
09:16:05997.00999.00999.00+72.0014980
09:16:04997.00999.00999.00+72.0014979
09:16:04997.00999.00999.00+72.0014978
09:16:04998.00999.00998.00+71.0014977
09:16:04998.00999.00998.00+71.0024976
09:16:04998.00999.00999.00+72.0024974
09:16:04998.00999.00999.00+72.0014972
09:16:02998.00999.00999.00+72.0044971
09:16:01999.001000.00999.00+72.0014967
09:16:00997.00998.00998.00+71.0014966
09:15:59997.00999.001000.00+73.0024965
09:15:59997.00999.00999.00+72.0014963
09:15:59998.00999.00999.00+72.0024962
09:15:58998.00999.00999.00+72.0044960
09:15:57997.001000.001000.00+73.00104956
09:15:57999.001000.00999.00+72.0014946
09:15:56997.001000.001000.00+73.0014945
09:15:56997.00999.00999.00+72.0014944
09:15:55997.00999.00999.00+72.0034943
09:15:54997.00999.00999.00+72.0014940
09:15:53999.001000.00999.00+72.0014939
09:15:50997.001000.001000.00+73.0024938
09:15:50997.00999.00999.00+72.0054936
09:15:50998.00999.00998.00+71.0014931
09:15:49997.00998.00998.00+71.0014930
09:15:47998.00999.00998.00+71.0014929
09:15:45998.00999.00998.00+71.0014928
09:15:43998.001000.001000.00+73.0014927
09:15:43998.00999.00999.00+72.0014926
09:15:43998.00999.00999.00+72.0014925
09:15:40997.00999.00999.00+72.0024924
09:15:40997.00999.00999.00+72.0024922
09:15:37997.00999.00999.00+72.0024920
09:15:36997.00998.00998.00+71.0014918
09:15:36998.00999.00998.00+71.0014917
09:15:36998.00999.00999.00+72.0024916
09:15:30997.00998.001000.00+73.0034914
09:15:30997.00998.00999.00+72.0054911
09:15:30997.00998.00998.00+71.0024906
09:15:26997.00998.00998.00+71.0014904
09:15:23997.00999.00999.00+72.0014903
09:15:23998.00999.00997.00+70.0014902
09:15:23998.00999.00998.00+71.0024901
09:15:23998.00999.00999.00+72.0014899
09:15:22998.00999.00999.00+72.0014898
09:15:21997.00999.00999.00+72.0014897
09:15:18997.00999.00999.00+72.0024896
09:15:18997.00999.00999.00+72.0024894
09:15:18996.00999.00999.00+72.0024892
09:15:16996.00999.00999.00+72.0014890
09:15:13997.00999.00997.00+70.0014889
09:15:12996.00998.00998.00+71.0024888
09:15:08996.00999.00999.00+72.0014886
09:15:04996.00999.00996.00+69.0014885
09:15:02996.00999.00999.00+72.0014884
09:15:01996.00999.00999.00+72.0014883
09:14:59999.001000.00999.00+72.0024882
09:14:59995.00999.00999.00+72.0024880
09:14:58995.00999.00999.00+72.0024878
09:14:56995.00999.00999.00+72.0024876
09:14:56995.001000.001000.00+73.0014874
09:14:56995.001000.001000.00+73.0014873
09:14:56995.001000.001000.00+73.0014872
09:14:55996.001000.00996.00+69.0034871
09:14:55997.001000.00997.00+70.0034868
09:14:55997.001000.00997.00+70.0014865
09:14:55998.001000.00998.00+71.0044864
09:14:55999.001000.00999.00+72.0074860
09:14:55999.001000.00999.00+72.0024853
09:14:551000.001005.001000.00+73.00104851
09:14:551000.001005.001000.00+73.0014841
09:14:521000.001005.001000.00+73.0014840
09:14:501000.001005.001000.00+73.0014839
09:14:491000.001005.001000.00+73.0014838
09:14:471000.001005.001000.00+73.0024837
09:14:471000.001005.001000.00+73.0014835
09:14:471000.001005.001000.00+73.0014834
09:14:46999.001000.001000.00+73.0014833
09:14:45999.001000.001000.00+73.0024832
09:14:43999.001000.001000.00+73.0014830
09:14:43999.001000.001000.00+73.0014829
09:14:421000.001005.001000.00+73.0024828
09:14:421000.001005.001000.00+73.0034826
09:14:411000.001005.001000.00+73.0014823
09:14:411000.001005.001005.00+78.0024822
09:14:401000.001005.001000.00+73.0014820
09:14:371000.001005.001000.00+73.0014819
09:14:36999.001000.001000.00+73.0024818
09:14:36999.001000.001000.00+73.0024816
09:14:36999.001000.001000.00+73.0014814
09:14:36999.001000.001000.00+73.0014813
09:14:35999.001000.001000.00+73.0014812
09:14:34999.001000.001000.00+73.0014811
09:14:34999.001000.001000.00+73.0014810
09:14:34999.001000.001000.00+73.0064809
09:14:34999.001000.001000.00+73.0024803
09:14:34999.001000.001000.00+73.0024801
09:14:34999.001000.001000.00+73.0014799
09:14:33999.001000.001000.00+73.0014798
09:14:33999.001000.001000.00+73.0024797
09:14:32999.001000.00999.00+72.0054795
09:14:32999.001000.001000.00+73.0024790
09:14:31996.00999.00999.00+72.0014788
09:14:30996.00999.00999.00+72.0024787
09:14:30996.00999.00999.00+72.0024785
09:14:30996.00998.00998.00+71.0014783
09:14:28996.00997.00997.00+70.0014782
09:14:28996.00998.00996.00+69.0014781
09:14:27996.00998.00998.00+71.0014780
09:14:27996.00997.00997.00+70.0014779
09:14:24996.00998.00996.00+69.0014778
09:14:24996.00998.00996.00+69.0024777
09:14:24997.00998.00997.00+70.0014775
09:14:23996.00997.00997.00+70.0024774
09:14:23994.00996.00996.00+69.0014772
09:14:22994.00995.00995.00+68.0034771
09:14:20994.00995.00995.00+68.0014768
09:14:18993.00995.00995.00+68.0014767
09:14:18994.00995.00994.00+67.0014766
09:14:17995.00996.00995.00+68.0014765
09:14:15993.00995.00995.00+68.0014764
09:14:14993.00994.00994.00+67.0014763
09:14:13994.00995.00993.00+66.0014762
09:14:13994.00995.00994.00+67.0014761
09:14:12995.00996.00994.00+67.0014760
09:14:12995.00996.00995.00+68.0014759
09:14:10994.00995.00995.00+68.0014758
09:14:08994.00996.00996.00+69.0014757
09:14:07993.00996.00993.00+66.0014756
09:14:06993.00995.00995.00+68.0014755
09:14:05993.00995.00993.00+66.0014754
09:14:05993.00994.00994.00+67.0014753
09:14:03993.00995.00993.00+66.0014752
09:14:02993.00995.00993.00+66.0014751
09:14:02993.00995.00993.00+66.0054750
09:14:01993.00994.00994.00+67.0014745
09:14:01993.00994.00994.00+67.0024744
09:14:01992.00993.00993.00+66.0044742
09:14:00991.00992.00992.00+65.0014738
09:14:00992.00993.00992.00+65.0014737
09:14:00991.00992.00992.00+65.0014736
09:14:00991.00992.00992.00+65.0014735
09:14:00991.00992.00992.00+65.0054734
09:13:59992.00993.00992.00+65.0014729
09:13:59992.00993.00992.00+65.0024728
09:13:59992.00993.00992.00+65.0014726
09:13:59992.00993.00992.00+65.0014725
09:13:59992.00993.00992.00+65.0014724
09:13:58992.00993.00992.00+65.0014723
09:13:57992.00993.00992.00+65.0014722
09:13:56992.00993.00992.00+65.0014721
09:13:55992.00993.00992.00+65.0014720
09:13:55992.00993.00993.00+66.0014719
09:13:55992.00993.00993.00+66.0024718
09:13:54992.00993.00992.00+65.0014716
09:13:54992.00993.00993.00+66.0014715
09:13:54992.00993.00992.00+65.0014714
09:13:52992.00993.00993.00+66.0024713
09:13:52992.00993.00992.00+65.0014711
09:13:52992.00993.00992.00+65.0014710
09:13:51992.00993.00992.00+65.0014709
09:13:50992.00994.00992.00+65.0014708
09:13:49993.00994.00993.00+66.0014707
09:13:49993.00994.00993.00+66.0014706
09:13:49993.00994.00994.00+67.0024705
09:13:49992.00993.00993.00+66.0024703
09:13:48992.00993.00992.00+65.0024701
09:13:47992.00993.00993.00+66.0014699
09:13:46993.00994.00990.00+63.0014698
09:13:46993.00994.00991.00+64.00114697
09:13:46993.00994.00992.00+65.00104686
09:13:46993.00994.00993.00+66.0034676
09:13:46993.00994.00994.00+67.0014673
09:13:45993.00994.00993.00+66.0014672
09:13:42993.00994.00993.00+66.0014671
09:13:42993.00994.00993.00+66.0014670
09:13:42993.00994.00993.00+66.0024669
09:13:42993.00994.00993.00+66.0014667
09:13:41993.00994.00994.00+67.0024666
09:13:41993.00994.00994.00+67.0014664
09:13:41993.00994.00994.00+67.0024663
09:13:41994.00996.00994.00+67.0044661
09:13:39995.00996.00995.00+68.0014657
09:13:38994.00995.00995.00+68.0014656
09:13:38994.00995.00994.00+67.0014655
09:13:35993.00996.00996.00+69.0014654
09:13:35995.00996.00995.00+68.0014653
09:13:34993.00994.00994.00+67.0014652
09:13:31993.00997.00993.00+66.0014651
09:13:31994.00997.00994.00+67.0064650
09:13:31996.00997.00996.00+69.0014644
09:13:31995.00998.00995.00+68.0064643
09:13:30996.00999.00996.00+69.0014637
09:13:30995.00999.00995.00+68.0014636
09:13:30995.00999.00995.00+68.0024635
09:13:27996.001000.00996.00+69.0054633
09:13:27996.00999.00999.00+72.0014628
09:13:27996.00999.00999.00+72.0014627
09:13:27997.00999.00997.00+70.0014626
09:13:26997.001000.00997.00+70.0014625
09:13:25997.001000.00997.00+70.00104624
09:13:25997.001000.00997.00+70.0014614
09:13:25998.001000.00998.00+71.0014613
09:13:25998.001000.00998.00+71.00154612
09:13:24998.001000.001000.00+73.0014597
09:13:24998.001000.001000.00+73.0024596
09:13:24998.001000.001000.00+73.0024594
09:13:24999.001000.00999.00+72.0014592
09:13:24999.001000.00999.00+72.0014591
09:13:24999.001000.00999.00+72.0014590
09:13:24999.001000.00999.00+72.0014589
09:13:24999.001000.00999.00+72.0014588
09:13:24999.001000.001000.00+73.0064587
09:13:24999.001005.00999.00+72.0024581
09:13:24999.001005.00999.00+72.0074579
09:13:221000.001005.001000.00+73.0014572
09:13:21999.001005.00999.00+72.0014571
09:13:21999.001000.001000.00+73.0014570
09:13:20999.001005.001005.00+78.0024569
09:13:20999.001005.001005.00+78.00104567
09:13:19999.001005.001005.00+78.0014557
09:13:19999.001000.001000.00+73.0024556
09:13:17998.001005.001005.00+78.0054554
09:13:17998.001000.001000.00+73.0024549
09:13:16999.001005.00998.00+71.0014547
09:13:16999.001005.00999.00+72.0014546
09:13:15998.001000.001005.00+78.0014545
09:13:15998.001000.001000.00+73.0014544
09:13:14999.001000.00999.00+72.00134543
09:13:141000.001005.001000.00+73.0054530
09:13:111000.001005.001005.00+78.0014525
09:13:111000.001005.001000.00+73.0014524
09:13:11999.001005.00999.00+72.0014523
09:13:10999.001005.001005.00+78.0024522
09:13:09999.001005.001005.00+78.0024520
09:13:09999.001005.001005.00+78.0014518
09:13:091000.001005.001000.00+73.00224517
09:13:071000.001010.001000.00+73.0014495
09:13:061000.001005.001005.00+78.0024494
09:13:061000.001005.001005.00+78.0024492
09:13:051000.001010.001000.00+73.0014490
09:13:041000.001005.001005.00+78.0014489
09:13:031000.001005.001000.00+73.0014488
09:13:021000.001005.001000.00+73.0014487
09:12:591000.001010.001010.00+83.0024486
09:12:591000.001005.001005.00+78.0024484
09:12:571000.001010.001000.00+73.0024482
09:12:571005.001010.001005.00+78.0024480
09:12:571000.001005.001005.00+78.0014478
09:12:571000.001005.001005.00+78.0044477
09:12:561000.001010.001010.00+83.0034473
09:12:561000.001010.001000.00+73.0014470
09:12:551000.001005.001005.00+78.0014469
09:12:55999.001005.001005.00+78.0024468
09:12:551000.001005.001000.00+73.0014466
09:12:54999.001005.001005.00+78.0014465
09:12:53999.001000.001000.00+73.0024464
09:12:53999.001000.001000.00+73.0044462
09:12:52999.001000.001000.00+73.0014458
09:12:52999.001000.001000.00+73.0014457
09:12:51999.001000.001000.00+73.0044456
09:12:50999.001000.001000.00+73.0064452
09:12:49999.001010.00999.00+72.0064446
09:12:49999.001010.00999.00+72.0014440
09:12:491000.001010.001000.00+73.0014439
09:12:481000.001005.001005.00+78.0014438
09:12:471000.001005.001000.00+73.0034437
09:12:471000.001005.001000.00+73.00144434
09:12:471000.001010.001000.00+73.0014420
09:12:471000.001005.001005.00+78.0014419
09:12:441000.001005.001000.00+73.0014418
09:12:441000.001005.001005.00+78.0014417
09:12:441000.001005.001000.00+73.0054416
09:12:431000.001010.001000.00+73.0014411
09:12:421000.001010.001000.00+73.0014410
09:12:421000.001005.001005.00+78.0014409
09:12:411000.001005.001000.00+73.0014408
09:12:401000.001005.001005.00+78.0044407
09:12:401000.001010.001010.00+83.0014403
09:12:391000.001010.001000.00+73.0014402
09:12:391005.001010.001005.00+78.0014401
09:12:351005.001010.001005.00+78.0014400
09:12:341005.001010.001005.00+78.0074399
09:12:331005.001010.001010.00+83.0024392
09:12:321005.001010.001010.00+83.0024390
09:12:301005.001010.001005.00+78.0034388
09:12:291005.001010.001010.00+83.0014385
09:12:281005.001015.001005.00+78.0014384
09:12:231005.001015.001015.00+88.0024383
09:12:231005.001015.001005.00+78.0024381
09:12:221005.001015.001005.00+78.0024379
09:12:211005.001015.001015.00+88.0044377
09:12:201005.001010.001010.00+83.0074373
09:12:201005.001010.001010.00+83.0064366
09:12:201010.001015.001010.00+83.0014360
09:12:201010.001015.001010.00+83.0014359
09:12:201010.001015.001015.00+88.0064358
09:12:201010.001015.001015.00+88.0064352
09:12:201010.001015.001015.00+88.0064346
09:12:191010.001015.001015.00+88.0064340
09:12:191005.001010.001010.00+83.0014334
09:12:191005.001015.001015.00+88.0064333
09:12:191005.001015.001015.00+88.0064327
09:12:191005.001015.001015.00+88.0064321
09:12:191005.001015.001005.00+78.0014315
09:12:181010.001015.001010.00+83.0014314
09:12:171010.001015.001010.00+83.0014313
09:12:171005.001010.001010.00+83.0044312
09:12:171005.001010.001010.00+83.0064308
09:12:161005.001010.001010.00+83.0024302
09:12:151010.001015.001010.00+83.0034300
09:12:151000.001010.001010.00+83.0024297
09:12:151000.001010.001010.00+83.0024295
09:12:141000.001010.001010.00+83.0064293
09:12:131000.001010.001000.00+73.0014287
09:12:101000.001010.001000.00+73.0014286
09:12:081000.001015.001015.00+88.0014285
09:12:081000.001015.001015.00+88.0014284
09:12:081000.001015.001015.00+88.0014283
09:12:081000.001010.001010.00+83.0014282
09:12:081000.001010.001010.00+83.0014281
09:12:081000.001010.001010.00+83.0014280
09:12:081005.001010.001005.00+78.0064279
09:12:061005.001010.001005.00+78.0014273
09:12:051000.001005.001005.00+78.00134272
09:12:051000.001005.001005.00+78.0024259
09:12:051000.001005.001005.00+78.0014257
09:12:051000.001005.001005.00+78.0044256
09:12:051000.001005.001005.00+78.0044252
09:12:051005.001015.001005.00+78.0064248
09:12:051005.001015.001015.00+88.0064242
09:12:051005.001010.001010.00+83.0014236
09:12:051005.001015.001015.00+88.0064235
09:12:051005.001015.001015.00+88.0064229
09:12:051005.001015.001015.00+88.0064223
09:12:051005.001015.001015.00+88.0064217
09:12:051005.001010.001010.00+83.0024211
09:12:051005.001010.001005.00+78.0024209
09:12:051005.001010.001005.00+78.0024207
09:12:05999.001010.001010.00+83.0064205
09:12:051000.001010.001000.00+73.00124199
09:12:051005.001010.001005.00+78.0064187
09:12:041005.001010.001010.00+83.0064181
09:12:041005.001010.001005.00+78.0024175
09:12:041005.001010.001005.00+78.0024173
09:12:041005.001010.001010.00+83.0064171
09:12:041005.001010.001005.00+78.0044165
09:12:041000.001010.001010.00+83.0064161
09:12:041000.001010.001000.00+73.0014155
09:12:041000.001010.001000.00+73.0064154
09:12:041005.001010.001000.00+73.0054148
09:12:041005.001010.001005.00+78.00104143
09:12:041010.001015.001010.00+83.0034133
09:12:041010.001015.001015.00+88.0054130
09:12:041010.001015.001010.00+83.00294125
09:12:041015.00--1015.00+88.00314096
09:12:041015.00--1015.00+88.001004065
09:12:041015.00--1015.00+88.0013965
09:12:041015.00--1015.00+88.0083964
09:12:021015.00--1015.00+88.0053956
09:12:021015.00--1015.00+88.00503951
09:12:02市價--1015.00+88.001043901
09:12:02市價--1015.00+88.00293797
09:12:02市價--1015.00+88.0053768
09:12:02市價--1015.00+88.00203763
09:12:02市價--1015.00+88.00293743
09:12:02市價--1015.00+88.00303714
09:12:02市價--1015.00+88.00203684
09:12:02市價--1015.00+88.001003664
09:11:59市價--1015.00+88.0013564
09:11:57市價--1015.00+88.0063563
09:11:45市價--1015.00+88.0013557
09:11:44市價--1015.00+88.0013556
09:11:39市價--1015.00+88.0013555
09:11:38市價--1015.00+88.0023554
09:11:36市價--1015.00+88.0013552
09:11:30市價--1015.00+88.0013551
09:11:30市價--1015.00+88.0013550
09:11:29市價--1015.00+88.0013549
09:11:26市價--1015.00+88.00303548
09:11:21市價--1015.00+88.00303518
09:11:19市價--1015.00+88.0013488
09:11:18市價--1015.00+88.0023487
09:11:16市價--1015.00+88.0013485
09:11:08市價--1015.00+88.0013484
09:11:06市價--1015.00+88.0013483
09:10:54市價--1015.00+88.0013482
09:10:10市價--1015.00+88.0013481
09:10:10市價--1015.00+88.0013480
09:10:09市價--1015.00+88.0013479
09:10:08市價--1015.00+88.0013478
09:10:01市價--1015.00+88.0013477
09:10:01市價--1015.00+88.0043476
09:10:01市價--1015.00+88.0023472
09:10:00市價--1015.00+88.0013470
09:09:57市價--1015.00+88.0013469
09:09:51市價--1015.00+88.0023468
09:09:51市價--1015.00+88.0013466
09:09:47市價--1015.00+88.0013465
09:09:46市價--1015.00+88.0033464
09:09:46市價--1015.00+88.0013461
09:09:43市價--1015.00+88.0013460
09:09:40市價--1015.00+88.0013459
09:09:37市價--1015.00+88.0013458
09:09:36市價--1015.00+88.0023457
09:09:28市價--1015.00+88.0013455
09:09:28市價--1015.00+88.0013454
09:09:26市價--1015.00+88.0013453
09:09:25市價--1015.00+88.0013452
09:09:20市價--1015.00+88.0023451
09:09:18市價--1015.00+88.00163449
09:09:17市價--1015.00+88.0013433
09:09:15市價--1015.00+88.0013432
09:09:11市價--1015.00+88.0013431
09:09:10市價--1015.00+88.0013430
09:09:09市價--1015.00+88.0013429
09:09:06市價--1015.00+88.0013428
09:09:02市價--1015.00+88.0013427
09:09:00市價--1015.00+88.0013426
09:08:58市價--1015.00+88.0023425
09:08:54市價--1015.00+88.0013423
09:08:51市價--1015.00+88.0013422
09:08:50市價--1015.00+88.0013421
09:08:49市價--1015.00+88.0013420
09:08:46市價--1015.00+88.0013419
09:08:44市價--1015.00+88.0013418
09:08:43市價--1015.00+88.0023417
09:08:42市價--1015.00+88.0013415
09:08:40市價--1015.00+88.0013414
09:08:38市價--1015.00+88.0013413
09:08:38市價--1015.00+88.0013412
09:08:38市價--1015.00+88.0013411
09:08:35市價--1015.00+88.00103410
09:08:28市價--1015.00+88.00103400
09:08:28市價--1015.00+88.0023390
09:08:27市價--1015.00+88.0013388
09:08:27市價--1015.00+88.0013387
09:08:19市價--1015.00+88.00103386
09:08:17市價--1015.00+88.0023376
09:08:13市價--1015.00+88.0023374
09:08:11市價--1015.00+88.0013372
09:08:05市價--1015.00+88.0013371
09:08:00市價--1015.00+88.0013370
09:07:59市價--1015.00+88.0013369
09:07:59市價--1015.00+88.0013368
09:07:58市價--1015.00+88.0023367
09:07:55市價--1015.00+88.0013365
09:07:54市價--1015.00+88.0013364
09:07:54市價--1015.00+88.00173363
09:07:52市價--1015.00+88.0013346
09:07:52市價--1015.00+88.0013345
09:07:51市價--1015.00+88.0013344
09:07:49市價--1015.00+88.0013343
09:07:45市價--1015.00+88.0013342
09:07:43市價--1015.00+88.0013341
09:07:43市價--1015.00+88.0023340
09:07:43市價--1015.00+88.0013338
09:07:42市價--1015.00+88.0013337
09:07:41市價--1015.00+88.0043336
09:07:38市價--1015.00+88.0013332
09:07:38市價--1015.00+88.0013331
09:07:38市價--1015.00+88.0013330
09:07:37市價--1015.00+88.0023329
09:07:37市價--1015.00+88.0013327
09:07:37市價--1015.00+88.0013326
09:07:36市價--1015.00+88.0013325
09:07:35市價--1015.00+88.0013324
09:07:35市價--1015.00+88.0033323
09:07:34市價--1015.00+88.0013320
09:07:32市價--1015.00+88.0023319
09:07:32市價--1015.00+88.0013317
09:07:32市價--1015.00+88.0013316
09:07:32市價--1015.00+88.0013315
09:07:29市價--1015.00+88.0083314
09:07:29市價--1015.00+88.0023306
09:07:291015.00--1015.00+88.00203304
09:07:271015.00--1015.00+88.001003284
09:07:251015.00--1015.00+88.0013184
09:07:251015.00--1015.00+88.0043183
09:07:251015.00--1015.00+88.0013179
09:07:241015.00--1015.00+88.0013178
09:07:241015.00--1015.00+88.0043177
09:07:24市價--1015.00+88.0053173
09:07:241015.00--1015.00+88.0013168
09:07:231015.00--1015.00+88.0013167
09:07:231015.00--1015.00+88.0013166
09:07:231015.00--1015.00+88.0033165
09:07:231015.00--1015.00+88.0013162
09:07:221015.00--1015.00+88.0013161
09:07:221015.00--1015.00+88.0013160
09:07:221015.00--1015.00+88.0013159
09:07:221015.00--1015.00+88.0013158
09:07:211015.00--1015.00+88.0053157
09:07:211015.00--1015.00+88.0013152
09:07:211015.00--1015.00+88.0033151
09:07:211015.00--1015.00+88.0043148
09:07:211015.00--1015.00+88.0073144
09:07:211015.00--1015.00+88.0023137
09:07:211015.00--1015.00+88.0033135
09:07:211015.00--1015.00+88.0053132
09:07:201015.00--1015.00+88.0013127
09:07:201015.00--1015.00+88.0013126
09:07:201015.00--1015.00+88.0013125
09:07:201015.00--1015.00+88.00203124
09:07:201015.00--1015.00+88.0013104
09:07:201015.00--1015.00+88.0013103
09:07:201015.00--1015.00+88.0013102
09:07:201015.00--1015.00+88.0013101
09:07:191015.00--1015.00+88.0083100
09:07:191015.00--1015.00+88.0013092
09:07:191015.00--1015.00+88.0013091
09:07:191015.00--1015.00+88.0013090
09:07:181015.00--1015.00+88.0013089
09:07:171015.00--1015.00+88.0013088
09:07:151015.00--1015.00+88.0013087
09:07:151015.00--1015.00+88.0013086
09:07:151015.00--1015.00+88.0023085
09:07:151015.00--1015.00+88.0013083
09:07:151015.00--1015.00+88.0083082
09:07:15市價--1015.00+88.001203074
09:07:15市價--1015.00+88.00202954
09:07:15市價--1015.00+88.0022934
09:07:15市價--1015.00+88.00282932
09:07:15市價--1015.00+88.0022904
09:07:15市價--1015.00+88.0032902
09:07:15市價--1015.00+88.00212899
09:07:15市價--1015.00+88.0032878
09:07:15市價--1015.00+88.0042875
09:07:15市價--1015.00+88.00292871
09:07:15市價--1015.00+88.00202842
09:07:15市價--1015.00+88.00192822
09:07:15市價--1015.00+88.00292803
09:07:15市價--1015.00+88.00132774
09:07:15市價--1015.00+88.0042761
09:07:15市價--1015.00+88.00502757
09:07:15市價--1015.00+88.00102707
09:07:15市價--1015.00+88.001802697
09:07:15市價--1015.00+88.001362517
09:07:13市價--1015.00+88.0032381
09:07:11市價--1015.00+88.0012378
09:07:11市價--1015.00+88.0012377
09:07:08市價--1015.00+88.0012376
09:07:05市價--1015.00+88.0012375
09:07:01市價--1015.00+88.0012374
09:06:22市價--1015.00+88.0012373
09:06:21市價--1015.00+88.0012372
09:06:17市價--1015.00+88.0032371
09:06:14市價--1015.00+88.0012368
09:06:13市價--1015.00+88.0042367
09:06:11市價--1015.00+88.0022363
09:06:06市價--1015.00+88.0062361
09:06:00市價--1015.00+88.0012355
09:06:00市價--1015.00+88.00662354
09:05:55市價--1015.00+88.0022288
09:05:55市價--1015.00+88.0012286
09:05:49市價--1015.00+88.0012285
09:05:49市價--1015.00+88.00172284
09:05:47市價--1015.00+88.0032267
09:05:45市價--1015.00+88.0012264
09:05:42市價--1015.00+88.0032263
09:05:41市價--1015.00+88.0012260
09:05:41市價--1015.00+88.0012259
09:05:39市價--1015.00+88.0012258
09:05:38市價--1015.00+88.0032257
09:05:24市價--1015.00+88.0022254
09:05:23市價--1015.00+88.0012252
09:05:19市價--1015.00+88.0022251
09:05:19市價--1015.00+88.0022249
09:05:18市價--1015.00+88.0012247
09:05:18市價--1015.00+88.0012246
09:05:17市價--1015.00+88.0012245
09:05:12市價--1015.00+88.0012244
09:05:10市價--1015.00+88.0012243
09:05:09市價--1015.00+88.0012242
09:05:07市價--1015.00+88.0012241
09:05:05市價--1015.00+88.0012240
09:05:02市價--1015.00+88.0022239
09:05:02市價--1015.00+88.0022237
09:04:55市價--1015.00+88.0012235
09:04:47市價--1015.00+88.0012234
09:04:46市價--1015.00+88.0012233
09:04:45市價--1015.00+88.0012232
09:04:44市價--1015.00+88.0012231
09:04:44市價--1015.00+88.0012230
09:04:44市價--1015.00+88.0012229
09:04:43市價--1015.00+88.0012228
09:04:40市價--1015.00+88.0012227
09:04:34市價--1015.00+88.0012226
09:04:32市價--1015.00+88.0022225
09:04:28市價--1015.00+88.0022223
09:04:28市價--1015.00+88.0012221
09:04:28市價--1015.00+88.0012220
09:04:23市價--1015.00+88.0012219
09:04:21市價--1015.00+88.0012218
09:04:19市價--1015.00+88.0012217
09:04:18市價--1015.00+88.0012216
09:04:17市價--1015.00+88.0012215
09:04:16市價--1015.00+88.0022214
09:04:16市價--1015.00+88.0022212
09:04:15市價--1015.00+88.0012210
09:04:11市價--1015.00+88.0032209
09:04:10市價--1015.00+88.0012206
09:04:08市價--1015.00+88.0012205
09:04:08市價--1015.00+88.0012204
09:04:07市價--1015.00+88.0012203
09:04:05市價--1015.00+88.00202202
09:04:05市價--1015.00+88.0012182
09:04:03市價--1015.00+88.0022181
09:04:02市價--1015.00+88.0012179
09:04:00市價--1015.00+88.0012178
09:04:00市價--1015.00+88.0012177
09:03:58市價--1015.00+88.0012176
09:03:57市價--1015.00+88.0012175
09:03:57市價--1015.00+88.0032174
09:03:56市價--1015.00+88.0032171
09:03:55市價--1015.00+88.0012168
09:03:53市價--1015.00+88.0012167
09:03:52市價--1015.00+88.0012166
09:03:52市價--1015.00+88.0012165
09:03:50市價--1015.00+88.0042164
09:03:49市價--1015.00+88.0012160
09:03:46市價--1015.00+88.0012159
09:03:45市價--1015.00+88.0012158
09:03:44市價--1015.00+88.0012157
09:03:40市價--1015.00+88.0012156
09:03:40市價--1015.00+88.0012155
09:03:40市價--1015.00+88.0012154
09:03:34市價--1015.00+88.0012153
09:03:33市價--1015.00+88.0012152
09:03:32市價--1015.00+88.0022151
09:03:32市價--1015.00+88.0012149
09:03:31市價--1015.00+88.0012148
09:03:22市價--1015.00+88.0022147
09:03:22市價--1015.00+88.0012145
09:03:20市價--1015.00+88.0032144
09:03:20市價--1015.00+88.0012141
09:03:18市價--1015.00+88.0012140
09:03:14市價--1015.00+88.0012139
09:03:14市價--1015.00+88.0012138
09:03:13市價--1015.00+88.00102137
09:03:12市價--1015.00+88.0012127
09:03:12市價--1015.00+88.00102126
09:03:12市價--1015.00+88.00102116
09:03:10市價--1015.00+88.0012106
09:03:10市價--1015.00+88.0032105
09:03:08市價--1015.00+88.0012102
09:03:06市價--1015.00+88.0012101
09:03:05市價--1015.00+88.0012100
09:03:04市價--1015.00+88.0012099
09:03:01市價--1015.00+88.0012098
09:02:58市價--1015.00+88.0012097
09:02:55市價--1015.00+88.0012096
09:02:52市價--1015.00+88.0012095
09:02:52市價--1015.00+88.0022094
09:02:51市價--1015.00+88.0012092
09:02:50市價--1015.00+88.0012091
09:02:48市價--1015.00+88.0012090
09:02:47市價--1015.00+88.0012089
09:02:44市價--1015.00+88.0012088
09:02:44市價--1015.00+88.0012087
09:02:43市價--1015.00+88.0012086
09:02:43市價--1015.00+88.0012085
09:02:42市價--1015.00+88.0012084
09:02:40市價--1015.00+88.0012083
09:02:40市價--1015.00+88.0012082
09:02:37市價--1015.00+88.0012081
09:02:33市價--1015.00+88.0012080
09:02:30市價--1015.00+88.0022079
09:02:30市價--1015.00+88.0012077
09:02:25市價--1015.00+88.0012076
09:02:22市價--1015.00+88.0012075
09:02:20市價--1015.00+88.0012074
09:02:19市價--1015.00+88.0012073
09:02:18市價--1015.00+88.0012072
09:02:17市價--1015.00+88.0012071
09:02:17市價--1015.00+88.0012070
09:02:15市價--1015.00+88.0012069
09:02:14市價--1015.00+88.0022068
09:02:13市價--1015.00+88.0012066
09:02:12市價--1015.00+88.0012065
09:02:12市價--1015.00+88.0012064
09:02:06市價--1015.00+88.0012063
09:02:05市價--1015.00+88.0032062
09:02:02市價--1015.00+88.0012059
09:02:02市價--1015.00+88.0012058
09:02:00市價--1015.00+88.0012057
09:02:00市價--1015.00+88.0012056
09:01:56市價--1015.00+88.0012055
09:01:55市價--1015.00+88.0012054
09:01:55市價--1015.00+88.0012053
09:01:54市價--1015.00+88.0012052
09:01:54市價--1015.00+88.0012051
09:01:52市價--1015.00+88.0012050
09:01:46市價--1015.00+88.0012049
09:01:45市價--1015.00+88.0012048
09:01:45市價--1015.00+88.0012047
09:01:41市價--1015.00+88.0012046
09:01:41市價--1015.00+88.0022045
09:01:41市價--1015.00+88.0012043
09:01:41市價--1015.00+88.00102042
09:01:41市價--1015.00+88.0012032
09:01:41市價--1015.00+88.0012031
09:01:37市價--1015.00+88.0012030
09:01:35市價--1015.00+88.0012029
09:01:35市價--1015.00+88.0032028
09:01:35市價--1015.00+88.0012025
09:01:33市價--1015.00+88.0012024
09:01:31市價--1015.00+88.0012023
09:01:30市價--1015.00+88.0022022
09:01:30市價--1015.00+88.0012020
09:01:29市價--1015.00+88.0052019
09:01:25市價--1015.00+88.0012014
09:01:24市價--1015.00+88.0012013
09:01:22市價--1015.00+88.00102012
09:01:21市價--1015.00+88.0012002
09:01:21市價--1015.00+88.0012001
09:01:21市價--1015.00+88.0012000
09:01:20市價--1015.00+88.0011999
09:01:20市價--1015.00+88.0011998
09:01:18市價--1015.00+88.00111997
09:01:18市價--1015.00+88.0011986
09:01:18市價--1015.00+88.0011985
09:01:17市價--1015.00+88.0011984
09:01:17市價--1015.00+88.0011983
09:01:15市價--1015.00+88.0011982
09:01:14市價--1015.00+88.0011981
09:01:13市價--1015.00+88.0011980
09:01:13市價--1015.00+88.0021979
09:01:12市價--1015.00+88.0011977
09:01:12市價--1015.00+88.00201976
09:01:11市價--1015.00+88.0011956
09:01:09市價--1015.00+88.0011955
09:01:08市價--1015.00+88.0011954
09:01:06市價--1015.00+88.0011953
09:01:06市價--1015.00+88.0011952
09:01:05市價--1015.00+88.0011951
09:01:04市價--1015.00+88.0011950
09:01:02市價--1015.00+88.0011949
09:01:01市價--1015.00+88.0011948
09:01:00市價--1015.00+88.0011947
09:01:00市價--1015.00+88.0011946
09:01:00市價--1015.00+88.0011945
09:00:58市價--1015.00+88.0011944
09:00:57市價--1015.00+88.0011943
09:00:57市價--1015.00+88.0011942
09:00:56市價--1015.00+88.0011941
09:00:55市價--1015.00+88.0011940
09:00:55市價--1015.00+88.0011939
09:00:53市價--1015.00+88.0011938
09:00:52市價--1015.00+88.0011937
09:00:51市價--1015.00+88.0011936
09:00:49市價--1015.00+88.0011935
09:00:48市價--1015.00+88.0011934
09:00:47市價--1015.00+88.0011933
09:00:46市價--1015.00+88.0011932
09:00:46市價--1015.00+88.0011931
09:00:45市價--1015.00+88.0021930
09:00:44市價--1015.00+88.0011928
09:00:44市價--1015.00+88.0011927
09:00:44市價--1015.00+88.0021926
09:00:43市價--1015.00+88.0021924
09:00:43市價--1015.00+88.0011922
09:00:43市價--1015.00+88.0011921
09:00:43市價--1015.00+88.0011920
09:00:42市價--1015.00+88.0021919
09:00:41市價--1015.00+88.0011917
09:00:41市價--1015.00+88.0021916
09:00:41市價--1015.00+88.0021914
09:00:41市價--1015.00+88.0011912
09:00:40市價--1015.00+88.0011911
09:00:40市價--1015.00+88.0011910
09:00:39市價--1015.00+88.0041909
09:00:39市價--1015.00+88.0011905
09:00:38市價--1015.00+88.0021904
09:00:38市價--1015.00+88.0011902
09:00:38市價--1015.00+88.0011901
09:00:38市價--1015.00+88.0021900
09:00:37市價--1015.00+88.0011898
09:00:36市價--1015.00+88.0011897
09:00:36市價--1015.00+88.0011896
09:00:35市價--1015.00+88.0011895
09:00:35市價--1015.00+88.0021894
09:00:34市價--1015.00+88.00221892
09:00:33市價--1015.00+88.0011870
09:00:31市價--1015.00+88.0011869
09:00:30市價--1015.00+88.0011868
09:00:30市價--1015.00+88.0011867
09:00:30市價--1015.00+88.0011866
09:00:30市價--1015.00+88.0011865
09:00:29市價--1015.00+88.0011864
09:00:28市價--1015.00+88.0011863
09:00:27市價--1015.00+88.0011862
09:00:26市價--1015.00+88.0011861
09:00:26市價--1015.00+88.0051860
09:00:25市價--1015.00+88.0011855
09:00:24市價--1015.00+88.0011854
09:00:24市價--1015.00+88.0011853
09:00:24市價--1015.00+88.0031852
09:00:22市價--1015.00+88.00101849
09:00:22市價--1015.00+88.0011839
09:00:22市價--1015.00+88.0021838
09:00:22市價--1015.00+88.0011836
09:00:21市價--1015.00+88.0011835
09:00:21市價--1015.00+88.0011834
09:00:20市價--1015.00+88.0011833
09:00:20市價--1015.00+88.0011832
09:00:19市價--1015.00+88.0011831
09:00:19市價--1015.00+88.0011830
09:00:18市價--1015.00+88.0011829
09:00:18市價--1015.00+88.0011828
09:00:18市價--1015.00+88.0011827
09:00:18市價--1015.00+88.0011826
09:00:17市價--1015.00+88.0011825
09:00:17市價--1015.00+88.0011824
09:00:17市價--1015.00+88.0011823
09:00:17市價--1015.00+88.0011822
09:00:17市價--1015.00+88.0011821
09:00:17市價--1015.00+88.0011820
09:00:17市價--1015.00+88.0011819
09:00:16市價--1015.00+88.0011818
09:00:16市價--1015.00+88.0011817
09:00:16市價--1015.00+88.0011816
09:00:16市價--1015.00+88.0011815
09:00:15市價--1015.00+88.0011814
09:00:15市價--1015.00+88.0011813
09:00:15市價--1015.00+88.0011812
09:00:15市價--1015.00+88.0011811
09:00:15市價--1015.00+88.0011810
09:00:15市價--1015.00+88.0011809
09:00:15市價--1015.00+88.0011808
09:00:14市價--1015.00+88.0011807
09:00:14市價--1015.00+88.0011806
09:00:13市價--1015.00+88.0011805
09:00:13市價--1015.00+88.0011804
09:00:13市價--1015.00+88.0011803
09:00:12市價--1015.00+88.0011802
09:00:12市價--1015.00+88.0011801
09:00:12市價--1015.00+88.0021800
09:00:12市價--1015.00+88.0031798
09:00:12市價--1015.00+88.0011795
09:00:12市價--1015.00+88.00171794
09:00:11市價--1015.00+88.0011777
09:00:11市價--1015.00+88.0011776
09:00:11市價--1015.00+88.0011775
09:00:10市價--1015.00+88.0011774
09:00:10市價--1015.00+88.0011773
09:00:08市價--1015.00+88.00361772
09:00:08市價--1015.00+88.0011736
09:00:07市價--1015.00+88.0011735
09:00:07市價--1015.00+88.0011734
09:00:05市價--1015.00+88.0011733
09:00:04市價--1015.00+88.0011732
09:00:03市價--1015.00+88.0011731
09:00:01市價--1015.00+88.0051730
09:00:01市價--1015.00+88.0011725
09:00:01市價--1015.00+88.0011724
09:00:01市價--1015.00+88.00881723
09:00:00市價--1015.00+88.0031635
09:00:00市價--1015.00+88.00161632
09:00:00市價--1015.00+88.0011616
09:00:00市價--1015.00+88.00471615
09:00:00市價--1015.00+88.00101568
09:00:00市價--1015.00+88.0011558
09:00:00市價--1015.00+88.0011557
09:00:00市價--1015.00+88.0011556
09:00:00市價--1015.00+88.0011555
09:00:00市價--1015.00+88.0051554
09:00:00----1015.00+88.0014671549
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 73427.50 56.65 0.08%
以太幣ETH 1999.62 -12.29 -0.61%
瑞波幣XRP 1.33 0.00 0.13%
比特幣現金BCH 298.15 -3.75 -1.24%
萊特幣LTC 51.52 -0.31 -0.60%
卡達幣ADA 0.232698 0.00 0.04%
波場幣TRX 0.348577 0.00 1.34%
恆星幣XLM 0.247158 -0.01 -5.50%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。