生華科 (6492) 生技醫療上櫃

52.50 ▼-0.40 -0.76% 0.31億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.40	600	52.50	2	52.80	1	53.70	54.60	52.20	52.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	52.50	52.80	52.50	-0.40	18	600
13:24:44	52.60	52.90	52.60	-0.30	1	582
13:24:44	52.70	52.90	52.70	-0.20	1	581
13:24:32	52.70	52.90	52.70	-0.20	1	580
13:24:27	52.70	52.80	52.80	-0.10	1	579
13:23:44	52.70	52.90	52.90	0	2	578
13:22:40	52.80	52.90	52.80	-0.10	2	576
13:21:21	52.60	52.80	52.80	-0.10	1	574
13:21:12	52.70	52.80	52.70	-0.20	2	573
13:20:19	52.70	52.80	52.80	-0.10	1	571
13:19:43	52.80	52.90	52.80	-0.10	1	570
13:15:45	52.70	52.80	52.80	-0.10	2	569
13:15:22	52.70	52.80	52.80	-0.10	1	567
13:14:40	52.70	52.80	52.70	-0.20	1	566
13:13:27	52.70	52.80	52.80	-0.10	1	565
13:11:42	52.70	52.80	52.80	-0.10	4	564
13:11:08	52.80	52.90	52.80	-0.10	1	560
13:08:16	52.80	52.90	52.80	-0.10	1	559
13:04:09	52.80	52.90	52.90	0	1	558
13:00:52	52.60	52.80	52.80	-0.10	2	557
12:57:26	52.60	52.80	52.80	-0.10	1	555
12:56:28	52.60	52.90	52.60	-0.30	9	554
12:56:28	52.60	52.80	52.80	-0.10	4	545
12:55:53	52.60	52.70	52.70	-0.20	1	541
12:55:29	52.50	52.60	52.60	-0.30	1	540
12:53:29	52.50	52.60	52.60	-0.30	1	539
12:50:39	52.50	52.80	52.80	-0.10	2	538
12:47:47	52.50	52.80	52.50	-0.40	7	536
12:47:38	52.50	52.80	52.80	-0.10	1	529
12:47:23	52.70	52.80	52.80	-0.10	5	528
12:47:16	52.50	52.70	52.70	-0.20	1	523
12:37:02	52.40	52.80	52.40	-0.50	1	522
12:33:00	52.40	52.80	52.40	-0.50	7	521
12:33:00	52.50	52.80	52.50	-0.40	2	514
12:22:10	52.50	52.80	52.50	-0.40	2	512
12:21:36	52.50	52.80	52.50	-0.40	1	510
12:21:18	52.50	52.80	52.50	-0.40	1	509
12:14:48	52.50	52.80	52.50	-0.40	1	508
12:05:57	52.50	52.70	52.50	-0.40	2	507
12:05:37	52.60	52.70	52.60	-0.30	3	505
12:05:37	52.80	52.90	52.70	-0.20	6	502
12:05:37	52.80	52.90	52.80	-0.10	2	496
12:03:20	52.70	52.80	52.80	-0.10	1	494
11:59:15	52.80	52.90	52.80	-0.10	1	493
11:51:00	52.70	52.80	52.80	-0.10	1	492
11:48:36	52.80	52.90	52.80	-0.10	4	491
11:37:30	52.90	53.00	52.90	0	6	487
11:36:57	52.90	53.00	52.90	0	1	481
11:36:05	52.90	53.00	52.90	0	1	480
11:26:39	53.00	53.10	53.00	+0.10	1	479
11:23:14	53.00	53.20	53.00	+0.10	2	478
11:19:00	53.10	53.20	53.10	+0.20	1	476
11:18:12	52.90	53.10	53.10	+0.20	2	475
11:16:43	53.00	53.20	53.00	+0.10	1	473
11:15:10	52.80	53.10	52.80	-0.10	2	472
11:11:14	52.80	52.90	53.10	+0.20	1	470
11:11:14	52.80	52.90	53.00	+0.10	6	469
11:11:14	52.80	52.90	52.90	0	3	463
11:08:09	52.80	52.90	52.90	0	1	460
11:02:21	52.80	52.90	52.90	0	2	459
11:01:45	52.80	52.90	52.90	0	2	457
11:00:35	52.80	53.00	52.80	-0.10	1	455
11:00:28	52.80	52.90	52.90	0	3	454
11:00:15	52.60	52.80	52.80	-0.10	1	451
11:00:15	52.60	52.80	52.80	-0.10	1	450
10:58:41	52.70	52.80	52.80	-0.10	2	449
10:58:19	52.60	52.70	52.70	-0.20	4	447
10:56:17	52.70	52.80	52.70	-0.20	1	443
10:53:31	52.70	52.80	52.70	-0.20	1	442
10:52:47	52.80	52.90	52.80	-0.10	2	441
10:51:45	52.80	53.00	52.80	-0.10	1	439
10:50:50	52.80	53.00	52.80	-0.10	1	438
10:48:17	52.90	53.00	52.90	0	1	437
10:44:37	52.70	52.90	52.90	0	8	436
10:44:36	52.70	52.90	52.90	0	1	428
10:44:14	52.60	52.80	52.80	-0.10	1	427
10:43:44	52.70	52.80	52.70	-0.20	1	426
10:43:26	52.70	52.90	52.70	-0.20	1	425
10:43:10	52.60	52.90	52.90	0	1	424
10:42:40	52.60	52.90	52.60	-0.30	1	423
10:39:54	52.60	52.90	52.60	-0.30	1	422
10:39:39	52.40	52.50	52.50	-0.40	1	421
10:38:46	52.30	52.40	52.40	-0.50	4	420
10:35:04	52.30	52.40	52.30	-0.60	1	416
10:33:55	52.20	52.40	52.20	-0.70	2	415
10:32:35	52.20	52.40	52.20	-0.70	1	413
10:31:46	52.30	52.40	52.30	-0.60	4	412
10:31:40	52.30	52.40	52.40	-0.50	1	408
10:30:39	52.30	52.40	52.40	-0.50	1	407
10:25:51	52.30	52.60	52.30	-0.60	1	406
10:24:55	52.30	52.60	52.30	-0.60	2	405
10:23:54	52.30	52.40	52.30	-0.60	1	403
10:23:46	52.30	52.40	52.30	-0.60	1	402
10:22:36	52.40	52.60	52.40	-0.50	2	401
10:20:47	52.40	52.70	52.40	-0.50	2	399
10:20:11	52.60	52.90	52.60	-0.30	5	397
10:19:49	52.60	52.90	52.90	0	3	392
10:16:47	52.60	52.90	52.90	0	1	389
10:12:52	52.40	52.60	52.60	-0.30	3	388
10:12:51	52.40	52.60	52.60	-0.30	2	385
10:12:20	52.40	52.50	52.50	-0.40	1	383
10:12:08	52.40	52.50	52.50	-0.40	3	382
10:11:49	52.30	52.40	52.40	-0.50	2	379
10:11:06	52.30	52.40	52.30	-0.60	1	377
10:09:46	52.20	52.40	52.20	-0.70	6	376
10:09:22	52.30	52.40	52.30	-0.60	4	370
10:09:11	52.30	52.40	52.30	-0.60	1	366
10:09:00	52.30	52.40	52.30	-0.60	1	365
10:07:21	52.40	52.50	52.40	-0.50	1	364
10:07:18	52.40	52.50	52.30	-0.60	2	363
10:07:18	52.40	52.50	52.40	-0.50	1	361
10:07:17	52.30	52.40	52.40	-0.50	2	360
10:07:10	52.40	52.50	52.40	-0.50	2	358
10:07:07	52.40	52.50	52.40	-0.50	2	356
10:05:38	52.50	52.60	52.50	-0.40	3	354
10:05:31	52.50	52.60	52.60	-0.30	2	351
10:05:26	52.60	52.90	52.60	-0.30	3	349
10:05:07	52.70	53.00	52.70	-0.20	4	346
10:04:34	52.70	53.00	52.70	-0.20	1	342
10:03:02	52.70	53.00	52.70	-0.20	1	341
10:01:22	52.70	52.90	52.70	-0.20	1	340
10:00:37	52.80	52.90	52.80	-0.10	3	339
10:00:09	52.90	53.00	52.90	0	1	336
09:59:36	52.90	53.00	52.90	0	3	335
09:59:36	52.90	53.00	52.90	0	1	332
09:57:45	53.00	53.20	53.00	+0.10	1	331
09:55:50	53.00	53.20	53.20	+0.30	1	330
09:55:22	53.20	53.30	53.20	+0.30	2	329
09:54:09	52.90	53.30	53.30	+0.40	1	327
09:53:08	53.00	53.30	53.00	+0.10	1	326
09:51:56	53.00	53.40	53.00	+0.10	1	325
09:50:58	53.00	53.40	53.00	+0.10	1	324
09:50:42	53.00	53.40	53.40	+0.50	1	323
09:50:01	53.00	53.30	53.30	+0.40	2	322
09:48:17	52.80	53.10	53.10	+0.20	1	320
09:46:45	52.70	53.10	52.70	-0.20	1	319
09:45:55	52.70	52.80	52.80	-0.10	1	318
09:45:41	52.70	52.80	52.70	-0.20	5	317
09:44:27	52.60	52.70	52.70	-0.20	2	312
09:44:26	52.70	52.80	52.70	-0.20	1	310
09:43:32	52.80	53.00	52.80	-0.10	7	309
09:43:03	52.90	53.20	52.90	0	1	302
09:42:40	52.90	53.20	52.90	0	2	301
09:42:07	52.90	53.20	52.90	0	1	299
09:42:06	53.00	53.20	53.00	+0.10	1	298
09:40:49	53.00	53.40	53.00	+0.10	1	297
09:40:28	53.00	53.20	53.20	+0.30	2	296
09:40:10	53.00	53.20	53.20	+0.30	1	294
09:39:26	53.30	53.40	53.30	+0.40	1	293
09:39:26	53.00	53.30	53.30	+0.40	4	292
09:38:16	53.30	53.40	53.30	+0.40	1	288
09:37:53	52.90	53.30	53.30	+0.40	3	287
09:37:17	52.90	53.10	53.10	+0.20	1	284
09:36:46	52.80	53.10	53.10	+0.20	2	283
09:36:39	52.90	53.10	52.90	0	1	281
09:36:32	53.10	53.30	53.10	+0.20	2	280
09:36:10	52.90	53.30	52.90	0	4	278
09:36:02	53.00	53.30	53.00	+0.10	3	274
09:35:54	53.10	53.40	53.10	+0.20	1	271
09:34:48	53.00	53.30	53.30	+0.40	1	270
09:34:33	53.00	53.30	53.00	+0.10	1	269
09:34:23	53.00	53.30	53.00	+0.10	1	268
09:34:03	53.00	53.10	53.00	+0.10	4	267
09:34:00	53.10	53.30	53.10	+0.20	3	263
09:33:24	53.50	53.60	53.50	+0.60	1	260
09:32:37	53.10	53.60	53.60	+0.70	1	259
09:32:22	53.10	53.60	53.60	+0.70	1	258
09:32:05	53.10	53.60	53.60	+0.70	1	257
09:30:59	52.90	53.30	53.70	+0.80	1	256
09:30:59	52.90	53.30	53.40	+0.50	2	255
09:30:59	52.90	53.30	53.30	+0.40	1	253
09:30:42	52.90	53.30	53.30	+0.40	2	252
09:29:51	53.00	53.40	53.00	+0.10	5	250
09:29:35	53.00	53.40	53.50	+0.60	1	245
09:29:35	53.00	53.40	53.40	+0.50	2	244
09:29:06	53.00	53.30	53.50	+0.60	1	242
09:29:06	53.00	53.30	53.30	+0.40	1	241
09:28:56	53.20	53.30	53.20	+0.30	1	240
09:26:37	52.80	53.00	53.00	+0.10	5	239
09:26:20	52.80	52.90	52.90	0	1	234
09:26:07	52.80	52.90	52.90	0	1	233
09:25:46	52.70	52.90	52.90	0	1	232
09:24:50	52.60	52.80	52.80	-0.10	2	231
09:24:32	52.70	52.80	52.70	-0.20	4	229
09:24:32	52.80	52.90	52.80	-0.10	2	225
09:24:29	52.80	53.00	52.80	-0.10	2	223
09:22:32	52.80	53.30	52.80	-0.10	1	221
09:20:54	52.80	53.40	52.80	-0.10	1	220
09:19:43	52.80	53.40	52.80	-0.10	1	219
09:18:27	52.80	53.40	52.80	-0.10	1	218
09:18:06	52.70	52.80	52.80	-0.10	1	217
09:17:47	52.60	52.80	52.80	-0.10	1	216
09:17:36	52.60	52.80	52.60	-0.30	1	215
09:17:29	52.60	52.80	52.60	-0.30	1	214
09:17:07	52.60	52.80	52.60	-0.30	3	213
09:16:41	52.80	53.20	52.80	-0.10	1	210
09:16:41	52.80	53.20	52.80	-0.10	1	209
09:16:40	53.00	53.20	53.00	+0.10	5	208
09:15:59	53.10	53.50	53.10	+0.20	2	203
09:15:59	53.10	53.50	53.10	+0.20	1	201
09:15:59	53.10	53.50	53.10	+0.20	1	200
09:15:58	53.10	53.50	53.10	+0.20	1	199
09:15:08	53.10	53.50	53.10	+0.20	2	198
09:13:17	53.30	53.60	53.30	+0.40	3	196
09:12:57	53.30	53.60	53.30	+0.40	1	193
09:12:45	53.30	53.60	53.30	+0.40	1	192
09:11:48	53.30	53.60	53.30	+0.40	1	191
09:11:44	53.10	53.60	53.10	+0.20	1	190
09:11:43	53.10	53.60	53.10	+0.20	1	189
09:11:27	53.30	53.40	53.30	+0.40	2	188
09:11:17	53.30	53.40	53.30	+0.40	1	186
09:10:59	53.40	53.60	53.40	+0.50	1	185
09:10:06	53.50	53.80	53.50	+0.60	1	184
09:09:40	53.40	53.70	53.80	+0.90	1	183
09:09:40	53.40	53.70	53.70	+0.80	2	182
09:09:28	53.60	53.70	53.60	+0.70	3	180
09:09:07	53.60	53.90	53.60	+0.70	1	177
09:09:04	53.70	53.90	53.70	+0.80	1	176
09:08:58	53.70	54.00	53.70	+0.80	3	175
09:08:47	53.70	54.10	53.70	+0.80	2	172
09:08:38	53.70	54.10	53.70	+0.80	2	170
09:08:16	54.00	54.20	54.00	+1.10	3	168
09:07:46	54.00	54.20	54.20	+1.30	1	165
09:07:31	54.00	54.20	54.20	+1.30	1	164
09:07:22	54.00	54.20	54.00	+1.10	1	163
09:07:22	54.00	54.20	54.20	+1.30	1	162
09:07:17	54.10	54.20	54.10	+1.20	2	161
09:07:13	54.20	54.60	54.20	+1.30	2	159
09:07:13	54.20	54.50	54.50	+1.60	2	157
09:07:11	54.20	54.50	54.50	+1.60	1	155
09:07:06	54.20	54.50	54.50	+1.60	3	154
09:06:28	54.10	54.40	54.40	+1.50	2	151
09:06:24	54.10	54.40	54.40	+1.50	2	149
09:06:09	54.00	54.20	54.20	+1.30	4	147
09:05:55	54.00	54.20	54.00	+1.10	1	143
09:05:55	53.50	54.00	54.00	+1.10	4	142
09:05:49	54.00	54.20	54.00	+1.10	1	138
09:05:49	53.50	53.90	54.00	+1.10	5	137
09:05:49	53.50	53.90	53.90	+1.00	1	132
09:05:26	53.50	53.90	53.90	+1.00	3	131
09:05:20	53.80	53.90	53.80	+0.90	2	128
09:05:19	53.50	53.80	53.80	+0.90	3	126
09:05:14	53.50	53.70	53.70	+0.80	1	123
09:04:58	53.60	53.70	53.60	+0.70	1	122
09:04:47	53.50	53.60	53.60	+0.70	1	121
09:04:45	53.50	53.60	53.50	+0.60	1	120
09:04:45	53.50	53.60	53.50	+0.60	2	119
09:04:40	53.50	53.60	53.50	+0.60	1	117
09:04:08	53.20	53.50	53.50	+0.60	1	116
09:03:56	53.10	53.30	53.50	+0.60	2	115
09:03:56	53.10	53.30	53.30	+0.40	1	113
09:03:48	53.20	53.30	53.20	+0.30	1	112
09:03:28	53.10	53.30	53.30	+0.40	1	111
09:03:01	53.00	53.40	53.50	+0.60	2	110
09:03:01	53.00	53.40	53.40	+0.50	1	108
09:02:46	53.00	53.60	53.60	+0.70	1	107
09:02:44	53.00	53.30	53.30	+0.40	2	106
09:02:44	53.10	53.30	53.10	+0.20	1	104
09:02:33	53.30	53.60	53.30	+0.40	1	103
09:02:21	53.10	53.30	53.30	+0.40	1	102
09:02:13	53.00	53.30	53.00	+0.10	1	101
09:01:55	53.00	53.30	53.00	+0.10	1	100
09:01:22	52.30	53.00	53.00	+0.10	2	99
09:01:05	52.30	52.80	53.00	+0.10	1	97
09:01:05	52.30	52.80	52.90	0	1	96
09:01:05	52.30	52.80	52.80	-0.10	1	95
09:00:53	52.30	53.30	52.30	-0.60	1	94
09:00:49	52.90	53.30	52.90	0	4	93
09:00:49	53.00	53.30	53.00	+0.10	7	89
09:00:42	53.10	53.40	53.10	+0.20	5	82
09:00:40	53.10	53.40	53.10	+0.20	1	77
09:00:34	53.20	53.50	53.20	+0.30	1	76
09:00:24	53.20	53.80	53.80	+0.90	1	75
09:00:19	53.60	53.80	53.50	+0.60	1	74
09:00:19	53.60	53.80	53.60	+0.70	3	73
09:00:17	53.70	53.80	53.70	+0.80	3	70
09:00:16	--	--	53.70	+0.80	47	67

其他人也逛...

AOC U27G4XM QD-Mini LED 4K雙模電競螢幕(27型/UHD/320Hz/1ms/FastIPS/可升降旋轉腳架)

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

MyCard 10000點虛擬點數卡

家樂福5075元好禮即享券(餘額型)

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

vivo Y39 5G (8G/256G) 兩入組

PChome 購物儲值10,000元

Google TV Streamer (4K)

Samsung Galaxy A56 5G (8G/256G)

Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)

ASUS 華碩 Zenfone 12 Ultra 12G+256G

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

App Store Card $ 1000 - 數位序號

大潤發5000元即享券(餘額型)

Apple iPhone 17 Pro Max (512G)

富世達：今年營收續揚伺服器產...

友達ADR5日上漲0.05美元漲幅1.0...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧外資調節台股近515億元連5賣連...
‧總統頒發褒揚令表彰巨大創辦人...
‧信驊去年每股賺103.92元擬配息...

加密貨幣

比特幣BTC	71200.56	2,910.00	4.26%
以太幣ETH	2081.80	99.09	5.00%
瑞波幣XRP	1.41	0.05	3.63%
比特幣現金BCH	463.18	18.83	4.24%
萊特幣LTC	55.63	0.85	1.56%
卡達幣ADA	0.269438	0.01	2.49%
波場幣TRX	0.285454	0.00	1.76%
恆星幣XLM	0.157645	0.01	4.04%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

生華科 (6492) 生技醫療 上櫃

生華科 (6492) 生技醫療上櫃