最新《盈喜》順豐同城(09699.HK)預告去年利潤最少增80%至2.38億人民幣熱門賽力斯(09927.HK)1月新能源汽車銷量4.3萬輛增加104.33%

更新報價

生華科 (6492) 生技醫療上櫃

59.60 ▲+0.60 +1.02% 0.95億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.60	1,679	59.50	1	59.60	6	58.50	59.60	54.70	59.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	59.50	59.60	59.60	+0.60	1	1679
13:30:00	59.60	59.70	59.60	+0.60	39	1678
13:24:52	59.00	59.20	59.00	0	1	1639
13:24:49	59.00	59.20	59.20	+0.20	1	1638
13:24:49	59.00	59.20	59.20	+0.20	1	1637
13:24:34	59.00	59.20	59.00	0	1	1636
13:24:21	59.00	59.20	59.00	0	1	1635
13:24:11	59.00	59.20	59.00	0	2	1634
13:24:03	59.00	59.20	59.20	+0.20	1	1632
13:23:43	59.10	59.20	59.10	+0.10	1	1631
13:23:32	59.00	59.20	59.20	+0.20	1	1630
13:22:50	58.80	59.20	59.20	+0.20	1	1629
13:22:43	59.20	59.30	59.20	+0.20	1	1628
13:22:29	59.30	59.40	59.30	+0.30	2	1627
13:22:29	59.30	59.40	59.40	+0.40	1	1625
13:22:18	59.40	59.50	59.40	+0.40	1	1624
13:22:18	59.30	59.40	59.40	+0.40	1	1623
13:21:59	59.20	59.40	59.40	+0.40	1	1622
13:21:55	59.30	59.40	59.30	+0.30	3	1621
13:21:55	59.20	59.30	59.30	+0.30	2	1618
13:21:49	59.30	59.40	59.30	+0.30	1	1616
13:21:37	59.40	59.50	59.40	+0.40	2	1615
13:21:37	59.40	59.50	59.40	+0.40	1	1613
13:21:14	59.30	59.40	59.40	+0.40	2	1612
13:21:07	59.30	59.40	59.40	+0.40	1	1610
13:21:05	59.20	59.30	59.30	+0.30	2	1609
13:20:33	58.90	59.20	59.20	+0.20	1	1607
13:20:25	58.80	59.20	59.20	+0.20	1	1606
13:20:17	59.20	59.30	59.20	+0.20	3	1605
13:20:17	59.20	59.30	59.20	+0.20	1	1602
13:20:10	59.20	59.30	59.30	+0.30	1	1601
13:19:45	59.20	59.30	59.20	+0.20	1	1600
13:19:35	58.80	59.00	59.20	+0.20	6	1599
13:19:35	58.80	59.00	59.10	+0.10	3	1593
13:19:35	58.80	59.00	59.00	0	3	1590
13:19:28	58.80	59.00	59.00	0	1	1587
13:19:21	58.80	59.00	59.00	0	10	1586
13:19:16	58.80	58.90	58.90	-0.10	2	1576
13:19:09	58.80	58.90	58.90	-0.10	1	1574
13:18:25	58.50	58.60	58.60	-0.40	5	1573
13:18:25	58.30	58.50	58.50	-0.50	11	1568
13:18:11	58.20	58.40	58.40	-0.60	7	1557
13:18:08	58.20	58.40	58.20	-0.80	1	1550
13:18:07	58.20	58.30	58.30	-0.70	11	1549
13:18:07	58.10	58.20	58.20	-0.80	3	1538
13:17:20	58.10	58.20	58.10	-0.90	1	1535
13:17:18	58.10	58.20	58.10	-0.90	1	1534
13:16:10	58.10	58.20	58.10	-0.90	1	1533
13:14:45	58.10	58.20	58.10	-0.90	1	1532
13:12:44	58.10	58.20	58.20	-0.80	1	1531
13:12:11	58.00	58.10	58.10	-0.90	1	1530
13:11:11	58.10	58.20	58.10	-0.90	1	1529
13:10:44	58.10	58.20	58.20	-0.80	1	1528
13:10:28	58.10	58.20	58.20	-0.80	1	1527
13:09:40	58.00	58.20	58.20	-0.80	1	1526
13:08:41	58.20	58.30	58.20	-0.80	1	1525
13:08:38	58.20	58.40	58.40	-0.60	1	1524
13:08:09	58.20	58.40	58.40	-0.60	1	1523
13:07:52	58.20	58.40	58.40	-0.60	1	1522
13:07:21	58.00	58.20	58.40	-0.60	1	1521
13:07:21	58.00	58.20	58.30	-0.70	1	1520
13:07:21	58.00	58.20	58.20	-0.80	1	1519
13:07:12	58.20	58.30	58.20	-0.80	4	1518
13:07:07	58.20	58.30	58.20	-0.80	1	1514
13:07:04	58.20	58.30	58.20	-0.80	1	1513
13:06:27	58.20	58.30	58.20	-0.80	1	1512
13:05:23	58.20	58.30	58.20	-0.80	1	1511
13:03:32	58.00	58.20	58.20	-0.80	1	1510
13:02:15	58.00	58.20	58.20	-0.80	1	1509
13:01:36	58.00	58.20	58.20	-0.80	4	1508
13:01:29	58.00	58.20	58.00	-1.00	2	1504
13:00:37	58.00	58.20	58.20	-0.80	1	1502
12:58:57	58.20	58.40	58.20	-0.80	5	1501
12:57:06	58.20	58.40	58.20	-0.80	1	1496
12:53:34	57.90	58.20	58.20	-0.80	2	1495
12:53:10	57.80	58.00	58.00	-1.00	1	1493
12:53:10	57.80	57.90	58.00	-1.00	8	1492
12:53:10	57.80	57.90	57.90	-1.10	2	1484
12:52:32	57.60	57.80	57.80	-1.20	3	1482
12:52:17	57.60	57.80	57.60	-1.40	1	1479
12:52:11	57.60	57.80	57.60	-1.40	2	1478
12:50:49	57.70	57.80	57.70	-1.30	1	1476
12:50:30	57.70	57.80	57.70	-1.30	1	1475
12:49:41	57.80	57.90	57.80	-1.20	3	1474
12:49:15	57.80	57.90	57.80	-1.20	1	1471
12:47:56	57.80	57.90	57.80	-1.20	1	1470
12:47:46	57.90	58.00	57.90	-1.10	1	1469
12:47:44	57.90	58.00	57.90	-1.10	2	1468
12:47:33	57.90	58.00	57.90	-1.10	2	1466
12:45:45	57.90	58.10	57.90	-1.10	5	1464
12:45:32	58.00	58.10	58.00	-1.00	2	1459
12:43:19	58.00	58.20	58.00	-1.00	1	1457
12:42:35	58.00	58.20	58.00	-1.00	1	1456
12:42:31	57.90	58.10	58.10	-0.90	4	1455
12:41:58	57.90	58.00	58.00	-1.00	1	1451
12:41:12	57.90	58.00	58.00	-1.00	2	1450
12:40:12	58.00	58.10	58.00	-1.00	1	1448
12:40:10	58.00	58.10	58.00	-1.00	1	1447
12:40:08	58.00	58.10	58.00	-1.00	2	1446
12:40:01	57.80	58.00	58.00	-1.00	1	1444
12:37:58	57.80	58.10	58.10	-0.90	4	1443
12:37:37	58.10	58.30	58.10	-0.90	2	1439
12:37:29	58.10	58.20	58.10	-0.90	2	1437
12:37:25	58.10	58.20	58.10	-0.90	1	1435
12:37:23	58.10	58.20	58.10	-0.90	1	1434
12:36:56	58.20	58.30	58.20	-0.80	1	1433
12:36:37	58.20	58.30	58.30	-0.70	1	1432
12:36:26	58.20	58.30	58.20	-0.80	1	1431
12:36:23	58.20	58.30	58.20	-0.80	1	1430
12:36:19	58.20	58.30	58.20	-0.80	4	1429
12:36:08	58.30	58.40	58.30	-0.70	1	1425
12:36:05	58.30	58.40	58.30	-0.70	1	1424
12:36:01	58.30	58.40	58.30	-0.70	1	1423
12:35:42	58.30	58.40	58.40	-0.60	1	1422
12:35:37	58.30	58.40	58.40	-0.60	1	1421
12:35:23	58.20	58.40	58.40	-0.60	1	1420
12:34:22	58.20	58.40	58.40	-0.60	1	1419
12:33:44	58.30	58.40	58.30	-0.70	5	1418
12:32:57	58.40	58.50	58.40	-0.60	1	1413
12:32:57	58.40	58.50	58.40	-0.60	2	1412
12:32:19	58.40	58.50	58.50	-0.50	1	1410
12:32:03	58.40	58.50	58.50	-0.50	1	1409
12:32:01	58.30	58.40	58.40	-0.60	2	1408
12:32:00	58.30	58.40	58.40	-0.60	1	1406
12:31:46	58.30	58.40	58.40	-0.60	1	1405
12:31:34	58.40	58.50	58.40	-0.60	1	1404
12:31:13	58.20	58.40	58.40	-0.60	2	1403
12:31:04	58.20	58.40	58.40	-0.60	2	1401
12:31:04	58.20	58.40	58.20	-0.80	3	1399
12:30:53	58.20	58.30	58.30	-0.70	1	1396
12:30:35	58.10	58.30	58.10	-0.90	1	1395
12:30:22	58.10	58.20	58.20	-0.80	1	1394
12:30:01	58.10	58.30	58.10	-0.90	1	1393
12:29:52	58.00	58.10	58.10	-0.90	1	1392
12:29:43	57.80	58.00	58.00	-1.00	3	1391
12:29:40	57.80	58.00	58.00	-1.00	4	1388
12:29:31	57.70	58.00	58.00	-1.00	1	1384
12:29:27	57.70	57.80	57.80	-1.20	1	1383
12:29:02	57.60	57.70	57.70	-1.30	1	1382
12:28:44	57.50	57.80	57.80	-1.20	1	1381
12:28:27	57.30	57.60	57.60	-1.40	2	1380
12:28:27	57.30	57.50	57.50	-1.50	6	1378
12:28:06	57.20	57.40	57.40	-1.60	2	1372
12:28:06	57.20	57.30	57.30	-1.70	1	1370
12:27:50	57.10	57.20	57.20	-1.80	2	1369
12:25:45	57.20	57.30	57.20	-1.80	7	1367
12:24:17	57.00	57.30	57.30	-1.70	1	1360
12:23:58	57.00	57.20	57.20	-1.80	1	1359
12:23:51	57.00	57.20	57.20	-1.80	1	1358
12:23:42	57.00	57.10	57.10	-1.90	3	1357
12:23:39	57.00	57.10	57.10	-1.90	1	1354
12:23:31	57.00	57.10	57.10	-1.90	2	1353
12:23:16	57.00	57.10	57.10	-1.90	1	1351
12:23:05	56.90	57.10	57.10	-1.90	1	1350
12:23:04	56.90	57.00	57.00	-2.00	2	1349
12:23:04	56.90	57.00	57.00	-2.00	5	1347
12:22:54	56.80	57.00	57.00	-2.00	1	1342
12:22:47	56.70	56.90	56.90	-2.10	3	1341
12:22:37	56.70	56.80	56.80	-2.20	10	1338
12:21:52	56.50	56.70	56.70	-2.30	3	1328
12:20:39	56.40	56.50	56.50	-2.50	1	1325
12:20:29	56.40	56.50	56.50	-2.50	50	1324
12:19:44	56.30	56.40	56.40	-2.60	9	1274
12:19:43	56.30	56.40	56.40	-2.60	1	1265
12:17:26	56.30	56.40	56.40	-2.60	1	1264
12:15:25	56.30	56.40	56.30	-2.70	1	1263
12:15:18	56.20	56.30	56.30	-2.70	2	1262
12:14:36	56.20	56.30	56.30	-2.70	2	1260
12:14:23	56.30	56.40	56.30	-2.70	1	1258
12:13:35	56.20	56.30	56.30	-2.70	1	1257
12:13:01	56.20	56.30	56.20	-2.80	1	1256
12:10:55	56.20	56.30	56.30	-2.70	1	1255
12:09:03	56.20	56.30	56.20	-2.80	1	1254
12:06:51	56.10	56.30	56.10	-2.90	1	1253
12:05:32	56.10	56.40	56.10	-2.90	1	1252
12:05:25	56.10	56.30	56.30	-2.70	2	1251
12:04:35	55.80	56.30	56.30	-2.70	1	1249
12:04:35	55.80	56.30	55.80	-3.20	1	1248
12:03:43	55.80	56.10	56.40	-2.60	6	1247
12:03:43	55.80	56.10	56.20	-2.80	2	1241
12:03:43	55.80	56.10	56.10	-2.90	2	1239
12:01:22	55.70	56.10	55.70	-3.30	1	1237
12:00:55	55.70	55.90	55.70	-3.30	1	1236
11:58:39	56.00	56.10	56.00	-3.00	1	1235
11:58:17	55.70	56.00	56.00	-3.00	1	1234
11:55:14	56.00	56.20	56.00	-3.00	2	1233
11:55:14	55.60	56.00	56.00	-3.00	1	1231
11:54:44	55.90	56.20	55.90	-3.10	11	1230
11:52:57	56.00	56.30	56.00	-3.00	1	1219
11:52:03	55.90	56.20	56.20	-2.80	1	1218
11:51:06	55.90	56.20	56.20	-2.80	2	1217
11:50:53	55.90	56.20	56.20	-2.80	1	1215
11:47:44	55.50	56.00	56.30	-2.70	4	1214
11:47:44	55.50	56.00	56.00	-3.00	6	1210
11:46:50	55.40	55.50	55.90	-3.10	6	1204
11:46:50	55.40	55.50	55.80	-3.20	1	1198
11:46:50	55.40	55.50	55.50	-3.50	3	1197
11:46:20	55.30	55.50	55.50	-3.50	1	1194
11:45:29	55.30	55.40	55.50	-3.50	4	1193
11:45:29	55.30	55.40	55.40	-3.60	1	1189
11:44:37	55.30	55.40	55.30	-3.70	2	1188
11:43:25	55.30	55.40	55.30	-3.70	1	1186
11:43:13	55.20	55.30	55.30	-3.70	1	1185
11:40:48	55.20	55.40	55.40	-3.60	1	1184
11:40:46	55.30	55.40	55.30	-3.70	1	1183
11:39:11	55.20	55.30	55.30	-3.70	2	1182
11:36:08	55.20	55.30	55.30	-3.70	1	1180
11:34:08	55.10	55.20	55.20	-3.80	1	1179
11:28:53	55.10	55.20	55.10	-3.90	3	1178
11:28:26	55.10	55.20	55.10	-3.90	2	1175
11:27:47	55.10	55.20	55.10	-3.90	1	1173
11:27:30	55.20	55.30	55.20	-3.80	2	1172
11:24:23	55.10	55.30	55.10	-3.90	2	1170
11:20:43	55.10	55.30	55.10	-3.90	1	1168
11:20:14	55.10	55.30	55.10	-3.90	4	1167
11:15:51	55.20	55.30	55.10	-3.90	1	1163
11:15:51	55.20	55.30	55.20	-3.80	1	1162
11:15:42	55.20	55.40	55.20	-3.80	6	1161
11:15:15	55.30	55.40	55.30	-3.70	6	1155
11:15:11	55.40	55.50	55.40	-3.60	1	1149
11:14:42	55.40	55.50	55.40	-3.60	1	1148
11:12:07	55.30	55.50	55.30	-3.70	2	1147
11:09:47	55.30	55.50	55.30	-3.70	1	1145
11:07:46	55.30	55.50	55.30	-3.70	3	1144
11:05:25	55.40	55.50	55.10	-3.90	5	1141
11:05:25	55.40	55.50	55.20	-3.80	5	1136
11:05:25	55.40	55.50	55.30	-3.70	1	1131
11:05:25	55.40	55.50	55.40	-3.60	4	1130
11:04:41	55.40	55.50	55.50	-3.50	1	1126
11:02:30	55.40	55.50	55.40	-3.60	3	1125
11:01:22	55.30	55.40	55.40	-3.60	1	1122
11:01:22	55.30	55.40	55.40	-3.60	1	1121
11:01:19	55.30	55.40	55.40	-3.60	1	1120
10:59:03	55.30	55.40	55.40	-3.60	2	1119
10:58:18	55.50	55.60	55.40	-3.60	4	1117
10:58:18	55.50	55.60	55.50	-3.50	1	1113
10:56:31	55.40	55.50	55.50	-3.50	1	1112
10:56:23	55.40	55.50	55.50	-3.50	2	1111
10:55:16	55.40	55.50	55.50	-3.50	1	1109
10:54:44	55.40	55.50	55.50	-3.50	1	1108
10:54:03	55.40	55.50	55.50	-3.50	1	1107
10:53:56	55.40	55.50	55.50	-3.50	1	1106
10:52:48	55.40	55.50	55.50	-3.50	1	1105
10:52:12	55.40	55.50	55.50	-3.50	1	1104
10:51:58	55.50	55.60	55.50	-3.50	2	1103
10:51:15	55.40	55.50	55.50	-3.50	1	1101
10:50:43	55.30	55.40	55.40	-3.60	3	1100
10:48:16	55.20	55.40	55.20	-3.80	1	1097
10:44:49	55.10	55.20	55.20	-3.80	1	1096
10:44:03	55.00	55.20	55.00	-4.00	1	1095
10:43:33	54.90	55.00	55.00	-4.00	3	1094
10:43:03	54.90	55.00	55.00	-4.00	1	1091
10:40:48	54.90	55.00	54.90	-4.10	1	1090
10:40:39	54.80	55.00	54.80	-4.20	2	1089
10:38:58	54.80	55.00	54.70	-4.30	5	1087
10:38:58	54.80	55.00	54.80	-4.20	3	1082
10:38:29	54.80	55.00	55.00	-4.00	3	1079
10:37:15	54.80	54.90	54.80	-4.20	5	1076
10:36:30	54.70	55.00	54.70	-4.30	1	1071
10:35:52	54.70	54.90	54.70	-4.30	2	1070
10:35:47	54.70	54.90	54.70	-4.30	1	1068
10:35:38	54.70	54.90	54.70	-4.30	4	1067
10:35:29	54.80	54.90	54.80	-4.20	2	1063
10:35:02	54.80	54.90	54.80	-4.20	2	1061
10:33:55	54.90	55.20	54.90	-4.10	1	1059
10:33:47	54.80	55.20	54.80	-4.20	10	1058
10:33:31	54.80	55.00	55.00	-4.00	2	1048
10:33:07	54.80	55.00	55.00	-4.00	3	1046
10:33:04	54.90	55.00	54.90	-4.10	1	1043
10:33:03	54.90	55.00	54.90	-4.10	1	1042
10:32:52	54.90	55.00	54.90	-4.10	3	1041
10:32:32	55.00	55.20	55.00	-4.00	4	1038
10:32:30	55.00	55.20	55.00	-4.00	10	1034
10:32:08	55.10	55.20	55.00	-4.00	26	1024
10:32:08	55.10	55.20	55.10	-3.90	12	998
10:31:41	55.10	55.20	55.10	-3.90	2	986
10:31:22	55.10	55.20	55.10	-3.90	3	984
10:31:04	55.10	55.30	55.10	-3.90	1	981
10:30:43	55.10	55.30	55.10	-3.90	2	980
10:30:26	55.10	55.30	55.10	-3.90	1	978
10:30:06	55.20	55.30	55.20	-3.80	3	977
10:30:06	55.20	55.30	55.20	-3.80	1	974
10:29:56	55.20	55.30	55.20	-3.80	1	973
10:29:55	55.20	55.30	55.20	-3.80	1	972
10:29:50	55.20	55.30	55.30	-3.70	1	971
10:29:18	55.20	55.30	55.30	-3.70	1	970
10:29:04	55.30	55.40	55.30	-3.70	4	969
10:28:52	55.30	55.40	55.30	-3.70	3	965
10:28:47	55.30	55.40	55.30	-3.70	2	962
10:28:25	55.30	55.40	55.30	-3.70	1	960
10:28:12	55.40	55.50	55.40	-3.60	1	959
10:28:12	55.40	55.50	55.40	-3.60	1	958
10:28:11	55.40	55.50	55.40	-3.60	4	957
10:28:04	55.50	55.60	55.50	-3.50	6	953
10:28:00	55.60	55.90	55.60	-3.40	1	947
10:27:18	55.50	55.60	55.60	-3.40	1	946
10:26:53	55.50	55.60	55.60	-3.40	2	945
10:26:21	55.60	55.90	55.60	-3.40	2	943
10:25:20	55.50	55.60	55.60	-3.40	1	941
10:22:04	55.50	55.90	55.50	-3.50	1	940
10:20:09	55.50	55.90	55.40	-3.60	4	939
10:20:09	55.50	55.90	55.50	-3.50	1	935
10:19:50	55.70	55.90	55.50	-3.50	2	934
10:19:50	55.70	55.90	55.60	-3.40	1	932
10:19:50	55.70	55.90	55.70	-3.30	1	931
10:16:13	55.70	55.90	55.70	-3.30	1	930
10:14:27	55.70	56.00	56.00	-3.00	2	929
10:13:07	55.60	55.70	56.00	-3.00	1	927
10:13:07	55.60	55.70	55.90	-3.10	2	926
10:13:07	55.60	55.70	55.80	-3.20	1	924
10:13:07	55.60	55.70	55.70	-3.30	1	923
10:12:22	55.70	55.80	55.70	-3.30	1	922
10:10:50	55.60	55.90	55.60	-3.40	2	921
10:09:48	55.70	55.90	55.40	-3.60	1	919
10:09:48	55.70	55.90	55.50	-3.50	3	918
10:09:48	55.70	55.90	55.70	-3.30	1	915
10:08:35	55.70	55.90	55.70	-3.30	2	914
10:08:08	55.70	55.90	55.70	-3.30	1	912
10:08:02	55.70	55.90	55.70	-3.30	4	911
10:07:52	55.70	55.80	55.80	-3.20	7	907
10:07:51	55.50	55.80	55.50	-3.50	1	900
10:07:14	55.20	55.70	55.10	-3.90	6	899
10:07:14	55.20	55.70	55.20	-3.80	4	893
10:07:06	55.10	55.40	55.40	-3.60	2	889
10:07:06	55.10	55.40	55.40	-3.60	8	887
10:07:01	55.20	55.40	55.10	-3.90	3	879
10:07:01	55.20	55.40	55.20	-3.80	7	876
10:06:47	55.20	55.30	55.30	-3.70	7	869
10:06:47	55.40	55.80	55.40	-3.60	3	862
10:06:41	55.30	55.80	55.30	-3.70	10	859
10:06:35	55.30	55.80	55.30	-3.70	2	849
10:06:30	55.30	55.40	55.40	-3.60	3	847
10:06:30	55.40	55.80	55.40	-3.60	2	844
10:06:23	55.40	55.80	55.40	-3.60	5	842
10:06:21	55.40	55.60	55.60	-3.40	2	837
10:06:12	55.30	55.40	55.40	-3.60	6	835
10:06:08	55.50	55.60	55.40	-3.60	8	829
10:06:08	55.50	55.60	55.50	-3.50	6	821
10:05:43	55.60	55.80	55.60	-3.40	1	815
10:03:59	55.60	55.80	55.60	-3.40	7	814
10:03:41	55.60	55.80	55.60	-3.40	5	807
10:03:03	55.60	55.80	55.60	-3.40	2	802
10:02:59	55.60	55.80	55.80	-3.20	1	800
10:00:43	55.60	55.70	55.70	-3.30	2	799
10:00:41	55.70	55.80	55.70	-3.30	2	797
10:00:37	55.70	55.80	55.70	-3.30	3	795
10:00:07	55.70	55.80	55.70	-3.30	1	792
10:00:05	55.70	55.80	55.70	-3.30	1	791
09:59:51	55.80	55.90	55.80	-3.20	8	790
09:59:00	55.80	55.90	55.80	-3.20	1	782
09:58:36	55.80	55.90	55.80	-3.20	5	781
09:57:46	55.90	56.00	55.90	-3.10	1	776
09:56:06	55.80	56.00	56.00	-3.00	3	775
09:55:30	55.80	56.00	55.80	-3.20	1	772
09:55:16	55.80	56.00	56.00	-3.00	1	771
09:54:46	55.90	56.00	55.90	-3.10	1	770
09:53:08	55.90	56.00	56.00	-3.00	2	769
09:52:10	56.00	56.60	56.00	-3.00	12	767
09:52:06	56.00	56.60	56.60	-2.40	1	755
09:51:23	56.10	56.60	56.60	-2.40	1	754
09:48:20	56.60	56.70	56.60	-2.40	1	753
09:48:18	56.60	56.70	56.60	-2.40	2	752
09:48:11	56.60	56.70	56.60	-2.40	1	750
09:48:11	55.90	56.50	56.60	-2.40	1	749
09:48:11	55.90	56.50	56.50	-2.50	1	748
09:47:48	55.90	56.60	56.60	-2.40	3	747
09:46:45	55.70	56.50	56.70	-2.30	1	744
09:46:45	55.70	56.50	56.60	-2.40	1	743
09:46:45	55.70	56.50	56.50	-2.50	8	742
09:46:06	55.50	56.70	56.70	-2.30	1	734
09:45:51	55.50	55.90	56.70	-2.30	3	733
09:45:51	55.50	55.90	56.60	-2.40	1	730
09:45:51	55.50	55.90	56.40	-2.60	2	729
09:45:51	55.50	55.90	56.30	-2.70	2	727
09:45:51	55.50	55.90	55.90	-3.10	2	725
09:45:42	55.50	55.80	55.50	-3.50	1	723
09:45:27	55.70	55.80	55.70	-3.30	2	722
09:44:40	55.40	55.80	55.80	-3.20	1	720
09:43:43	55.60	55.90	55.40	-3.60	6	719
09:43:43	55.60	55.90	55.60	-3.40	4	713
09:43:26	55.50	55.90	55.50	-3.50	1	709
09:43:01	55.40	55.90	55.40	-3.60	1	708
09:42:50	55.80	55.90	55.40	-3.60	1	707
09:42:50	55.80	55.90	55.70	-3.30	1	706
09:42:50	55.80	55.90	55.80	-3.20	1	705
09:42:46	55.80	55.90	55.80	-3.20	5	704
09:42:08	55.70	55.80	55.80	-3.20	6	699
09:41:07	55.70	55.80	55.70	-3.30	3	693
09:41:06	55.20	55.70	55.70	-3.30	1	690
09:41:04	55.60	55.80	55.40	-3.60	1	689
09:41:04	55.60	55.80	55.50	-3.50	11	688
09:41:04	55.60	55.80	55.60	-3.40	8	677
09:40:40	55.70	55.80	55.70	-3.30	1	669
09:40:34	55.60	55.80	55.60	-3.40	2	668
09:40:12	55.60	55.80	55.80	-3.20	1	666
09:40:04	55.70	55.80	55.60	-3.40	3	665
09:40:04	55.70	55.80	55.70	-3.30	1	662
09:39:42	55.70	55.80	55.70	-3.30	5	661
09:39:31	55.70	55.80	55.70	-3.30	1	656
09:39:31	55.70	55.80	55.80	-3.20	1	655
09:38:37	55.70	55.90	55.60	-3.40	9	654
09:38:37	55.70	55.90	55.70	-3.30	1	645
09:38:25	55.60	55.90	55.90	-3.10	1	644
09:38:08	55.60	55.90	55.60	-3.40	2	643
09:37:46	55.70	56.00	55.70	-3.30	9	641
09:37:46	55.70	56.00	55.70	-3.30	1	632
09:37:34	55.80	56.00	55.80	-3.20	15	631
09:37:28	55.90	56.00	55.90	-3.10	2	616
09:37:28	55.90	56.00	55.90	-3.10	1	614
09:36:59	55.90	56.30	55.90	-3.10	2	613
09:36:39	56.00	56.30	56.00	-3.00	2	611
09:36:19	55.90	56.30	55.90	-3.10	1	609
09:35:18	55.90	56.40	55.90	-3.10	5	608
09:34:56	55.90	56.00	56.00	-3.00	7	603
09:34:48	55.90	56.00	56.00	-3.00	1	596
09:34:37	55.90	56.00	55.90	-3.10	1	595
09:33:55	55.90	56.00	56.00	-3.00	1	594
09:33:50	55.90	56.00	55.90	-3.10	1	593
09:33:35	55.90	56.00	55.90	-3.10	2	592
09:33:24	55.90	56.00	56.00	-3.00	18	590
09:33:24	56.20	56.40	56.00	-3.00	7	572
09:33:24	56.20	56.40	56.10	-2.90	5	565
09:33:24	56.20	56.40	56.20	-2.80	2	560
09:32:55	56.30	56.40	56.30	-2.70	1	558
09:32:34	56.40	56.70	56.20	-2.80	6	557
09:32:34	56.40	56.70	56.30	-2.70	1	551
09:32:34	56.40	56.70	56.40	-2.60	3	550
09:32:33	56.40	56.50	56.50	-2.50	1	547
09:31:55	56.40	56.70	56.40	-2.60	1	546
09:31:13	56.40	56.70	56.40	-2.60	1	545
09:30:33	56.40	56.60	56.40	-2.60	1	544
09:30:07	56.40	56.80	56.40	-2.60	1	543
09:29:10	56.60	56.70	56.60	-2.40	3	542
09:29:10	56.60	56.70	56.60	-2.40	2	539
09:28:11	56.50	56.80	56.80	-2.20	1	537
09:27:53	56.40	56.80	56.80	-2.20	1	536
09:27:44	56.40	56.70	56.80	-2.20	2	535
09:27:44	56.40	56.70	56.70	-2.30	2	533
09:27:37	56.30	56.40	56.40	-2.60	1	531
09:27:37	56.30	56.40	56.40	-2.60	1	530
09:27:18	56.10	56.30	56.30	-2.70	1	529
09:27:04	56.00	56.20	56.20	-2.80	1	528
09:26:54	56.00	56.20	56.20	-2.80	3	527
09:26:32	56.00	56.20	56.00	-3.00	1	524
09:26:28	56.00	56.20	56.00	-3.00	1	523
09:26:26	56.00	56.20	56.00	-3.00	1	522
09:25:05	55.80	56.20	55.80	-3.20	1	521
09:24:56	55.80	56.20	55.80	-3.20	1	520
09:24:53	55.80	56.20	55.80	-3.20	1	519
09:24:08	55.60	56.20	55.70	-3.30	1	518
09:23:19	55.60	56.20	56.20	-2.80	1	517
09:23:13	55.60	56.20	55.60	-3.40	1	516
09:23:10	55.60	56.20	55.60	-3.40	1	515
09:23:07	55.60	55.70	55.60	-3.40	5	514
09:23:03	55.60	55.70	55.70	-3.30	1	509
09:23:00	55.80	56.20	55.70	-3.30	2	508
09:23:00	55.80	56.20	55.80	-3.20	2	506
09:22:56	56.00	56.20	56.00	-3.00	1	504
09:22:45	56.00	56.20	56.20	-2.80	1	503
09:22:39	55.80	56.00	56.00	-3.00	4	502
09:22:30	55.80	56.00	55.80	-3.20	2	498
09:22:30	55.90	56.00	55.80	-3.20	5	496
09:22:30	55.90	56.00	55.90	-3.10	3	491
09:22:26	55.90	56.00	55.90	-3.10	1	488
09:22:23	55.90	56.00	56.00	-3.00	1	487
09:22:20	55.90	56.00	56.00	-3.00	2	486
09:22:13	55.90	56.00	56.00	-3.00	24	484
09:22:13	55.90	56.00	56.00	-3.00	1	460
09:22:09	55.90	56.00	56.00	-3.00	5	459
09:22:05	55.90	56.00	56.00	-3.00	1	454
09:22:00	55.90	56.00	56.00	-3.00	1	453
09:21:58	56.00	56.30	56.00	-3.00	13	452
09:21:37	55.90	56.00	56.00	-3.00	4	439
09:21:29	55.90	56.00	55.90	-3.10	1	435
09:21:01	55.90	56.00	55.80	-3.20	1	434
09:21:01	55.90	56.00	55.90	-3.10	2	433
09:20:55	56.00	56.30	56.00	-3.00	4	431
09:20:46	56.00	56.30	56.00	-3.00	4	427
09:20:40	56.00	56.30	56.00	-3.00	2	423
09:20:37	56.00	56.30	56.00	-3.00	1	421
09:20:33	55.90	56.00	56.00	-3.00	10	420
09:20:33	55.90	56.00	56.00	-3.00	20	410
09:20:23	55.90	56.00	56.00	-3.00	1	390
09:20:19	56.10	56.40	56.00	-3.00	17	389
09:20:19	56.10	56.40	56.10	-2.90	2	372
09:20:12	55.90	56.00	56.00	-3.00	1	370
09:20:12	55.90	56.00	56.00	-3.00	2	369
09:20:06	55.80	56.00	56.00	-3.00	8	367
09:20:05	55.80	55.90	56.00	-3.00	4	359
09:20:05	55.80	55.90	55.90	-3.10	1	355
09:20:02	55.80	56.00	55.80	-3.20	1	354
09:19:49	55.80	56.00	56.00	-3.00	1	353
09:19:49	55.90	56.00	55.90	-3.10	2	352
09:19:48	56.20	56.40	56.00	-3.00	14	350
09:19:48	56.20	56.40	56.10	-2.90	14	336
09:19:48	56.20	56.40	56.20	-2.80	6	322
09:19:42	56.30	56.40	56.30	-2.70	2	316
09:19:40	56.40	56.70	56.40	-2.60	2	314
09:19:38	56.40	56.70	56.40	-2.60	2	312
09:19:35	56.40	56.50	56.50	-2.50	4	310
09:19:34	56.40	56.50	56.40	-2.60	1	306
09:19:18	56.30	56.40	56.40	-2.60	2	305
09:19:18	56.30	56.40	56.30	-2.70	1	303
09:19:05	56.30	56.40	56.30	-2.70	2	302
09:18:35	56.30	56.50	56.50	-2.50	1	300
09:18:28	56.40	56.50	56.40	-2.60	1	299
09:18:20	56.40	56.50	56.50	-2.50	1	298
09:18:19	56.50	56.90	56.50	-2.50	3	297
09:18:07	56.60	56.90	56.60	-2.40	1	294
09:18:01	56.80	57.00	56.80	-2.20	2	293
09:17:02	56.80	57.00	57.00	-2.00	2	291
09:16:49	56.70	57.00	56.70	-2.30	1	289
09:16:21	56.60	57.00	57.00	-2.00	2	288
09:15:48	56.30	56.70	56.70	-2.30	2	286
09:15:29	56.10	56.70	56.10	-2.90	2	284
09:14:52	56.70	57.30	56.00	-3.00	15	282
09:14:52	56.70	57.30	56.10	-2.90	1	267
09:14:52	56.70	57.30	56.50	-2.50	15	266
09:14:52	56.70	57.30	56.70	-2.30	2	251
09:14:43	56.70	57.30	57.30	-1.70	1	249
09:14:35	57.00	57.30	56.60	-2.40	4	248
09:14:35	57.00	57.30	57.00	-2.00	1	244
09:14:31	57.00	57.30	57.30	-1.70	1	243
09:14:22	57.20	57.40	56.60	-2.40	7	242
09:14:22	57.20	57.40	56.70	-2.30	3	235
09:14:22	57.20	57.40	56.80	-2.20	3	232
09:14:22	57.20	57.40	57.00	-2.00	11	229
09:14:22	57.20	57.40	57.20	-1.80	1	218
09:14:18	57.00	57.20	57.20	-1.80	1	217
09:14:11	57.00	57.30	57.30	-1.70	1	216
09:13:53	56.80	57.00	57.00	-2.00	1	215
09:13:44	56.80	57.00	57.00	-2.00	1	214
09:13:39	56.80	57.00	57.00	-2.00	2	213
09:12:38	56.80	57.00	56.80	-2.20	5	211
09:12:12	56.80	57.00	56.80	-2.20	3	206
09:11:48	56.80	57.00	56.80	-2.20	2	203
09:11:48	56.80	57.00	56.80	-2.20	1	201
09:11:48	56.80	57.00	56.80	-2.20	1	200
09:11:34	56.70	57.40	56.70	-2.30	1	199
09:11:33	56.70	56.90	56.90	-2.10	2	198
09:11:26	56.80	56.90	56.80	-2.20	3	196
09:11:24	56.90	57.20	56.80	-2.20	1	193
09:11:24	56.90	57.20	56.90	-2.10	1	192
09:10:47	57.10	57.40	57.10	-1.90	1	191
09:10:45	57.00	57.40	57.00	-2.00	1	190
09:10:25	56.80	57.10	57.10	-1.90	1	189
09:10:13	56.70	57.40	57.40	-1.60	1	188
09:10:09	57.00	57.40	57.00	-2.00	1	187
09:10:09	57.00	57.40	57.00	-2.00	19	186
09:10:05	57.10	57.40	57.10	-1.90	1	167
09:09:21	57.20	57.50	57.20	-1.80	1	166
09:09:07	57.30	57.50	57.20	-1.80	1	165
09:09:07	57.30	57.50	57.30	-1.70	1	164
09:08:55	57.40	57.70	57.30	-1.70	3	163
09:08:55	57.40	57.70	57.40	-1.60	1	160
09:08:35	57.50	57.70	57.50	-1.50	9	159
09:08:35	57.60	57.70	57.60	-1.40	4	150
09:08:26	57.70	57.80	57.70	-1.30	2	146
09:08:26	57.70	57.90	57.70	-1.30	2	144
09:08:18	57.80	57.90	57.80	-1.20	1	142
09:07:53	57.80	58.00	57.80	-1.20	2	141
09:07:53	57.80	58.00	57.80	-1.20	1	139
09:07:53	57.90	58.00	57.90	-1.10	1	138
09:07:28	57.80	58.00	58.00	-1.00	17	137
09:07:24	57.90	58.50	57.90	-1.10	1	120
09:07:23	58.10	58.50	58.00	-1.00	1	119
09:06:28	58.50	58.60	58.50	-0.50	4	118
09:06:04	58.60	59.10	58.60	-0.40	6	114
09:06:04	58.70	59.10	58.70	-0.30	6	108
09:06:01	58.80	59.20	58.80	-0.20	2	102
09:05:50	59.00	59.20	59.00	0	3	100
09:05:22	59.00	59.20	59.20	+0.20	1	97
09:04:50	59.00	59.40	59.40	+0.40	2	96
09:04:46	59.10	59.40	59.10	+0.10	2	94
09:04:46	59.10	59.40	59.10	+0.10	1	92
09:04:43	59.10	59.30	59.30	+0.30	2	91
09:03:49	59.30	59.40	59.30	+0.30	1	89
09:03:24	59.10	59.30	59.30	+0.30	4	88
09:02:44	59.20	59.30	59.20	+0.20	1	84
09:02:42	59.20	59.30	59.30	+0.30	2	83
09:02:19	59.10	59.30	59.10	+0.10	2	81
09:02:06	59.10	59.30	59.10	+0.10	1	79
09:02:06	59.10	59.30	59.10	+0.10	1	78
09:01:46	58.80	59.00	59.00	0	1	77
09:01:43	58.70	59.10	59.10	+0.10	2	76
09:01:30	58.60	59.00	59.00	0	1	74
09:01:27	58.60	59.00	59.00	0	1	73
09:01:20	58.60	59.30	59.50	+0.50	1	72
09:01:20	58.60	59.30	59.30	+0.30	1	71
09:01:16	59.10	59.20	59.10	+0.10	1	70
09:01:08	58.60	59.10	59.10	+0.10	2	69
09:01:07	58.60	59.10	59.10	+0.10	1	67
09:00:29	58.60	59.10	59.10	+0.10	1	66
09:00:24	58.60	59.00	59.00	0	3	65
09:00:22	58.50	58.90	58.90	-0.10	1	62
09:00:15	--	--	58.50	-0.50	30	61

　

其他人也逛...

AIRMATE艾美特手提式陶瓷PTC直立電暖器HP13108R

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

MyCard 2000點虛擬點數卡

KIRIN 生茶焙茶組合箱

Apple iPhone 17 (256G)

大潤發5000元即享券(餘額型)

麥當勞大麥克好禮即享券

PChome 購物儲值10,000元

Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)

【NOVOICE 諾維斯】豪華法蘭絨銀離子雙人電熱毯(NOV-H11)

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

麥當勞薯條(中)即享券

【享樂券】全家虛擬禮物卡50元

PChome 購物儲值50,000元

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧黃仁勳高喊2026年再創紀錄承諾...
‧聯強推AI平台盼商用半導體事業...
‧中油：2日起汽油漲3角 95無鉛每...

加密貨幣

比特幣BTC	78231.76	-5,894.74	-7.01%
以太幣ETH	2365.58	-336.72	-12.46%
瑞波幣XRP	1.62	-0.11	-6.49%
比特幣現金BCH	528.56	-23.78	-4.30%
萊特幣LTC	59.40	-5.95	-9.10%
卡達幣ADA	0.291126	-0.03	-9.12%
波場幣TRX	0.286167	-0.01	-2.61%
恆星幣XLM	0.176426	-0.02	-7.90%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。