九　齊 (6494) 半導體業上櫃

57.90 ▲+1.40 +2.48% 0.31億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.40	532	57.80	11	57.90	3	57.90	59.80	57.30	56.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	57.80	57.90	57.90	+1.40	21	532
13:24:03	57.90	58.00	57.90	+1.40	1	511
13:24:00	57.90	58.00	58.00	+1.50	3	510
13:22:08	58.00	58.20	58.00	+1.50	1	507
13:21:28	57.90	58.00	58.00	+1.50	2	506
13:20:00	57.80	58.00	57.80	+1.30	1	504
13:17:43	58.00	58.20	58.00	+1.50	3	503
13:15:17	58.00	58.10	58.10	+1.60	1	500
13:14:29	58.10	58.30	58.10	+1.60	1	499
13:10:56	58.00	58.10	58.10	+1.60	1	498
13:10:39	58.10	58.40	58.10	+1.60	1	497
13:10:39	58.20	58.40	58.20	+1.70	1	496
13:07:47	58.20	58.70	58.20	+1.70	1	495
13:05:49	58.50	58.80	58.50	+2.00	1	494
13:02:21	58.60	58.90	58.60	+2.10	1	493
13:00:08	58.90	59.00	59.00	+2.50	1	492
13:00:08	58.90	59.00	59.00	+2.50	1	491
13:00:02	58.90	59.00	59.00	+2.50	3	490
13:00:02	58.90	59.00	58.90	+2.40	1	487
12:59:53	59.00	59.20	59.00	+2.50	1	486
12:59:40	58.90	59.00	59.00	+2.50	1	485
12:59:39	59.00	59.20	59.00	+2.50	1	484
12:59:25	58.90	59.20	58.90	+2.40	1	483
12:59:24	58.80	59.10	59.10	+2.60	1	482
12:59:24	58.70	59.00	59.00	+2.50	5	481
12:59:24	58.70	58.90	58.90	+2.40	4	476
12:59:24	58.60	58.80	58.90	+2.40	3	472
12:59:24	58.60	58.80	58.80	+2.30	1	469
12:59:24	58.60	58.80	58.80	+2.30	1	468
12:59:11	58.60	58.80	58.60	+2.10	1	467
12:58:50	58.40	58.60	58.60	+2.10	1	466
12:58:50	58.30	58.50	58.50	+2.00	2	465
12:58:50	58.30	58.50	58.50	+2.00	25	463
12:58:23	58.20	58.40	58.40	+1.90	4	438
12:58:21	58.00	58.30	58.30	+1.80	4	434
12:58:16	57.80	58.20	58.20	+1.70	2	430
12:56:06	57.80	58.00	58.00	+1.50	1	428
12:55:18	58.00	58.20	58.00	+1.50	2	427
12:54:58	58.00	58.20	58.00	+1.50	1	425
12:49:46	58.20	58.30	58.20	+1.70	1	424
12:49:09	58.20	58.30	58.30	+1.80	1	423
12:48:02	57.90	58.20	58.20	+1.70	1	422
12:48:02	57.80	58.10	58.10	+1.60	2	421
12:47:52	57.70	58.00	58.00	+1.50	1	419
12:47:52	57.70	58.00	58.00	+1.50	1	418
12:47:52	57.60	58.00	58.00	+1.50	5	417
12:47:29	57.50	57.90	57.90	+1.40	3	412
12:34:03	57.40	57.60	58.00	+1.50	1	409
12:34:03	57.40	57.60	57.60	+1.10	2	408
12:34:02	57.40	57.50	57.50	+1.00	1	406
12:32:11	57.40	57.50	57.50	+1.00	1	405
12:22:26	57.30	57.50	57.30	+0.80	3	404
12:19:26	57.40	57.50	57.40	+0.90	1	401
12:17:39	57.50	57.90	57.50	+1.00	1	400
12:08:25	57.40	57.50	57.50	+1.00	1	399
12:08:25	57.50	58.00	57.50	+1.00	1	398
12:06:14	57.50	58.00	57.50	+1.00	1	397
12:06:04	57.50	58.00	57.50	+1.00	1	396
12:00:26	57.60	58.00	57.60	+1.10	1	395
11:58:39	57.50	57.60	57.60	+1.10	4	394
11:52:05	57.60	57.70	57.60	+1.10	5	390
11:51:00	57.60	57.70	57.70	+1.20	1	385
11:49:41	57.70	58.00	57.70	+1.20	1	384
11:49:41	57.70	58.00	57.70	+1.20	2	383
11:45:06	57.80	58.10	57.80	+1.30	1	381
11:43:56	58.00	58.10	58.00	+1.50	1	380
11:43:56	57.70	58.00	58.00	+1.50	1	379
11:41:42	57.70	58.00	57.70	+1.20	1	378
11:33:59	57.80	58.00	57.80	+1.30	1	377
11:32:13	57.90	58.10	57.90	+1.40	2	376
11:26:57	57.90	58.10	57.90	+1.40	1	374
11:16:10	57.90	58.10	57.90	+1.40	1	373
11:13:21	57.90	58.20	57.90	+1.40	1	372
11:12:30	58.00	58.20	58.00	+1.50	1	371
11:12:27	58.00	58.20	58.00	+1.50	1	370
11:07:36	58.00	58.20	58.00	+1.50	1	369
11:07:15	58.10	58.20	58.10	+1.60	1	368
11:04:24	58.30	58.40	58.30	+1.80	1	367
11:04:24	58.10	58.30	58.30	+1.80	1	366
10:56:37	58.30	58.50	58.30	+1.80	2	365
10:49:11	58.30	58.50	58.50	+2.00	1	363
10:46:33	58.30	58.50	58.50	+2.00	1	362
10:42:24	58.20	58.50	58.50	+2.00	1	361
10:42:05	58.10	58.50	58.50	+2.00	2	360
10:39:24	58.30	58.40	58.40	+1.90	2	358
10:38:32	58.10	58.30	58.30	+1.80	6	356
10:38:14	58.00	58.20	58.20	+1.70	1	350
10:36:40	58.10	58.30	58.10	+1.60	1	349
10:28:55	58.10	58.30	58.10	+1.60	2	348
10:27:56	58.00	58.30	58.00	+1.50	1	346
10:27:16	58.00	58.30	58.00	+1.50	4	345
10:21:55	58.00	58.40	58.40	+1.90	1	341
10:18:42	58.10	58.30	58.30	+1.80	1	340
10:18:39	58.00	58.30	58.30	+1.80	5	339
10:17:31	58.00	58.30	58.00	+1.50	1	334
10:11:15	58.00	58.40	58.00	+1.50	5	333
10:10:27	58.10	58.20	58.10	+1.60	1	328
10:09:27	58.00	58.20	58.20	+1.70	1	327
10:02:44	57.90	58.00	58.00	+1.50	1	326
10:02:44	58.00	58.20	58.00	+1.50	1	325
10:00:41	58.00	58.30	58.00	+1.50	1	324
10:00:11	58.00	58.30	58.00	+1.50	2	323
09:58:29	58.00	58.40	58.00	+1.50	1	321
09:57:38	58.00	58.40	58.00	+1.50	1	320
09:55:41	58.00	58.40	57.90	+1.40	2	319
09:55:41	58.00	58.40	58.00	+1.50	4	317
09:52:54	58.20	58.40	58.10	+1.60	2	313
09:52:54	58.20	58.40	58.20	+1.70	2	311
09:51:54	58.50	58.80	58.40	+1.90	1	309
09:51:54	58.50	58.80	58.50	+2.00	1	308
09:50:52	58.40	58.50	58.50	+2.00	1	307
09:50:48	58.40	58.50	58.50	+2.00	1	306
09:50:13	58.20	58.50	58.50	+2.00	4	305
09:48:43	58.30	58.50	58.30	+1.80	1	301
09:47:27	58.40	58.50	58.30	+1.80	1	300
09:47:27	58.40	58.50	58.40	+1.90	1	299
09:45:55	58.30	58.40	58.40	+1.90	1	298
09:45:55	58.30	58.40	58.40	+1.90	2	297
09:43:25	58.40	58.80	58.40	+1.90	3	295
09:40:14	58.90	59.00	58.90	+2.40	1	292
09:39:10	58.20	58.70	58.90	+2.40	1	291
09:39:10	58.20	58.70	58.80	+2.30	3	290
09:39:10	58.20	58.70	58.70	+2.20	2	287
09:37:08	58.20	58.30	58.30	+1.80	2	285
09:36:26	58.30	58.70	58.30	+1.80	2	283
09:35:28	58.50	58.80	58.50	+2.00	2	281
09:34:24	58.20	58.50	58.50	+2.00	5	279
09:34:17	58.10	58.50	58.50	+2.00	1	274
09:33:13	58.40	58.50	58.40	+1.90	1	273
09:30:34	58.50	58.70	58.50	+2.00	2	272
09:29:39	58.60	58.70	58.70	+2.20	1	270
09:29:38	58.60	59.00	58.60	+2.10	1	269
09:28:29	58.40	58.70	58.70	+2.20	1	268
09:28:29	58.30	58.60	58.70	+2.20	1	267
09:28:29	58.30	58.60	58.60	+2.10	1	266
09:28:14	58.20	58.40	58.40	+1.90	1	265
09:28:05	58.20	58.40	58.40	+1.90	1	264
09:27:42	58.50	58.70	58.50	+2.00	2	263
09:27:11	58.50	58.60	58.60	+2.10	5	261
09:27:03	58.60	58.90	58.60	+2.10	1	256
09:26:44	58.90	59.10	58.90	+2.40	1	255
09:26:43	59.00	59.10	59.00	+2.50	1	254
09:26:31	58.90	59.00	59.00	+2.50	1	253
09:26:05	58.70	59.00	59.00	+2.50	2	252
09:26:05	58.60	58.90	58.90	+2.40	3	250
09:25:53	58.60	58.70	58.70	+2.20	1	247
09:25:51	58.40	58.70	58.40	+1.90	1	246
09:25:51	58.30	58.60	58.60	+2.10	2	245
09:25:35	58.20	58.40	58.40	+1.90	1	243
09:25:13	58.10	58.40	58.40	+1.90	1	242
09:24:10	58.10	58.20	58.20	+1.70	1	241
09:23:47	58.20	58.60	58.20	+1.70	1	240
09:23:45	58.20	58.60	58.20	+1.70	1	239
09:23:31	58.20	58.70	58.20	+1.70	1	238
09:23:31	58.40	58.70	58.10	+1.60	1	237
09:23:31	58.40	58.70	58.20	+1.70	2	236
09:23:31	58.40	58.70	58.40	+1.90	2	234
09:23:15	58.50	58.90	58.50	+2.00	1	232
09:22:31	58.50	58.90	58.50	+2.00	1	231
09:22:26	58.50	58.80	58.50	+2.00	1	230
09:22:09	58.70	58.80	58.70	+2.20	1	229
09:19:29	58.90	59.00	58.90	+2.40	2	228
09:17:56	59.00	59.20	59.00	+2.50	1	226
09:17:08	59.20	59.30	59.20	+2.70	1	225
09:16:53	58.90	59.20	59.20	+2.70	2	224
09:16:53	58.90	59.10	59.10	+2.60	1	222
09:15:32	58.70	59.20	59.30	+2.80	4	221
09:15:32	58.70	59.20	59.20	+2.70	1	217
09:15:26	58.70	59.30	58.70	+2.20	2	216
09:15:22	59.10	59.30	59.10	+2.60	1	214
09:15:10	59.20	59.30	59.20	+2.70	1	213
09:14:26	59.00	59.30	59.10	+2.60	1	212
09:13:52	59.10	59.40	59.40	+2.90	1	211
09:13:43	59.10	59.40	59.40	+2.90	1	210
09:13:27	59.00	59.20	59.30	+2.80	4	209
09:13:27	59.00	59.20	59.20	+2.70	1	205
09:13:14	59.00	59.20	59.20	+2.70	2	204
09:12:58	59.20	59.30	59.20	+2.70	1	202
09:12:40	59.10	59.40	59.40	+2.90	1	201
09:12:40	59.10	59.30	59.30	+2.80	4	200
09:12:39	58.90	59.20	59.20	+2.70	1	196
09:12:38	58.90	59.10	59.10	+2.60	1	195
09:12:32	58.60	59.10	59.10	+2.60	1	194
09:12:12	58.50	59.10	59.10	+2.60	1	193
09:12:06	58.50	59.00	59.00	+2.50	1	192
09:12:04	58.40	58.90	58.90	+2.40	1	191
09:11:57	58.20	58.30	59.00	+2.50	4	190
09:11:57	58.20	58.30	58.30	+1.80	1	186
09:11:48	58.20	58.30	58.30	+1.80	1	185
09:11:33	58.00	58.30	58.30	+1.80	2	184
09:10:35	58.40	59.30	58.30	+1.80	1	182
09:10:35	58.40	59.30	58.40	+1.90	1	181
09:10:35	58.20	58.60	58.60	+2.10	8	180
09:10:35	58.10	58.40	58.40	+1.90	4	172
09:10:24	59.00	59.50	57.60	+1.10	6	168
09:10:24	59.00	59.50	57.80	+1.30	2	162
09:10:24	59.00	59.50	58.00	+1.50	1	160
09:10:24	59.00	59.50	58.30	+1.80	3	159
09:10:24	59.00	59.50	58.50	+2.00	4	156
09:10:24	59.00	59.50	58.60	+2.10	3	152
09:10:24	59.00	59.50	58.70	+2.20	2	149
09:10:24	59.00	59.50	59.00	+2.50	8	147
09:10:16	59.00	59.20	59.80	+3.30	1	139
09:10:16	59.00	59.20	59.60	+3.10	1	138
09:10:16	59.00	59.20	59.50	+3.00	1	137
09:10:16	59.00	59.20	59.30	+2.80	1	136
09:10:16	59.00	59.20	59.20	+2.70	1	135
09:10:11	59.00	59.20	59.00	+2.50	1	134
09:10:10	59.00	59.20	59.00	+2.50	1	133
09:10:07	58.80	59.20	58.80	+2.30	1	132
09:09:47	58.90	59.20	58.90	+2.40	1	131
09:09:47	58.80	59.00	59.00	+2.50	1	130
09:09:47	58.70	58.80	58.80	+2.30	4	129
09:09:46	58.60	58.70	58.70	+2.20	2	125
09:09:46	58.20	58.50	58.60	+2.10	2	123
09:09:46	58.20	58.50	58.50	+2.00	5	121
09:09:38	58.20	58.60	58.60	+2.10	1	116
09:08:58	58.20	58.60	58.60	+2.10	2	115
09:08:53	58.00	58.50	58.50	+2.00	2	113
09:08:53	57.90	58.40	58.40	+1.90	1	111
09:08:51	57.90	58.30	58.30	+1.80	1	110
09:08:51	58.00	58.40	58.00	+1.50	1	109
09:08:34	57.90	58.10	58.10	+1.60	1	108
09:08:34	57.80	58.00	58.00	+1.50	2	107
09:08:18	57.80	58.00	57.80	+1.30	1	105
09:08:08	57.80	58.00	57.80	+1.30	2	104
09:05:57	58.10	58.40	58.10	+1.60	1	102
09:05:57	58.10	58.60	58.10	+1.60	1	101
09:05:05	58.30	58.70	58.30	+1.80	1	100
09:04:34	58.30	58.60	58.60	+2.10	1	99
09:04:14	58.10	58.50	58.50	+2.00	2	98
09:04:01	57.90	58.60	58.80	+2.30	2	96
09:04:01	57.90	58.60	58.70	+2.20	1	94
09:04:01	57.90	58.60	58.60	+2.10	2	93
09:03:45	58.00	58.60	58.00	+1.50	1	91
09:03:34	57.80	58.00	58.00	+1.50	6	90
09:03:20	58.00	58.70	58.00	+1.50	1	84
09:03:18	57.80	58.10	58.70	+2.20	1	83
09:03:18	57.80	58.10	58.20	+1.70	3	82
09:03:18	57.80	58.10	58.10	+1.60	1	79
09:02:32	57.90	58.20	57.90	+1.40	1	78
09:02:32	58.00	58.20	58.00	+1.50	4	77
09:02:32	58.10	58.20	58.10	+1.60	2	73
09:02:30	58.20	58.30	58.20	+1.70	1	71
09:02:15	58.30	58.50	58.30	+1.80	1	70
09:01:53	58.50	58.80	58.50	+2.00	1	69
09:01:53	58.50	58.80	58.50	+2.00	1	68
09:01:28	58.50	58.90	58.50	+2.00	1	67
09:01:23	58.50	58.80	58.80	+2.30	1	66
09:01:15	58.30	58.70	58.80	+2.30	3	65
09:01:15	58.30	58.70	58.70	+2.20	2	62
09:01:15	58.20	58.60	58.60	+2.10	1	60
09:01:06	58.20	58.60	58.60	+2.10	1	59
09:01:05	58.50	58.60	58.50	+2.00	1	58
09:01:00	58.50	58.60	58.60	+2.10	1	57
09:00:50	58.50	58.70	58.50	+2.00	1	56
09:00:46	58.20	58.50	58.50	+2.00	1	55
09:00:46	58.20	58.30	58.30	+1.80	4	54
09:00:46	58.20	58.30	58.30	+1.80	1	50
09:00:46	58.10	58.20	58.20	+1.70	1	49
09:00:40	58.20	58.50	58.20	+1.70	1	48
09:00:40	58.30	58.50	58.30	+1.80	1	47
09:00:40	58.20	58.40	58.40	+1.90	1	46
09:00:34	58.10	58.40	58.40	+1.90	1	45
09:00:30	58.00	58.30	58.30	+1.80	2	44
09:00:20	58.00	58.50	58.00	+1.50	1	42
09:00:16	57.80	58.00	58.00	+1.50	6	41
09:00:16	57.70	57.90	58.00	+1.50	8	35
09:00:16	57.70	57.90	57.90	+1.40	2	27
09:00:00	57.90	58.00	57.90	+1.40	3	25
09:00:00	--	--	57.90	+1.40	22	22

其他人也逛...

Apple iPhone 17 Pro Max (256G)

PChome 購物儲值100,000元

PChome 購物儲值50,000元

颶風俠 X3 MINI 11萬轉速 150克風壓強力渦輪暴力迷你便攜手持強力吹塵器

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

PChome 購物儲值1,000元

小米 REDMI Buds 8 Active 藍牙耳機

OPPO Reno15 F 6.57吋 8+256GB

茶葉蛋1顆

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Samsung Galaxy S26+ (12G/256G)

Panasonic國際牌無邊框鋼板498公升雙門冰箱NR-B493TV-S(晶漾銀)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

AirTag (2ND GENERATION) 4 PACK

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

加密貨幣

比特幣BTC	64374.27	832.75	1.31%
以太幣ETH	1673.88	8.83	0.53%
瑞波幣XRP	1.15	0.02	1.59%
比特幣現金BCH	203.42	1.41	0.70%
萊特幣LTC	44.02	0.97	2.26%
卡達幣ADA	0.170961	0.00	0.67%
波場幣TRX	0.316529	0.00	0.40%
恆星幣XLM	0.186378	0.00	-0.96%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

九 齊 (6494) 半導體業 上櫃

九　齊 (6494) 半導體業上櫃