最新菲台商總會交接謝佳蓁推「台灣連結」注入新活力熱門升輝清潔(02521.HK)19%股權轉手東莞華立成主要股東

更新報價

益　安 (6499) 生技醫療上櫃

95.40 ▼-3.70 -3.73% 1.09億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-3.70	1,131	95.40	1	95.50	4	99.20	99.60	94.60	99.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	95.40	95.60	95.40	-3.70	42	1131
13:24:31	94.90	95.00	95.00	-4.10	1	1089
13:24:27	94.90	95.00	94.90	-4.20	1	1088
13:24:06	94.90	95.10	94.90	-4.20	1	1087
13:24:00	94.90	95.10	94.90	-4.20	1	1086
13:23:51	95.00	95.10	95.00	-4.10	1	1085
13:23:20	95.00	95.10	95.10	-4.00	2	1084
13:23:14	94.90	95.00	95.00	-4.10	1	1082
13:23:01	95.00	95.10	95.00	-4.10	2	1081
13:23:01	95.00	95.10	95.00	-4.10	2	1079
13:20:18	94.90	95.10	94.90	-4.20	1	1077
13:20:17	94.90	95.00	95.00	-4.10	5	1076
13:17:50	94.90	95.00	95.00	-4.10	2	1071
13:17:34	94.90	95.00	94.90	-4.20	1	1069
13:17:28	94.90	95.00	95.00	-4.10	1	1068
13:17:26	94.90	95.00	94.90	-4.20	1	1067
13:17:26	94.90	95.00	94.90	-4.20	3	1066
13:17:24	94.90	95.00	94.90	-4.20	1	1063
13:17:10	94.90	95.00	94.90	-4.20	1	1062
13:16:24	94.90	95.00	94.90	-4.20	1	1061
13:14:28	94.80	94.90	94.90	-4.20	1	1060
13:14:25	94.80	94.90	94.90	-4.20	1	1059
13:14:10	94.80	94.90	94.80	-4.30	1	1058
13:14:08	94.80	94.90	94.80	-4.30	1	1057
13:13:02	94.80	94.90	94.80	-4.30	1	1056
13:12:08	94.80	94.90	94.90	-4.20	1	1055
13:10:57	94.80	94.90	94.80	-4.30	1	1054
13:10:54	94.80	94.90	94.80	-4.30	1	1053
13:10:27	94.80	94.90	94.80	-4.30	1	1052
13:10:18	94.80	94.90	94.80	-4.30	1	1051
13:10:15	94.80	94.90	94.80	-4.30	8	1050
13:10:00	94.80	94.90	94.80	-4.30	1	1042
13:10:00	94.80	94.90	94.80	-4.30	1	1041
13:09:31	94.90	95.00	94.90	-4.20	2	1040
13:08:48	94.90	95.00	94.90	-4.20	1	1038
13:08:38	94.90	95.00	94.90	-4.20	1	1037
13:07:05	94.90	95.10	94.90	-4.20	1	1036
13:06:53	95.00	95.10	94.90	-4.20	4	1035
13:06:53	95.00	95.10	95.00	-4.10	2	1031
13:05:33	94.90	95.00	95.00	-4.10	1	1029
13:04:34	95.00	95.10	95.00	-4.10	1	1028
13:04:08	94.90	95.00	95.00	-4.10	1	1027
13:03:52	94.90	95.10	94.90	-4.20	1	1026
13:03:46	95.00	95.10	95.00	-4.10	17	1025
13:03:46	95.00	95.10	95.00	-4.10	1	1008
13:03:04	95.00	95.10	95.00	-4.10	1	1007
13:00:43	95.00	95.20	95.00	-4.10	1	1006
13:00:08	95.10	95.20	95.10	-4.00	1	1005
12:59:16	95.10	95.30	95.10	-4.00	2	1004
12:57:22	95.00	95.30	95.30	-3.80	1	1002
12:57:16	95.00	95.10	95.10	-4.00	2	1001
12:56:28	95.00	95.10	95.10	-4.00	1	999
12:53:39	95.00	95.10	95.10	-4.00	2	998
12:52:07	95.00	95.20	95.00	-4.10	5	996
12:51:08	95.10	95.40	95.10	-4.00	1	991
12:49:07	95.00	95.10	95.10	-4.00	1	990
12:48:15	95.00	95.10	95.10	-4.00	1	989
12:48:14	95.10	95.40	95.10	-4.00	2	988
12:47:29	95.10	95.40	95.10	-4.00	5	986
12:47:24	95.10	95.40	95.10	-4.00	1	981
12:46:20	95.10	95.30	95.10	-4.00	1	980
12:46:18	95.10	95.20	95.20	-3.90	2	979
12:46:15	95.10	95.20	95.10	-4.00	1	977
12:44:36	95.20	95.30	95.20	-3.90	1	976
12:44:22	95.20	95.30	95.20	-3.90	1	975
12:44:22	95.20	95.30	95.20	-3.90	1	974
12:44:18	95.10	95.30	95.10	-4.00	1	973
12:43:19	95.10	95.40	95.10	-4.00	1	972
12:43:16	95.20	95.40	95.20	-3.90	1	971
12:42:28	95.20	95.40	95.20	-3.90	11	970
12:40:09	95.20	95.30	95.30	-3.80	1	959
12:38:47	95.20	95.30	95.30	-3.80	1	958
12:38:04	95.20	95.30	95.30	-3.80	1	957
12:38:00	95.20	95.30	95.30	-3.80	1	956
12:37:46	95.20	95.30	95.30	-3.80	1	955
12:34:41	95.20	95.30	95.20	-3.90	1	954
12:31:01	95.20	95.50	95.20	-3.90	1	953
12:26:20	95.30	95.70	95.30	-3.80	2	952
12:26:20	95.40	95.80	95.40	-3.70	1	950
12:23:58	95.30	95.40	95.40	-3.70	1	949
12:23:10	95.40	95.60	95.40	-3.70	1	948
12:20:58	95.30	95.60	95.60	-3.50	4	947
12:18:18	95.30	95.50	95.50	-3.60	1	943
12:14:03	95.10	95.40	95.40	-3.70	1	942
12:13:41	95.10	95.50	95.10	-4.00	1	941
12:10:03	95.20	95.50	95.20	-3.90	3	940
12:07:42	95.50	95.60	95.50	-3.60	1	937
12:07:10	95.20	95.50	95.50	-3.60	1	936
12:05:06	95.20	95.50	95.20	-3.90	1	935
12:02:09	95.00	95.50	95.00	-4.10	2	934
11:58:50	95.20	95.60	95.20	-3.90	2	932
11:56:29	95.00	95.50	95.50	-3.60	1	930
11:49:27	95.10	95.50	95.50	-3.60	1	929
11:49:12	95.00	95.40	95.40	-3.70	2	928
11:48:54	95.00	95.30	95.30	-3.80	1	926
11:48:36	95.30	95.40	95.30	-3.80	1	925
11:48:21	95.10	95.30	95.30	-3.80	1	924
11:43:43	94.70	94.80	94.80	-4.30	1	923
11:43:35	94.80	95.10	94.80	-4.30	2	922
11:41:59	94.70	95.10	94.70	-4.40	1	920
11:41:30	94.70	94.90	94.90	-4.20	1	919
11:39:49	94.60	94.70	94.70	-4.40	1	918
11:39:29	94.60	94.80	94.60	-4.50	1	917
11:39:19	94.70	94.90	94.70	-4.40	2	916
11:39:19	94.70	94.90	94.70	-4.40	1	914
11:39:15	94.80	95.00	94.80	-4.30	10	913
11:39:14	94.90	95.00	94.90	-4.20	1	903
11:39:12	94.90	95.10	94.90	-4.20	9	902
11:39:12	95.00	95.10	95.00	-4.10	25	893
11:39:12	95.10	95.40	95.10	-4.00	1	868
11:37:43	95.10	95.40	95.10	-4.00	1	867
11:35:28	95.10	95.40	95.10	-4.00	1	866
11:35:17	95.10	95.40	95.10	-4.00	1	865
11:34:56	95.10	95.40	95.10	-4.00	3	864
11:30:44	95.10	95.40	95.10	-4.00	1	861
11:30:30	95.00	95.40	95.00	-4.10	4	860
11:29:48	95.20	95.40	95.00	-4.10	3	856
11:29:48	95.20	95.40	95.10	-4.00	15	853
11:29:48	95.20	95.40	95.20	-3.90	3	838
11:25:51	95.20	95.40	95.20	-3.90	1	835
11:25:00	95.20	95.40	95.20	-3.90	1	834
11:24:53	95.20	95.40	95.20	-3.90	2	833
11:24:53	95.30	95.50	95.30	-3.80	7	831
11:24:53	95.40	95.50	95.40	-3.70	10	824
11:24:53	95.50	95.80	95.50	-3.60	1	814
11:20:48	95.50	95.90	95.50	-3.60	1	813
11:20:45	95.50	95.90	95.50	-3.60	1	812
11:20:42	95.50	95.90	95.50	-3.60	1	811
11:13:02	95.40	95.80	95.40	-3.70	1	810
11:10:26	95.30	95.70	95.30	-3.80	1	809
11:08:57	95.20	95.70	95.20	-3.90	1	808
11:07:29	95.10	95.20	95.20	-3.90	2	807
11:07:29	95.30	95.70	95.20	-3.90	2	805
11:07:29	95.30	95.70	95.30	-3.80	1	803
11:05:55	95.50	95.80	95.20	-3.90	4	802
11:05:55	95.50	95.80	95.50	-3.60	1	798
11:05:23	95.50	95.60	95.50	-3.60	1	797
11:02:52	95.50	95.90	95.50	-3.60	5	796
11:02:48	95.50	95.60	95.60	-3.50	1	791
11:02:48	95.50	95.60	95.60	-3.50	1	790
11:01:28	95.50	95.60	95.60	-3.50	1	789
11:01:09	95.50	95.60	95.50	-3.60	1	788
11:00:54	95.50	95.60	95.50	-3.60	1	787
11:00:54	95.50	95.60	95.50	-3.60	1	786
11:00:41	95.60	95.80	95.60	-3.50	1	785
11:00:31	95.70	95.80	95.70	-3.40	1	784
11:00:25	95.80	95.90	95.80	-3.30	1	783
10:59:00	95.80	96.20	95.80	-3.30	2	782
10:58:36	95.80	96.10	96.10	-3.00	1	780
10:58:09	96.00	96.20	96.00	-3.10	1	779
10:58:09	95.80	96.00	96.00	-3.10	1	778
10:56:02	95.60	95.70	95.70	-3.40	1	777
10:55:37	95.50	95.90	95.50	-3.60	1	776
10:55:27	95.40	96.00	95.40	-3.70	1	775
10:54:28	95.30	95.40	95.40	-3.70	1	774
10:54:11	95.30	95.70	95.30	-3.80	1	773
10:54:02	95.30	95.70	95.30	-3.80	1	772
10:53:48	95.40	95.70	95.20	-3.90	3	771
10:53:48	95.40	95.70	95.40	-3.70	2	768
10:53:41	95.10	95.20	95.20	-3.90	2	766
10:53:41	95.40	95.70	95.20	-3.90	4	764
10:53:41	95.40	95.70	95.30	-3.80	3	760
10:53:41	95.40	95.70	95.40	-3.70	2	757
10:52:48	95.50	95.70	95.40	-3.70	1	755
10:52:48	95.50	95.70	95.50	-3.60	3	754
10:52:37	95.60	95.70	95.60	-3.50	3	751
10:52:32	95.70	96.00	95.70	-3.40	1	748
10:52:29	95.70	96.00	95.70	-3.40	1	747
10:52:15	95.80	96.00	95.80	-3.30	1	746
10:51:56	95.90	96.20	95.90	-3.20	1	745
10:51:00	96.00	96.20	96.00	-3.10	1	744
10:48:21	96.00	96.20	96.00	-3.10	1	743
10:47:57	95.70	96.00	96.00	-3.10	1	742
10:47:46	95.60	95.80	95.90	-3.20	1	741
10:47:46	95.60	95.80	95.80	-3.30	1	740
10:47:30	95.50	95.80	96.00	-3.10	1	739
10:47:30	95.50	95.80	95.90	-3.20	2	738
10:47:30	95.50	95.80	95.80	-3.30	1	736
10:47:29	95.50	95.80	95.80	-3.30	1	735
10:47:26	95.50	95.80	95.50	-3.60	4	734
10:47:08	95.60	95.90	95.60	-3.50	5	730
10:47:08	95.70	95.90	95.70	-3.40	2	725
10:46:48	95.70	96.00	96.00	-3.10	1	723
10:46:29	95.80	96.00	95.80	-3.30	1	722
10:44:43	95.80	96.00	95.80	-3.30	2	721
10:44:41	95.90	96.00	95.90	-3.20	1	719
10:44:40	95.90	96.20	95.90	-3.20	1	718
10:41:47	95.90	96.20	95.80	-3.30	8	717
10:41:47	95.90	96.20	95.90	-3.20	2	709
10:41:32	96.10	96.20	96.10	-3.00	1	707
10:41:20	95.90	96.00	96.00	-3.10	1	706
10:40:29	95.80	96.00	95.80	-3.30	2	705
10:38:03	95.80	96.10	96.10	-3.00	1	703
10:36:09	95.90	96.10	96.10	-3.00	1	702
10:35:14	96.00	96.10	96.00	-3.10	5	701
10:34:18	95.70	95.90	95.90	-3.20	1	696
10:34:03	95.70	96.10	95.70	-3.40	1	695
10:34:02	95.80	96.10	95.80	-3.30	5	694
10:34:02	95.80	96.10	95.80	-3.30	3	689
10:33:55	95.90	96.10	95.90	-3.20	1	686
10:33:35	95.90	96.20	95.90	-3.20	6	685
10:33:35	96.00	96.20	96.00	-3.10	1	679
10:32:32	96.00	96.20	96.20	-2.90	2	678
10:31:35	96.00	96.20	96.00	-3.10	1	676
10:31:20	95.80	95.90	95.90	-3.20	1	675
10:31:10	95.80	95.90	95.90	-3.20	1	674
10:31:05	95.80	95.90	95.90	-3.20	1	673
10:30:34	95.80	95.90	95.90	-3.20	1	672
10:30:34	95.90	96.10	95.90	-3.20	1	671
10:30:13	95.80	95.90	95.90	-3.20	2	670
10:30:03	95.90	96.00	95.90	-3.20	2	668
10:30:03	96.00	96.10	96.00	-3.10	45	666
10:29:46	96.10	96.50	96.10	-3.00	8	621
10:29:46	96.20	96.60	96.20	-2.90	12	613
10:29:46	96.20	96.60	96.20	-2.90	1	601
10:26:52	96.20	96.40	96.20	-2.90	3	600
10:26:29	96.30	96.40	96.30	-2.80	2	597
10:26:24	96.30	96.40	96.40	-2.70	1	595
10:26:14	96.30	96.40	96.40	-2.70	1	594
10:26:09	96.30	96.40	96.40	-2.70	1	593
10:25:06	96.30	96.70	96.30	-2.80	1	592
10:25:05	96.30	96.70	96.30	-2.80	1	591
10:25:05	96.30	96.70	96.30	-2.80	2	590
10:23:27	96.40	96.80	96.40	-2.70	5	588
10:23:21	96.50	96.60	96.50	-2.60	1	583
10:23:21	96.60	96.80	96.60	-2.50	2	582
10:18:30	96.60	96.80	96.60	-2.50	1	580
10:16:43	96.60	96.90	96.60	-2.50	1	579
10:16:43	96.70	96.90	96.70	-2.40	1	578
10:16:42	96.70	97.00	96.70	-2.40	1	577
10:16:04	96.60	96.80	96.80	-2.30	1	576
10:14:13	96.40	96.60	96.60	-2.50	1	575
10:13:51	96.40	96.60	96.40	-2.70	1	574
10:13:01	96.40	96.70	96.70	-2.40	1	573
10:12:47	96.30	96.60	96.60	-2.50	1	572
10:10:29	96.30	96.60	96.30	-2.80	1	571
10:10:16	96.30	96.50	96.30	-2.80	1	570
10:08:13	96.20	96.30	96.30	-2.80	1	569
10:07:48	96.30	96.40	96.30	-2.80	2	568
10:07:26	96.40	96.50	96.40	-2.70	1	566
10:07:26	96.40	96.50	96.40	-2.70	1	565
10:07:26	96.40	96.50	96.40	-2.70	1	564
10:04:31	96.50	96.90	96.50	-2.60	1	563
10:03:55	96.40	96.50	96.50	-2.60	2	562
10:03:34	96.50	96.70	96.50	-2.60	1	560
10:03:12	96.30	96.60	96.60	-2.50	1	559
10:02:52	96.30	96.50	96.50	-2.60	1	558
10:02:16	96.40	96.50	96.40	-2.70	4	557
10:01:52	96.50	96.60	96.50	-2.60	1	553
10:01:03	96.50	96.70	96.50	-2.60	2	552
10:00:20	96.30	96.40	96.40	-2.70	1	550
10:00:20	96.30	96.40	96.40	-2.70	1	549
10:00:20	96.40	96.70	96.30	-2.80	1	548
10:00:20	96.40	96.70	96.40	-2.70	2	547
09:59:05	96.10	96.20	96.20	-2.90	1	545
09:59:05	96.30	96.70	96.20	-2.90	2	544
09:59:05	96.30	96.70	96.30	-2.80	2	542
09:58:53	96.20	96.50	96.50	-2.60	1	540
09:58:23	96.40	96.80	96.30	-2.80	4	539
09:58:23	96.40	96.80	96.40	-2.70	1	535
09:57:52	96.20	96.40	96.40	-2.70	1	534
09:57:33	96.20	96.40	96.20	-2.90	1	533
09:57:30	96.10	96.30	96.10	-3.00	1	532
09:57:06	96.20	96.30	96.20	-2.90	1	531
09:56:59	96.10	96.30	96.30	-2.80	1	530
09:56:51	96.20	96.40	96.20	-2.90	1	529
09:56:43	96.30	96.40	96.30	-2.80	1	528
09:56:42	96.40	96.50	96.40	-2.70	1	527
09:56:42	96.40	96.50	96.40	-2.70	2	526
09:56:40	96.50	96.60	96.50	-2.60	17	524
09:56:40	96.60	96.70	96.60	-2.50	11	507
09:56:40	96.70	96.90	96.70	-2.40	8	496
09:56:40	96.80	97.00	96.80	-2.30	10	488
09:55:21	96.90	97.00	96.90	-2.20	3	478
09:55:21	96.90	97.00	96.90	-2.20	1	475
09:54:10	96.90	97.10	96.90	-2.20	4	474
09:54:10	96.90	97.10	96.90	-2.20	1	470
09:53:53	97.00	97.10	97.00	-2.10	3	469
09:53:53	97.00	97.10	97.00	-2.10	1	466
09:50:21	97.10	97.20	97.10	-2.00	1	465
09:50:16	97.00	97.10	97.10	-2.00	1	464
09:48:47	96.90	97.00	97.00	-2.10	1	463
09:48:45	97.00	97.20	97.00	-2.10	1	462
09:48:45	97.00	97.30	97.00	-2.10	20	461
09:48:30	97.10	97.40	97.10	-2.00	3	441
09:47:52	97.10	97.40	97.10	-2.00	1	438
09:47:18	97.10	97.40	97.10	-2.00	1	437
09:46:37	97.10	97.40	97.10	-2.00	1	436
09:46:37	97.10	97.50	97.10	-2.00	1	435
09:45:33	97.00	97.30	97.00	-2.10	3	434
09:44:39	97.10	97.30	97.10	-2.00	1	431
09:44:26	97.10	97.30	97.10	-2.00	1	430
09:44:16	97.20	97.40	97.20	-1.90	4	429
09:44:16	97.20	97.40	97.20	-1.90	3	425
09:44:00	97.30	97.40	97.30	-1.80	1	422
09:44:00	97.40	97.60	97.40	-1.70	3	421
09:44:00	97.40	97.60	97.40	-1.70	1	418
09:44:00	97.50	97.70	97.50	-1.60	36	417
09:44:00	97.60	97.80	97.60	-1.50	6	381
09:41:47	97.60	97.80	97.60	-1.50	1	375
09:37:58	97.60	97.80	97.60	-1.50	3	374
09:37:51	97.60	97.80	97.60	-1.50	2	371
09:36:44	97.60	97.90	97.60	-1.50	1	369
09:34:40	97.60	98.00	97.60	-1.50	1	368
09:34:07	97.50	98.00	97.50	-1.60	1	367
09:33:10	97.60	98.20	97.60	-1.50	3	366
09:32:38	97.70	98.20	97.70	-1.40	1	363
09:32:18	97.80	98.20	97.80	-1.30	2	362
09:30:53	98.00	98.20	98.00	-1.10	2	360
09:27:24	97.70	98.00	98.00	-1.10	3	358
09:27:02	97.70	97.90	97.90	-1.20	2	355
09:26:45	97.20	97.40	97.40	-1.70	1	353
09:26:36	97.30	97.40	97.30	-1.80	1	352
09:26:32	97.40	97.70	97.40	-1.70	4	351
09:26:01	97.40	97.70	97.40	-1.70	1	347
09:25:29	97.40	97.70	97.40	-1.70	1	346
09:25:03	97.50	97.70	97.50	-1.60	4	345
09:25:03	97.50	97.70	97.50	-1.60	2	341
09:24:09	97.60	97.80	97.60	-1.50	1	339
09:23:32	97.60	97.80	97.60	-1.50	1	338
09:23:28	97.80	97.90	97.80	-1.30	2	337
09:23:28	97.80	97.90	97.80	-1.30	2	335
09:23:28	97.80	97.90	97.80	-1.30	1	333
09:23:28	97.80	97.90	97.80	-1.30	2	332
09:23:28	97.80	97.90	97.80	-1.30	1	330
09:23:28	97.80	97.90	97.80	-1.30	1	329
09:23:28	97.80	97.90	97.80	-1.30	2	328
09:23:28	97.80	97.90	97.80	-1.30	2	326
09:23:28	97.80	97.90	97.80	-1.30	3	324
09:23:28	97.90	98.00	97.90	-1.20	9	321
09:23:28	97.90	98.00	97.90	-1.20	1	312
09:23:14	98.00	98.20	98.00	-1.10	2	311
09:21:58	98.40	98.60	98.40	-0.70	4	309
09:21:58	98.40	98.60	98.40	-0.70	1	305
09:21:23	98.40	98.70	98.40	-0.70	1	304
09:21:04	98.40	98.70	98.40	-0.70	1	303
09:21:03	98.40	98.70	98.40	-0.70	1	302
09:20:59	98.40	98.70	98.40	-0.70	2	301
09:19:57	98.50	98.70	98.50	-0.60	2	299
09:19:08	98.50	98.60	98.50	-0.60	1	297
09:18:34	98.40	98.70	98.40	-0.70	1	296
09:18:20	98.40	98.70	98.40	-0.70	1	295
09:18:20	98.50	98.70	98.50	-0.60	1	294
09:18:17	98.60	98.70	98.60	-0.50	1	293
09:18:11	98.50	98.60	98.60	-0.50	1	292
09:18:08	98.50	98.60	98.60	-0.50	1	291
09:18:00	98.40	98.50	98.50	-0.60	2	290
09:17:18	98.30	98.50	98.50	-0.60	3	288
09:16:01	97.60	98.00	98.00	-1.10	1	285
09:15:50	97.60	97.90	97.90	-1.20	1	284
09:15:39	97.60	97.90	97.90	-1.20	1	283
09:15:21	97.50	97.90	97.90	-1.20	1	282
09:15:16	97.40	97.90	97.90	-1.20	1	281
09:14:24	97.20	97.30	97.30	-1.80	1	280
09:14:17	97.20	97.30	97.30	-1.80	1	279
09:13:40	97.20	97.30	97.20	-1.90	1	278
09:13:13	97.20	97.30	97.10	-2.00	2	277
09:13:13	97.20	97.30	97.20	-1.90	1	275
09:13:10	97.10	97.20	97.20	-1.90	1	274
09:12:57	97.20	97.30	97.20	-1.90	1	273
09:11:56	97.00	97.10	97.10	-2.00	1	272
09:11:47	97.00	97.10	97.10	-2.00	1	271
09:11:44	97.00	97.10	97.00	-2.10	1	270
09:11:26	97.00	97.30	97.00	-2.10	5	269
09:11:20	97.00	97.30	97.00	-2.10	3	264
09:11:19	97.10	97.50	97.10	-2.00	2	261
09:11:19	97.20	97.50	97.20	-1.90	2	259
09:10:38	97.10	97.20	97.20	-1.90	1	257
09:10:37	97.00	97.30	97.30	-1.80	1	256
09:10:32	96.80	96.90	96.90	-2.20	1	255
09:10:32	96.80	96.90	96.90	-2.20	1	254
09:10:31	96.80	96.90	96.90	-2.20	1	253
09:10:29	96.80	97.00	97.00	-2.10	2	252
09:10:28	96.90	97.00	96.90	-2.20	2	250
09:10:22	97.00	97.20	97.00	-2.10	1	248
09:10:18	96.90	97.10	97.10	-2.00	1	247
09:10:10	96.90	97.10	97.10	-2.00	1	246
09:10:10	97.00	97.10	97.00	-2.10	3	245
09:10:05	97.70	97.80	97.10	-2.00	1	242
09:10:04	97.20	97.50	97.20	-1.90	1	241
09:09:58	97.20	97.80	97.00	-2.10	2	240
09:09:58	97.20	97.80	97.20	-1.90	2	238
09:09:57	97.10	97.20	97.20	-1.90	3	236
09:09:56	97.00	97.10	97.10	-2.00	1	233
09:09:49	96.80	97.00	97.00	-2.10	1	232
09:09:46	97.00	97.20	97.00	-2.10	1	231
09:09:41	97.10	97.20	97.00	-2.10	3	230
09:09:41	97.10	97.20	97.10	-2.00	1	227
09:09:40	97.20	97.50	97.20	-1.90	1	226
09:09:34	97.40	97.60	97.40	-1.70	1	225
09:09:34	97.40	97.60	97.40	-1.70	1	224
09:09:32	97.50	97.70	97.50	-1.60	3	223
09:09:32	97.50	97.70	97.50	-1.60	2	220
09:09:29	97.50	97.70	97.70	-1.40	1	218
09:09:28	97.60	97.70	97.60	-1.50	1	217
09:09:28	97.70	97.80	97.70	-1.40	2	216
09:09:22	97.80	97.90	97.80	-1.30	2	214
09:09:22	97.80	97.90	97.80	-1.30	1	212
09:09:17	97.80	97.90	97.80	-1.30	1	211
09:09:14	97.90	98.00	97.90	-1.20	1	210
09:09:02	97.80	97.90	97.90	-1.20	1	209
09:08:52	97.90	98.00	97.90	-1.20	1	208
09:08:45	97.80	97.90	97.90	-1.20	1	207
09:08:42	97.80	97.90	97.90	-1.20	2	206
09:08:28	97.80	98.20	98.20	-0.90	1	204
09:08:28	98.00	98.40	98.00	-1.10	11	203
09:08:28	98.10	98.50	98.10	-1.00	10	192
09:08:28	98.20	98.50	98.20	-0.90	1	182
09:08:09	98.10	98.60	98.60	-0.50	1	181
09:07:59	98.20	98.70	98.20	-0.90	5	180
09:07:15	98.50	98.90	98.90	-0.20	1	175
09:07:01	98.40	98.60	98.60	-0.50	3	174
09:06:50	98.20	98.40	98.40	-0.70	1	171
09:06:50	98.20	98.40	98.20	-0.90	1	170
09:06:50	98.20	98.40	98.40	-0.70	1	169
09:06:46	98.10	98.40	98.40	-0.70	2	168
09:06:25	98.10	98.40	98.10	-1.00	1	166
09:06:23	98.10	98.40	98.10	-1.00	1	165
09:06:00	98.10	98.40	98.10	-1.00	1	164
09:05:48	98.10	98.40	98.10	-1.00	5	163
09:05:46	98.20	98.50	98.20	-0.90	2	158
09:05:39	98.50	98.70	98.50	-0.60	2	156
09:05:39	98.50	98.80	98.50	-0.60	2	154
09:05:34	98.60	98.80	98.60	-0.50	1	152
09:05:34	98.70	98.90	98.70	-0.40	3	151
09:05:32	98.70	99.00	98.70	-0.40	2	148
09:05:32	98.80	99.10	98.80	-0.30	2	146
09:05:13	98.80	99.10	99.10	0	1	144
09:05:12	99.00	99.10	99.00	-0.10	7	143
09:05:12	99.10	99.40	99.10	0	7	136
09:05:12	99.10	99.40	99.10	0	3	129
09:05:10	99.20	99.50	99.20	+0.10	3	126
09:05:03	99.20	99.70	99.20	+0.10	1	123
09:05:02	99.20	99.30	99.30	+0.20	2	122
09:04:43	99.20	99.30	99.30	+0.20	1	120
09:04:39	99.60	99.80	99.30	+0.20	2	119
09:04:39	99.60	99.80	99.60	+0.50	2	117
09:04:30	99.60	99.80	99.60	+0.50	2	115
09:04:27	99.30	99.60	99.60	+0.50	3	113
09:04:16	99.20	99.80	99.10	0	1	110
09:04:16	99.20	99.80	99.20	+0.10	1	109
09:04:02	99.10	99.20	99.20	+0.10	2	108
09:03:58	99.00	99.10	99.10	0	2	106
09:03:58	99.00	99.10	99.10	0	5	104
09:03:30	98.70	99.00	99.00	-0.10	1	99
09:03:22	99.00	99.10	99.00	-0.10	1	98
09:03:16	98.80	99.00	99.00	-0.10	1	97
09:03:11	98.70	99.00	99.00	-0.10	1	96
09:03:03	98.70	99.00	99.00	-0.10	5	95
09:03:02	98.70	99.00	99.00	-0.10	3	90
09:03:00	98.70	99.00	99.00	-0.10	1	87
09:02:53	99.00	99.10	99.00	-0.10	1	86
09:02:43	98.70	99.00	99.00	-0.10	2	85
09:02:24	98.70	99.00	98.70	-0.40	1	83
09:02:08	98.60	99.00	98.60	-0.50	2	82
09:02:06	98.60	99.00	98.60	-0.50	1	80
09:01:43	98.50	99.10	98.50	-0.60	3	79
09:01:42	98.40	98.80	98.90	-0.20	3	76
09:01:42	98.40	98.80	98.80	-0.30	2	73
09:01:24	98.20	98.80	98.20	-0.90	2	71
09:01:21	98.10	98.40	98.70	-0.40	1	69
09:01:21	98.10	98.40	98.60	-0.50	2	68
09:01:21	98.10	98.40	98.50	-0.60	1	66
09:01:21	98.10	98.40	98.40	-0.70	1	65
09:01:20	98.10	98.50	98.10	-1.00	3	64
09:01:18	98.10	98.70	98.10	-1.00	2	61
09:01:11	98.10	98.70	98.10	-1.00	1	59
09:01:09	98.40	98.60	98.40	-0.70	1	58
09:01:07	98.50	98.70	98.50	-0.60	1	57
09:01:07	98.50	98.80	98.50	-0.60	2	56
09:01:06	98.50	98.90	98.50	-0.60	3	54
09:01:01	98.90	99.10	98.90	-0.20	1	51
09:00:57	99.00	99.10	99.00	-0.10	2	50
09:00:56	99.10	99.20	99.10	0	1	48
09:00:56	99.10	99.20	99.10	0	3	47
09:00:55	99.10	99.20	99.10	0	2	44
09:00:51	99.10	99.30	99.10	0	1	42
09:00:50	99.10	99.20	99.20	+0.10	1	41
09:00:49	99.10	99.20	99.10	0	1	40
09:00:48	99.20	99.30	99.20	+0.10	7	39
09:00:48	99.20	99.30	99.20	+0.10	3	32
09:00:47	99.30	99.60	99.30	+0.20	2	29
09:00:14	--	--	99.20	+0.10	27	27

　

其他人也逛...

ROG Strix G16 G614PR-0044C8940HX-NBL(Ryzen 9 8940HX/16G/1TB/RTX5070 Ti-12G/W11/2.5K/16)

App Store Card $ 1000 - 數位序號

MyCard 5000點虛擬點數卡

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

大潤發5000元即享券(餘額型)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Apple iPhone 17 Pro (512G)

羅技 ALTO KEYS K98M 機械式無線鍵盤

MyCard 10000點虛擬點數卡

舒潔厚三層抽取衛生紙竹炭萃取 94抽X30包

麥當勞豬肉滿福堡好禮即享券

Apple iPhone 17 Pro Max (512G)

PChome 購物儲值50,000元

大潤發5000元即享券(餘額型)

新台幣貶值國銀去年11月底外幣...

國銀人民幣存款餘額連8年下滑 ...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台塑化：19日起汽油漲0.8元、柴...
‧國銀人民幣存款餘額連8年下滑 ...
‧台積電赴美、美光深耕台灣經部...

加密貨幣

比特幣BTC	94893.29	-631.87	-0.66%
以太幣ETH	3322.08	26.60	0.81%
瑞波幣XRP	2.04	-0.03	-1.36%
比特幣現金BCH	599.84	0.31	0.05%
萊特幣LTC	74.57	-0.69	-0.92%
卡達幣ADA	0.389929	-0.01	-1.42%
波場幣TRX	0.320263	0.01	3.52%
恆星幣XLM	0.223637	0.00	-1.12%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。