最新外資買超92億元連2買加碼群創2.9萬張排第1熱門11月景氣燈號連3月亮黃紅燈距熱絡紅燈差臨門一腳

更新報價

益　安 (6499) 生技醫療上櫃

97.40 ▼-1.90 -1.91% 0.80億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.90	813	97.40	1	97.50	1	100.50	101.00	97.10	99.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	97.40	97.50	97.40	-1.90	46	813
13:24:02	97.60	97.70	97.60	-1.70	1	767
13:23:40	97.60	97.80	97.60	-1.70	1	766
13:23:06	97.60	97.70	97.60	-1.70	1	765
13:22:50	97.60	97.70	97.70	-1.60	1	764
13:22:39	97.60	97.70	97.60	-1.70	1	763
13:22:38	97.60	97.70	97.60	-1.70	1	762
13:22:23	97.70	97.80	97.70	-1.60	1	761
13:21:21	97.70	97.90	97.70	-1.60	1	760
13:21:19	97.60	97.70	97.70	-1.60	1	759
13:18:55	97.60	98.00	98.00	-1.30	1	758
13:18:55	97.60	97.90	97.90	-1.40	1	757
13:18:34	97.60	97.90	97.60	-1.70	1	756
13:18:23	97.60	97.90	97.60	-1.70	1	755
13:15:00	97.60	97.80	97.60	-1.70	1	754
13:13:36	97.60	97.80	97.50	-1.80	8	753
13:13:36	97.60	97.80	97.60	-1.70	1	745
13:13:18	97.50	97.80	97.50	-1.80	1	744
13:11:05	97.50	98.00	98.00	-1.30	1	743
13:10:06	97.50	97.90	97.90	-1.40	1	742
13:07:21	97.40	97.90	97.90	-1.40	1	741
13:05:23	97.40	98.00	98.00	-1.30	1	740
13:05:10	97.30	97.90	97.90	-1.40	7	739
13:04:59	97.30	97.80	97.80	-1.50	1	732
13:04:54	97.30	97.80	97.80	-1.50	1	731
13:04:52	97.20	97.80	97.80	-1.50	1	730
13:04:52	97.20	97.70	97.70	-1.60	2	729
13:04:38	97.20	97.60	97.60	-1.70	1	727
13:04:38	97.20	97.50	97.50	-1.80	1	726
13:04:28	97.20	97.40	97.40	-1.90	3	725
13:01:58	97.20	97.40	97.40	-1.90	1	722
13:01:24	97.10	97.50	97.10	-2.20	1	721
13:00:20	97.10	97.50	97.10	-2.20	2	720
12:59:21	97.20	97.50	97.10	-2.20	2	718
12:59:21	97.20	97.50	97.20	-2.10	1	716
12:59:16	97.20	97.50	97.20	-2.10	2	715
12:58:04	97.20	97.60	97.20	-2.10	2	713
12:56:19	97.20	97.60	97.20	-2.10	2	711
12:55:32	97.10	97.20	97.20	-2.10	1	709
12:55:19	97.10	97.20	97.20	-2.10	1	708
12:54:59	97.30	97.50	97.10	-2.20	2	707
12:54:59	97.30	97.50	97.20	-2.10	2	705
12:54:59	97.30	97.50	97.30	-2.00	2	703
12:54:42	97.30	97.40	97.40	-1.90	1	701
12:54:29	97.30	97.40	97.40	-1.90	1	700
12:54:18	97.10	97.40	97.40	-1.90	1	699
12:53:28	97.40	97.50	97.40	-1.90	6	698
12:53:07	97.50	97.60	97.50	-1.80	1	692
12:52:53	97.40	97.50	97.50	-1.80	1	691
12:51:02	97.60	97.80	97.60	-1.70	1	690
12:50:42	97.50	97.80	97.50	-1.80	4	689
12:49:58	97.60	97.80	97.60	-1.70	2	685
12:49:48	97.70	97.80	97.70	-1.60	3	683
12:49:41	97.80	98.10	97.80	-1.50	1	680
12:49:34	97.80	98.10	97.80	-1.50	1	679
12:47:22	97.80	98.10	97.80	-1.50	1	678
12:43:54	97.70	98.00	98.00	-1.30	1	677
12:42:31	97.80	98.00	97.80	-1.50	1	676
12:40:09	97.90	98.10	97.90	-1.40	1	675
12:39:31	97.80	98.20	97.80	-1.50	1	674
12:36:41	98.20	98.40	98.20	-1.10	1	673
12:36:41	98.20	98.40	98.20	-1.10	3	672
12:36:41	98.10	98.40	98.10	-1.20	3	669
12:36:41	97.90	98.00	98.00	-1.30	1	666
12:36:36	97.60	98.00	98.00	-1.30	1	665
12:35:43	97.70	98.10	97.70	-1.60	3	664
12:35:19	97.70	98.10	97.70	-1.60	1	661
12:35:07	97.90	98.30	97.70	-1.60	1	660
12:35:07	97.90	98.30	97.80	-1.50	2	659
12:35:07	97.90	98.30	97.90	-1.40	7	657
12:35:07	98.10	98.40	98.00	-1.30	49	650
12:35:07	98.10	98.40	98.10	-1.20	2	601
12:33:52	98.20	98.40	98.20	-1.10	1	599
12:30:35	98.20	98.30	98.30	-1.00	1	598
12:27:05	98.30	98.50	98.30	-1.00	1	597
12:21:46	98.10	98.40	98.40	-0.90	3	596
12:14:45	98.20	98.40	98.20	-1.10	1	593
12:12:58	98.20	98.60	98.20	-1.10	1	592
12:11:30	98.20	98.50	98.50	-0.80	1	591
12:05:57	98.10	98.40	98.50	-0.80	1	590
12:05:57	98.10	98.40	98.40	-0.90	1	589
11:59:06	98.00	98.40	98.00	-1.30	5	588
11:56:20	98.20	98.40	98.20	-1.10	1	583
11:56:16	98.00	98.50	98.00	-1.30	1	582
11:56:05	98.00	98.50	98.00	-1.30	2	581
11:55:46	98.10	98.50	98.10	-1.20	5	579
11:55:44	98.20	98.60	98.20	-1.10	8	574
11:52:39	98.30	98.70	98.30	-1.00	1	566
11:52:35	98.30	98.70	98.70	-0.60	1	565
11:44:36	98.30	98.70	98.30	-1.00	3	564
11:42:04	98.30	98.70	98.30	-1.00	1	561
11:35:31	98.20	98.30	98.30	-1.00	1	560
11:35:08	98.20	98.30	98.30	-1.00	1	559
11:33:36	98.30	98.70	98.30	-1.00	2	558
11:33:36	98.20	98.30	98.30	-1.00	1	556
11:33:36	98.30	98.70	98.30	-1.00	4	555
11:33:11	98.30	98.40	98.40	-0.90	1	551
11:33:11	98.40	98.70	98.40	-0.90	2	550
11:33:05	98.40	98.70	98.40	-0.90	1	548
11:29:48	98.40	98.70	98.40	-0.90	1	547
11:29:28	98.50	98.70	98.50	-0.80	1	546
11:28:29	98.50	98.60	98.50	-0.80	1	545
11:21:38	98.60	98.70	98.60	-0.70	1	544
11:20:22	98.30	98.70	98.70	-0.60	1	543
11:19:27	98.30	98.60	98.60	-0.70	1	542
11:12:58	98.20	98.30	98.30	-1.00	1	541
11:12:49	98.20	98.30	98.20	-1.10	1	540
11:11:52	98.20	98.30	98.30	-1.00	2	539
11:11:52	98.30	98.70	98.30	-1.00	1	537
11:11:49	98.40	98.80	98.40	-0.90	6	536
11:11:49	98.50	98.80	98.50	-0.80	1	530
11:00:13	98.40	98.90	98.90	-0.40	1	529
10:59:07	98.20	98.40	98.40	-0.90	2	528
10:59:05	98.20	98.40	98.40	-0.90	2	526
10:58:48	98.30	98.80	98.30	-1.00	1	524
10:58:28	98.40	98.90	98.40	-0.90	1	523
10:57:46	98.50	98.90	98.50	-0.80	2	522
10:57:06	98.50	98.90	98.50	-0.80	5	520
10:56:09	98.60	99.10	98.60	-0.70	2	515
10:56:09	98.60	99.10	98.60	-0.70	6	513
10:53:12	98.60	98.80	98.80	-0.50	1	507
10:46:53	99.10	99.40	98.80	-0.50	9	506
10:46:53	99.10	99.40	98.90	-0.40	2	497
10:46:53	99.10	99.40	99.00	-0.30	18	495
10:46:53	99.10	99.40	99.10	-0.20	5	477
10:46:50	99.10	99.30	99.30	0	1	472
10:41:49	99.40	99.50	99.40	+0.10	7	471
10:41:19	99.50	99.70	99.50	+0.20	1	464
10:35:58	99.50	99.70	99.50	+0.20	1	463
10:35:56	99.40	99.50	99.50	+0.20	1	462
10:34:50	99.40	99.50	99.50	+0.20	1	461
10:32:31	99.50	99.80	99.50	+0.20	1	460
10:32:29	99.50	99.80	99.50	+0.20	1	459
10:27:23	99.50	99.90	99.50	+0.20	1	458
10:25:46	99.50	99.90	99.50	+0.20	2	457
10:25:00	99.60	99.90	99.60	+0.30	1	455
10:22:28	99.50	99.90	99.90	+0.60	1	454
10:21:17	99.50	99.90	99.90	+0.60	1	453
10:19:47	99.50	99.90	99.90	+0.60	1	452
10:19:12	99.50	99.90	99.90	+0.60	2	451
10:18:25	99.50	99.90	100.00	+0.70	8	449
10:18:25	99.50	99.90	99.90	+0.60	2	441
10:18:21	99.50	99.90	99.90	+0.60	1	439
10:16:32	99.50	100.00	100.00	+0.70	1	438
10:16:31	99.50	99.90	99.90	+0.60	2	437
10:16:31	99.50	99.80	99.80	+0.50	3	435
10:16:31	99.40	99.80	99.80	+0.50	1	432
10:16:21	99.30	99.70	99.70	+0.40	1	431
10:16:21	99.20	99.60	99.60	+0.30	4	430
10:16:21	99.10	99.50	99.50	+0.20	3	426
10:16:11	99.10	99.40	99.40	+0.10	1	423
10:14:28	98.90	99.40	99.40	+0.10	1	422
10:14:15	98.80	99.30	99.30	0	2	421
10:14:04	99.20	99.40	99.00	-0.30	41	419
10:14:04	99.20	99.40	99.10	-0.20	4	378
10:14:04	99.20	99.40	99.20	-0.10	2	374
10:12:28	99.10	99.50	99.10	-0.20	1	372
10:11:56	99.10	99.50	99.10	-0.20	1	371
10:11:49	99.10	99.50	99.10	-0.20	1	370
10:11:08	99.00	99.40	99.40	+0.10	1	369
10:10:07	99.00	99.40	99.40	+0.10	1	368
10:08:57	99.00	99.10	99.10	-0.20	1	367
10:08:56	99.00	99.10	99.10	-0.20	1	366
10:08:49	98.90	99.10	98.90	-0.40	1	365
10:06:40	98.80	99.00	98.80	-0.50	1	364
09:59:40	98.60	98.80	98.60	-0.70	1	363
09:59:29	98.60	98.80	98.60	-0.70	2	362
09:59:00	98.60	98.90	98.60	-0.70	1	360
09:55:25	98.70	99.10	98.70	-0.60	3	359
09:55:25	98.80	99.10	98.80	-0.50	2	356
09:50:27	98.90	99.20	98.90	-0.40	1	354
09:48:22	98.90	99.20	98.90	-0.40	1	353
09:48:13	98.90	99.20	98.90	-0.40	1	352
09:46:51	98.90	99.00	98.90	-0.40	1	351
09:44:46	99.00	99.10	99.00	-0.30	2	350
09:41:27	99.10	99.40	99.10	-0.20	1	348
09:40:28	99.10	99.30	99.30	0	1	347
09:37:24	99.30	99.40	99.30	0	1	346
09:36:55	99.40	99.70	99.40	+0.10	3	345
09:36:55	99.50	99.70	99.50	+0.20	6	342
09:35:27	99.70	99.90	99.70	+0.40	3	336
09:34:59	99.70	99.90	99.90	+0.60	1	333
09:34:49	99.80	100.00	99.80	+0.50	2	332
09:33:31	99.60	100.00	100.00	+0.70	1	330
09:33:14	99.60	99.90	99.90	+0.60	1	329
09:31:46	99.40	99.80	100.00	+0.70	4	328
09:31:46	99.40	99.80	99.90	+0.60	1	324
09:31:46	99.40	99.80	99.80	+0.50	1	323
09:31:13	99.70	99.90	99.70	+0.40	3	322
09:31:01	99.20	99.70	99.70	+0.40	2	319
09:29:55	99.70	100.00	99.70	+0.40	4	317
09:29:21	99.80	100.00	99.80	+0.50	1	313
09:29:16	99.90	100.00	99.90	+0.60	4	312
09:29:10	100.00	100.50	100.00	+0.70	5	308
09:28:38	100.00	100.50	100.00	+0.70	1	303
09:28:22	100.50	101.00	100.50	+1.20	3	302
09:28:19	100.50	101.00	100.50	+1.20	3	299
09:28:09	100.50	101.00	100.50	+1.20	1	296
09:28:07	100.50	101.00	101.00	+1.70	1	295
09:28:05	100.50	101.00	100.50	+1.20	1	294
09:28:05	100.50	101.00	100.50	+1.20	1	293
09:28:03	100.00	100.50	100.50	+1.20	1	292
09:28:01	100.00	100.50	100.50	+1.20	1	291
09:28:00	100.00	100.50	100.50	+1.20	4	290
09:28:00	100.00	100.50	100.50	+1.20	3	286
09:27:58	100.00	100.50	100.50	+1.20	1	283
09:27:50	100.00	100.50	100.50	+1.20	1	282
09:27:48	100.00	100.50	100.50	+1.20	1	281
09:27:33	100.00	100.50	100.50	+1.20	1	280
09:27:10	99.80	100.00	100.00	+0.70	14	279
09:27:10	99.80	100.00	100.00	+0.70	1	265
09:27:10	99.80	99.90	99.90	+0.60	2	264
09:27:10	99.70	99.80	99.80	+0.50	6	262
09:27:10	99.50	99.70	99.70	+0.40	2	256
09:26:06	99.30	99.70	99.70	+0.40	1	254
09:25:59	99.70	99.80	99.70	+0.40	2	253
09:25:59	99.70	99.80	99.70	+0.40	1	251
09:25:38	99.30	99.70	99.70	+0.40	2	250
09:25:32	99.30	99.60	99.60	+0.30	1	248
09:25:03	99.40	99.80	99.40	+0.10	1	247
09:24:39	99.30	99.70	99.70	+0.40	1	246
09:24:25	99.20	99.70	99.70	+0.40	1	245
09:24:16	99.00	99.50	99.50	+0.20	2	244
09:24:16	99.00	99.50	99.50	+0.20	1	242
09:24:04	98.90	99.10	99.10	-0.20	1	241
09:23:55	98.80	98.90	98.90	-0.40	1	240
09:20:28	98.90	99.00	98.90	-0.40	1	239
09:20:28	99.00	99.10	99.00	-0.30	2	238
09:20:28	99.00	99.10	99.00	-0.30	1	236
09:20:28	99.00	99.10	99.00	-0.30	2	235
09:19:47	99.10	99.30	99.10	-0.20	1	233
09:19:03	99.20	99.30	99.20	-0.10	1	232
09:19:02	99.10	99.30	99.10	-0.20	1	231
09:18:25	99.20	99.50	99.20	-0.10	1	230
09:17:03	98.80	99.30	99.30	0	1	229
09:17:00	98.60	99.10	99.10	-0.20	1	228
09:16:59	98.40	99.00	99.00	-0.30	2	227
09:16:54	98.90	99.10	98.90	-0.40	1	225
09:16:34	98.40	98.90	98.90	-0.40	1	224
09:16:08	98.40	98.70	98.70	-0.60	1	223
09:16:00	98.40	98.50	98.50	-0.80	1	222
09:15:45	98.50	98.60	98.50	-0.80	1	221
09:15:45	98.50	98.60	98.50	-0.80	4	220
09:15:45	98.50	98.60	98.50	-0.80	1	216
09:15:45	98.50	98.60	98.50	-0.80	5	215
09:15:38	98.60	99.00	98.60	-0.70	1	210
09:15:38	98.60	99.00	98.60	-0.70	1	209
09:15:01	98.80	99.30	98.80	-0.50	1	208
09:14:44	98.60	98.90	98.90	-0.40	1	207
09:14:30	98.60	98.90	98.60	-0.70	2	206
09:14:22	98.60	98.80	98.60	-0.70	1	204
09:14:06	98.70	98.80	98.70	-0.60	1	203
09:14:06	98.70	98.80	98.70	-0.60	1	202
09:13:46	98.80	98.90	98.80	-0.50	1	201
09:12:53	98.90	99.20	98.90	-0.40	1	200
09:12:45	99.00	99.40	99.00	-0.30	1	199
09:12:45	99.10	99.40	99.10	-0.20	1	198
09:12:19	99.10	99.40	99.40	+0.10	1	197
09:12:00	99.20	99.50	99.20	-0.10	1	196
09:12:00	99.20	99.50	99.20	-0.10	1	195
09:11:58	98.90	99.20	99.20	-0.10	1	194
09:11:32	98.80	99.00	99.00	-0.30	1	193
09:11:21	99.00	99.20	99.00	-0.30	1	192
09:11:20	99.00	99.20	99.00	-0.30	1	191
09:11:17	99.00	99.10	99.10	-0.20	1	190
09:11:12	98.80	99.00	99.00	-0.30	1	189
09:11:03	99.00	99.10	99.00	-0.30	1	188
09:10:28	98.60	99.00	99.00	-0.30	1	187
09:10:06	98.60	99.00	99.00	-0.30	1	186
09:10:04	98.70	99.10	98.70	-0.60	2	185
09:09:12	98.80	99.20	98.80	-0.50	1	183
09:08:02	98.80	99.20	98.80	-0.50	1	182
09:06:57	98.60	98.70	98.70	-0.60	1	181
09:06:57	98.70	99.10	98.70	-0.60	1	180
09:06:28	98.50	99.00	98.50	-0.80	1	179
09:06:04	98.60	99.00	98.60	-0.70	1	178
09:06:04	98.70	99.10	98.70	-0.60	1	177
09:05:24	98.60	99.20	98.60	-0.70	1	176
09:05:00	98.40	98.60	98.60	-0.70	1	175
09:04:59	98.60	99.00	98.60	-0.70	1	174
09:04:51	98.60	99.00	98.60	-0.70	1	173
09:04:44	98.80	99.00	98.80	-0.50	1	172
09:04:37	99.00	99.20	99.00	-0.30	5	171
09:04:35	98.80	99.20	98.80	-0.50	1	166
09:04:35	98.90	99.30	98.90	-0.40	4	165
09:04:35	99.00	99.30	99.00	-0.30	1	161
09:04:35	99.00	99.30	99.00	-0.30	1	160
09:04:18	99.00	99.30	99.00	-0.30	1	159
09:03:41	98.90	99.00	99.00	-0.30	1	158
09:03:41	98.90	99.00	99.00	-0.30	1	157
09:03:38	98.90	99.00	99.00	-0.30	1	156
09:03:25	99.00	99.10	99.00	-0.30	1	155
09:03:25	99.00	99.10	99.00	-0.30	1	154
09:03:22	98.90	99.00	99.00	-0.30	1	153
09:03:21	98.90	99.00	99.00	-0.30	1	152
09:03:13	98.80	98.90	98.90	-0.40	1	151
09:03:03	98.60	99.00	99.00	-0.30	1	150
09:02:56	98.60	98.90	98.90	-0.40	2	149
09:02:50	98.60	98.90	98.90	-0.40	1	147
09:02:47	98.80	99.00	98.80	-0.50	4	146
09:02:43	98.80	99.00	99.00	-0.30	1	142
09:02:41	98.90	99.00	98.90	-0.40	1	141
09:02:36	98.90	99.10	99.10	-0.20	1	140
09:02:19	99.00	99.10	99.00	-0.30	1	139
09:02:16	98.80	99.00	99.00	-0.30	1	138
09:02:13	98.80	99.00	99.00	-0.30	1	137
09:02:11	99.00	99.10	99.00	-0.30	2	136
09:02:11	99.10	99.40	99.10	-0.20	1	134
09:02:11	99.10	99.50	99.10	-0.20	1	133
09:02:10	99.30	99.70	99.30	0	2	132
09:01:57	99.20	99.70	99.70	+0.40	1	130
09:01:48	99.00	99.30	99.30	0	2	129
09:01:36	99.00	99.30	99.30	0	1	127
09:01:34	99.00	99.30	99.00	-0.30	1	126
09:01:31	99.00	99.30	99.30	0	1	125
09:01:14	99.30	99.50	99.30	0	4	124
09:01:14	99.40	99.60	99.40	+0.10	1	120
09:01:03	99.50	99.80	99.50	+0.20	1	119
09:01:03	99.50	99.80	99.50	+0.20	1	118
09:01:03	99.50	99.80	99.50	+0.20	2	117
09:01:02	99.60	99.80	99.60	+0.30	1	115
09:00:56	99.60	99.90	99.60	+0.30	3	114
09:00:48	99.60	100.00	99.60	+0.30	1	111
09:00:43	99.60	100.00	99.60	+0.30	1	110
09:00:42	99.70	100.00	99.70	+0.40	1	109
09:00:36	100.00	100.50	100.00	+0.70	13	108
09:00:36	100.00	100.50	100.00	+0.70	1	95
09:00:27	100.50	101.00	100.50	+1.20	1	94
09:00:26	100.50	101.00	100.50	+1.20	2	93
09:00:23	100.00	100.50	100.50	+1.20	1	91
09:00:21	100.00	100.50	100.50	+1.20	1	90
09:00:20	100.00	100.50	100.50	+1.20	1	89
09:00:14	100.00	100.50	100.50	+1.20	1	88
09:00:13	--	--	100.50	+1.20	87	87

　

其他人也逛...

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

PChome 購物儲值1, 000元

【享樂券】全家虛擬禮物卡50元

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

羅技 MX Master 3s 無線滑鼠-石墨灰

【享樂券】統一超商50元虛擬商品卡_電子憑證

KIRIN–生茶525ml(24入/箱)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

Samsung Galaxy A56 5G (8G/256G)

麥當勞大麥克好禮即享券

雅詩蘭黛特潤超導全方位修護露100ml

Office 2024 家用版盒裝

Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器

震後海纜受損數發部：已啟動備...

何壽川：台灣逾6000萬噸碳匯潛...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧北富銀前11月阻詐7.39億攜手高...
‧國人第3季數位存款帳戶達2739萬...
‧麥當勞進駐聯發科總部員工餐廳 ...

加密貨幣

比特幣BTC	87280.90	-518.45	-0.59%
以太幣ETH	2923.31	-24.59	-0.83%
瑞波幣XRP	1.86	-0.01	-0.69%
比特幣現金BCH	601.02	-21.95	-3.52%
萊特幣LTC	77.32	-2.87	-3.58%
卡達幣ADA	0.363858	-0.01	-1.54%
波場幣TRX	0.281444	0.00	-1.12%
恆星幣XLM	0.218620	0.00	-0.90%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。