益 安  (6499) 生技醫療 上櫃

97.40 ▼-1.90 -1.91% 0.80
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.90 813 97.40 1 97.50 1 100.50 101.00 97.10 99.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0097.4097.5097.40-1.9046813
13:24:0297.6097.7097.60-1.701767
13:23:4097.6097.8097.60-1.701766
13:23:0697.6097.7097.60-1.701765
13:22:5097.6097.7097.70-1.601764
13:22:3997.6097.7097.60-1.701763
13:22:3897.6097.7097.60-1.701762
13:22:2397.7097.8097.70-1.601761
13:21:2197.7097.9097.70-1.601760
13:21:1997.6097.7097.70-1.601759
13:18:5597.6098.0098.00-1.301758
13:18:5597.6097.9097.90-1.401757
13:18:3497.6097.9097.60-1.701756
13:18:2397.6097.9097.60-1.701755
13:15:0097.6097.8097.60-1.701754
13:13:3697.6097.8097.50-1.808753
13:13:3697.6097.8097.60-1.701745
13:13:1897.5097.8097.50-1.801744
13:11:0597.5098.0098.00-1.301743
13:10:0697.5097.9097.90-1.401742
13:07:2197.4097.9097.90-1.401741
13:05:2397.4098.0098.00-1.301740
13:05:1097.3097.9097.90-1.407739
13:04:5997.3097.8097.80-1.501732
13:04:5497.3097.8097.80-1.501731
13:04:5297.2097.8097.80-1.501730
13:04:5297.2097.7097.70-1.602729
13:04:3897.2097.6097.60-1.701727
13:04:3897.2097.5097.50-1.801726
13:04:2897.2097.4097.40-1.903725
13:01:5897.2097.4097.40-1.901722
13:01:2497.1097.5097.10-2.201721
13:00:2097.1097.5097.10-2.202720
12:59:2197.2097.5097.10-2.202718
12:59:2197.2097.5097.20-2.101716
12:59:1697.2097.5097.20-2.102715
12:58:0497.2097.6097.20-2.102713
12:56:1997.2097.6097.20-2.102711
12:55:3297.1097.2097.20-2.101709
12:55:1997.1097.2097.20-2.101708
12:54:5997.3097.5097.10-2.202707
12:54:5997.3097.5097.20-2.102705
12:54:5997.3097.5097.30-2.002703
12:54:4297.3097.4097.40-1.901701
12:54:2997.3097.4097.40-1.901700
12:54:1897.1097.4097.40-1.901699
12:53:2897.4097.5097.40-1.906698
12:53:0797.5097.6097.50-1.801692
12:52:5397.4097.5097.50-1.801691
12:51:0297.6097.8097.60-1.701690
12:50:4297.5097.8097.50-1.804689
12:49:5897.6097.8097.60-1.702685
12:49:4897.7097.8097.70-1.603683
12:49:4197.8098.1097.80-1.501680
12:49:3497.8098.1097.80-1.501679
12:47:2297.8098.1097.80-1.501678
12:43:5497.7098.0098.00-1.301677
12:42:3197.8098.0097.80-1.501676
12:40:0997.9098.1097.90-1.401675
12:39:3197.8098.2097.80-1.501674
12:36:4198.2098.4098.20-1.101673
12:36:4198.2098.4098.20-1.103672
12:36:4198.1098.4098.10-1.203669
12:36:4197.9098.0098.00-1.301666
12:36:3697.6098.0098.00-1.301665
12:35:4397.7098.1097.70-1.603664
12:35:1997.7098.1097.70-1.601661
12:35:0797.9098.3097.70-1.601660
12:35:0797.9098.3097.80-1.502659
12:35:0797.9098.3097.90-1.407657
12:35:0798.1098.4098.00-1.3049650
12:35:0798.1098.4098.10-1.202601
12:33:5298.2098.4098.20-1.101599
12:30:3598.2098.3098.30-1.001598
12:27:0598.3098.5098.30-1.001597
12:21:4698.1098.4098.40-0.903596
12:14:4598.2098.4098.20-1.101593
12:12:5898.2098.6098.20-1.101592
12:11:3098.2098.5098.50-0.801591
12:05:5798.1098.4098.50-0.801590
12:05:5798.1098.4098.40-0.901589
11:59:0698.0098.4098.00-1.305588
11:56:2098.2098.4098.20-1.101583
11:56:1698.0098.5098.00-1.301582
11:56:0598.0098.5098.00-1.302581
11:55:4698.1098.5098.10-1.205579
11:55:4498.2098.6098.20-1.108574
11:52:3998.3098.7098.30-1.001566
11:52:3598.3098.7098.70-0.601565
11:44:3698.3098.7098.30-1.003564
11:42:0498.3098.7098.30-1.001561
11:35:3198.2098.3098.30-1.001560
11:35:0898.2098.3098.30-1.001559
11:33:3698.3098.7098.30-1.002558
11:33:3698.2098.3098.30-1.001556
11:33:3698.3098.7098.30-1.004555
11:33:1198.3098.4098.40-0.901551
11:33:1198.4098.7098.40-0.902550
11:33:0598.4098.7098.40-0.901548
11:29:4898.4098.7098.40-0.901547
11:29:2898.5098.7098.50-0.801546
11:28:2998.5098.6098.50-0.801545
11:21:3898.6098.7098.60-0.701544
11:20:2298.3098.7098.70-0.601543
11:19:2798.3098.6098.60-0.701542
11:12:5898.2098.3098.30-1.001541
11:12:4998.2098.3098.20-1.101540
11:11:5298.2098.3098.30-1.002539
11:11:5298.3098.7098.30-1.001537
11:11:4998.4098.8098.40-0.906536
11:11:4998.5098.8098.50-0.801530
11:00:1398.4098.9098.90-0.401529
10:59:0798.2098.4098.40-0.902528
10:59:0598.2098.4098.40-0.902526
10:58:4898.3098.8098.30-1.001524
10:58:2898.4098.9098.40-0.901523
10:57:4698.5098.9098.50-0.802522
10:57:0698.5098.9098.50-0.805520
10:56:0998.6099.1098.60-0.702515
10:56:0998.6099.1098.60-0.706513
10:53:1298.6098.8098.80-0.501507
10:46:5399.1099.4098.80-0.509506
10:46:5399.1099.4098.90-0.402497
10:46:5399.1099.4099.00-0.3018495
10:46:5399.1099.4099.10-0.205477
10:46:5099.1099.3099.3001472
10:41:4999.4099.5099.40+0.107471
10:41:1999.5099.7099.50+0.201464
10:35:5899.5099.7099.50+0.201463
10:35:5699.4099.5099.50+0.201462
10:34:5099.4099.5099.50+0.201461
10:32:3199.5099.8099.50+0.201460
10:32:2999.5099.8099.50+0.201459
10:27:2399.5099.9099.50+0.201458
10:25:4699.5099.9099.50+0.202457
10:25:0099.6099.9099.60+0.301455
10:22:2899.5099.9099.90+0.601454
10:21:1799.5099.9099.90+0.601453
10:19:4799.5099.9099.90+0.601452
10:19:1299.5099.9099.90+0.602451
10:18:2599.5099.90100.00+0.708449
10:18:2599.5099.9099.90+0.602441
10:18:2199.5099.9099.90+0.601439
10:16:3299.50100.00100.00+0.701438
10:16:3199.5099.9099.90+0.602437
10:16:3199.5099.8099.80+0.503435
10:16:3199.4099.8099.80+0.501432
10:16:2199.3099.7099.70+0.401431
10:16:2199.2099.6099.60+0.304430
10:16:2199.1099.5099.50+0.203426
10:16:1199.1099.4099.40+0.101423
10:14:2898.9099.4099.40+0.101422
10:14:1598.8099.3099.3002421
10:14:0499.2099.4099.00-0.3041419
10:14:0499.2099.4099.10-0.204378
10:14:0499.2099.4099.20-0.102374
10:12:2899.1099.5099.10-0.201372
10:11:5699.1099.5099.10-0.201371
10:11:4999.1099.5099.10-0.201370
10:11:0899.0099.4099.40+0.101369
10:10:0799.0099.4099.40+0.101368
10:08:5799.0099.1099.10-0.201367
10:08:5699.0099.1099.10-0.201366
10:08:4998.9099.1098.90-0.401365
10:06:4098.8099.0098.80-0.501364
09:59:4098.6098.8098.60-0.701363
09:59:2998.6098.8098.60-0.702362
09:59:0098.6098.9098.60-0.701360
09:55:2598.7099.1098.70-0.603359
09:55:2598.8099.1098.80-0.502356
09:50:2798.9099.2098.90-0.401354
09:48:2298.9099.2098.90-0.401353
09:48:1398.9099.2098.90-0.401352
09:46:5198.9099.0098.90-0.401351
09:44:4699.0099.1099.00-0.302350
09:41:2799.1099.4099.10-0.201348
09:40:2899.1099.3099.3001347
09:37:2499.3099.4099.3001346
09:36:5599.4099.7099.40+0.103345
09:36:5599.5099.7099.50+0.206342
09:35:2799.7099.9099.70+0.403336
09:34:5999.7099.9099.90+0.601333
09:34:4999.80100.0099.80+0.502332
09:33:3199.60100.00100.00+0.701330
09:33:1499.6099.9099.90+0.601329
09:31:4699.4099.80100.00+0.704328
09:31:4699.4099.8099.90+0.601324
09:31:4699.4099.8099.80+0.501323
09:31:1399.7099.9099.70+0.403322
09:31:0199.2099.7099.70+0.402319
09:29:5599.70100.0099.70+0.404317
09:29:2199.80100.0099.80+0.501313
09:29:1699.90100.0099.90+0.604312
09:29:10100.00100.50100.00+0.705308
09:28:38100.00100.50100.00+0.701303
09:28:22100.50101.00100.50+1.203302
09:28:19100.50101.00100.50+1.203299
09:28:09100.50101.00100.50+1.201296
09:28:07100.50101.00101.00+1.701295
09:28:05100.50101.00100.50+1.201294
09:28:05100.50101.00100.50+1.201293
09:28:03100.00100.50100.50+1.201292
09:28:01100.00100.50100.50+1.201291
09:28:00100.00100.50100.50+1.204290
09:28:00100.00100.50100.50+1.203286
09:27:58100.00100.50100.50+1.201283
09:27:50100.00100.50100.50+1.201282
09:27:48100.00100.50100.50+1.201281
09:27:33100.00100.50100.50+1.201280
09:27:1099.80100.00100.00+0.7014279
09:27:1099.80100.00100.00+0.701265
09:27:1099.8099.9099.90+0.602264
09:27:1099.7099.8099.80+0.506262
09:27:1099.5099.7099.70+0.402256
09:26:0699.3099.7099.70+0.401254
09:25:5999.7099.8099.70+0.402253
09:25:5999.7099.8099.70+0.401251
09:25:3899.3099.7099.70+0.402250
09:25:3299.3099.6099.60+0.301248
09:25:0399.4099.8099.40+0.101247
09:24:3999.3099.7099.70+0.401246
09:24:2599.2099.7099.70+0.401245
09:24:1699.0099.5099.50+0.202244
09:24:1699.0099.5099.50+0.201242
09:24:0498.9099.1099.10-0.201241
09:23:5598.8098.9098.90-0.401240
09:20:2898.9099.0098.90-0.401239
09:20:2899.0099.1099.00-0.302238
09:20:2899.0099.1099.00-0.301236
09:20:2899.0099.1099.00-0.302235
09:19:4799.1099.3099.10-0.201233
09:19:0399.2099.3099.20-0.101232
09:19:0299.1099.3099.10-0.201231
09:18:2599.2099.5099.20-0.101230
09:17:0398.8099.3099.3001229
09:17:0098.6099.1099.10-0.201228
09:16:5998.4099.0099.00-0.302227
09:16:5498.9099.1098.90-0.401225
09:16:3498.4098.9098.90-0.401224
09:16:0898.4098.7098.70-0.601223
09:16:0098.4098.5098.50-0.801222
09:15:4598.5098.6098.50-0.801221
09:15:4598.5098.6098.50-0.804220
09:15:4598.5098.6098.50-0.801216
09:15:4598.5098.6098.50-0.805215
09:15:3898.6099.0098.60-0.701210
09:15:3898.6099.0098.60-0.701209
09:15:0198.8099.3098.80-0.501208
09:14:4498.6098.9098.90-0.401207
09:14:3098.6098.9098.60-0.702206
09:14:2298.6098.8098.60-0.701204
09:14:0698.7098.8098.70-0.601203
09:14:0698.7098.8098.70-0.601202
09:13:4698.8098.9098.80-0.501201
09:12:5398.9099.2098.90-0.401200
09:12:4599.0099.4099.00-0.301199
09:12:4599.1099.4099.10-0.201198
09:12:1999.1099.4099.40+0.101197
09:12:0099.2099.5099.20-0.101196
09:12:0099.2099.5099.20-0.101195
09:11:5898.9099.2099.20-0.101194
09:11:3298.8099.0099.00-0.301193
09:11:2199.0099.2099.00-0.301192
09:11:2099.0099.2099.00-0.301191
09:11:1799.0099.1099.10-0.201190
09:11:1298.8099.0099.00-0.301189
09:11:0399.0099.1099.00-0.301188
09:10:2898.6099.0099.00-0.301187
09:10:0698.6099.0099.00-0.301186
09:10:0498.7099.1098.70-0.602185
09:09:1298.8099.2098.80-0.501183
09:08:0298.8099.2098.80-0.501182
09:06:5798.6098.7098.70-0.601181
09:06:5798.7099.1098.70-0.601180
09:06:2898.5099.0098.50-0.801179
09:06:0498.6099.0098.60-0.701178
09:06:0498.7099.1098.70-0.601177
09:05:2498.6099.2098.60-0.701176
09:05:0098.4098.6098.60-0.701175
09:04:5998.6099.0098.60-0.701174
09:04:5198.6099.0098.60-0.701173
09:04:4498.8099.0098.80-0.501172
09:04:3799.0099.2099.00-0.305171
09:04:3598.8099.2098.80-0.501166
09:04:3598.9099.3098.90-0.404165
09:04:3599.0099.3099.00-0.301161
09:04:3599.0099.3099.00-0.301160
09:04:1899.0099.3099.00-0.301159
09:03:4198.9099.0099.00-0.301158
09:03:4198.9099.0099.00-0.301157
09:03:3898.9099.0099.00-0.301156
09:03:2599.0099.1099.00-0.301155
09:03:2599.0099.1099.00-0.301154
09:03:2298.9099.0099.00-0.301153
09:03:2198.9099.0099.00-0.301152
09:03:1398.8098.9098.90-0.401151
09:03:0398.6099.0099.00-0.301150
09:02:5698.6098.9098.90-0.402149
09:02:5098.6098.9098.90-0.401147
09:02:4798.8099.0098.80-0.504146
09:02:4398.8099.0099.00-0.301142
09:02:4198.9099.0098.90-0.401141
09:02:3698.9099.1099.10-0.201140
09:02:1999.0099.1099.00-0.301139
09:02:1698.8099.0099.00-0.301138
09:02:1398.8099.0099.00-0.301137
09:02:1199.0099.1099.00-0.302136
09:02:1199.1099.4099.10-0.201134
09:02:1199.1099.5099.10-0.201133
09:02:1099.3099.7099.3002132
09:01:5799.2099.7099.70+0.401130
09:01:4899.0099.3099.3002129
09:01:3699.0099.3099.3001127
09:01:3499.0099.3099.00-0.301126
09:01:3199.0099.3099.3001125
09:01:1499.3099.5099.3004124
09:01:1499.4099.6099.40+0.101120
09:01:0399.5099.8099.50+0.201119
09:01:0399.5099.8099.50+0.201118
09:01:0399.5099.8099.50+0.202117
09:01:0299.6099.8099.60+0.301115
09:00:5699.6099.9099.60+0.303114
09:00:4899.60100.0099.60+0.301111
09:00:4399.60100.0099.60+0.301110
09:00:4299.70100.0099.70+0.401109
09:00:36100.00100.50100.00+0.7013108
09:00:36100.00100.50100.00+0.70195
09:00:27100.50101.00100.50+1.20194
09:00:26100.50101.00100.50+1.20293
09:00:23100.00100.50100.50+1.20191
09:00:21100.00100.50100.50+1.20190
09:00:20100.00100.50100.50+1.20189
09:00:14100.00100.50100.50+1.20188
09:00:13----100.50+1.208787
 
加密貨幣
比特幣BTC 87280.90 -518.45 -0.59%
以太幣ETH 2923.31 -24.59 -0.83%
瑞波幣XRP 1.86 -0.01 -0.69%
比特幣現金BCH 601.02 -21.95 -3.52%
萊特幣LTC 77.32 -2.87 -3.58%
卡達幣ADA 0.363858 -0.01 -1.54%
波場幣TRX 0.281444 0.00 -1.12%
恆星幣XLM 0.218620 0.00 -0.90%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。