益　安 (6499) 生技醫療上櫃

63.50 ▼-3.50 -5.22% 0.32億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-3.50	505	63.40	10	63.50	2	68.00	68.00	63.40	67.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	63.40	63.50	63.50	-3.50	2	505
13:30:00	63.40	63.50	63.50	-3.50	24	503
13:24:19	63.80	63.90	63.90	-3.10	1	479
13:23:58	63.80	63.90	63.80	-3.20	1	478
13:22:52	63.90	64.00	63.90	-3.10	10	477
13:22:52	63.80	63.90	63.90	-3.10	6	467
13:21:47	63.80	63.90	63.90	-3.10	2	461
13:20:43	63.70	63.80	63.80	-3.20	4	459
13:17:42	63.70	63.80	63.70	-3.30	1	455
13:17:26	63.70	63.80	63.70	-3.30	1	454
13:15:33	63.80	63.90	63.80	-3.20	2	453
13:11:09	63.70	63.90	63.70	-3.30	1	451
13:10:42	63.80	63.90	63.80	-3.20	1	450
13:10:04	63.80	63.90	63.80	-3.20	1	449
13:10:04	63.70	63.90	63.90	-3.10	1	448
13:07:29	63.80	63.90	63.80	-3.20	1	447
13:07:04	63.70	63.80	63.80	-3.20	1	446
13:04:41	63.60	63.70	63.70	-3.30	1	445
13:03:32	63.40	63.60	63.60	-3.40	1	444
13:02:59	63.40	63.50	63.50	-3.50	1	443
13:00:35	63.40	63.50	63.40	-3.60	1	442
12:56:07	63.50	63.60	63.50	-3.50	1	441
12:49:12	63.60	63.80	63.50	-3.50	18	440
12:49:12	63.60	63.80	63.60	-3.40	10	422
12:48:55	63.60	63.70	63.70	-3.30	1	412
12:48:40	63.60	63.70	63.70	-3.30	1	411
12:41:22	63.70	63.80	63.70	-3.30	10	410
12:39:24	63.70	63.80	63.80	-3.20	3	400
12:38:38	63.70	63.80	63.80	-3.20	1	397
12:38:05	63.70	63.80	63.80	-3.20	1	396
12:37:41	63.70	63.80	63.80	-3.20	1	395
12:36:54	63.70	63.80	63.80	-3.20	1	394
12:34:56	63.80	63.90	63.80	-3.20	1	393
12:32:27	63.70	63.80	63.80	-3.20	1	392
12:32:22	63.70	63.80	63.80	-3.20	1	391
12:32:06	63.60	63.70	63.70	-3.30	1	390
12:32:03	63.60	63.70	63.60	-3.40	1	389
12:26:23	63.60	63.70	63.70	-3.30	1	388
12:26:03	63.60	63.70	63.70	-3.30	1	387
12:24:26	63.70	63.80	63.70	-3.30	1	386
12:21:17	63.80	63.90	63.80	-3.20	1	385
12:19:33	63.70	63.80	63.80	-3.20	1	384
12:13:57	63.70	63.80	63.70	-3.30	1	383
12:05:34	63.70	63.80	63.70	-3.30	1	382
11:59:41	63.50	63.60	63.60	-3.40	3	381
11:59:25	63.50	63.60	63.60	-3.40	1	378
11:57:45	63.50	63.70	63.70	-3.30	2	377
11:56:58	63.60	63.70	63.60	-3.40	3	375
11:56:54	63.70	63.80	63.70	-3.30	4	372
11:55:34	63.70	63.80	63.80	-3.20	1	368
11:55:15	63.70	63.80	63.80	-3.20	1	367
11:54:19	63.80	63.90	63.80	-3.20	1	366
11:50:16	63.70	64.00	63.70	-3.30	1	365
11:46:54	63.70	64.00	63.70	-3.30	2	364
11:44:14	63.80	64.10	63.80	-3.20	1	362
11:44:14	63.90	64.20	63.90	-3.10	2	361
11:41:03	63.80	64.00	64.00	-3.00	1	359
11:40:14	63.90	64.10	63.90	-3.10	1	358
11:39:50	63.90	64.00	63.90	-3.10	1	357
11:39:21	63.90	64.10	63.90	-3.10	2	356
11:39:21	64.00	64.20	64.00	-3.00	2	354
11:38:55	63.90	64.00	64.00	-3.00	1	352
11:38:22	64.00	64.40	64.00	-3.00	2	351
11:37:46	63.90	64.00	64.00	-3.00	5	349
11:36:50	64.00	64.30	64.00	-3.00	3	344
11:35:46	64.00	64.40	64.00	-3.00	1	341
11:34:54	64.00	64.10	64.00	-3.00	1	340
11:33:21	64.10	64.20	64.10	-2.90	3	339
11:29:25	64.10	64.20	64.20	-2.80	1	336
11:29:25	64.10	64.20	64.10	-2.90	1	335
11:25:14	64.30	64.50	64.30	-2.70	6	334
11:24:02	64.50	64.60	64.50	-2.50	1	328
11:22:50	64.30	64.50	64.50	-2.50	1	327
11:18:54	64.30	64.50	64.50	-2.50	1	326
11:12:56	64.50	64.60	64.50	-2.50	3	325
11:12:56	64.50	64.60	64.50	-2.50	1	322
11:12:56	64.60	64.70	64.60	-2.40	5	321
11:12:34	64.60	64.70	64.60	-2.40	1	316
11:08:16	64.70	64.90	64.70	-2.30	1	315
11:05:31	64.70	65.00	64.70	-2.30	1	314
11:05:31	65.00	65.10	65.00	-2.00	1	313
11:05:31	65.00	65.10	65.00	-2.00	6	312
11:05:31	65.00	65.10	65.00	-2.00	1	306
11:05:04	65.00	65.10	65.10	-1.90	1	305
11:04:43	65.10	65.20	65.10	-1.90	1	304
11:03:26	65.10	65.20	65.10	-1.90	1	303
11:01:18	65.00	65.10	65.10	-1.90	2	302
10:56:28	65.00	65.10	65.10	-1.90	1	300
10:56:15	65.00	65.10	65.10	-1.90	1	299
10:55:52	64.80	64.90	65.00	-2.00	1	298
10:55:52	64.80	64.90	64.90	-2.10	1	297
10:52:53	64.70	64.80	64.80	-2.20	1	296
10:51:34	64.70	64.80	64.70	-2.30	1	295
10:43:14	64.80	65.00	64.80	-2.20	6	294
10:39:45	64.90	65.00	64.90	-2.10	1	288
10:37:50	64.80	64.90	64.90	-2.10	1	287
10:31:48	64.70	64.80	64.80	-2.20	4	286
10:31:33	64.70	64.80	64.80	-2.20	1	282
10:26:28	64.70	64.80	64.70	-2.30	1	281
10:24:34	64.70	64.80	64.70	-2.30	1	280
10:19:14	64.70	64.90	64.70	-2.30	1	279
10:14:14	64.60	64.70	64.70	-2.30	1	278
10:12:15	64.60	64.70	64.60	-2.40	1	277
10:12:13	64.60	65.00	64.60	-2.40	1	276
10:11:04	64.70	65.10	64.70	-2.30	2	275
10:09:57	64.50	64.80	64.80	-2.20	2	273
10:08:34	64.50	64.80	64.50	-2.50	1	271
10:08:34	64.50	64.90	64.50	-2.50	1	270
10:07:50	64.50	64.90	64.50	-2.50	2	269
10:07:48	64.60	64.90	64.60	-2.40	2	267
10:07:48	64.70	65.00	64.70	-2.30	6	265
10:01:47	64.70	65.20	64.70	-2.30	1	259
10:01:47	64.70	64.90	64.70	-2.30	1	258
10:00:30	64.70	65.10	64.70	-2.30	5	257
09:56:09	64.70	65.20	64.70	-2.30	1	252
09:56:07	64.80	65.20	64.80	-2.20	1	251
09:56:07	64.90	65.30	64.90	-2.10	1	250
09:54:27	64.90	65.00	64.90	-2.10	1	249
09:52:03	65.00	65.10	64.90	-2.10	1	248
09:52:03	65.00	65.10	65.00	-2.00	1	247
09:50:19	64.90	65.20	64.90	-2.10	1	246
09:50:07	64.90	65.00	64.90	-2.10	1	245
09:47:26	65.00	65.20	65.00	-2.00	1	244
09:47:26	65.10	65.30	65.10	-1.90	2	243
09:45:56	65.10	65.20	65.20	-1.80	1	241
09:39:55	64.70	65.30	65.30	-1.70	2	240
09:39:45	64.60	65.20	65.20	-1.80	1	238
09:38:43	64.20	64.60	65.40	-1.60	2	237
09:38:43	64.20	64.60	65.30	-1.70	3	235
09:38:43	64.20	64.60	65.20	-1.80	4	232
09:38:43	64.20	64.60	65.10	-1.90	2	228
09:38:43	64.20	64.60	64.80	-2.20	1	226
09:38:43	64.20	64.60	64.70	-2.30	1	225
09:38:43	64.20	64.60	64.60	-2.40	2	224
09:38:27	64.20	64.80	64.20	-2.80	1	222
09:38:07	64.40	64.80	64.40	-2.60	1	221
09:38:07	64.40	64.80	64.40	-2.60	1	220
09:38:07	64.40	64.80	64.40	-2.60	1	219
09:38:07	64.50	64.80	64.50	-2.50	1	218
09:38:07	64.50	64.80	64.50	-2.50	1	217
09:38:07	64.60	64.90	64.60	-2.40	1	216
09:37:41	64.50	64.60	64.60	-2.40	1	215
09:37:18	64.40	64.60	64.60	-2.40	2	214
09:37:16	64.10	64.40	64.40	-2.60	2	212
09:37:14	64.10	64.40	64.40	-2.60	2	210
09:37:03	64.10	64.40	64.40	-2.60	6	208
09:36:48	63.80	64.00	64.00	-3.00	1	202
09:36:48	63.60	64.40	64.40	-2.60	1	201
09:36:48	64.30	64.40	64.30	-2.70	1	200
09:36:48	63.50	64.00	64.00	-3.00	9	199
09:36:48	64.50	65.10	64.00	-3.00	12	190
09:36:48	64.50	65.10	64.10	-2.90	1	178
09:36:48	64.50	65.10	64.20	-2.80	2	177
09:36:48	64.50	65.10	64.30	-2.70	2	175
09:36:48	64.50	65.10	64.50	-2.50	2	173
09:36:27	64.60	65.30	64.60	-2.40	1	171
09:36:20	65.30	65.60	64.80	-2.20	12	170
09:36:20	65.30	65.60	64.90	-2.10	1	158
09:36:20	65.30	65.60	65.00	-2.00	9	157
09:36:20	65.30	65.60	65.10	-1.90	6	148
09:36:20	65.30	65.60	65.20	-1.80	7	142
09:36:20	65.30	65.60	65.30	-1.70	5	135
09:36:10	65.50	65.60	65.50	-1.50	1	130
09:36:10	65.50	65.60	65.50	-1.50	1	129
09:35:47	65.30	65.70	65.30	-1.70	1	128
09:35:47	65.40	65.70	65.40	-1.60	3	127
09:35:47	65.40	65.70	65.40	-1.60	2	124
09:35:45	65.50	65.80	65.50	-1.50	1	122
09:35:45	65.50	65.80	65.50	-1.50	1	121
09:34:16	65.50	65.90	65.50	-1.50	1	120
09:32:40	65.50	65.60	65.60	-1.40	3	119
09:32:07	65.50	65.80	65.50	-1.50	1	116
09:31:45	65.50	65.90	65.50	-1.50	1	115
09:31:15	65.60	66.40	65.60	-1.40	5	114
09:31:15	65.70	66.50	65.70	-1.30	1	109
09:31:10	65.80	66.70	65.80	-1.20	1	108
09:31:06	65.80	66.40	65.80	-1.20	1	107
09:31:06	65.60	65.90	65.90	-1.10	1	106
09:29:58	65.60	66.00	66.00	-1.00	1	105
09:29:23	65.70	66.20	65.70	-1.30	1	104
09:29:23	65.70	66.20	65.70	-1.30	1	103
09:27:34	65.90	66.40	65.90	-1.10	1	102
09:27:32	65.90	66.40	65.90	-1.10	1	101
09:25:13	65.90	66.60	65.90	-1.10	1	100
09:24:30	66.00	66.90	66.00	-1.00	2	99
09:24:24	66.20	67.10	66.20	-0.80	4	97
09:24:24	66.30	67.10	66.30	-0.70	1	93
09:24:23	66.40	67.20	66.40	-0.60	1	92
09:24:23	66.50	67.20	66.50	-0.50	5	91
09:24:22	66.60	67.30	66.60	-0.40	5	86
09:23:51	66.70	67.60	66.70	-0.30	1	81
09:23:49	66.80	67.80	66.80	-0.20	1	80
09:23:48	66.80	66.90	66.80	-0.20	1	79
09:18:10	66.80	67.00	67.00	0	5	78
09:17:41	66.70	66.90	66.90	-0.10	1	73
09:16:53	66.60	66.90	66.90	-0.10	2	72
09:15:04	66.60	67.00	66.60	-0.40	1	70
09:14:53	66.60	67.00	66.60	-0.40	1	69
09:14:25	66.50	66.60	66.60	-0.40	1	68
09:14:25	66.50	66.60	66.60	-0.40	1	67
09:14:25	66.60	67.00	66.60	-0.40	1	66
09:14:09	66.70	67.80	66.70	-0.30	1	65
09:14:09	67.00	67.90	67.00	0	1	64
09:13:45	67.00	67.90	67.00	0	1	63
09:13:29	67.00	67.90	67.00	0	1	62
09:13:16	66.90	67.80	67.80	+0.80	1	61
09:11:42	66.90	67.80	67.80	+0.80	1	60
09:11:00	67.80	67.90	67.80	+0.80	1	59
09:09:47	67.80	67.90	67.80	+0.80	1	58
09:09:33	66.20	67.80	67.80	+0.80	1	57
09:08:12	66.20	66.40	66.40	-0.60	1	56
09:08:12	66.20	66.40	66.20	-0.80	1	55
09:08:12	66.20	66.40	66.40	-0.60	1	54
09:08:12	66.20	66.40	66.20	-0.80	1	53
09:08:12	66.20	66.40	66.20	-0.80	1	52
09:08:12	66.20	66.30	66.30	-0.70	2	51
09:08:12	66.20	66.30	66.20	-0.80	1	49
09:08:12	65.40	66.00	66.20	-0.80	1	48
09:08:12	65.40	66.00	66.10	-0.90	1	47
09:08:12	65.40	66.00	66.00	-1.00	1	46
09:08:00	65.50	66.10	65.50	-1.50	1	45
09:07:18	65.70	66.10	65.70	-1.30	1	44
09:07:10	65.80	66.20	65.80	-1.20	1	43
09:06:24	65.50	65.70	65.70	-1.30	1	42
09:06:24	65.70	66.00	65.70	-1.30	1	41
09:06:10	65.50	65.80	65.80	-1.20	4	40
09:05:19	65.70	66.00	65.70	-1.30	3	36
09:05:19	65.90	66.10	65.90	-1.10	3	33
09:05:19	65.90	66.10	65.90	-1.10	1	30
09:02:05	65.70	66.30	66.30	-0.70	1	29
09:01:07	65.60	66.40	66.40	-0.60	2	28
09:01:01	65.60	66.40	66.40	-0.60	1	26
09:00:50	65.60	66.50	66.50	-0.50	1	25
09:00:50	66.10	66.50	66.10	-0.90	2	24
09:00:50	66.10	66.50	66.10	-0.90	1	22
09:00:33	66.10	66.90	66.10	-0.90	1	21
09:00:33	65.20	67.00	67.00	0	1	20
09:00:11	67.10	68.70	65.90	-1.10	1	19
09:00:11	67.10	68.70	67.00	0	2	18
09:00:11	67.10	68.70	67.10	+0.10	1	16
09:00:02	67.50	68.70	67.50	+0.50	1	15
09:00:02	67.50	68.70	67.50	+0.50	1	14
09:00:02	67.60	68.70	67.60	+0.60	1	13
09:00:02	--	--	68.00	+1.00	12	12

其他人也逛...

POCO X8 Pro Max 12G/512G

DJI OSMO POCKET 4 全能套裝

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

MyCard 1000點虛擬點數卡

【乖乖】萬事順利袋-玉米脆條-奶油椰子 (52g*4包/袋)

Apple iPhone 17 Pro (256G)

萬家福/樂家康5075元好禮即享券(餘額型)

Samsung Galaxy S26 Ultra (12G/512G)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Samsung Galaxy S26 Ultra (12G/256G)

【來一客】風味杯x3入(鮮蝦魚板/牛肉蔬菜/韓式泡菜/京燉肉骨/川辣牛肉/肉燥菠菜)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

幫寶適一級幫散熱拉拉褲/黏貼尿布/安睡褲箱購

全家3000元虛擬禮物卡

友達ADR21日上漲0.0117美元漲幅...

外資回流股匯雙漲　新台幣收31....

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧TASA首支自主探空火箭成功發射...
‧財部：今年民間參與公共建設　...
‧遭指打壓新黨黨慶　中油：保持...

加密貨幣

比特幣BTC	77292.25	4,261.17	5.83%
以太幣ETH	2427.08	100.70	4.33%
瑞波幣XRP	1.52	0.25	19.83%
比特幣現金BCH	279.08	56.09	25.15%
萊特幣LTC	51.81	3.98	8.33%
卡達幣ADA	0.226671	0.03	13.88%
波場幣TRX	0.343747	0.01	1.87%
恆星幣XLM	0.203451	0.02	12.12%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

益 安 (6499) 生技醫療 上櫃

益　安 (6499) 生技醫療上櫃