最新航油價格一天一變 非洲航班落地才報價熱門中油駁油價超漲：汽、柴油合計估吸收近70億元
更新報價

益　安  (6499) 生技醫療 上櫃

93.30 ▼-3.90 -4.01% 0.70億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.90 747 93.30 12 93.40 2 96.50 96.50 93.30 97.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0093.3093.4093.30-3.9036747
13:24:1993.4093.9093.40-3.801711
13:24:1293.4093.5093.50-3.701710
13:24:1093.4093.5093.40-3.801709
13:22:5893.4093.5093.50-3.701708
13:22:2093.4093.5093.50-3.701707
13:22:1593.4093.5093.50-3.701706
13:21:5393.4093.5093.40-3.801705
13:21:3493.4093.5093.50-3.701704
13:21:1093.3093.5093.50-3.701703
13:21:1093.3093.5093.50-3.703702
13:21:0193.3093.4093.40-3.801699
13:21:0193.3093.4093.40-3.801698
13:20:4693.5093.6093.50-3.701697
13:20:4093.4093.6093.40-3.806696
13:20:4093.5093.6093.50-3.701690
13:20:4093.5093.6093.50-3.701689
13:20:4093.5093.6093.50-3.701688
13:20:3993.5093.6093.50-3.701687
13:18:0593.5093.6093.60-3.601686
13:17:2693.4093.5093.50-3.701685
13:16:5593.4093.5093.40-3.804684
13:16:3393.4093.5093.50-3.701680
13:15:4193.5093.8093.50-3.705679
13:15:3293.5093.6093.60-3.602674
13:15:0293.5093.6093.60-3.601672
13:13:3993.5093.6093.60-3.603671
13:12:5193.6093.7093.60-3.601668
13:10:4693.5093.7093.50-3.702667
13:10:4593.5093.7093.50-3.701665
13:10:2693.5093.6093.50-3.701664
13:10:0693.6093.7093.60-3.601663
13:10:0093.6093.7093.60-3.601662
13:09:5393.5093.7093.50-3.701661
13:09:5193.5093.7093.50-3.704660
13:09:3493.5093.7093.50-3.701656
13:09:3493.5093.7093.50-3.701655
13:09:3493.5093.7093.50-3.705654
13:07:3193.5093.7093.70-3.501649
13:07:3193.5093.6093.70-3.504648
13:07:3193.5093.6093.60-3.601644
13:06:0593.5093.7093.70-3.501643
13:02:2593.5093.7093.70-3.501642
12:56:1693.4093.7093.70-3.502641
12:54:5293.4093.7093.40-3.801639
12:54:5293.4093.7093.40-3.803638
12:54:3093.4093.7093.40-3.805635
12:54:0293.4093.7093.40-3.804630
12:53:1193.5093.7093.50-3.703626
12:52:3593.4093.5093.50-3.701623
12:52:3093.4093.5093.50-3.702622
12:52:1893.4093.5093.40-3.801620
12:51:4493.4093.5093.50-3.701619
12:51:4493.5093.8093.50-3.709618
12:50:1293.6093.8093.60-3.601609
12:48:5893.5093.8093.50-3.702608
12:46:2393.5093.7093.50-3.701606
12:41:2593.4093.8093.40-3.801605
12:40:3893.4093.8093.40-3.801604
12:39:5393.4093.7093.40-3.801603
12:39:0693.3093.7093.30-3.901602
12:38:3593.4093.5093.40-3.801601
12:38:3593.5093.9093.50-3.7015600
12:38:3593.5093.6093.60-3.601585
12:38:0493.6093.9093.60-3.601584
12:37:5893.6093.9093.60-3.601583
12:37:5893.7093.9093.70-3.501582
12:37:5893.7093.9093.70-3.501581
12:37:5893.7093.9093.70-3.501580
12:34:0693.7094.0093.70-3.501579
12:32:3493.5093.6093.60-3.601578
12:30:3493.5093.7093.50-3.701577
12:30:3493.5093.7093.50-3.701576
12:29:0093.4093.8093.40-3.801575
12:28:4893.4093.9093.40-3.802574
12:28:4893.5094.0093.50-3.7011572
12:28:4893.6094.0093.60-3.601561
12:25:5293.5093.6094.10-3.101560
12:25:5293.5093.6094.00-3.201559
12:25:5293.5093.6093.60-3.601558
12:25:4093.5093.6093.50-3.701557
12:25:2593.5093.9093.50-3.701556
12:25:1993.6093.8093.60-3.602555
12:25:1993.6093.8093.60-3.601553
12:25:1993.7093.9093.70-3.506552
12:25:1993.8094.0093.80-3.405546
12:23:4094.0094.2094.00-3.201541
12:22:5494.1094.2094.10-3.101540
12:22:5494.1094.2094.10-3.101539
12:21:2593.9094.0093.90-3.304538
12:21:2593.9094.0093.90-3.301534
12:21:2494.0094.1094.00-3.205533
12:21:1994.1094.2094.10-3.1012528
12:21:1994.2094.3094.20-3.001516
12:21:0894.1094.3094.10-3.101515
12:18:3894.1094.3094.30-2.901514
12:15:5794.1094.3094.10-3.103513
12:09:1194.0094.4094.00-3.204510
12:03:4193.9094.0094.00-3.205506
12:03:4194.2094.4094.00-3.2012501
12:03:4194.2094.4094.10-3.104489
12:03:4194.2094.4094.20-3.002485
12:01:0394.2094.4094.20-3.001483
11:59:5294.3094.4094.30-2.901482
11:56:1294.1094.2094.20-3.001481
11:56:0694.2094.4094.20-3.004480
11:51:1194.2094.5094.20-3.001476
11:50:4194.2094.5094.20-3.001475
11:48:0994.1094.5094.50-2.701474
11:47:0394.4094.5094.40-2.801473
11:47:0094.4094.5094.40-2.801472
11:47:0094.4094.5094.40-2.801471
11:46:2294.4094.5094.40-2.802470
11:46:2294.0094.3094.40-2.804468
11:46:2294.0094.3094.30-2.901464
11:46:0294.1094.3094.10-3.101463
11:41:5194.1094.3094.10-3.101462
11:38:3194.0094.3094.00-3.201461
11:36:1794.0094.3094.00-3.202460
11:36:1494.0094.3094.00-3.2010458
11:35:3094.0094.3094.00-3.201448
11:33:4694.0094.3094.00-3.201447
11:28:1194.0094.3094.00-3.201446
11:26:1593.8094.0094.00-3.203445
11:25:1193.8094.0093.80-3.406442
11:24:4093.9094.0093.90-3.301436
11:22:5593.8093.9093.90-3.301435
11:19:3093.9094.0093.90-3.303434
11:18:2894.0094.1094.00-3.201431
11:13:5894.0094.1094.00-3.201430
11:12:4094.0094.2094.00-3.201429
11:11:4093.9094.0094.00-3.201428
11:09:3793.9094.0094.00-3.201427
11:06:4793.9094.0094.00-3.202426
11:06:4294.0094.2094.00-3.202424
11:06:4094.0094.2094.00-3.201422
11:06:3894.0094.1094.10-3.102421
11:03:2494.0094.1094.00-3.201419
11:03:0794.0094.1094.00-3.201418
11:00:2194.0094.2094.00-3.201417
10:59:0794.1094.2094.10-3.101416
10:55:4794.1094.2094.10-3.102415
10:55:2694.0094.2094.00-3.201413
10:49:1694.1094.4094.10-3.102412
10:49:1694.1094.4094.10-3.101410
10:49:1693.7094.0094.10-3.104409
10:49:1693.7094.0094.00-3.203405
10:48:4793.7094.0094.00-3.201402
10:47:0793.8094.0093.80-3.401401
10:45:3193.7093.8093.80-3.401400
10:44:2893.9094.0093.90-3.302399
10:44:2893.9094.0093.90-3.304397
10:44:2793.7093.9093.90-3.301393
10:43:5193.8093.9093.80-3.401392
10:42:2293.8094.0093.80-3.401391
10:40:2893.7093.9093.90-3.302390
10:40:2393.8093.9093.80-3.401388
10:38:2593.8094.0093.80-3.401387
10:37:1293.8094.0093.80-3.401386
10:36:5093.7094.0094.00-3.201385
10:35:4193.7094.1094.10-3.102384
10:35:1893.8094.1093.80-3.401382
10:34:4093.8094.1093.80-3.401381
10:34:1493.7094.0094.00-3.201380
10:32:5793.7094.0094.00-3.201379
10:32:3593.8094.0093.80-3.401378
10:25:5193.5093.6093.60-3.601377
10:24:3393.4093.5093.50-3.701376
10:23:2693.4093.5093.50-3.701375
10:23:0993.4093.5093.40-3.802374
10:22:4493.4093.5093.40-3.801372
10:22:1693.5093.7093.50-3.701371
10:22:0993.5093.7093.50-3.701370
10:22:0393.5093.7093.50-3.701369
10:21:3693.5093.7093.50-3.701368
10:21:0193.5093.9093.50-3.707367
10:21:0193.5093.9093.50-3.701360
10:21:0193.6094.0093.60-3.604359
10:19:2093.7094.1093.70-3.502355
10:18:5693.8094.1093.80-3.401353
10:16:0993.6094.2093.60-3.601352
10:15:4993.5093.6093.60-3.601351
10:15:0193.4093.7093.40-3.801350
10:14:5793.5093.7093.30-3.901349
10:14:5793.5093.7093.50-3.703348
10:14:5793.6093.7093.60-3.601345
10:14:5793.7094.1093.70-3.501344
10:14:5793.7094.2093.70-3.502343
10:14:5293.8094.3093.80-3.403341
10:13:0493.8094.3093.80-3.401338
10:13:0493.8094.3093.80-3.401337
10:13:0493.9094.3093.90-3.302336
10:13:0494.0094.4094.00-3.202334
10:13:0494.1094.5094.10-3.101332
10:11:4594.1094.5094.10-3.101331
10:10:4094.1094.5094.50-2.701330
10:10:0193.9094.0094.00-3.201329
10:07:0793.7094.0093.70-3.501328
10:06:3493.9094.0093.90-3.301327
10:06:3093.8094.0093.80-3.402326
10:06:2793.8093.9093.90-3.301324
10:06:1593.9094.1093.90-3.302323
10:06:0994.0094.1094.00-3.201321
10:06:0994.0094.2094.00-3.202320
10:06:0694.0094.2094.00-3.206318
10:06:0694.1094.2094.10-3.103312
10:06:0694.2094.5094.20-3.004309
10:06:0694.3094.6094.30-2.901305
10:05:4194.3094.6094.30-2.901304
10:05:2994.3094.6094.30-2.902303
10:05:2994.3094.6094.30-2.902301
10:05:2394.4094.6094.40-2.802299
10:04:2394.4094.6094.40-2.801297
10:02:3394.4094.5094.50-2.701296
10:02:3194.4094.6094.40-2.801295
10:02:2994.5094.6094.50-2.702294
10:02:2394.5094.6094.50-2.702292
10:02:1994.5095.0094.50-2.701290
10:01:3094.6095.1094.50-2.706289
10:01:3094.6095.1094.60-2.602283
09:59:1994.5094.9094.50-2.703281
09:59:1994.5094.9094.50-2.701278
09:58:2494.6095.0094.60-2.602277
09:58:1694.7095.0094.60-2.601275
09:58:1694.7095.0094.70-2.501274
09:57:0594.8095.0094.80-2.402273
09:57:0594.6094.8094.80-2.401271
09:57:0494.8095.0094.80-2.401270
09:56:2294.6094.7094.60-2.601269
09:56:0694.5094.8094.50-2.701268
09:56:0094.6094.8094.60-2.601267
09:55:4794.7094.8094.70-2.502266
09:55:4794.8094.9094.80-2.403264
09:55:4794.9095.0094.90-2.303261
09:52:5694.8095.3094.80-2.401258
09:52:2894.8095.0094.80-2.404257
09:52:2594.8095.0094.80-2.401253
09:51:3294.9095.1094.90-2.303252
09:51:3295.0095.1095.00-2.201249
09:51:3295.0095.2095.00-2.201248
09:51:3295.0095.2095.00-2.2014247
09:51:3295.0095.3095.00-2.201233
09:51:1495.2095.5095.00-2.205232
09:51:1495.2095.5095.10-2.1016227
09:51:1495.2095.5095.20-2.004211
09:46:5895.1095.5095.50-1.701207
09:46:3595.1095.5095.50-1.701206
09:46:3095.1095.5095.60-1.604205
09:46:3095.1095.5095.50-1.701201
09:46:2295.2095.5095.20-2.004200
09:46:2295.2095.6095.20-2.004196
09:46:2295.2095.6095.20-2.008192
09:46:2295.3095.7095.30-1.9012184
09:46:2295.4095.8095.40-1.809172
09:44:3695.5095.8095.50-1.701163
09:43:0495.5095.8095.50-1.703162
09:38:3995.5095.9095.50-1.702159
09:37:2295.5095.9095.90-1.302157
09:36:2495.5095.9095.90-1.302155
09:34:2995.4095.7095.70-1.501153
09:34:2995.4095.6095.60-1.603152
09:31:2995.2095.3095.30-1.909149
09:30:2995.2095.3095.30-1.901140
09:30:1995.2095.3095.30-1.902139
09:30:1795.3095.5095.30-1.902137
09:29:3895.2095.3095.30-1.902135
09:29:3895.2095.3095.30-1.905133
09:29:3895.3095.5095.30-1.903128
09:29:2795.3095.5095.50-1.701125
09:29:0295.3095.5095.30-1.901124
09:28:4195.3095.4095.30-1.901123
09:27:3395.2095.4095.20-2.004122
09:27:3395.3095.5095.30-1.903118
09:27:3395.3095.4095.30-1.904115
09:26:5395.4095.5095.40-1.804111
09:26:2595.5095.7095.50-1.702107
09:23:4195.4095.7095.70-1.501105
09:23:3295.5095.7095.50-1.701104
09:20:1195.4095.5095.50-1.704103
09:20:1195.5095.9095.50-1.70399
09:20:0095.5095.6095.60-1.60196
09:18:2695.3095.6095.30-1.90195
09:15:2195.3095.8095.30-1.90294
09:14:3695.5095.9095.50-1.70392
09:14:3695.6095.9095.60-1.60189
09:14:1995.6095.9095.60-1.60188
09:14:1995.6096.0095.60-1.60287
09:13:0395.6096.0096.00-1.20185
09:12:4795.6095.9095.90-1.30284
09:12:1895.6095.9095.60-1.60182
09:11:2595.3095.5095.50-1.70181
09:11:2595.3095.4095.40-1.80180
09:10:2895.2095.3095.30-1.90179
09:10:2295.3095.5095.30-1.90278
09:10:1795.2095.4095.40-1.80176
09:09:0295.2095.3095.20-2.00175
09:08:4195.2095.3095.30-1.90174
09:08:0095.3095.4095.30-1.90273
09:07:2795.3095.4095.40-1.80171
09:07:0895.1095.3095.30-1.90170
09:06:2695.1095.2095.10-2.10169
09:06:2095.1095.3095.10-2.10268
09:06:2095.1095.3095.10-2.10166
09:06:2095.1095.3095.10-2.10265
09:06:2095.1095.3095.10-2.10363
09:06:2095.1095.4095.10-2.10560
09:06:1595.4095.7095.10-2.10255
09:06:1595.4095.7095.20-2.00453
09:06:1595.4095.7095.30-1.90349
09:06:1595.4095.7095.40-1.80146
09:06:0095.4095.5095.40-1.80145
09:05:3695.5095.9095.50-1.70144
09:05:3695.5095.9095.50-1.70343
09:05:3695.6095.9095.60-1.60240
09:05:3695.7095.9095.70-1.50138
09:05:3695.7095.9095.70-1.50137
09:05:3695.8096.0095.80-1.40436
09:04:1195.7096.0096.00-1.20132
09:04:0095.6096.0096.00-1.20131
09:03:4895.6096.0096.00-1.20130
09:03:3195.6095.9095.90-1.30129
09:03:0095.6095.9095.60-1.60128
09:01:4395.5095.6095.60-1.60127
09:01:2295.4095.6095.40-1.80226
09:01:1195.3095.6095.30-1.90124
09:01:0595.3095.6095.30-1.90123
09:00:4495.3095.6095.30-1.90122
09:00:2695.4095.7095.40-1.80121
09:00:2695.4095.8095.40-1.80120
09:00:2395.8096.0095.80-1.40119
09:00:1996.0096.1096.00-1.20218
09:00:1996.0096.1096.00-1.20116
09:00:1896.1096.2096.10-1.10115
09:00:1796.2096.6096.20-1.00114
09:00:1796.3096.6096.30-0.90113
09:00:1796.5096.6096.50-0.70112
09:00:17----96.50-0.701111
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 66485.68 147.18 0.22%
以太幣ETH 1991.53 0.25 0.01%
瑞波幣XRP 1.33 0.00 0.38%
比特幣現金BCH 459.49 -12.92 -2.73%
萊特幣LTC 53.64 -0.04 -0.08%
卡達幣ADA 0.241388 0.00 -1.88%
波場幣TRX 0.318218 0.01 2.36%
恆星幣XLM 0.165631 0.00 -1.02%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。