24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
AI關鍵技術矽光子兩大聯盟成員重疊性高 業者盼整合
熱門
銀行拚綠色金融 今年可持續發展債發行9檔達91億元
更新報價
台塑化
(6505)
油電燃氣業
上市
台塑
集團
34.70
▼-2.00
-5.45%
6.09
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-2.00
17,276
34.70
131
34.75
299
36.20
36.45
34.70
36.70
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
34.70
34.75
34.70
-2.00
26
17276
13:30:00
34.70
34.75
34.70
-2.00
2017
17250
13:24:57
34.85
34.90
34.90
-1.80
46
15233
13:24:52
34.80
34.85
34.85
-1.85
1
15187
13:24:49
34.80
34.90
34.80
-1.90
5
15186
13:24:48
34.80
34.85
34.85
-1.85
77
15181
13:24:42
34.80
34.85
34.80
-1.90
9
15104
13:24:42
34.80
34.85
34.80
-1.90
3
15095
13:24:42
34.80
34.85
34.80
-1.90
2
15092
13:24:41
34.80
34.85
34.80
-1.90
9
15090
13:24:41
34.80
34.85
34.80
-1.90
4
15081
13:24:41
34.80
34.85
34.80
-1.90
3
15077
13:24:41
34.80
34.85
34.80
-1.90
3
15074
13:24:41
34.80
34.85
34.80
-1.90
26
15071
13:24:40
34.80
34.85
34.80
-1.90
3
15045
13:24:39
34.80
34.85
34.80
-1.90
4
15042
13:24:39
34.80
34.85
34.80
-1.90
40
15038
13:24:38
34.80
34.85
34.80
-1.90
1
14998
13:24:37
34.80
34.85
34.80
-1.90
1
14997
13:24:35
34.80
34.85
34.80
-1.90
7
14996
13:24:34
34.80
34.85
34.80
-1.90
3
14989
13:24:30
34.80
34.85
34.85
-1.85
2
14986
13:24:30
34.80
34.85
34.85
-1.85
1
14984
13:24:30
34.80
34.85
34.80
-1.90
1
14983
13:24:19
34.80
34.85
34.85
-1.85
1
14982
13:24:19
34.80
34.85
34.85
-1.85
3
14981
13:24:16
34.80
34.85
34.85
-1.85
1
14978
13:24:14
34.80
34.85
34.85
-1.85
9
14977
13:24:13
34.80
34.85
34.85
-1.85
10
14968
13:24:12
34.80
34.85
34.85
-1.85
1
14958
13:24:09
34.80
34.85
34.85
-1.85
1
14957
13:24:01
34.80
34.85
34.85
-1.85
2
14956
13:24:00
34.80
34.85
34.80
-1.90
3
14954
13:24:00
34.80
34.85
34.85
-1.85
1
14951
13:24:00
34.80
34.85
34.80
-1.90
1
14950
13:23:53
34.80
34.85
34.85
-1.85
2
14949
13:23:51
34.80
34.85
34.80
-1.90
1
14947
13:23:51
34.80
34.85
34.85
-1.85
1
14946
13:23:43
34.80
34.85
34.85
-1.85
5
14945
13:23:34
34.80
34.85
34.85
-1.85
2
14940
13:23:30
34.80
34.85
34.85
-1.85
1
14938
13:23:28
34.80
34.85
34.85
-1.85
1
14937
13:23:23
34.80
34.85
34.80
-1.90
1
14936
13:23:11
34.80
34.85
34.80
-1.90
16
14935
13:23:00
34.80
34.85
34.85
-1.85
2
14919
13:22:54
34.80
34.85
34.85
-1.85
3
14917
13:22:53
34.80
34.85
34.80
-1.90
1
14914
13:22:53
34.80
34.85
34.80
-1.90
1
14913
13:22:42
34.80
34.85
34.80
-1.90
11
14912
13:22:42
34.80
34.85
34.80
-1.90
1
14901
13:22:41
34.80
34.85
34.80
-1.90
4
14900
13:22:40
34.80
34.85
34.85
-1.85
2
14896
13:22:39
34.80
34.85
34.85
-1.85
2
14894
13:22:16
34.80
34.85
34.80
-1.90
3
14892
13:22:14
34.80
34.85
34.80
-1.90
1
14889
13:22:14
34.80
34.85
34.80
-1.90
1
14888
13:22:14
34.80
34.85
34.80
-1.90
1
14887
13:22:14
34.80
34.85
34.80
-1.90
1
14886
13:22:14
34.80
34.85
34.80
-1.90
1
14885
13:22:14
34.80
34.85
34.80
-1.90
1
14884
13:22:14
34.80
34.85
34.85
-1.85
1
14883
13:22:10
34.80
34.85
34.80
-1.90
1
14882
13:21:59
34.80
34.85
34.85
-1.85
1
14881
13:21:55
34.80
34.85
34.85
-1.85
1
14880
13:21:54
34.80
34.85
34.85
-1.85
1
14879
13:21:50
34.80
34.85
34.80
-1.90
4
14878
13:21:46
34.80
34.85
34.85
-1.85
1
14874
13:21:39
34.80
34.85
34.85
-1.85
1
14873
13:21:36
34.80
34.85
34.80
-1.90
8
14872
13:21:24
34.80
34.85
34.85
-1.85
1
14864
13:21:23
34.80
34.85
34.85
-1.85
1
14863
13:21:20
34.80
34.85
34.85
-1.85
2
14862
13:21:18
34.80
34.85
34.85
-1.85
1
14860
13:21:05
34.80
34.85
34.80
-1.90
1
14859
13:20:57
34.80
34.85
34.85
-1.85
6
14858
13:20:55
34.80
34.85
34.85
-1.85
1
14852
13:20:53
34.80
34.85
34.85
-1.85
1
14851
13:20:51
34.80
34.85
34.80
-1.90
5
14850
13:20:48
34.80
34.85
34.80
-1.90
1
14845
13:20:32
34.80
34.85
34.80
-1.90
3
14844
13:20:28
34.80
34.85
34.80
-1.90
5
14841
13:20:25
34.80
34.85
34.85
-1.85
1
14836
13:20:18
34.80
34.85
34.85
-1.85
1
14835
13:20:16
34.80
34.85
34.85
-1.85
1
14834
13:20:15
34.80
34.85
34.80
-1.90
8
14833
13:20:15
34.80
34.85
34.85
-1.85
1
14825
13:20:14
34.80
34.85
34.80
-1.90
1
14824
13:19:58
34.80
34.85
34.85
-1.85
5
14823
13:19:56
34.80
34.85
34.85
-1.85
1
14818
13:19:53
34.85
34.90
34.85
-1.85
1
14817
13:19:48
34.85
34.90
34.85
-1.85
2
14816
13:19:44
34.85
34.90
34.85
-1.85
3
14814
13:19:23
34.80
34.90
34.90
-1.80
3
14811
13:19:17
34.85
34.90
34.85
-1.85
4
14808
13:19:17
34.85
34.90
34.85
-1.85
1
14804
13:19:17
34.85
34.90
34.85
-1.85
4
14803
13:19:17
34.85
34.90
34.85
-1.85
10
14799
13:19:12
34.85
34.90
34.85
-1.85
6
14789
13:19:11
34.85
34.90
34.85
-1.85
1
14783
13:19:02
34.85
34.90
34.90
-1.80
1
14782
13:18:49
34.85
34.90
34.85
-1.85
3
14781
13:18:45
34.85
34.90
34.85
-1.85
1
14778
13:18:39
34.85
34.90
34.85
-1.85
1
14777
13:18:36
34.85
34.90
34.85
-1.85
2
14776
13:18:31
34.85
34.90
34.85
-1.85
3
14774
13:18:27
34.85
34.90
34.85
-1.85
3
14771
13:18:21
34.85
34.90
34.85
-1.85
1
14768
13:18:21
34.85
34.90
34.85
-1.85
13
14767
13:18:16
34.80
34.85
34.85
-1.85
6
14754
13:18:07
34.80
34.85
34.85
-1.85
7
14748
13:18:06
34.80
34.85
34.85
-1.85
1
14741
13:17:50
34.80
34.85
34.80
-1.90
10
14740
13:17:48
34.80
34.85
34.85
-1.85
1
14730
13:17:41
34.80
34.85
34.85
-1.85
1
14729
13:17:38
34.80
34.85
34.85
-1.85
1
14728
13:17:15
34.80
34.85
34.85
-1.85
1
14727
13:17:12
34.80
34.85
34.85
-1.85
20
14726
13:17:07
34.80
34.85
34.85
-1.85
1
14706
13:17:05
34.80
34.85
34.80
-1.90
3
14705
13:17:01
34.85
34.90
34.85
-1.85
3
14702
13:16:58
34.85
34.90
34.85
-1.85
20
14699
13:16:37
34.85
34.90
34.85
-1.85
10
14679
13:16:33
34.85
34.90
34.90
-1.80
10
14669
13:16:26
34.85
34.90
34.85
-1.85
10
14659
13:15:58
34.85
34.90
34.90
-1.80
1
14649
13:15:52
34.85
34.90
34.85
-1.85
1
14648
13:15:50
34.85
34.90
34.85
-1.85
2
14647
13:15:45
34.85
34.90
34.85
-1.85
8
14645
13:15:41
34.85
34.90
34.85
-1.85
1
14637
13:15:29
34.85
34.90
34.85
-1.85
6
14636
13:15:24
34.85
34.90
34.90
-1.80
5
14630
13:15:23
34.85
34.90
34.85
-1.85
1
14625
13:15:22
34.85
34.90
34.85
-1.85
3
14624
13:15:01
34.85
34.90
34.85
-1.85
3
14621
13:15:01
34.85
34.90
34.85
-1.85
25
14618
13:14:48
34.85
34.90
34.85
-1.85
1
14593
13:14:40
34.85
34.90
34.90
-1.80
5
14592
13:14:18
34.85
34.90
34.90
-1.80
4
14587
13:14:12
34.85
34.90
34.90
-1.80
1
14583
13:14:02
34.85
34.90
34.85
-1.85
1
14582
13:13:58
34.85
34.90
34.85
-1.85
23
14581
13:13:45
34.85
34.90
34.90
-1.80
6
14558
13:13:44
34.85
34.90
34.85
-1.85
2
14552
13:13:38
34.85
34.90
34.85
-1.85
1
14550
13:13:38
34.85
34.90
34.85
-1.85
2
14549
13:13:38
34.80
34.85
34.85
-1.85
29
14547
13:13:38
34.80
34.85
34.80
-1.90
3
14518
13:13:38
34.80
34.85
34.85
-1.85
1
14515
13:13:12
34.80
34.85
34.85
-1.85
1
14514
13:13:08
34.80
34.85
34.80
-1.90
1
14513
13:12:47
34.80
34.85
34.85
-1.85
1
14512
13:12:30
34.80
34.85
34.85
-1.85
1
14511
13:12:27
34.80
34.85
34.85
-1.85
3
14510
13:12:17
34.80
34.85
34.85
-1.85
2
14507
13:12:16
34.80
34.85
34.85
-1.85
2
14505
13:12:15
34.80
34.85
34.85
-1.85
3
14503
13:12:05
34.80
34.85
34.85
-1.85
1
14500
13:12:01
34.80
34.85
34.80
-1.90
2
14499
13:12:01
34.80
34.85
34.85
-1.85
2
14497
13:11:57
34.80
34.85
34.85
-1.85
1
14495
13:11:55
34.80
34.85
34.80
-1.90
3
14494
13:11:51
34.80
34.85
34.80
-1.90
1
14491
13:11:40
34.85
34.90
34.85
-1.85
10
14490
13:11:40
34.85
34.90
34.85
-1.85
3
14480
13:11:39
34.85
34.90
34.85
-1.85
9
14477
13:11:29
34.85
34.90
34.85
-1.85
2
14468
13:11:16
34.85
34.90
34.85
-1.85
2
14466
13:11:16
34.85
34.90
34.85
-1.85
6
14464
13:11:15
34.85
34.90
34.90
-1.80
1
14458
13:11:15
34.85
34.90
34.85
-1.85
12
14457
13:11:04
34.85
34.90
34.85
-1.85
1
14445
13:11:01
34.85
34.90
34.85
-1.85
7
14444
13:10:58
34.85
34.90
34.85
-1.85
5
14437
13:10:33
34.85
34.90
34.85
-1.85
2
14432
13:10:26
34.85
34.90
34.85
-1.85
3
14430
13:10:22
34.85
34.90
34.85
-1.85
2
14427
13:10:17
34.85
34.90
34.85
-1.85
3
14425
13:10:14
34.85
34.90
34.85
-1.85
1
14422
13:10:11
34.85
34.90
34.85
-1.85
3
14421
13:10:08
34.85
34.90
34.85
-1.85
4
14418
13:10:03
34.85
34.90
34.85
-1.85
2
14414
13:09:57
34.85
34.90
34.85
-1.85
1
14412
13:09:51
34.85
34.90
34.85
-1.85
2
14411
13:09:37
34.85
34.90
34.85
-1.85
64
14409
13:09:29
34.85
34.90
34.90
-1.80
1
14345
13:09:22
34.85
34.90
34.90
-1.80
1
14344
13:09:21
34.85
34.90
34.85
-1.85
1
14343
13:09:15
34.85
34.90
34.85
-1.85
7
14342
13:09:09
34.85
34.90
34.90
-1.80
1
14335
13:08:33
34.85
34.90
34.85
-1.85
1
14334
13:08:27
34.85
34.90
34.85
-1.85
3
14333
13:08:20
34.85
34.90
34.90
-1.80
1
14330
13:08:18
34.85
34.90
34.90
-1.80
2
14329
13:08:15
34.85
34.90
34.90
-1.80
1
14327
13:08:11
34.85
34.90
34.90
-1.80
3
14326
13:08:08
34.85
34.90
34.85
-1.85
1
14323
13:08:08
34.85
34.90
34.90
-1.80
1
14322
13:08:07
34.85
34.90
34.90
-1.80
10
14321
13:07:56
34.85
34.90
34.90
-1.80
4
14311
13:07:16
34.85
34.90
34.90
-1.80
1
14307
13:07:04
34.85
34.90
34.90
-1.80
3
14306
13:06:54
34.85
34.90
34.90
-1.80
1
14303
13:06:44
34.85
34.90
34.85
-1.85
3
14302
13:06:26
34.85
34.90
34.90
-1.80
1
14299
13:06:07
34.85
34.90
34.90
-1.80
1
14298
13:06:03
34.85
34.90
34.85
-1.85
22
14297
13:05:44
34.85
34.90
34.90
-1.80
1
14275
13:05:33
34.85
34.90
34.85
-1.85
1
14274
13:05:23
34.85
34.90
34.90
-1.80
2
14273
13:05:20
34.85
34.90
34.90
-1.80
3
14271
13:05:16
34.85
34.90
34.90
-1.80
2
14268
13:05:03
34.85
34.90
34.90
-1.80
1
14266
13:05:00
34.85
34.90
34.85
-1.85
3
14265
13:04:57
34.85
34.90
34.90
-1.80
10
14262
13:04:47
34.85
34.90
34.90
-1.80
1
14252
13:04:28
34.85
34.90
34.90
-1.80
1
14251
13:03:24
34.85
34.90
34.90
-1.80
1
14250
13:03:17
34.85
34.90
34.85
-1.85
3
14249
13:03:11
34.85
34.90
34.90
-1.80
1
14246
13:03:11
34.85
34.90
34.90
-1.80
10
14245
13:03:07
34.85
34.90
34.90
-1.80
1
14235
13:02:59
34.85
34.90
34.90
-1.80
30
14234
13:02:51
34.85
34.90
34.90
-1.80
1
14204
13:02:47
34.85
34.90
34.90
-1.80
2
14203
13:02:42
34.85
34.90
34.90
-1.80
1
14201
13:02:39
34.85
34.90
34.90
-1.80
1
14200
13:02:39
34.85
34.90
34.90
-1.80
1
14199
13:02:18
34.85
34.90
34.90
-1.80
1
14198
13:02:10
34.85
34.90
34.90
-1.80
1
14197
13:02:05
34.85
34.90
34.90
-1.80
1
14196
13:01:55
34.85
34.90
34.90
-1.80
1
14195
13:01:54
34.85
34.90
34.90
-1.80
1
14194
13:01:37
34.85
34.90
34.90
-1.80
1
14193
13:01:33
34.85
34.90
34.85
-1.85
3
14192
13:01:18
34.85
34.90
34.90
-1.80
1
14189
13:01:15
34.85
34.90
34.90
-1.80
5
14188
13:00:52
34.85
34.90
34.90
-1.80
5
14183
13:00:45
34.85
34.90
34.90
-1.80
1
14178
13:00:40
34.85
34.90
34.90
-1.80
1
14177
13:00:26
34.85
34.90
34.90
-1.80
1
14176
13:00:22
34.85
34.90
34.90
-1.80
6
14175
13:00:22
34.85
34.90
34.90
-1.80
20
14169
13:00:02
34.85
34.90
34.90
-1.80
1
14149
12:59:50
34.85
34.90
34.85
-1.85
3
14148
12:59:47
34.85
34.90
34.90
-1.80
5
14145
12:59:38
34.85
34.90
34.90
-1.80
1
14140
12:59:11
34.85
34.90
34.90
-1.80
5
14139
12:58:55
34.85
34.90
34.90
-1.80
1
14134
12:58:32
34.85
34.90
34.90
-1.80
2
14133
12:58:32
34.85
34.90
34.85
-1.85
1
14131
12:58:14
34.85
34.90
34.90
-1.80
20
14130
12:58:06
34.85
34.90
34.85
-1.85
3
14110
12:57:44
34.85
34.90
34.90
-1.80
3
14107
12:57:33
34.85
34.90
34.90
-1.80
1
14104
12:57:06
34.85
34.90
34.90
-1.80
1
14103
12:56:54
34.85
34.90
34.90
-1.80
1
14102
12:56:41
34.85
34.90
34.90
-1.80
3
14101
12:56:36
34.85
34.90
34.90
-1.80
1
14098
12:56:23
34.85
34.90
34.85
-1.85
3
14097
12:56:22
34.85
34.90
34.90
-1.80
2
14094
12:56:16
34.85
34.90
34.90
-1.80
1
14092
12:55:57
34.85
34.90
34.85
-1.85
1
14091
12:55:29
34.85
34.90
34.85
-1.85
1
14090
12:55:14
34.85
34.90
34.85
-1.85
5
14089
12:55:09
34.85
34.90
34.85
-1.85
1
14084
12:55:09
34.85
34.90
34.85
-1.85
1
14083
12:54:45
34.85
34.90
34.85
-1.85
1
14082
12:54:39
34.85
34.90
34.85
-1.85
3
14081
12:54:33
34.85
34.90
34.85
-1.85
3
14078
12:54:10
34.85
34.90
34.90
-1.80
1
14075
12:54:10
34.80
34.85
34.85
-1.85
9
14074
12:54:03
34.80
34.85
34.85
-1.85
15
14065
12:54:02
34.85
34.90
34.85
-1.85
8
14050
12:54:00
34.85
34.90
34.85
-1.85
1
14042
12:54:00
34.85
34.90
34.90
-1.80
1
14041
12:53:49
34.85
34.90
34.90
-1.80
1
14040
12:53:14
34.85
34.90
34.85
-1.85
3
14039
12:52:55
34.85
34.90
34.85
-1.85
3
14036
12:52:50
34.85
34.90
34.85
-1.85
2
14033
12:52:49
34.85
34.90
34.85
-1.85
18
14031
12:52:03
34.80
34.85
34.85
-1.85
1
14013
12:51:51
34.80
34.85
34.85
-1.85
8
14012
12:51:50
34.80
34.85
34.85
-1.85
4
14004
12:51:26
34.80
34.85
34.85
-1.85
1
14000
12:51:15
34.80
34.85
34.85
-1.85
1
13999
12:51:12
34.80
34.85
34.80
-1.90
3
13998
12:51:10
34.80
34.85
34.85
-1.85
1
13995
12:50:54
34.80
34.85
34.85
-1.85
1
13994
12:50:44
34.80
34.85
34.85
-1.85
1
13993
12:50:26
34.80
34.85
34.80
-1.90
1
13992
12:50:26
34.80
34.85
34.85
-1.85
2
13991
12:50:10
34.80
34.85
34.85
-1.85
10
13989
12:50:03
34.80
34.85
34.80
-1.90
1
13979
12:50:01
34.80
34.85
34.80
-1.90
1
13978
12:49:44
34.80
34.85
34.80
-1.90
2
13977
12:49:28
34.80
34.85
34.80
-1.90
3
13975
12:49:20
34.80
34.85
34.85
-1.85
1
13972
12:48:36
34.80
34.85
34.80
-1.90
1
13971
12:48:29
34.80
34.85
34.85
-1.85
1
13970
12:48:28
34.80
34.85
34.80
-1.90
1
13969
12:48:24
34.80
34.85
34.85
-1.85
1
13968
12:48:14
34.80
34.85
34.85
-1.85
1
13967
12:47:55
34.80
34.85
34.85
-1.85
1
13966
12:47:45
34.80
34.85
34.80
-1.90
3
13965
12:47:42
34.80
34.85
34.85
-1.85
1
13962
12:47:38
34.80
34.85
34.85
-1.85
2
13961
12:47:31
34.80
34.85
34.80
-1.90
2
13959
12:47:11
34.85
34.90
34.85
-1.85
1
13957
12:46:54
34.85
34.90
34.85
-1.85
2
13956
12:46:47
34.85
34.90
34.85
-1.85
1
13954
12:46:40
34.85
34.90
34.85
-1.85
3
13953
12:46:39
34.80
34.85
34.85
-1.85
9
13950
12:46:23
34.85
34.90
34.85
-1.85
1
13941
12:46:17
34.85
34.90
34.90
-1.80
10
13940
12:46:16
34.85
34.90
34.85
-1.85
35
13930
12:46:16
34.85
34.90
34.90
-1.80
2
13895
12:46:07
34.85
34.90
34.90
-1.80
1
13893
12:46:01
34.85
34.90
34.85
-1.85
3
13892
12:45:49
34.85
34.90
34.90
-1.80
1
13889
12:45:30
34.85
34.90
34.85
-1.85
2
13888
12:44:18
34.85
34.90
34.85
-1.85
3
13886
12:44:02
34.85
34.90
34.90
-1.80
1
13883
12:43:43
34.85
34.90
34.90
-1.80
10
13882
12:42:57
34.85
34.90
34.85
-1.85
1
13872
12:42:57
34.85
34.90
34.90
-1.80
2
13871
12:42:51
34.85
34.90
34.90
-1.80
1
13869
12:42:34
34.85
34.90
34.85
-1.85
3
13868
12:42:31
34.85
34.90
34.90
-1.80
2
13865
12:42:19
34.85
34.90
34.85
-1.85
1
13863
12:42:12
34.85
34.90
34.90
-1.80
1
13862
12:41:39
34.85
34.90
34.85
-1.85
1
13861
12:41:05
34.85
34.90
34.85
-1.85
1
13860
12:40:51
34.85
34.90
34.85
-1.85
3
13859
12:40:08
34.85
34.90
34.85
-1.85
1
13856
12:39:38
34.85
34.90
34.85
-1.85
1
13855
12:39:32
34.85
34.90
34.85
-1.85
3
13854
12:39:28
34.85
34.90
34.85
-1.85
1
13851
12:39:28
34.80
34.85
34.85
-1.85
7
13850
12:39:28
34.80
34.85
34.85
-1.85
1
13843
12:39:28
34.80
34.85
34.85
-1.85
5
13842
12:39:08
34.80
34.85
34.85
-1.85
5
13837
12:39:08
34.80
34.85
34.85
-1.85
1
13832
12:39:07
34.80
34.85
34.80
-1.90
3
13831
12:38:53
34.80
34.85
34.85
-1.85
1
13828
12:38:45
34.80
34.85
34.85
-1.85
1
13827
12:38:27
34.80
34.85
34.85
-1.85
1
13826
12:38:23
34.80
34.85
34.85
-1.85
5
13825
12:38:00
34.80
34.85
34.85
-1.85
2
13820
12:37:57
34.80
34.85
34.85
-1.85
1
13818
12:37:50
34.80
34.85
34.85
-1.85
6
13817
12:37:41
34.80
34.85
34.85
-1.85
3
13811
12:37:33
34.80
34.85
34.85
-1.85
1
13808
12:37:23
34.80
34.85
34.80
-1.90
3
13807
12:37:23
34.80
34.85
34.85
-1.85
1
13804
12:36:53
34.80
34.85
34.80
-1.90
3
13803
12:36:52
34.80
34.85
34.85
-1.85
1
13800
12:36:51
34.80
34.85
34.85
-1.85
2
13799
12:36:34
34.80
34.85
34.85
-1.85
1
13797
12:36:23
34.80
34.85
34.85
-1.85
2
13796
12:36:01
34.80
34.85
34.85
-1.85
1
13794
12:35:40
34.80
34.85
34.80
-1.90
3
13793
12:35:33
34.80
34.85
34.85
-1.85
2
13790
12:35:29
34.80
34.85
34.85
-1.85
2
13788
12:35:19
34.80
34.85
34.80
-1.90
1
13786
12:35:13
34.80
34.85
34.80
-1.90
1
13785
12:34:57
34.80
34.85
34.80
-1.90
5
13784
12:34:50
34.80
34.85
34.80
-1.90
4
13779
12:34:30
34.80
34.85
34.80
-1.90
6
13775
12:34:12
34.80
34.85
34.85
-1.85
2
13769
12:34:08
34.80
34.85
34.80
-1.90
1
13767
12:33:56
34.80
34.85
34.80
-1.90
3
13766
12:33:53
34.80
34.85
34.80
-1.90
3
13763
12:33:46
34.80
34.85
34.80
-1.90
1
13760
12:32:44
34.80
34.85
34.85
-1.85
1
13759
12:32:43
34.80
34.85
34.85
-1.85
1
13758
12:32:31
34.80
34.85
34.85
-1.85
1
13757
12:32:13
34.80
34.85
34.80
-1.90
3
13756
12:31:54
34.80
34.85
34.85
-1.85
2
13753
12:31:30
34.80
34.85
34.80
-1.90
1
13751
12:31:30
34.80
34.85
34.80
-1.90
1
13750
12:31:30
34.80
34.85
34.80
-1.90
3
13749
12:31:15
34.80
34.85
34.80
-1.90
4
13746
12:31:10
34.80
34.85
34.80
-1.90
1
13742
12:30:55
34.80
34.85
34.80
-1.90
1
13741
12:30:55
34.80
34.85
34.80
-1.90
1
13740
12:30:45
34.80
34.85
34.80
-1.90
5
13739
12:30:29
34.80
34.85
34.80
-1.90
3
13734
12:30:27
34.80
34.85
34.80
-1.90
1
13731
12:30:26
34.80
34.85
34.80
-1.90
2
13730
12:30:20
34.80
34.85
34.85
-1.85
1
13728
12:30:12
34.80
34.85
34.80
-1.90
3
13727
12:29:24
34.80
34.85
34.80
-1.90
1
13724
12:29:17
34.80
34.85
34.85
-1.85
1
13723
12:29:06
34.80
34.85
34.85
-1.85
1
13722
12:29:01
34.80
34.85
34.80
-1.90
2
13721
12:28:52
34.80
34.85
34.85
-1.85
1
13719
12:28:46
34.80
34.85
34.80
-1.90
3
13718
12:28:44
34.80
34.85
34.85
-1.85
1
13715
12:28:18
34.80
34.85
34.80
-1.90
2
13714
12:27:54
34.80
34.85
34.80
-1.90
1
13712
12:27:51
34.80
34.85
34.80
-1.90
1
13711
12:27:37
34.80
34.85
34.80
-1.90
2
13710
12:27:36
34.80
34.85
34.85
-1.85
1
13708
12:27:26
34.85
34.90
34.85
-1.85
2
13707
12:27:26
34.85
34.90
34.85
-1.85
6
13705
12:27:15
34.85
34.90
34.85
-1.85
1
13699
12:27:09
34.85
34.90
34.85
-1.85
2
13698
12:27:02
34.85
34.90
34.85
-1.85
3
13696
12:27:02
34.85
34.90
34.85
-1.85
1
13693
12:26:56
34.85
34.90
34.90
-1.80
1
13692
12:26:52
34.85
34.90
34.85
-1.85
1
13691
12:26:43
34.85
34.90
34.85
-1.85
1
13690
12:26:38
34.85
34.90
34.85
-1.85
1
13689
12:26:31
34.85
34.90
34.85
-1.85
4
13688
12:26:15
34.85
34.90
34.85
-1.85
2
13684
12:26:14
34.85
34.90
34.85
-1.85
2
13682
12:26:08
34.85
34.90
34.85
-1.85
1
13680
12:26:00
34.85
34.90
34.90
-1.80
1
13679
12:25:40
34.85
34.90
34.90
-1.80
1
13678
12:25:37
34.85
34.90
34.85
-1.85
1
13677
12:25:37
34.85
34.90
34.85
-1.85
1
13676
12:25:35
34.85
34.90
34.90
-1.80
1
13675
12:25:28
34.85
34.90
34.90
-1.80
1
13674
12:25:24
34.85
34.90
34.90
-1.80
5
13673
12:25:18
34.85
34.90
34.85
-1.85
3
13668
12:25:00
34.85
34.90
34.90
-1.80
1
13665
12:24:54
34.80
34.85
34.85
-1.85
1
13664
12:24:46
34.80
34.85
34.85
-1.85
3
13663
12:24:45
34.80
34.85
34.85
-1.85
1
13660
12:24:33
34.80
34.85
34.85
-1.85
1
13659
12:24:33
34.80
34.85
34.80
-1.90
1
13658
12:24:17
34.80
34.85
34.85
-1.85
1
13657
12:24:12
34.80
34.85
34.80
-1.90
2
13656
12:24:12
34.80
34.85
34.85
-1.85
2
13654
12:24:03
34.80
34.85
34.80
-1.90
1
13652
12:23:57
34.80
34.85
34.85
-1.85
1
13651
12:23:56
34.80
34.85
34.85
-1.85
1
13650
12:23:53
34.80
34.85
34.85
-1.85
1
13649
12:23:52
34.80
34.85
34.85
-1.85
1
13648
12:23:52
34.80
34.85
34.85
-1.85
1
13647
12:23:47
34.80
34.85
34.85
-1.85
1
13646
12:23:45
34.80
34.85
34.85
-1.85
2
13645
12:23:45
34.80
34.85
34.85
-1.85
4
13643
12:23:40
34.80
34.85
34.85
-1.85
2
13639
12:23:37
34.80
34.85
34.80
-1.90
1
13637
12:23:35
34.80
34.85
34.80
-1.90
1
13636
12:23:35
34.80
34.85
34.80
-1.90
3
13635
12:23:31
34.80
34.85
34.85
-1.85
5
13632
12:23:25
34.80
34.85
34.85
-1.85
2
13627
12:23:24
34.80
34.85
34.85
-1.85
1
13625
12:23:15
34.80
34.85
34.85
-1.85
1
13624
12:23:14
34.80
34.85
34.85
-1.85
4
13623
12:23:13
34.80
34.85
34.85
-1.85
2
13619
12:23:12
34.80
34.85
34.85
-1.85
1
13617
12:23:07
34.80
34.85
34.85
-1.85
10
13616
12:23:00
34.80
34.85
34.85
-1.85
1
13606
12:22:55
34.80
34.85
34.85
-1.85
1
13605
12:22:55
34.80
34.85
34.85
-1.85
3
13604
12:22:44
34.80
34.85
34.85
-1.85
6
13601
12:22:38
34.80
34.85
34.85
-1.85
1
13595
12:22:35
34.80
34.85
34.85
-1.85
1
13594
12:22:13
34.80
34.85
34.80
-1.90
1
13593
12:22:02
34.80
34.85
34.85
-1.85
1
13592
12:22:00
34.80
34.85
34.85
-1.85
1
13591
12:21:51
34.80
34.85
34.80
-1.90
3
13590
12:21:50
34.80
34.85
34.80
-1.90
10
13587
12:21:37
34.80
34.85
34.85
-1.85
1
13577
12:21:22
34.80
34.85
34.85
-1.85
2
13576
12:21:10
34.80
34.85
34.85
-1.85
1
13574
12:21:09
34.80
34.85
34.80
-1.90
1
13573
12:21:02
34.80
34.85
34.85
-1.85
2
13572
12:21:00
34.80
34.85
34.85
-1.85
1
13570
12:20:43
34.80
34.85
34.80
-1.90
1
13569
12:20:27
34.80
34.85
34.85
-1.85
2
13568
12:20:23
34.80
34.85
34.80
-1.90
2
13566
12:20:08
34.80
34.85
34.80
-1.90
3
13564
12:20:00
34.80
34.85
34.85
-1.85
1
13561
12:19:55
34.80
34.85
34.85
-1.85
1
13560
12:19:43
34.80
34.85
34.85
-1.85
1
13559
12:19:36
34.80
34.85
34.85
-1.85
8
13558
12:19:35
34.80
34.85
34.85
-1.85
7
13550
12:19:32
34.75
34.80
34.80
-1.90
33
13543
12:19:27
34.75
34.80
34.80
-1.90
3
13510
12:19:25
34.75
34.80
34.80
-1.90
50
13507
12:19:10
34.75
34.80
34.80
-1.90
2
13457
12:19:00
34.75
34.80
34.80
-1.90
1
13455
12:18:50
34.75
34.80
34.75
-1.95
2
13454
12:18:36
34.75
34.80
34.75
-1.95
1
13452
12:18:24
34.75
34.80
34.75
-1.95
3
13451
12:18:22
34.75
34.80
34.80
-1.90
1
13448
12:18:22
34.75
34.80
34.75
-1.95
1
13447
12:18:07
34.75
34.80
34.80
-1.90
1
13446
12:18:00
34.75
34.80
34.80
-1.90
1
13445
12:17:45
34.75
34.80
34.80
-1.90
1
13444
12:17:44
34.75
34.80
34.75
-1.95
1
13443
12:17:40
34.75
34.80
34.75
-1.95
2
13442
12:17:38
34.75
34.80
34.80
-1.90
1
13440
12:17:31
34.75
34.80
34.80
-1.90
1
13439
12:17:30
34.75
34.80
34.80
-1.90
2
13438
12:17:16
34.75
34.80
34.80
-1.90
5
13436
12:17:07
34.75
34.80
34.75
-1.95
2
13431
12:17:06
34.75
34.80
34.80
-1.90
1
13429
12:17:03
34.75
34.80
34.80
-1.90
1
13428
12:17:00
34.75
34.80
34.80
-1.90
1
13427
12:16:55
34.75
34.80
34.75
-1.95
1
13426
12:16:42
34.75
34.80
34.75
-1.95
1
13425
12:16:41
34.75
34.80
34.75
-1.95
3
13424
12:16:41
34.75
34.80
34.75
-1.95
4
13421
12:16:40
34.70
34.75
34.75
-1.95
16
13417
12:16:38
34.70
34.75
34.70
-2.00
1
13401
12:16:37
34.70
34.75
34.75
-1.95
1
13400
12:16:35
34.75
34.80
34.75
-1.95
8
13399
12:16:35
34.75
34.80
34.75
-1.95
23
13391
12:16:34
34.75
34.80
34.75
-1.95
1
13368
12:16:34
34.75
34.80
34.75
-1.95
2
13367
12:16:34
34.75
34.80
34.75
-1.95
2
13365
12:16:34
34.75
34.80
34.75
-1.95
1
13363
12:16:34
34.75
34.80
34.75
-1.95
37
13362
12:16:33
34.75
34.80
34.75
-1.95
22
13325
12:16:33
34.75
34.80
34.75
-1.95
20
13303
12:16:33
34.75
34.80
34.75
-1.95
1
13283
12:16:33
34.75
34.80
34.75
-1.95
2
13282
12:16:33
34.75
34.80
34.75
-1.95
1
13280
12:16:32
34.75
34.80
34.75
-1.95
4
13279
12:16:31
34.75
34.80
34.80
-1.90
1
13275
12:16:31
34.75
34.80
34.75
-1.95
6
13274
12:16:30
34.75
34.80
34.80
-1.90
2
13268
12:16:27
34.75
34.80
34.75
-1.95
5
13266
12:16:24
34.75
34.80
34.75
-1.95
1
13261
12:16:21
34.75
34.80
34.75
-1.95
4
13260
12:16:17
34.75
34.80
34.75
-1.95
4
13256
12:16:12
34.75
34.80
34.75
-1.95
5
13252
12:16:00
34.75
34.80
34.80
-1.90
1
13247
12:15:56
34.75
34.80
34.75
-1.95
1
13246
12:15:56
34.75
34.80
34.75
-1.95
1
13245
12:15:49
34.75
34.80
34.75
-1.95
1
13244
12:15:48
34.75
34.80
34.75
-1.95
1
13243
12:15:33
34.75
34.80
34.80
-1.90
1
13242
12:15:25
34.75
34.80
34.80
-1.90
1
13241
12:15:23
34.75
34.80
34.80
-1.90
1
13240
12:15:13
34.75
34.80
34.75
-1.95
1
13239
12:15:06
34.75
34.80
34.75
-1.95
1
13238
12:15:04
34.75
34.80
34.80
-1.90
3
13237
12:15:00
34.75
34.80
34.80
-1.90
1
13234
12:14:59
34.75
34.80
34.75
-1.95
6
13233
12:14:57
34.75
34.80
34.75
-1.95
3
13227
12:14:49
34.75
34.80
34.80
-1.90
2
13224
12:14:39
34.75
34.80
34.75
-1.95
1
13222
12:14:32
34.75
34.80
34.75
-1.95
1
13221
12:14:28
34.75
34.80
34.75
-1.95
3
13220
12:14:26
34.75
34.80
34.80
-1.90
5
13217
12:14:18
34.75
34.80
34.75
-1.95
2
13212
12:14:18
34.75
34.80
34.75
-1.95
1
13210
12:14:06
34.75
34.80
34.80
-1.90
1
13209
12:14:00
34.75
34.80
34.80
-1.90
1
13208
12:13:50
34.75
34.80
34.80
-1.90
1
13207
12:13:46
34.75
34.80
34.75
-1.95
1
13206
12:13:45
34.75
34.80
34.75
-1.95
2
13205
12:13:44
34.75
34.80
34.80
-1.90
1
13203
12:13:36
34.75
34.80
34.75
-1.95
1
13202
12:13:27
34.75
34.80
34.75
-1.95
1
13201
12:13:14
34.75
34.80
34.75
-1.95
3
13200
12:13:09
34.75
34.80
34.80
-1.90
1
13197
12:13:00
34.75
34.80
34.80
-1.90
1
13196
12:12:58
34.75
34.80
34.75
-1.95
1
13195
12:12:58
34.75
34.80
34.80
-1.90
1
13194
12:12:53
34.75
34.80
34.80
-1.90
1
13193
12:12:39
34.75
34.80
34.75
-1.95
1
13192
12:12:36
34.75
34.80
34.75
-1.95
1
13191
12:12:33
34.75
34.80
34.75
-1.95
1
13190
12:12:14
34.75
34.80
34.75
-1.95
1
13189
12:12:09
34.75
34.80
34.75
-1.95
2
13188
12:12:08
34.75
34.80
34.80
-1.90
5
13186
12:12:03
34.75
34.80
34.75
-1.95
7
13181
12:12:00
34.75
34.80
34.80
-1.90
1
13174
12:11:58
34.75
34.80
34.80
-1.90
1
13173
12:11:55
34.75
34.80
34.75
-1.95
35
13172
12:11:51
34.75
34.80
34.75
-1.95
1
13137
12:11:51
34.75
34.80
34.75
-1.95
1
13136
12:11:40
34.75
34.80
34.80
-1.90
5
13135
12:11:30
34.75
34.80
34.75
-1.95
3
13130
12:11:26
34.75
34.80
34.80
-1.90
1
13127
12:11:09
34.75
34.80
34.75
-1.95
1
13126
12:11:08
34.75
34.80
34.75
-1.95
1
13125
12:11:00
34.75
34.80
34.80
-1.90
1
13124
12:10:27
34.75
34.80
34.75
-1.95
1
13123
12:10:16
34.75
34.80
34.80
-1.90
1
13122
12:10:15
34.75
34.80
34.75
-1.95
1
13121
12:10:07
34.75
34.80
34.80
-1.90
1
13120
12:10:00
34.75
34.80
34.80
-1.90
1
13119
12:09:57
34.75
34.80
34.75
-1.95
4
13118
12:09:54
34.75
34.80
34.75
-1.95
1
13114
12:09:49
34.75
34.80
34.75
-1.95
1
13113
12:09:46
34.75
34.80
34.75
-1.95
3
13112
12:09:43
34.75
34.80
34.80
-1.90
2
13109
12:09:35
34.75
34.80
34.80
-1.90
1
13107
12:09:32
34.75
34.80
34.80
-1.90
1
13106
12:09:25
34.75
34.80
34.80
-1.90
1
13105
12:09:25
34.75
34.80
34.80
-1.90
1
13104
12:09:24
34.75
34.80
34.80
-1.90
3
13103
12:09:24
34.75
34.80
34.80
-1.90
1
13100
12:09:24
34.75
34.80
34.75
-1.95
1
13099
12:09:23
34.75
34.80
34.80
-1.90
1
13098
12:09:13
34.75
34.80
34.80
-1.90
1
13097
12:09:07
34.75
34.80
34.75
-1.95
5
13096
12:09:00
34.75
34.80
34.80
-1.90
1
13091
12:09:00
34.75
34.80
34.80
-1.90
1
13090
12:09:00
34.75
34.80
34.80
-1.90
1
13089
12:08:41
34.75
34.80
34.80
-1.90
1
13088
12:08:37
34.75
34.80
34.80
-1.90
1
13087
12:08:33
34.75
34.80
34.80
-1.90
1
13086
12:08:19
34.75
34.80
34.80
-1.90
1
13085
12:08:10
34.75
34.80
34.75
-1.95
1
13084
12:08:03
34.75
34.80
34.75
-1.95
3
13083
12:08:01
34.75
34.80
34.80
-1.90
1
13080
12:08:00
34.75
34.80
34.80
-1.90
1
13079
12:07:59
34.75
34.80
34.80
-1.90
1
13078
12:07:55
34.75
34.80
34.75
-1.95
2
13077
12:07:51
34.75
34.80
34.75
-1.95
1
13075
12:07:50
34.75
34.80
34.75
-1.95
1
13074
12:07:48
34.75
34.80
34.80
-1.90
1
13073
12:07:32
34.75
34.80
34.80
-1.90
1
13072
12:07:17
34.75
34.80
34.80
-1.90
1
13071
12:07:00
34.75
34.80
34.80
-1.90
1
13070
12:06:27
34.75
34.80
34.80
-1.90
1
13069
12:06:19
34.75
34.80
34.75
-1.95
3
13068
12:06:13
34.75
34.80
34.80
-1.90
1
13065
12:06:13
34.75
34.80
34.75
-1.95
1
13064
12:06:03
34.75
34.80
34.80
-1.90
1
13063
12:06:01
34.80
34.85
34.80
-1.90
20
13062
12:06:00
34.80
34.85
34.85
-1.85
1
13042
12:05:59
34.75
34.80
34.80
-1.90
10
13041
12:05:59
34.80
34.85
34.80
-1.90
25
13031
12:05:54
34.80
34.85
34.80
-1.90
2
13006
12:05:50
34.80
34.85
34.80
-1.90
1
13004
12:05:50
34.80
34.85
34.80
-1.90
5
13003
12:05:48
34.80
34.85
34.85
-1.85
1
12998
12:05:38
34.80
34.85
34.80
-1.90
1
12997
12:05:36
34.80
34.85
34.80
-1.90
1
12996
12:05:34
34.80
34.85
34.80
-1.90
1
12995
12:05:31
34.80
34.85
34.80
-1.90
1
12994
12:05:29
34.80
34.85
34.80
-1.90
33
12993
12:05:28
34.80
34.85
34.80
-1.90
2
12960
12:05:14
34.80
34.85
34.80
-1.90
1
12958
12:05:10
34.80
34.85
34.85
-1.85
1
12957
12:05:00
34.80
34.85
34.85
-1.85
1
12956
12:04:54
34.80
34.85
34.80
-1.90
25
12955
12:04:40
34.80
34.85
34.85
-1.85
1
12930
12:04:38
34.80
34.85
34.80
-1.90
2
12929
12:04:38
34.80
34.85
34.80
-1.90
1
12927
12:04:36
34.80
34.85
34.85
-1.85
1
12926
12:04:36
34.80
34.85
34.80
-1.90
3
12925
12:04:33
34.80
34.85
34.80
-1.90
10
12922
12:04:32
34.80
34.85
34.80
-1.90
1
12912
12:04:28
34.80
34.85
34.80
-1.90
9
12911
12:04:24
34.80
34.85
34.85
-1.85
2
12902
12:04:17
34.80
34.85
34.80
-1.90
1
12900
12:04:06
34.80
34.85
34.85
-1.85
1
12899
12:04:05
34.80
34.85
34.85
-1.85
1
12898
12:04:02
34.80
34.85
34.80
-1.90
1
12897
12:04:00
34.80
34.85
34.85
-1.85
1
12896
12:03:59
34.80
34.85
34.80
-1.90
10
12895
12:03:53
34.80
34.85
34.85
-1.85
1
12885
12:03:51
34.80
34.85
34.85
-1.85
1
12884
12:03:51
34.80
34.85
34.85
-1.85
1
12883
12:03:50
34.80
34.85
34.85
-1.85
1
12882
12:03:49
34.80
34.85
34.85
-1.85
5
12881
12:03:33
34.80
34.85
34.80
-1.90
1
12876
12:03:31
34.80
34.85
34.85
-1.85
1
12875
12:03:24
34.80
34.85
34.85
-1.85
1
12874
12:03:17
34.80
34.85
34.80
-1.90
3
12873
12:03:15
34.85
34.90
34.85
-1.85
7
12870
12:03:09
34.85
34.90
34.85
-1.85
1
12863
12:03:08
34.85
34.90
34.85
-1.85
1
12862
12:03:04
34.85
34.90
34.85
-1.85
1
12861
12:03:00
34.80
34.90
34.90
-1.80
1
12860
12:02:58
34.80
34.90
34.80
-1.90
1
12859
12:02:54
34.80
34.90
34.80
-1.90
5
12858
12:02:53
34.80
34.90
34.90
-1.80
1
12853
12:02:52
34.80
34.90
34.80
-1.90
3
12852
12:02:51
34.85
34.90
34.85
-1.85
1
12849
12:02:46
34.80
34.90
34.80
-1.90
1
12848
12:02:35
34.80
34.90
34.90
-1.80
1
12847
12:02:32
34.85
34.90
34.85
-1.85
6
12846
12:02:27
34.85
34.90
34.85
-1.85
1
12840
12:02:23
34.85
34.90
34.85
-1.85
1
12839
12:02:19
34.85
34.90
34.85
-1.85
3
12838
12:02:18
34.85
34.90
34.90
-1.80
1
12835
12:02:08
34.85
34.90
34.85
-1.85
1
12834
12:02:00
34.80
34.90
34.90
-1.80
1
12833
12:01:54
34.85
34.90
34.85
-1.85
1
12832
12:01:48
34.85
34.90
34.85
-1.85
1
12831
12:01:40
34.85
34.90
34.85
-1.85
3
12830
12:01:38
34.85
34.90
34.85
-1.85
2
12827
12:01:22
34.80
34.90
34.90
-1.80
2
12825
12:01:21
34.80
34.90
34.80
-1.90
1
12823
12:01:12
34.85
34.90
34.85
-1.85
1
12822
12:01:10
34.80
34.90
34.80
-1.90
1
12821
12:01:09
34.80
34.90
34.80
-1.90
3
12820
12:01:06
34.85
34.90
34.85
-1.85
5
12817
12:01:06
34.80
34.85
34.85
-1.85
5
12812
12:01:02
34.80
34.85
34.80
-1.90
1
12807
12:01:00
34.80
34.85
34.85
-1.85
1
12806
12:00:26
34.80
34.90
34.80
-1.90
1
12805
12:00:14
34.85
34.90
34.85
-1.85
1
12804
12:00:03
34.80
34.90
34.80
-1.90
3
12803
12:00:00
34.80
34.90
34.90
-1.80
1
12800
11:59:59
34.85
34.90
34.85
-1.85
1
12799
11:59:37
34.85
34.90
34.85
-1.85
1
12798
11:59:32
34.80
34.85
34.85
-1.85
3
12797
11:59:26
34.80
34.85
34.80
-1.90
1
12794
11:59:25
34.80
34.85
34.80
-1.90
3
12793
11:59:12
34.80
34.85
34.85
-1.85
2
12790
11:59:10
34.85
34.90
34.85
-1.85
1
12788
11:59:00
34.80
34.90
34.90
-1.80
1
12787
11:58:42
34.80
34.90
34.80
-1.90
2
12786
11:58:31
34.80
34.90
34.80
-1.90
2
12784
11:58:31
34.85
34.90
34.85
-1.85
32
12782
11:58:28
34.85
34.90
34.85
-1.85
2
12750
11:58:07
34.85
34.90
34.85
-1.85
2
12748
11:58:00
34.85
34.90
34.90
-1.80
1
12746
11:58:00
34.85
34.90
34.85
-1.85
2
12745
11:57:57
34.85
34.90
34.85
-1.85
1
12743
11:57:42
34.85
34.90
34.85
-1.85
3
12742
11:57:32
34.85
34.90
34.85
-1.85
2
12739
11:57:29
34.80
34.85
34.85
-1.85
1
12737
11:57:26
34.80
34.85
34.85
-1.85
1
12736
11:57:22
34.80
34.85
34.85
-1.85
5
12735
11:57:18
34.80
34.85
34.85
-1.85
20
12730
11:57:08
34.80
34.85
34.85
-1.85
3
12710
11:57:08
34.80
34.85
34.85
-1.85
1
12707
11:57:00
34.80
34.85
34.85
-1.85
1
12706
11:57:00
34.80
34.85
34.85
-1.85
1
12705
11:56:59
34.80
34.85
34.85
-1.85
1
12704
11:56:58
34.80
34.85
34.85
-1.85
2
12703
11:56:57
34.80
34.85
34.85
-1.85
1
12701
11:56:53
34.80
34.85
34.85
-1.85
1
12700
11:56:25
34.80
34.85
34.85
-1.85
1
12699
11:56:20
34.80
34.85
34.85
-1.85
1
12698
11:56:02
34.80
34.85
34.85
-1.85
1
12697
11:56:00
34.80
34.85
34.85
-1.85
1
12696
11:56:00
34.80
34.85
34.80
-1.90
1
12695
11:55:58
34.80
34.85
34.80
-1.90
3
12694
11:55:57
34.80
34.85
34.85
-1.85
1
12691
11:55:43
34.80
34.85
34.85
-1.85
2
12690
11:55:34
34.80
34.85
34.85
-1.85
1
12688
11:55:30
34.80
34.85
34.85
-1.85
1
12687
11:55:21
34.80
34.85
34.85
-1.85
1
12686
11:55:00
34.80
34.85
34.85
-1.85
1
12685
11:54:48
34.80
34.85
34.85
-1.85
1
12684
11:54:40
34.80
34.85
34.85
-1.85
1
12683
11:54:38
34.80
34.85
34.85
-1.85
10
12682
11:54:31
34.80
34.85
34.85
-1.85
3
12672
11:54:24
34.85
34.90
34.85
-1.85
1
12669
11:54:22
34.85
34.90
34.85
-1.85
1
12668
11:54:20
34.85
34.90
34.85
-1.85
1
12667
11:54:16
34.80
34.90
34.80
-1.90
1
12666
11:54:14
34.80
34.90
34.80
-1.90
3
12665
11:54:14
34.80
34.85
34.85
-1.85
1
12662
11:54:14
34.85
34.90
34.85
-1.85
2
12661
11:54:13
34.85
34.90
34.90
-1.80
1
12659
11:54:10
34.85
34.90
34.85
-1.85
3
12658
11:54:07
34.85
34.90
34.85
-1.85
3
12655
11:54:04
34.85
34.90
34.90
-1.80
1
12652
11:54:04
34.85
34.90
34.85
-1.85
2
12651
11:54:00
34.85
34.90
34.90
-1.80
1
12649
11:53:54
34.80
34.85
34.85
-1.85
19
12648
11:53:49
34.80
34.85
34.85
-1.85
1
12629
11:53:48
34.80
34.85
34.85
-1.85
1
12628
11:53:39
34.80
34.85
34.85
-1.85
2
12627
11:53:31
34.80
34.85
34.80
-1.90
1
12625
11:53:31
34.80
34.85
34.80
-1.90
2
12624
11:53:30
34.85
34.90
34.85
-1.85
2
12622
11:53:30
34.85
34.90
34.85
-1.85
1
12620
11:53:30
34.85
34.90
34.85
-1.85
2
12619
11:53:30
34.85
34.90
34.85
-1.85
2
12617
11:53:30
34.85
34.90
34.85
-1.85
3
12615
11:53:30
34.85
34.90
34.85
-1.85
15
12612
11:53:30
34.85
34.90
34.85
-1.85
12
12597
11:53:29
34.85
34.90
34.85
-1.85
1
12585
11:53:26
34.85
34.90
34.85
-1.85
2
12584
11:53:24
34.85
34.90
34.85
-1.85
1
12582
11:53:10
34.85
34.90
34.85
-1.85
2
12581
11:53:08
34.85
34.90
34.85
-1.85
1
12579
11:53:00
34.85
34.90
34.90
-1.80
1
12578
11:52:53
34.85
34.90
34.85
-1.85
3
12577
11:52:53
34.85
34.90
34.85
-1.85
2
12574
11:52:46
34.85
34.90
34.85
-1.85
2
12572
11:52:31
34.85
34.90
34.85
-1.85
3
12570
11:52:17
34.85
34.90
34.90
-1.80
1
12567
11:52:17
34.85
34.90
34.85
-1.85
2
12566
11:52:11
34.85
34.90
34.90
-1.80
1
12564
11:52:00
34.85
34.90
34.90
-1.80
1
12563
11:51:41
34.85
34.90
34.85
-1.85
1
12562
11:51:37
34.85
34.90
34.85
-1.85
5
12561
11:51:30
34.90
34.95
34.90
-1.80
1
12556
11:51:20
34.90
34.95
34.90
-1.80
2
12555
11:51:16
34.90
34.95
34.90
-1.80
1
12553
11:51:16
34.85
34.90
34.90
-1.80
1
12552
11:51:15
34.85
34.90
34.90
-1.80
1
12551
11:51:14
34.85
34.90
34.90
-1.80
1
12550
11:51:04
34.85
34.90
34.90
-1.80
1
12549
11:51:03
34.85
34.90
34.90
-1.80
1
12548
11:51:00
34.85
34.90
34.90
-1.80
1
12547
11:50:55
34.85
34.90
34.90
-1.80
1
12546
11:50:48
34.85
34.90
34.90
-1.80
2
12545
11:50:48
34.85
34.90
34.90
-1.80
1
12543
11:50:47
34.85
34.90
34.85
-1.85
3
12542
11:50:45
34.85
34.90
34.90
-1.80
1
12539
11:50:43
34.85
34.90
34.90
-1.80
10
12538
11:50:16
34.80
34.85
34.85
-1.85
3
12528
11:50:15
34.80
34.85
34.85
-1.85
1
12525
11:50:11
34.80
34.85
34.85
-1.85
1
12524
11:50:10
34.85
34.90
34.85
-1.85
5
12523
11:50:04
34.80
34.85
34.85
-1.85
6
12518
11:50:04
34.80
34.85
34.80
-1.90
2
12512
11:50:01
34.80
34.85
34.85
-1.85
1
12510
11:50:00
34.80
34.85
34.85
-1.85
1
12509
11:49:57
34.80
34.85
34.85
-1.85
2
12508
11:49:56
34.85
34.90
34.85
-1.85
5
12506
11:49:54
34.85
34.90
34.85
-1.85
2
12501
11:49:49
34.80
34.85
34.90
-1.80
4
12499
11:49:49
34.80
34.85
34.85
-1.85
6
12495
11:49:48
34.80
34.85
34.85
-1.85
1
12489
11:49:44
34.80
34.85
34.85
-1.85
2
12488
11:49:43
34.80
34.85
34.85
-1.85
1
12486
11:49:19
34.80
34.85
34.85
-1.85
2
12485
11:49:14
34.80
34.85
34.85
-1.85
1
12483
11:49:09
34.80
34.85
34.85
-1.85
1
12482
11:49:08
34.80
34.85
34.85
-1.85
1
12481
11:49:06
34.80
34.85
34.85
-1.85
1
12480
11:49:04
34.80
34.85
34.85
-1.85
1
12479
11:49:04
34.80
34.85
34.80
-1.90
3
12478
11:49:04
34.85
34.90
34.85
-1.85
2
12475
11:49:04
34.80
34.85
34.85
-1.85
3
12473
11:49:01
34.80
34.85
34.80
-1.90
2
12470
11:49:00
34.80
34.90
34.90
-1.80
1
12468
11:49:00
34.85
34.90
34.85
-1.85
3
12467
11:49:00
34.85
34.90
34.85
-1.85
2
12464
11:49:00
34.85
34.90
34.85
-1.85
1
12462
11:49:00
34.80
34.85
34.85
-1.85
7
12461
11:48:58
34.80
34.85
34.85
-1.85
1
12454
11:48:56
34.80
34.85
34.85
-1.85
10
12453
11:48:52
34.80
34.85
34.80
-1.90
1
12443
11:48:48
34.80
34.85
34.80
-1.90
2
12442
11:48:47
34.80
34.85
34.80
-1.90
2
12440
11:48:46
34.80
34.85
34.85
-1.85
1
12438
11:48:45
34.80
34.85
34.80
-1.90
1
12437
11:48:44
34.80
34.85
34.80
-1.90
1
12436
11:48:44
34.80
34.85
34.80
-1.90
1
12435
11:48:41
34.80
34.85
34.80
-1.90
3
12434
11:48:39
34.80
34.85
34.80
-1.90
2
12431
11:48:37
34.80
34.85
34.80
-1.90
3
12429
11:48:34
34.80
34.85
34.80
-1.90
3
12426
11:48:30
34.80
34.85
34.85
-1.85
10
12423
11:48:28
34.80
34.85
34.80
-1.90
2
12413
11:48:25
34.80
34.85
34.85
-1.85
1
12411
11:48:22
34.80
34.85
34.85
-1.85
1
12410
11:48:21
34.80
34.85
34.80
-1.90
2
12409
11:48:21
34.80
34.85
34.80
-1.90
5
12407
11:48:21
34.80
34.85
34.80
-1.90
1
12402
11:48:20
34.80
34.85
34.80
-1.90
5
12401
11:48:18
34.80
34.85
34.85
-1.85
1
12396
11:48:14
34.80
34.85
34.85
-1.85
1
12395
11:48:11
34.80
34.85
34.85
-1.85
10
12394
11:48:10
34.80
34.85
34.80
-1.90
2
12384
11:48:09
34.80
34.85
34.80
-1.90
1
12382
11:48:07
34.80
34.85
34.80
-1.90
1
12381
11:48:04
34.80
34.85
34.85
-1.85
1
12380
11:48:01
34.80
34.85
34.80
-1.90
5
12379
11:48:00
34.80
34.85
34.85
-1.85
1
12374
11:47:58
34.80
34.85
34.85
-1.85
1
12373
11:47:50
34.80
34.85
34.85
-1.85
4
12372
11:47:41
34.80
34.85
34.85
-1.85
1
12368
11:47:41
34.80
34.85
34.80
-1.90
1
12367
11:47:39
34.80
34.85
34.85
-1.85
10
12366
11:47:38
34.80
34.85
34.80
-1.90
2
12356
11:47:35
34.80
34.85
34.80
-1.90
2
12354
11:47:35
34.80
34.85
34.80
-1.90
2
12352
11:47:34
34.80
34.85
34.80
-1.90
1
12350
11:47:32
34.80
34.85
34.80
-1.90
14
12349
11:47:32
34.80
34.85
34.80
-1.90
5
12335
11:47:31
34.80
34.85
34.80
-1.90
2
12330
11:47:28
34.80
34.85
34.80
-1.90
3
12328
11:47:27
34.80
34.85
34.85
-1.85
1
12325
11:47:26
34.80
34.85
34.80
-1.90
1
12324
11:47:25
34.80
34.85
34.80
-1.90
2
12323
11:47:22
34.80
34.85
34.80
-1.90
13
12321
11:47:22
34.80
34.85
34.80
-1.90
1
12308
11:47:22
34.80
34.85
34.80
-1.90
2
12307
11:47:21
34.80
34.85
34.80
-1.90
1
12305
11:47:20
34.80
34.85
34.80
-1.90
3
12304
11:47:19
34.80
34.85
34.80
-1.90
2
12301
11:47:15
34.80
34.85
34.80
-1.90
1
12299
11:47:15
34.80
34.85
34.80
-1.90
1
12298
11:47:12
34.80
34.85
34.80
-1.90
3
12297
11:47:12
34.80
34.85
34.80
-1.90
1
12294
11:47:09
34.80
34.85
34.80
-1.90
2
12293
11:47:09
34.80
34.85
34.80
-1.90
2
12291
11:47:06
34.80
34.85
34.80
-1.90
3
12289
11:47:03
34.80
34.85
34.80
-1.90
3
12286
11:47:01
34.80
34.85
34.80
-1.90
2
12283
11:47:00
34.80
34.85
34.85
-1.85
1
12281
11:46:59
34.80
34.85
34.85
-1.85
1
12280
11:46:55
34.80
34.85
34.85
-1.85
1
12279
11:46:53
34.80
34.85
34.80
-1.90
2
12278
11:46:50
34.80
34.85
34.80
-1.90
2
12276
11:46:48
34.80
34.85
34.85
-1.85
10
12274
11:46:47
34.80
34.85
34.80
-1.90
2
12264
11:46:42
34.80
34.85
34.85
-1.85
1
12262
11:46:42
34.80
34.85
34.80
-1.90
1
12261
11:46:41
34.80
34.85
34.85
-1.85
1
12260
11:46:40
34.80
34.85
34.85
-1.85
1
12259
11:46:33
34.80
34.85
34.85
-1.85
1
12258
11:46:24
34.80
34.85
34.85
-1.85
1
12257
11:46:12
34.80
34.85
34.85
-1.85
1
12256
11:46:11
34.80
34.85
34.80
-1.90
3
12255
11:46:08
34.80
34.85
34.85
-1.85
1
12252
11:46:07
34.80
34.85
34.85
-1.85
1
12251
11:46:06
34.85
34.90
34.85
-1.85
1
12250
11:46:05
34.80
34.90
34.90
-1.80
1
12249
11:46:05
34.80
34.90
34.90
-1.80
1
12248
11:46:04
34.85
34.90
34.85
-1.85
2
12247
11:46:04
34.85
34.90
34.85
-1.85
2
12245
11:46:02
34.85
34.90
34.85
-1.85
4
12243
11:46:00
34.85
34.90
34.90
-1.80
1
12239
11:46:00
34.85
34.90
34.90
-1.80
1
12238
11:46:00
34.85
34.90
34.85
-1.85
2
12237
11:46:00
34.85
34.90
34.85
-1.85
2
12235
11:46:00
34.85
34.90
34.85
-1.85
2
12233
11:46:00
34.85
34.90
34.85
-1.85
2
12231
11:46:00
34.85
34.90
34.85
-1.85
2
12229
11:46:00
34.85
34.90
34.85
-1.85
2
12227
11:46:00
34.85
34.90
34.85
-1.85
2
12225
11:46:00
34.85
34.90
34.85
-1.85
2
12223
11:46:00
34.85
34.90
34.85
-1.85
2
12221
11:46:00
34.85
34.90
34.85
-1.85
4
12219
11:45:59
34.85
34.90
34.85
-1.85
3
12215
11:45:59
34.85
34.90
34.85
-1.85
3
12212
11:45:57
34.85
34.90
34.90
-1.80
1
12209
11:45:56
34.85
34.90
34.85
-1.85
2
12208
11:45:56
34.85
34.90
34.85
-1.85
1
12206
11:45:53
34.85
34.90
34.85
-1.85
2
12205
11:45:50
34.85
34.90
34.85
-1.85
1
12203
11:45:47
34.85
34.90
34.90
-1.80
1
12202
11:45:46
34.85
34.90
34.85
-1.85
1
12201
11:45:46
34.85
34.90
34.85
-1.85
2
12200
11:45:43
34.85
34.90
34.85
-1.85
2
12198
11:45:41
34.85
34.90
34.90
-1.80
20
12196
11:45:40
34.85
34.90
34.85
-1.85
1
12176
11:45:40
34.85
34.90
34.85
-1.85
2
12175
11:45:38
34.85
34.90
34.85
-1.85
1
12173
11:45:37
34.85
34.90
34.85
-1.85
1
12172
11:45:37
34.85
34.90
34.85
-1.85
3
12171
11:45:35
34.85
34.90
34.85
-1.85
4
12168
11:45:35
34.85
34.90
34.85
-1.85
5
12164
11:45:35
34.85
34.90
34.85
-1.85
1
12159
11:45:34
34.85
34.90
34.85
-1.85
2
12158
11:45:33
34.85
34.90
34.85
-1.85
5
12156
11:45:30
34.85
34.90
34.85
-1.85
10
12151
11:45:30
34.85
34.90
34.85
-1.85
1
12141
11:45:30
34.85
34.90
34.90
-1.80
3
12140
11:45:27
34.85
34.90
34.85
-1.85
2
12137
11:45:23
34.85
34.90
34.85
-1.85
2
12135
11:45:23
34.85
34.90
34.90
-1.80
1
12133
11:45:22
34.85
34.90
34.85
-1.85
2
12132
11:45:21
34.85
34.90
34.85
-1.85
7
12130
11:45:21
34.85
34.90
34.85
-1.85
13
12123
11:45:21
34.85
34.90
34.85
-1.85
28
12110
11:45:18
34.85
34.90
34.85
-1.85
3
12082
11:45:13
34.85
34.90
34.85
-1.85
2
12079
11:45:00
34.85
34.90
34.90
-1.80
1
12077
11:44:58
34.85
34.90
34.90
-1.80
1
12076
11:44:58
34.85
34.90
34.90
-1.80
1
12075
11:44:58
34.90
34.95
34.90
-1.80
5
12074
11:44:58
34.90
34.95
34.90
-1.80
3
12069
11:44:58
34.90
34.95
34.90
-1.80
3
12066
11:44:58
34.90
34.95
34.90
-1.80
10
12063
11:44:56
34.90
34.95
34.90
-1.80
2
12053
11:44:56
34.90
34.95
34.90
-1.80
21
12051
11:44:52
34.90
34.95
34.90
-1.80
5
12030
11:44:42
34.90
34.95
34.90
-1.80
1
12025
11:44:40
34.90
34.95
34.90
-1.80
2
12024
11:44:28
34.90
34.95
34.90
-1.80
1
12022
11:44:14
34.90
34.95
34.90
-1.80
2
12021
11:44:09
34.90
34.95
34.90
-1.80
1
12019
11:44:04
34.90
34.95
34.90
-1.80
5
12018
11:44:00
34.90
34.95
34.95
-1.75
1
12013
11:44:00
34.90
34.95
34.90
-1.80
4
12012
11:43:53
34.90
34.95
34.90
-1.80
3
12008
11:43:29
34.90
34.95
34.95
-1.75
6
12005
11:43:27
34.85
34.90
34.90
-1.80
1
11999
11:43:25
34.85
34.95
34.95
-1.75
1
11998
11:43:24
34.85
34.90
34.90
-1.80
2
11997
11:43:23
34.90
34.95
34.90
-1.80
3
11995
11:43:23
34.90
34.95
34.90
-1.80
1
11992
11:43:10
34.90
34.95
34.95
-1.75
5
11991
11:43:07
34.85
34.90
34.90
-1.80
1
11986
11:43:05
34.90
34.95
34.90
-1.80
1
11985
11:43:04
34.90
34.95
34.90
-1.80
4
11984
11:43:04
34.90
34.95
34.90
-1.80
30
11980
11:43:02
34.90
34.95
34.90
-1.80
2
11950
11:43:00
34.90
34.95
34.95
-1.75
1
11948
11:42:49
34.90
34.95
34.90
-1.80
1
11947
11:42:33
34.90
34.95
34.90
-1.80
5
11946
11:42:30
34.85
34.90
34.90
-1.80
1
11941
11:42:29
34.85
34.90
34.90
-1.80
1
11940
11:42:28
34.85
34.90
34.90
-1.80
1
11939
11:42:27
34.85
34.90
34.90
-1.80
1
11938
11:42:24
34.85
34.90
34.90
-1.80
10
11937
11:42:18
34.85
34.90
34.90
-1.80
1
11927
11:42:14
34.85
34.90
34.90
-1.80
10
11926
11:42:11
34.85
34.90
34.90
-1.80
1
11916
11:42:09
34.85
34.90
34.85
-1.85
3
11915
11:42:09
34.85
34.90
34.90
-1.80
2
11912
11:42:09
34.85
34.90
34.90
-1.80
1
11910
11:42:07
34.85
34.90
34.90
-1.80
5
11909
11:42:06
34.85
34.90
34.90
-1.80
1
11904
11:42:02
34.85
34.90
34.90
-1.80
1
11903
11:42:00
34.85
34.90
34.90
-1.80
1
11902
11:41:59
34.85
34.90
34.85
-1.85
1
11901
11:41:51
34.85
34.90
34.90
-1.80
2
11900
11:41:43
34.85
34.90
34.90
-1.80
10
11898
11:41:40
34.85
34.90
34.85
-1.85
1
11888
11:41:38
34.85
34.90
34.90
-1.80
5
11887
11:41:34
34.85
34.90
34.90
-1.80
1
11882
11:41:33
34.85
34.90
34.90
-1.80
12
11881
11:41:33
34.85
34.90
34.90
-1.80
1
11869
11:41:33
34.90
34.95
34.90
-1.80
9
11868
11:41:32
34.90
34.95
34.90
-1.80
2
11859
11:41:31
34.90
34.95
34.90
-1.80
2
11857
11:41:31
34.90
34.95
34.95
-1.75
1
11855
11:41:30
34.90
34.95
34.90
-1.80
8
11854
11:41:30
34.90
34.95
34.90
-1.80
7
11846
11:41:30
34.90
34.95
34.90
-1.80
11
11839
11:41:29
34.90
34.95
34.90
-1.80
25
11828
11:41:29
34.90
34.95
34.90
-1.80
42
11803
11:41:29
34.90
34.95
34.90
-1.80
46
11761
11:41:28
34.90
34.95
34.95
-1.75
1
11715
11:41:20
34.90
35.00
34.90
-1.80
2
11714
11:41:19
34.95
35.00
34.95
-1.75
93
11712
11:41:19
34.95
35.00
34.95
-1.75
25
11619
11:41:19
35.00
35.05
35.00
-1.70
23
11594
11:41:19
35.00
35.05
35.00
-1.70
173
11571
11:41:19
35.00
35.05
35.00
-1.70
44
11398
11:41:19
35.00
35.05
35.00
-1.70
3
11354
11:41:19
35.00
35.05
35.00
-1.70
3
11351
11:41:19
35.00
35.05
35.00
-1.70
3
11348
11:41:19
35.00
35.05
35.00
-1.70
188
11345
11:41:19
35.00
35.05
35.00
-1.70
140
11157
11:41:19
35.00
35.05
35.00
-1.70
5
11017
11:41:18
35.00
35.05
35.00
-1.70
1
11012
11:41:11
35.00
35.05
35.00
-1.70
5
11011
11:41:07
35.00
35.05
35.05
-1.65
2
11006
11:41:04
35.00
35.05
35.00
-1.70
1
11004
11:40:59
35.00
35.05
35.05
-1.65
2
11003
11:40:58
35.00
35.05
35.05
-1.65
1
11001
11:40:57
35.00
35.05
35.00
-1.70
10
11000
11:40:45
35.00
35.05
35.00
-1.70
1
10990
11:40:37
35.00
35.05
35.00
-1.70
1
10989
11:40:30
35.00
35.05
35.05
-1.65
1
10988
11:40:29
35.00
35.05
35.05
-1.65
2
10987
11:40:26
35.00
35.05
35.00
-1.70
3
10985
11:40:19
35.00
35.05
35.05
-1.65
1
10982
11:40:16
35.00
35.05
35.05
-1.65
2
10981
11:40:14
35.00
35.05
35.05
-1.65
1
10979
11:40:13
35.00
35.05
35.05
-1.65
1
10978
11:40:10
35.00
35.05
35.00
-1.70
1
10977
11:40:09
35.00
35.05
35.05
-1.65
1
10976
11:40:07
35.00
35.05
35.05
-1.65
1
10975
11:40:02
35.00
35.05
35.05
-1.65
2
10974
11:39:43
35.00
35.05
35.00
-1.70
1
10972
11:39:42
35.00
35.05
35.05
-1.65
1
10971
11:39:35
35.00
35.05
35.05
-1.65
3
10970
11:39:35
35.00
35.05
35.00
-1.70
1
10967
11:39:30
35.00
35.05
35.05
-1.65
1
10966
11:39:27
35.00
35.05
35.05
-1.65
1
10965
11:39:18
35.00
35.05
35.05
-1.65
1
10964
11:39:18
35.00
35.05
35.05
-1.65
2
10963
11:39:16
35.00
35.05
35.00
-1.70
1
10961
11:39:00
35.00
35.05
35.05
-1.65
10
10960
11:38:49
35.00
35.05
35.00
-1.70
1
10950
11:38:46
35.00
35.05
35.05
-1.65
2
10949
11:38:42
35.00
35.05
35.00
-1.70
3
10947
11:38:37
35.00
35.05
35.05
-1.65
10
10944
11:38:35
35.00
35.05
35.00
-1.70
2
10934
11:38:30
35.00
35.05
35.05
-1.65
1
10932
11:38:26
35.00
35.05
35.05
-1.65
5
10931
11:38:22
35.00
35.05
35.00
-1.70
1
10926
11:38:19
35.00
35.05
35.00
-1.70
2
10925
11:38:16
35.00
35.05
35.05
-1.65
2
10923
11:38:15
35.00
35.05
35.05
-1.65
1
10921
11:37:55
35.00
35.05
35.00
-1.70
1
10920
11:37:43
35.00
35.05
35.05
-1.65
1
10919
11:37:33
35.05
35.10
35.05
-1.65
2
10918
11:37:32
35.00
35.05
35.05
-1.65
1
10916
11:37:30
35.00
35.05
35.05
-1.65
1
10915
11:37:28
35.00
35.05
35.00
-1.70
1
10914
11:37:20
35.00
35.05
35.05
-1.65
11
10913
11:37:09
35.00
35.05
35.05
-1.65
1
10902
11:37:09
35.00
35.05
35.05
-1.65
1
10901
11:37:03
35.00
35.10
35.00
-1.70
1
10900
11:37:02
35.00
35.10
35.00
-1.70
1
10899
11:37:01
35.00
35.10
35.00
-1.70
1
10898
11:37:01
35.05
35.10
35.05
-1.65
7
10897
11:37:01
35.05
35.10
35.05
-1.65
3
10890
11:37:00
35.00
35.10
35.00
-1.70
5
10887
11:36:59
35.00
35.10
35.00
-1.70
3
10882
11:36:54
35.00
35.10
35.00
-1.70
2
10879
11:36:45
35.05
35.10
35.05
-1.65
1
10877
11:36:36
35.00
35.10
35.00
-1.70
1
10876
11:36:30
35.00
35.10
35.10
-1.60
1
10875
11:36:10
35.00
35.10
35.00
-1.70
1
10874
11:36:06
35.05
35.10
35.05
-1.65
1
10873
11:36:01
35.05
35.10
35.05
-1.65
2
10872
11:36:01
35.00
35.05
35.05
-1.65
1
10870
11:35:58
35.05
35.10
35.05
-1.65
1
10869
11:35:58
35.05
35.10
35.05
-1.65
1
10868
11:35:58
35.00
35.05
35.05
-1.65
3
10867
11:35:56
35.00
35.05
35.05
-1.65
1
10864
11:35:55
35.00
35.05
35.05
-1.65
5
10863
11:35:54
35.00
35.05
35.00
-1.70
2
10858
11:35:53
35.00
35.05
35.05
-1.65
10
10856
11:35:53
35.00
35.05
35.05
-1.65
1
10846
11:35:50
35.00
35.05
35.05
-1.65
1
10845
11:35:44
35.00
35.05
35.00
-1.70
1
10844
11:35:42
35.00
35.05
35.05
-1.65
2
10843
11:35:42
35.00
35.05
35.05
-1.65
10
10841
11:35:38
35.00
35.05
35.05
-1.65
1
10831
11:35:35
35.00
35.05
35.05
-1.65
3
10830
11:35:34
35.00
35.05
35.05
-1.65
1
10827
11:35:33
35.00
35.05
35.00
-1.70
2
10826
11:35:33
35.00
35.05
35.05
-1.65
10
10824
11:35:30
35.00
35.05
35.05
-1.65
1
10814
11:35:30
35.00
35.05
35.05
-1.65
1
10813
11:35:18
35.00
35.05
35.00
-1.70
1
10812
11:35:15
35.00
35.05
35.00
-1.70
3
10811
11:34:54
35.00
35.05
35.05
-1.65
1
10808
11:34:53
35.00
35.05
35.00
-1.70
2
10807
11:34:52
35.00
35.05
35.05
-1.65
1
10805
11:34:52
35.00
35.05
35.00
-1.70
1
10804
11:34:34
35.00
35.05
35.05
-1.65
1
10803
11:34:30
35.00
35.05
35.05
-1.65
1
10802
11:34:26
35.00
35.05
35.00
-1.70
1
10801
11:34:19
35.00
35.05
35.05
-1.65
10
10800
11:34:06
35.00
35.05
35.05
-1.65
10
10790
11:34:05
35.00
35.05
35.05
-1.65
3
10780
11:34:00
35.00
35.05
35.00
-1.70
1
10777
11:33:56
35.00
35.05
35.05
-1.65
30
10776
11:33:53
35.00
35.05
35.00
-1.70
2
10746
11:33:48
35.00
35.05
35.00
-1.70
20
10744
11:33:41
35.00
35.05
35.00
-1.70
1
10724
11:33:36
35.00
35.05
35.05
-1.65
1
10723
11:33:32
35.00
35.05
35.00
-1.70
3
10722
11:33:30
35.00
35.05
35.05
-1.65
1
10719
11:33:20
35.00
35.05
35.05
-1.65
1
10718
11:33:15
35.00
35.05
35.00
-1.70
1
10717
11:33:14
35.00
35.05
35.05
-1.65
1
10716
11:33:13
35.00
35.05
35.00
-1.70
1
10715
11:33:13
35.00
35.05
35.00
-1.70
1
10714
11:33:13
35.00
35.05
35.00
-1.70
1
10713
11:33:13
35.00
35.05
35.00
-1.70
1
10712
11:33:13
35.00
35.05
35.00
-1.70
1
10711
11:33:13
35.00
35.05
35.00
-1.70
1
10710
11:33:09
35.00
35.05
35.05
-1.65
2
10709
11:33:06
35.00
35.05
35.00
-1.70
1
10707
11:32:58
35.00
35.05
35.00
-1.70
1
10706
11:32:52
35.00
35.05
35.00
-1.70
2
10705
11:32:38
35.00
35.05
35.00
-1.70
2
10703
11:32:38
35.00
35.05
35.05
-1.65
10
10701
11:32:36
35.00
35.05
35.00
-1.70
3
10691
11:32:36
35.00
35.05
35.00
-1.70
1
10688
11:32:30
35.00
35.05
35.05
-1.65
1
10687
11:32:30
35.00
35.05
35.00
-1.70
4
10686
11:32:27
35.00
35.05
35.00
-1.70
57
10682
11:32:25
35.00
35.05
35.05
-1.65
1
10625
11:32:24
35.00
35.05
35.05
-1.65
2
10624
11:32:24
35.00
35.05
35.00
-1.70
1
10622
11:32:21
35.00
35.05
35.00
-1.70
1
10621
11:32:07
35.00
35.05
35.00
-1.70
2
10620
11:32:05
35.00
35.05
35.00
-1.70
2
10618
11:32:03
35.05
35.10
35.05
-1.65
39
10616
11:32:03
35.05
35.10
35.05
-1.65
7
10577
11:32:03
35.05
35.10
35.05
-1.65
3
10570
11:32:03
35.05
35.10
35.05
-1.65
5
10567
11:32:03
35.05
35.10
35.05
-1.65
2
10562
11:32:02
35.05
35.10
35.05
-1.65
3
10560
11:32:02
35.05
35.10
35.05
-1.65
1
10557
11:32:01
35.05
35.10
35.05
-1.65
1
10556
11:31:57
35.05
35.10
35.05
-1.65
1
10555
11:31:51
35.05
35.10
35.05
-1.65
2
10554
11:31:48
35.05
35.10
35.05
-1.65
3
10552
11:31:45
35.05
35.10
35.10
-1.60
3
10549
11:31:36
35.05
35.10
35.05
-1.65
1
10546
11:31:30
35.05
35.10
35.10
-1.60
1
10545
11:31:29
35.05
35.10
35.05
-1.65
1
10544
11:31:21
35.05
35.10
35.05
-1.65
1
10543
11:31:16
35.05
35.10
35.05
-1.65
1
10542
11:31:11
35.05
35.10
35.05
-1.65
1
10541
11:31:10
35.05
35.10
35.10
-1.60
1
10540
11:31:06
35.05
35.10
35.05
-1.65
1
10539
11:30:53
35.05
35.10
35.05
-1.65
10
10538
11:30:52
35.05
35.10
35.05
-1.65
3
10528
11:30:51
35.05
35.10
35.05
-1.65
2
10525
11:30:43
35.05
35.10
35.05
-1.65
2
10523
11:30:36
35.05
35.10
35.05
-1.65
1
10521
11:30:33
35.05
35.10
35.10
-1.60
1
10520
11:30:30
35.05
35.10
35.10
-1.60
1
10519
11:30:13
35.05
35.10
35.10
-1.60
1
10518
11:30:06
35.05
35.10
35.05
-1.65
1
10517
11:30:05
35.05
35.10
35.05
-1.65
3
10516
11:29:58
35.05
35.10
35.05
-1.65
5
10513
11:29:36
35.05
35.10
35.05
-1.65
1
10508
11:29:30
35.05
35.10
35.10
-1.60
1
10507
11:29:21
35.05
35.10
35.05
-1.65
1
10506
11:29:16
35.05
35.10
35.10
-1.60
10
10505
11:28:53
35.05
35.10
35.10
-1.60
1
10495
11:28:51
35.05
35.10
35.05
-1.65
1
10494
11:28:44
35.05
35.10
35.10
-1.60
1
10493
11:28:36
35.05
35.10
35.05
-1.65
1
10492
11:28:30
35.05
35.10
35.10
-1.60
1
10491
11:28:30
35.05
35.10
35.10
-1.60
1
10490
11:28:27
35.05
35.10
35.10
-1.60
1
10489
11:28:23
35.05
35.10
35.10
-1.60
1
10488
11:28:22
35.05
35.10
35.05
-1.65
6
10487
11:28:22
35.05
35.10
35.05
-1.65
9
10481
11:28:21
35.05
35.10
35.05
-1.65
3
10472
11:28:21
35.05
35.10
35.05
-1.65
1
10469
11:28:06
35.05
35.10
35.05
-1.65
1
10468
11:28:04
35.05
35.10
35.10
-1.60
1
10467
11:27:57
35.05
35.10
35.10
-1.60
1
10466
11:27:53
35.05
35.10
35.10
-1.60
2
10465
11:27:51
35.05
35.10
35.10
-1.60
1
10463
11:27:51
35.05
35.10
35.05
-1.65
1
10462
11:27:40
35.05
35.10
35.10
-1.60
5
10461
11:27:36
35.05
35.10
35.05
-1.65
1
10456
11:27:30
35.05
35.10
35.10
-1.60
1
10455
11:27:21
35.05
35.10
35.05
-1.65
1
10454
11:27:16
35.05
35.10
35.10
-1.60
1
10453
11:27:10
35.05
35.10
35.10
-1.60
1
10452
11:27:06
35.05
35.10
35.05
-1.65
1
10451
11:26:51
35.05
35.10
35.05
-1.65
1
10450
11:26:46
35.05
35.10
35.05
-1.65
10
10449
11:26:37
35.05
35.10
35.05
-1.65
3
10439
11:26:36
35.05
35.10
35.05
-1.65
1
10436
11:26:33
35.05
35.10
35.10
-1.60
1
10435
11:26:30
35.05
35.10
35.10
-1.60
1
10434
11:26:21
35.05
35.10
35.05
-1.65
1
10433
11:26:19
35.05
35.10
35.10
-1.60
10
10432
11:26:17
35.05
35.10
35.10
-1.60
2
10422
11:26:12
35.05
35.10
35.10
-1.60
10
10420
11:26:06
35.05
35.10
35.05
-1.65
1
10410
11:25:31
35.05
35.10
35.05
-1.65
2
10409
11:25:31
35.05
35.10
35.10
-1.60
1
10407
11:25:30
35.05
35.10
35.10
-1.60
1
10406
11:25:27
35.05
35.10
35.10
-1.60
1
10405
11:25:12
35.05
35.10
35.05
-1.65
5
10404
11:25:08
35.05
35.10
35.10
-1.60
1
10399
11:24:56
35.05
35.10
35.10
-1.60
5
10398
11:24:54
35.05
35.10
35.05
-1.65
2
10393
11:24:54
35.05
35.10
35.05
-1.65
3
10391
11:24:54
35.05
35.10
35.05
-1.65
10
10388
11:24:46
35.05
35.10
35.10
-1.60
1
10378
11:24:30
35.05
35.10
35.10
-1.60
1
10377
11:24:29
35.05
35.10
35.05
-1.65
1
10376
11:23:53
35.05
35.10
35.05
-1.65
1
10375
11:23:10
35.05
35.10
35.05
-1.65
3
10374
11:23:05
35.05
35.10
35.10
-1.60
1
10371
11:22:25
35.05
35.10
35.05
-1.65
1
10370
11:22:25
35.05
35.10
35.10
-1.60
1
10369
11:22:24
35.00
35.05
35.05
-1.65
1
10368
11:22:21
35.00
35.05
35.05
-1.65
3
10367
11:22:18
35.00
35.05
35.05
-1.65
1
10364
11:22:16
35.00
35.05
35.05
-1.65
1
10363
11:22:11
35.00
35.05
35.05
-1.65
1
10362
11:21:56
35.05
35.10
35.05
-1.65
1
10361
11:21:56
35.00
35.10
35.00
-1.70
2
10360
11:21:56
35.00
35.10
35.00
-1.70
1
10358
11:21:54
35.00
35.10
35.00
-1.70
2
10357
11:21:50
35.05
35.10
35.05
-1.65
1
10355
11:21:49
35.05
35.10
35.05
-1.65
10
10354
11:21:49
35.05
35.10
35.05
-1.65
2
10344
11:21:27
35.05
35.10
35.05
-1.65
3
10342
11:21:09
35.05
35.10
35.05
-1.65
1
10339
11:21:06
35.00
35.10
35.00
-1.70
1
10338
11:21:04
35.05
35.10
35.05
-1.65
10
10337
11:21:03
35.00
35.05
35.05
-1.65
1
10327
11:21:02
35.00
35.05
35.05
-1.65
1
10326
11:20:59
35.05
35.10
35.05
-1.65
2
10325
11:20:57
35.05
35.10
35.05
-1.65
1
10323
11:20:57
35.00
35.05
35.05
-1.65
19
10322
11:20:55
35.00
35.05
35.05
-1.65
5
10303
11:20:54
35.00
35.05
35.05
-1.65
1
10298
11:20:53
35.00
35.05
35.00
-1.70
100
10297
11:20:51
35.00
35.05
35.05
-1.65
1
10197
11:20:49
35.00
35.05
35.05
-1.65
1
10196
11:20:42
35.00
35.05
35.05
-1.65
2
10195
11:20:41
35.00
35.05
35.05
-1.65
1
10193
11:20:41
35.00
35.05
35.05
-1.65
4
10192
11:20:40
35.00
35.05
35.05
-1.65
4
10188
11:20:36
35.00
35.05
35.00
-1.70
1
10184
11:20:33
35.00
35.05
35.05
-1.65
5
10183
11:20:30
35.00
35.05
35.05
-1.65
2
10178
11:20:29
35.00
35.05
35.05
-1.65
1
10176
11:20:16
35.00
35.05
35.05
-1.65
1
10175
11:20:07
35.00
35.05
35.00
-1.70
1
10174
11:20:06
35.00
35.05
35.00
-1.70
1
10173
11:20:02
35.00
35.05
35.00
-1.70
2
10172
11:19:57
35.00
35.05
35.00
-1.70
1
10170
11:19:45
35.00
35.05
35.05
-1.65
1
10169
11:19:45
35.00
35.05
35.05
-1.65
2
10168
11:19:43
35.00
35.05
35.00
-1.70
3
10166
11:19:43
35.00
35.05
35.00
-1.70
2
10163
11:19:42
35.00
35.10
35.00
-1.70
1
10161
11:19:39
35.05
35.10
35.05
-1.65
3
10160
11:19:39
35.05
35.10
35.05
-1.65
3
10157
11:19:38
35.05
35.10
35.05
-1.65
1
10154
11:19:37
35.05
35.10
35.05
-1.65
7
10153
11:19:36
35.05
35.10
35.05
-1.65
2
10146
11:19:36
35.05
35.10
35.05
-1.65
3
10144
11:19:36
35.05
35.10
35.05
-1.65
2
10141
11:19:36
35.05
35.10
35.05
-1.65
44
10139
11:19:36
35.05
35.10
35.05
-1.65
4
10095
11:19:36
35.05
35.10
35.05
-1.65
18
10091
11:19:36
35.05
35.10
35.05
-1.65
1
10073
11:19:35
35.05
35.10
35.05
-1.65
40
10072
11:19:34
35.05
35.10
35.05
-1.65
1
10032
11:19:26
35.05
35.10
35.05
-1.65
1
10031
11:19:26
35.05
35.10
35.10
-1.60
1
10030
11:19:25
35.05
35.10
35.05
-1.65
1
10029
11:19:21
35.05
35.10
35.05
-1.65
1
10028
11:19:15
35.05
35.10
35.05
-1.65
1
10027
11:19:07
35.05
35.10
35.05
-1.65
1
10026
11:18:53
35.05
35.10
35.05
-1.65
1
10025
11:18:51
35.05
35.10
35.05
-1.65
1
10024
11:18:44
35.05
35.10
35.05
-1.65
2
10023
11:18:44
35.05
35.10
35.05
-1.65
1
10021
11:18:34
35.05
35.10
35.05
-1.65
1
10020
11:18:24
35.05
35.10
35.05
-1.65
1
10019
11:18:21
35.05
35.10
35.05
-1.65
1
10018
11:18:11
35.05
35.10
35.05
-1.65
5
10017
11:18:09
35.05
35.10
35.05
-1.65
1
10012
11:18:02
35.05
35.10
35.05
-1.65
1
10011
11:18:00
35.05
35.10
35.10
-1.60
3
10010
11:18:00
35.05
35.10
35.05
-1.65
1
10007
11:18:00
35.05
35.10
35.05
-1.65
3
10006
11:17:52
35.05
35.10
35.05
-1.65
1
10003
11:17:51
35.05
35.10
35.05
-1.65
1
10002
11:17:43
35.05
35.10
35.05
-1.65
2
10001
11:17:42
35.05
35.10
35.05
-1.65
1
9999
11:17:33
35.05
35.10
35.05
-1.65
1
9998
11:17:29
35.05
35.10
35.10
-1.60
2
9997
11:17:27
35.05
35.10
35.10
-1.60
10
9995
11:17:21
35.05
35.10
35.05
-1.65
1
9985
11:17:08
35.05
35.10
35.10
-1.60
10
9984
11:17:06
35.05
35.10
35.05
-1.65
2
9974
11:17:03
35.05
35.10
35.10
-1.60
5
9972
11:16:59
35.05
35.10
35.05
-1.65
5
9967
11:16:51
35.05
35.10
35.05
-1.65
1
9962
11:16:42
35.05
35.10
35.05
-1.65
2
9961
11:16:39
35.05
35.10
35.10
-1.60
1
9959
11:16:36
35.05
35.10
35.05
-1.65
1
9958
11:16:33
35.05
35.10
35.10
-1.60
1
9957
11:16:31
35.05
35.10
35.05
-1.65
1
9956
11:16:16
35.05
35.10
35.05
-1.65
3
9955
11:16:11
35.05
35.10
35.10
-1.60
10
9952
11:16:09
35.05
35.10
35.10
-1.60
2
9942
11:16:08
35.05
35.10
35.05
-1.65
1
9940
11:16:06
35.05
35.10
35.05
-1.65
1
9939
11:16:01
35.05
35.10
35.05
-1.65
1
9938
11:15:53
35.05
35.10
35.05
-1.65
1
9937
11:15:51
35.05
35.10
35.05
-1.65
1
9936
11:15:44
35.05
35.10
35.05
-1.65
1
9935
11:15:42
35.05
35.10
35.05
-1.65
2
9934
11:15:36
35.05
35.10
35.05
-1.65
1
9932
11:15:34
35.05
35.10
35.05
-1.65
1
9931
11:15:23
35.05
35.10
35.05
-1.65
1
9930
11:15:21
35.05
35.10
35.05
-1.65
2
9929
11:15:21
35.05
35.10
35.05
-1.65
1
9927
11:15:16
35.05
35.10
35.05
-1.65
2
9926
11:15:16
35.05
35.10
35.05
-1.65
1
9924
11:15:14
35.05
35.10
35.05
-1.65
2
9923
11:15:14
35.05
35.10
35.05
-1.65
1
9921
11:15:13
35.05
35.10
35.05
-1.65
1
9920
11:15:12
35.05
35.10
35.05
-1.65
7
9919
11:15:05
35.05
35.10
35.05
-1.65
3
9912
11:15:05
35.05
35.10
35.05
-1.65
5
9909
11:15:05
35.05
35.10
35.05
-1.65
2
9904
11:15:04
35.05
35.10
35.05
-1.65
1
9902
11:15:04
35.05
35.10
35.05
-1.65
1
9901
11:15:02
35.05
35.10
35.05
-1.65
2
9900
11:15:01
35.05
35.10
35.05
-1.65
1
9898
11:15:00
35.05
35.10
35.05
-1.65
1
9897
11:14:51
35.05
35.10
35.05
-1.65
1
9896
11:14:42
35.10
35.15
35.10
-1.60
26
9895
11:14:42
35.10
35.15
35.10
-1.60
1
9869
11:14:42
35.10
35.15
35.10
-1.60
77
9868
11:14:41
35.10
35.15
35.10
-1.60
2
9791
11:14:33
35.10
35.15
35.10
-1.60
13
9789
11:14:33
35.10
35.15
35.10
-1.60
3
9776
11:14:12
35.10
35.15
35.10
-1.60
2
9773
11:14:11
35.15
35.20
35.15
-1.55
1
9771
11:13:42
35.15
35.20
35.15
-1.55
1
9770
11:13:39
35.15
35.20
35.15
-1.55
31
9769
11:13:36
35.15
35.20
35.15
-1.55
21
9738
11:13:32
35.15
35.20
35.15
-1.55
3
9717
11:13:27
35.15
35.20
35.20
-1.50
1
9714
11:13:11
35.15
35.20
35.20
-1.50
1
9713
11:13:04
35.15
35.20
35.20
-1.50
1
9712
11:12:56
35.15
35.20
35.15
-1.55
1
9711
11:12:49
35.15
35.20
35.15
-1.55
3
9710
11:12:40
35.15
35.20
35.15
-1.55
2
9707
11:12:00
35.15
35.20
35.15
-1.55
1
9705
11:11:41
35.15
35.20
35.15
-1.55
2
9704
11:11:39
35.15
35.20
35.15
-1.55
2
9702
11:11:31
35.15
35.20
35.20
-1.50
1
9700
11:11:27
35.15
35.20
35.15
-1.55
1
9699
11:11:12
35.15
35.20
35.20
-1.50
3
9698
11:11:06
35.15
35.20
35.20
-1.50
1
9695
11:11:05
35.15
35.20
35.15
-1.55
3
9694
11:10:59
35.15
35.20
35.20
-1.50
1
9691
11:10:57
35.15
35.20
35.15
-1.55
1
9690
11:10:48
35.15
35.20
35.20
-1.50
1
9689
11:10:40
35.15
35.20
35.20
-1.50
1
9688
11:10:39
35.15
35.20
35.15
-1.55
2
9687
11:10:30
35.15
35.20
35.15
-1.55
1
9685
11:10:28
35.15
35.20
35.20
-1.50
2
9684
11:10:19
35.15
35.20
35.20
-1.50
2
9682
11:09:43
35.15
35.20
35.20
-1.50
2
9680
11:09:38
35.15
35.20
35.15
-1.55
2
9678
11:09:23
35.15
35.20
35.15
-1.55
1
9676
11:09:22
35.15
35.20
35.15
-1.55
3
9675
11:08:38
35.15
35.20
35.15
-1.55
2
9672
11:08:30
35.15
35.20
35.20
-1.50
1
9670
11:08:24
35.15
35.20
35.15
-1.55
1
9669
11:08:24
35.10
35.15
35.15
-1.55
29
9668
11:08:19
35.10
35.15
35.15
-1.55
1
9639
11:08:15
35.10
35.15
35.15
-1.55
1
9638
11:08:12
35.10
35.15
35.10
-1.60
1
9637
11:07:55
35.10
35.15
35.15
-1.55
5
9636
11:07:38
35.10
35.15
35.10
-1.60
3
9631
11:07:30
35.10
35.15
35.15
-1.55
1
9628
11:07:21
35.10
35.15
35.10
-1.60
1
9627
11:07:20
35.10
35.15
35.15
-1.55
10
9626
11:07:18
35.10
35.15
35.15
-1.55
1
9616
11:07:15
35.10
35.15
35.15
-1.55
1
9615
11:06:57
35.10
35.15
35.15
-1.55
1
9614
11:06:52
35.10
35.15
35.10
-1.60
5
9613
11:06:50
35.10
35.15
35.15
-1.55
1
9608
11:06:49
35.10
35.15
35.10
-1.60
2
9607
11:06:38
35.10
35.15
35.10
-1.60
1
9605
11:06:35
35.10
35.15
35.15
-1.55
1
9604
11:06:30
35.10
35.15
35.15
-1.55
1
9603
11:06:21
35.10
35.15
35.10
-1.60
44
9602
11:06:06
35.10
35.15
35.10
-1.60
1
9558
11:05:55
35.10
35.15
35.10
-1.60
3
9557
11:05:51
35.10
35.15
35.10
-1.60
1
9554
11:05:50
35.10
35.15
35.10
-1.60
1
9553
11:05:36
35.10
35.15
35.10
-1.60
2
9552
11:05:36
35.10
35.15
35.10
-1.60
1
9550
11:05:30
35.10
35.15
35.15
-1.55
1
9549
11:05:22
35.15
35.20
35.15
-1.55
16
9548
11:05:14
35.15
35.20
35.15
-1.55
1
9532
11:05:06
35.15
35.20
35.15
-1.55
1
9531
11:05:04
35.15
35.20
35.15
-1.55
4
9530
11:04:58
35.15
35.20
35.15
-1.55
2
9526
11:04:50
35.15
35.20
35.15
-1.55
2
9524
11:04:39
35.15
35.20
35.15
-1.55
3
9522
11:04:38
35.15
35.20
35.15
-1.55
37
9519
11:04:38
35.15
35.20
35.15
-1.55
24
9482
11:04:36
35.15
35.20
35.15
-1.55
1
9458
11:04:30
35.15
35.20
35.20
-1.50
1
9457
11:04:30
35.15
35.20
35.15
-1.55
1
9456
11:04:21
35.15
35.20
35.15
-1.55
1
9455
11:04:16
35.15
35.20
35.15
-1.55
7
9454
11:04:11
35.15
35.20
35.15
-1.55
3
9447
11:04:04
35.15
35.20
35.15
-1.55
1
9444
11:03:53
35.15
35.20
35.15
-1.55
1
9443
11:03:51
35.15
35.20
35.15
-1.55
1
9442
11:03:36
35.15
35.20
35.15
-1.55
1
9441
11:03:30
35.15
35.20
35.20
-1.50
1
9440
11:03:25
35.15
35.20
35.15
-1.55
1
9439
11:03:23
35.15
35.20
35.15
-1.55
1
9438
11:03:23
35.10
35.15
35.15
-1.55
9
9437
11:03:21
35.10
35.15
35.10
-1.60
1
9428
11:03:15
35.10
35.15
35.15
-1.55
1
9427
11:03:14
35.10
35.15
35.15
-1.55
1
9426
11:03:09
35.10
35.15
35.15
-1.55
1
9425
11:03:09
35.10
35.15
35.15
-1.55
1
9424
11:03:06
35.10
35.15
35.10
-1.60
1
9423
11:03:02
35.10
35.15
35.15
-1.55
1
9422
11:03:01
35.10
35.15
35.15
-1.55
1
9421
11:02:57
35.10
35.15
35.15
-1.55
5
9420
11:02:56
35.10
35.15
35.15
-1.55
1
9415
11:02:53
35.10
35.15
35.15
-1.55
1
9414
11:02:51
35.10
35.15
35.10
-1.60
1
9413
11:02:43
35.10
35.15
35.15
-1.55
1
9412
11:02:41
35.10
35.15
35.15
-1.55
1
9411
11:02:36
35.10
35.15
35.10
-1.60
1
9410
11:02:34
35.10
35.15
35.10
-1.60
2
9409
11:02:30
35.10
35.15
35.15
-1.55
1
9407
11:02:28
35.10
35.15
35.10
-1.60
3
9406
11:02:21
35.10
35.15
35.10
-1.60
1
9403
11:02:15
35.10
35.15
35.15
-1.55
1
9402
11:02:06
35.10
35.15
35.10
-1.60
1
9401
11:01:58
35.10
35.15
35.10
-1.60
1
9400
11:01:53
35.10
35.15
35.15
-1.55
1
9399
11:01:51
35.10
35.15
35.10
-1.60
1
9398
11:01:30
35.10
35.15
35.15
-1.55
1
9397
11:01:21
35.10
35.15
35.10
-1.60
1
9396
11:01:18
35.10
35.15
35.15
-1.55
1
9395
11:01:07
35.10
35.15
35.15
-1.55
1
9394
11:01:02
35.10
35.15
35.15
-1.55
1
9393
11:01:01
35.10
35.15
35.15
-1.55
1
9392
11:00:53
35.10
35.15
35.15
-1.55
2
9391
11:00:51
35.10
35.15
35.10
-1.60
1
9389
11:00:49
35.10
35.15
35.10
-1.60
3
9388
11:00:46
35.10
35.15
35.15
-1.55
2
9385
11:00:44
35.10
35.15
35.10
-1.60
3
9383
11:00:36
35.10
35.15
35.10
-1.60
1
9380
11:00:33
35.10
35.15
35.10
-1.60
2
9379
11:00:30
35.10
35.15
35.15
-1.55
1
9377
11:00:21
35.10
35.15
35.10
-1.60
1
9376
11:00:20
35.10
35.15
35.15
-1.55
1
9375
11:00:11
35.10
35.15
35.15
-1.55
2
9374
11:00:09
35.10
35.15
35.15
-1.55
1
9372
11:00:05
35.10
35.15
35.10
-1.60
5
9371
11:00:02
35.10
35.15
35.15
-1.55
1
9366
10:59:58
35.10
35.15
35.10
-1.60
1
9365
10:59:51
35.10
35.15
35.10
-1.60
1
9364
10:59:50
35.10
35.15
35.15
-1.55
10
9363
10:59:40
35.10
35.15
35.15
-1.55
4
9353
10:59:39
35.10
35.15
35.10
-1.60
30
9349
10:59:37
35.10
35.15
35.10
-1.60
1
9319
10:59:32
35.10
35.15
35.10
-1.60
2
9318
10:59:32
35.10
35.15
35.15
-1.55
1
9316
10:59:30
35.10
35.15
35.15
-1.55
1
9315
10:59:21
35.10
35.15
35.10
-1.60
1
9314
10:59:16
35.10
35.15
35.15
-1.55
1
9313
10:59:13
35.10
35.15
35.15
-1.55
1
9312
10:59:12
35.10
35.15
35.15
-1.55
1
9311
10:59:05
35.10
35.15
35.15
-1.55
1
9310
10:59:01
35.10
35.15
35.10
-1.60
1
9309
10:59:00
35.10
35.15
35.10
-1.60
3
9308
10:58:51
35.10
35.15
35.10
-1.60
7
9305
10:58:51
35.10
35.15
35.10
-1.60
1
9298
10:58:49
35.10
35.15
35.10
-1.60
6
9297
10:58:46
35.10
35.15
35.10
-1.60
2
9291
10:58:45
35.10
35.15
35.10
-1.60
2
9289
10:58:36
35.10
35.15
35.10
-1.60
6
9287
10:58:36
35.10
35.15
35.10
-1.60
3
9281
10:58:32
35.10
35.15
35.10
-1.60
2
9278
10:58:25
35.10
35.15
35.10
-1.60
1
9276
10:58:21
35.10
35.15
35.10
-1.60
1
9275
10:58:17
35.10
35.15
35.15
-1.55
1
9274
10:58:13
35.10
35.15
35.15
-1.55
1
9273
10:57:58
35.10
35.15
35.10
-1.60
3
9272
10:57:53
35.10
35.15
35.10
-1.60
2
9269
10:57:51
35.10
35.15
35.10
-1.60
1
9267
10:57:41
35.10
35.15
35.10
-1.60
1
9266
10:57:40
35.10
35.15
35.10
-1.60
1
9265
10:57:40
35.10
35.15
35.10
-1.60
2
9264
10:57:40
35.10
35.15
35.10
-1.60
20
9262
10:57:39
35.10
35.15
35.15
-1.55
1
9242
10:57:38
35.10
35.15
35.10
-1.60
5
9241
10:57:36
35.10
35.15
35.10
-1.60
1
9236
10:57:31
35.10
35.15
35.10
-1.60
2
9235
10:57:30
35.10
35.15
35.10
-1.60
2
9233
10:57:24
35.10
35.15
35.10
-1.60
1
9231
10:57:24
35.10
35.15
35.10
-1.60
1
9230
10:57:24
35.10
35.15
35.10
-1.60
1
9229
10:57:24
35.10
35.15
35.10
-1.60
1
9228
10:57:24
35.10
35.15
35.10
-1.60
1
9227
10:57:22
35.10
35.15
35.10
-1.60
2
9226
10:57:22
35.10
35.15
35.15
-1.55
10
9224
10:57:22
35.10
35.15
35.10
-1.60
1
9214
10:57:17
35.10
35.15
35.10
-1.60
3
9213
10:57:11
35.10
35.15
35.10
-1.60
1
9210
10:57:10
35.10
35.15
35.15
-1.55
1
9209
10:57:06
35.10
35.15
35.10
-1.60
1
9208
10:57:01
35.10
35.15
35.10
-1.60
2
9207
10:57:00
35.10
35.15
35.15
-1.55
1
9205
10:56:51
35.10
35.15
35.10
-1.60
1
9204
10:56:41
35.10
35.15
35.10
-1.60
1
9203
10:56:39
35.10
35.15
35.10
-1.60
5
9202
10:56:30
35.10
35.15
35.10
-1.60
2
9197
10:56:28
35.10
35.15
35.15
-1.55
1
9195
10:56:26
35.10
35.15
35.10
-1.60
1
9194
10:56:23
35.10
35.15
35.15
-1.55
2
9193
10:56:23
35.10
35.15
35.15
-1.55
1
9191
10:56:21
35.10
35.15
35.10
-1.60
1
9190
10:56:21
35.10
35.15
35.10
-1.60
1
9189
10:56:21
35.10
35.15
35.10
-1.60
1
9188
10:56:21
35.10
35.15
35.10
-1.60
1
9187
10:56:21
35.10
35.15
35.10
-1.60
1
9186
10:56:21
35.10
35.15
35.10
-1.60
1
9185
10:56:21
35.10
35.15
35.10
-1.60
1
9184
10:56:17
35.10
35.15
35.10
-1.60
1
9183
10:56:15
35.10
35.15
35.15
-1.55
5
9182
10:56:06
35.10
35.15
35.10
-1.60
1
9177
10:55:59
35.10
35.15
35.15
-1.55
1
9176
10:55:57
35.10
35.15
35.15
-1.55
1
9175
10:55:49
35.10
35.15
35.15
-1.55
1
9174
10:55:43
35.10
35.15
35.10
-1.60
1
9173
10:55:36
35.10
35.15
35.10
-1.60
7
9172
10:55:36
35.10
35.15
35.10
-1.60
7
9165
10:55:36
35.10
35.15
35.10
-1.60
1
9158
10:55:33
35.15
35.20
35.15
-1.55
58
9157
10:55:33
35.15
35.20
35.15
-1.55
3
9099
10:55:31
35.15
35.20
35.15
-1.55
5
9096
10:55:31
35.15
35.20
35.15
-1.55
2
9091
10:55:31
35.15
35.20
35.15
-1.55
3
9089
10:55:30
35.15
35.20
35.15
-1.55
2
9086
10:55:28
35.15
35.20
35.15
-1.55
3
9084
10:55:21
35.15
35.20
35.15
-1.55
1
9081
10:55:19
35.15
35.20
35.15
-1.55
2
9080
10:55:19
35.15
35.20
35.15
-1.55
10
9078
10:55:18
35.15
35.20
35.20
-1.50
11
9068
10:55:17
35.15
35.20
35.15
-1.55
1
9057
10:55:15
35.15
35.20
35.20
-1.50
5
9056
10:55:14
35.15
35.20
35.15
-1.55
1
9051
10:55:13
35.15
35.20
35.15
-1.55
1
9050
10:55:13
35.15
35.20
35.15
-1.55
20
9049
10:55:11
35.15
35.20
35.15
-1.55
9
9029
10:55:06
35.15
35.20
35.15
-1.55
1
9020
10:55:02
35.15
35.20
35.15
-1.55
2
9019
10:55:00
35.15
35.20
35.15
-1.55
1
9017
10:54:46
35.15
35.20
35.15
-1.55
4
9016
10:54:46
35.15
35.20
35.15
-1.55
30
9012
10:54:45
35.15
35.20
35.15
-1.55
2
8982
10:54:44
35.15
35.20
35.20
-1.50
1
8980
10:54:34
35.20
35.25
35.20
-1.50
1
8979
10:54:34
35.15
35.25
35.15
-1.55
7
8978
10:54:34
35.20
35.25
35.20
-1.50
102
8971
10:54:34
35.20
35.25
35.20
-1.50
10
8869
10:54:33
35.20
35.25
35.20
-1.50
65
8859
10:54:33
35.20
35.25
35.25
-1.45
1
8794
10:54:29
35.20
35.25
35.20
-1.50
2
8793
10:54:06
35.20
35.25
35.25
-1.45
1
8791
10:54:03
35.20
35.25
35.25
-1.45
1
8790
10:53:50
35.20
35.30
35.20
-1.50
3
8789
10:53:49
35.25
35.30
35.25
-1.45
44
8786
10:53:49
35.25
35.30
35.25
-1.45
1
8742
10:53:48
35.25
35.30
35.25
-1.45
2
8741
10:53:38
35.25
35.30
35.25
-1.45
1
8739
10:53:36
35.25
35.30
35.25
-1.45
2
8738
10:53:29
35.25
35.30
35.25
-1.45
1
8736
10:53:29
35.25
35.30
35.25
-1.45
1
8735
10:53:27
35.25
35.30
35.25
-1.45
4
8734
10:53:09
35.25
35.30
35.25
-1.45
2
8730
10:53:09
35.25
35.30
35.25
-1.45
2
8728
10:53:01
35.20
35.25
35.25
-1.45
1
8726
10:52:58
35.20
35.25
35.25
-1.45
1
8725
10:52:57
35.20
35.25
35.25
-1.45
1
8724
10:52:56
35.20
35.25
35.25
-1.45
2
8723
10:52:45
35.20
35.25
35.25
-1.45
1
8721
10:52:33
35.20
35.25
35.25
-1.45
1
8720
10:52:27
35.25
35.30
35.25
-1.45
1
8719
10:52:26
35.20
35.25
35.30
-1.40
6
8718
10:52:26
35.20
35.25
35.25
-1.45
14
8712
10:52:24
35.20
35.25
35.25
-1.45
1
8698
10:52:11
35.25
35.30
35.25
-1.45
1
8697
10:52:10
35.25
35.30
35.25
-1.45
1
8696
10:52:06
35.25
35.30
35.25
-1.45
18
8695
10:52:06
35.25
35.30
35.25
-1.45
3
8677
10:51:31
35.25
35.30
35.30
-1.40
1
8674
10:51:12
35.25
35.30
35.25
-1.45
5
8673
10:51:08
35.20
35.25
35.25
-1.45
16
8668
10:51:05
35.20
35.25
35.25
-1.45
1
8652
10:51:02
35.20
35.25
35.25
-1.45
1
8651
10:51:02
35.20
35.25
35.25
-1.45
1
8650
10:50:53
35.20
35.25
35.25
-1.45
10
8649
10:50:51
35.20
35.25
35.20
-1.50
2
8639
10:50:50
35.20
35.25
35.25
-1.45
1
8637
10:50:49
35.20
35.25
35.25
-1.45
10
8636
10:50:45
35.20
35.25
35.20
-1.50
1
8626
10:50:45
35.20
35.25
35.25
-1.45
2
8625
10:50:39
35.20
35.25
35.25
-1.45
1
8623
10:50:34
35.20
35.25
35.25
-1.45
1
8622
10:50:26
35.20
35.25
35.25
-1.45
1
8621
10:50:23
35.20
35.25
35.20
-1.50
3
8620
10:50:20
35.20
35.25
35.25
-1.45
1
8617
10:50:20
35.20
35.25
35.20
-1.50
1
8616
10:50:20
35.20
35.25
35.20
-1.50
12
8615
10:50:19
35.20
35.25
35.20
-1.50
2
8603
10:50:19
35.20
35.25
35.20
-1.50
1
8601
10:50:19
35.20
35.25
35.20
-1.50
5
8600
10:50:19
35.25
35.30
35.25
-1.45
97
8595
10:50:19
35.25
35.30
35.25
-1.45
12
8498
10:50:19
35.25
35.30
35.25
-1.45
6
8486
10:50:17
35.25
35.30
35.30
-1.40
1
8480
10:50:16
35.25
35.30
35.30
-1.40
1
8479
10:50:15
35.25
35.30
35.30
-1.40
10
8478
10:50:13
35.25
35.30
35.30
-1.40
10
8468
10:50:05
35.25
35.30
35.30
-1.40
1
8458
10:50:00
35.25
35.30
35.30
-1.40
1
8457
10:49:52
35.25
35.30
35.30
-1.40
1
8456
10:49:44
35.25
35.30
35.25
-1.45
1
8455
10:49:44
35.30
35.35
35.30
-1.40
3
8454
10:49:37
35.25
35.30
35.30
-1.40
5
8451
10:49:34
35.30
35.35
35.30
-1.40
3
8446
10:49:28
35.25
35.30
35.30
-1.40
1
8443
10:49:27
35.25
35.30
35.30
-1.40
1
8442
10:49:19
35.30
35.35
35.30
-1.40
1
8441
10:49:14
35.25
35.30
35.30
-1.40
2
8440
10:49:12
35.25
35.30
35.30
-1.40
1
8438
10:49:08
35.30
35.35
35.30
-1.40
2
8437
10:49:00
35.25
35.30
35.30
-1.40
1
8435
10:49:00
35.25
35.30
35.30
-1.40
1
8434
10:48:51
35.25
35.30
35.30
-1.40
1
8433
10:48:46
35.30
35.35
35.30
-1.40
1
8432
10:48:39
35.25
35.35
35.25
-1.45
3
8431
10:48:37
35.25
35.30
35.30
-1.40
2
8428
10:48:32
35.25
35.30
35.30
-1.40
1
8426
10:48:28
35.25
35.30
35.30
-1.40
1
8425
10:48:24
35.30
35.35
35.30
-1.40
1
8424
10:48:19
35.25
35.30
35.30
-1.40
2
8423
10:48:17
35.25
35.30
35.25
-1.45
1
8421
10:48:17
35.25
35.30
35.30
-1.40
1
8420
10:48:06
35.25
35.30
35.25
-1.45
1
8419
10:48:00
35.30
35.35
35.30
-1.40
1
8418
10:48:00
35.25
35.35
35.35
-1.35
1
8417
10:47:57
35.25
35.30
35.30
-1.40
3
8416
10:47:49
35.30
35.35
35.30
-1.40
1
8413
10:47:48
35.25
35.30
35.30
-1.40
1
8412
10:47:43
35.30
35.35
35.30
-1.40
1
8411
10:47:42
35.25
35.30
35.30
-1.40
1
8410
10:47:25
35.30
35.35
35.30
-1.40
1
8409
10:47:25
35.25
35.30
35.30
-1.40
2
8408
10:47:19
35.25
35.30
35.30
-1.40
1
8406
10:47:14
35.25
35.30
35.30
-1.40
1
8405
10:47:00
35.25
35.35
35.35
-1.35
1
8404
10:46:56
35.25
35.35
35.25
-1.45
3
8403
10:46:32
35.25
35.35
35.35
-1.35
10
8400
10:46:31
35.30
35.35
35.30
-1.40
100
8390
10:46:31
35.30
35.35
35.35
-1.35
2
8290
10:46:00
35.30
35.35
35.35
-1.35
1
8288
10:45:20
35.30
35.35
35.35
-1.35
1
8287
10:45:13
35.30
35.35
35.35
-1.35
10
8286
10:45:12
35.30
35.35
35.30
-1.40
3
8276
10:45:00
35.30
35.35
35.35
-1.35
1
8273
10:44:10
35.35
35.40
35.35
-1.35
1
8272
10:44:00
35.30
35.40
35.40
-1.30
1
8271
10:43:53
35.35
35.40
35.35
-1.35
1
8270
10:43:46
35.30
35.35
35.35
-1.35
1
8269
10:43:45
35.30
35.35
35.35
-1.35
1
8268
10:43:40
35.30
35.35
35.30
-1.40
2
8267
10:43:28
35.30
35.35
35.30
-1.40
3
8265
10:43:14
35.35
35.40
35.35
-1.35
1
8262
10:43:00
35.30
35.40
35.40
-1.30
1
8261
10:42:59
35.35
35.40
35.35
-1.35
5
8260
10:42:56
35.35
35.40
35.35
-1.35
1
8255
10:42:46
35.30
35.40
35.30
-1.40
2
8254
10:42:29
35.30
35.35
35.35
-1.35
1
8252
10:42:14
35.30
35.35
35.35
-1.35
1
8251
10:42:00
35.30
35.35
35.35
-1.35
1
8250
10:41:45
35.30
35.35
35.30
-1.40
3
8249
10:41:41
35.30
35.35
35.30
-1.40
1
8246
10:41:37
35.30
35.35
35.35
-1.35
1
8245
10:41:34
35.30
35.35
35.35
-1.35
3
8244
10:41:15
35.30
35.35
35.30
-1.40
10
8241
10:41:07
35.30
35.35
35.35
-1.35
1
8231
10:41:00
35.30
35.35
35.35
-1.35
1
8230
10:40:43
35.30
35.35
35.35
-1.35
1
8229
10:40:41
35.30
35.35
35.35
-1.35
1
8228
10:40:38
35.30
35.35
35.35
-1.35
1
8227
10:40:21
35.30
35.35
35.30
-1.40
1
8226
10:40:01
35.30
35.35
35.30
-1.40
3
8225
10:40:00
35.30
35.35
35.35
-1.35
1
8222
10:39:50
35.35
35.40
35.35
-1.35
1
8221
10:39:49
35.35
35.40
35.35
-1.35
5
8220
10:39:48
35.35
35.40
35.35
-1.35
2
8215
10:39:46
35.35
35.40
35.35
-1.35
1
8213
10:39:46
35.30
35.35
35.35
-1.35
21
8212
10:39:15
35.30
35.35
35.35
-1.35
1
8191
10:39:00
35.30
35.35
35.35
-1.35
1
8190
10:38:55
35.30
35.35
35.30
-1.40
1
8189
10:38:55
35.30
35.35
35.30
-1.40
3
8188
10:38:54
35.30
35.35
35.30
-1.40
1
8185
10:38:40
35.30
35.35
35.30
-1.40
1
8184
10:38:32
35.30
35.35
35.30
-1.40
1
8183
10:38:28
35.30
35.35
35.35
-1.35
1
8182
10:38:28
35.30
35.35
35.30
-1.40
3
8181
10:38:19
35.30
35.35
35.30
-1.40
10
8178
10:38:18
35.30
35.35
35.30
-1.40
3
8168
10:38:16
35.30
35.35
35.30
-1.40
1
8165
10:38:05
35.30
35.35
35.30
-1.40
1
8164
10:38:00
35.30
35.35
35.35
-1.35
1
8163
10:37:57
35.30
35.35
35.30
-1.40
6
8162
10:37:23
35.25
35.30
35.30
-1.40
1
8156
10:37:22
35.25
35.30
35.30
-1.40
1
8155
10:37:19
35.25
35.30
35.30
-1.40
1
8154
10:37:09
35.25
35.30
35.30
-1.40
1
8153
10:37:00
35.25
35.30
35.30
-1.40
1
8152
10:36:48
35.25
35.30
35.30
-1.40
5
8151
10:36:47
35.25
35.30
35.30
-1.40
1
8146
10:36:45
35.25
35.30
35.30
-1.40
5
8145
10:36:43
35.25
35.35
35.25
-1.45
1
8140
10:36:42
35.30
35.35
35.30
-1.40
4
8139
10:36:42
35.30
35.35
35.30
-1.40
66
8135
10:36:36
35.30
35.35
35.30
-1.40
1
8069
10:36:35
35.30
35.35
35.30
-1.40
1
8068
10:36:34
35.30
35.35
35.30
-1.40
3
8067
10:36:17
35.30
35.35
35.30
-1.40
1
8064
10:36:08
35.30
35.35
35.30
-1.40
1
8063
10:36:07
35.30
35.35
35.30
-1.40
10
8062
10:36:07
35.30
35.35
35.35
-1.35
1
8052
10:36:04
35.30
35.35
35.35
-1.35
1
8051
10:36:00
35.30
35.35
35.35
-1.35
1
8050
10:35:52
35.30
35.35
35.30
-1.40
1
8049
10:35:49
35.30
35.35
35.30
-1.40
9
8048
10:35:49
35.35
35.40
35.35
-1.35
51
8039
10:35:43
35.35
35.40
35.35
-1.35
1
7988
10:35:34
35.35
35.40
35.35
-1.35
1
7987
10:35:27
35.35
35.40
35.35
-1.35
1
7986
10:35:13
35.35
35.40
35.35
-1.35
1
7985
10:35:06
35.35
35.40
35.40
-1.30
1
7984
10:35:03
35.35
35.40
35.35
-1.35
1
7983
10:35:01
35.35
35.40
35.40
-1.30
10
7982
10:35:00
35.35
35.40
35.40
-1.30
1
7972
10:34:53
35.35
35.40
35.35
-1.35
1
7971
10:34:51
35.35
35.40
35.35
-1.35
3
7970
10:34:38
35.35
35.40
35.35
-1.35
1
7967
10:34:22
35.35
35.40
35.35
-1.35
1
7966
10:34:12
35.35
35.40
35.35
-1.35
1
7965
10:34:02
35.35
35.40
35.35
-1.35
10
7964
10:34:00
35.35
35.40
35.40
-1.30
1
7954
10:33:55
35.35
35.40
35.35
-1.35
1
7953
10:33:37
35.35
35.40
35.35
-1.35
1
7952
10:33:28
35.35
35.40
35.35
-1.35
1
7951
10:33:21
35.35
35.40
35.40
-1.30
1
7950
10:33:13
35.35
35.40
35.35
-1.35
1
7949
10:33:07
35.35
35.40
35.35
-1.35
2
7948
10:33:00
35.35
35.40
35.40
-1.30
1
7946
10:32:58
35.35
35.40
35.35
-1.35
1
7945
10:32:52
35.35
35.40
35.40
-1.30
5
7944
10:32:40
35.35
35.40
35.35
-1.35
1
7939
10:32:31
35.35
35.40
35.35
-1.35
1
7938
10:32:28
35.35
35.40
35.40
-1.30
2
7937
10:32:16
35.35
35.40
35.35
-1.35
1
7935
10:32:00
35.35
35.40
35.35
-1.35
1
7934
10:32:00
35.35
35.40
35.40
-1.30
1
7933
10:31:50
35.35
35.40
35.35
-1.35
1
7932
10:31:42
35.35
35.40
35.35
-1.35
1
7931
10:31:38
35.35
35.40
35.40
-1.30
1
7930
10:31:31
35.35
35.40
35.40
-1.30
1
7929
10:31:27
35.35
35.40
35.35
-1.35
1
7928
10:31:24
35.35
35.40
35.35
-1.35
2
7927
10:31:19
35.35
35.40
35.35
-1.35
1
7925
10:31:09
35.35
35.40
35.35
-1.35
1
7924
10:31:07
35.35
35.40
35.40
-1.30
20
7923
10:31:06
35.35
35.40
35.35
-1.35
1
7903
10:31:00
35.35
35.40
35.40
-1.30
1
7902
10:30:53
35.35
35.40
35.35
-1.35
1
7901
10:30:44
35.35
35.40
35.35
-1.35
1
7900
10:30:27
35.35
35.40
35.35
-1.35
1
7899
10:30:26
35.35
35.40
35.35
-1.35
1
7898
10:30:17
35.35
35.40
35.35
-1.35
1
7897
10:30:09
35.35
35.40
35.40
-1.30
10
7896
10:30:00
35.35
35.40
35.40
-1.30
1
7886
10:29:40
35.35
35.40
35.35
-1.35
2
7885
10:29:40
35.35
35.40
35.35
-1.35
1
7883
10:29:34
35.35
35.40
35.40
-1.30
1
7882
10:29:25
35.35
35.40
35.40
-1.30
4
7881
10:29:15
35.35
35.40
35.40
-1.30
1
7877
10:29:07
35.35
35.40
35.35
-1.35
1
7876
10:29:00
35.35
35.40
35.40
-1.30
1
7875
10:28:57
35.35
35.40
35.40
-1.30
2
7874
10:28:46
35.35
35.40
35.35
-1.35
3
7872
10:28:14
35.35
35.40
35.40
-1.30
1
7869
10:28:06
35.35
35.40
35.40
-1.30
1
7868
10:28:00
35.35
35.40
35.40
-1.30
1
7867
10:27:56
35.35
35.40
35.35
-1.35
2
7866
10:27:47
35.35
35.40
35.40
-1.30
1
7864
10:27:18
35.35
35.40
35.40
-1.30
2
7863
10:27:00
35.35
35.40
35.40
-1.30
1
7861
10:26:56
35.35
35.40
35.35
-1.35
1
7860
10:26:13
35.35
35.40
35.35
-1.35
2
7859
10:26:00
35.35
35.40
35.40
-1.30
1
7857
10:25:42
35.30
35.35
35.35
-1.35
6
7856
10:25:28
35.30
35.35
35.35
-1.35
1
7850
10:25:12
35.30
35.35
35.35
-1.35
4
7849
10:25:00
35.30
35.35
35.35
-1.35
1
7845
10:24:46
35.30
35.35
35.30
-1.40
4
7844
10:24:41
35.30
35.35
35.30
-1.40
4
7840
10:24:29
35.25
35.30
35.25
-1.45
2
7836
10:24:29
35.25
35.30
35.30
-1.40
1
7834
10:24:26
35.25
35.30
35.30
-1.40
1
7833
10:24:26
35.25
35.30
35.30
-1.40
2
7832
10:24:25
35.25
35.30
35.30
-1.40
2
7830
10:24:23
35.25
35.30
35.30
-1.40
4
7828
10:24:22
35.25
35.30
35.30
-1.40
5
7824
10:24:21
35.25
35.30
35.30
-1.40
1
7819
10:24:00
35.25
35.30
35.30
-1.40
1
7818
10:23:57
35.25
35.30
35.25
-1.45
1
7817
10:23:56
35.25
35.30
35.25
-1.45
3
7816
10:23:56
35.25
35.30
35.25
-1.45
1
7813
10:23:54
35.25
35.30
35.25
-1.45
1
7812
10:23:52
35.25
35.30
35.30
-1.40
3
7811
10:23:52
35.25
35.30
35.25
-1.45
1
7808
10:23:43
35.25
35.30
35.25
-1.45
1
7807
10:23:40
35.25
35.30
35.25
-1.45
2
7806
10:23:34
35.25
35.30
35.25
-1.45
1
7804
10:23:19
35.25
35.30
35.25
-1.45
1
7803
10:23:10
35.25
35.30
35.25
-1.45
1
7802
10:23:01
35.25
35.30
35.25
-1.45
1
7801
10:23:00
35.25
35.30
35.30
-1.40
1
7800
10:22:50
35.25
35.30
35.30
-1.40
1
7799
10:22:46
35.25
35.30
35.25
-1.45
2
7798
10:22:42
35.25
35.30
35.25
-1.45
1
7796
10:22:26
35.25
35.30
35.25
-1.45
1
7795
10:22:19
35.25
35.30
35.25
-1.45
3
7794
10:22:18
35.25
35.30
35.25
-1.45
1
7791
10:22:09
35.25
35.30
35.25
-1.45
1
7790
10:22:00
35.25
35.30
35.30
-1.40
1
7789
10:21:59
35.25
35.30
35.25
-1.45
1
7788
10:21:52
35.25
35.30
35.30
-1.40
1
7787
10:21:50
35.25
35.30
35.25
-1.45
1
7786
10:21:48
35.25
35.30
35.25
-1.45
5
7785
10:21:46
35.25
35.30
35.25
-1.45
2
7780
10:21:34
35.25
35.30
35.25
-1.45
1
7778
10:21:26
35.25
35.30
35.25
-1.45
1
7777
10:21:19
35.25
35.30
35.25
-1.45
1
7776
10:21:08
35.25
35.30
35.25
-1.45
1
7775
10:21:08
35.25
35.30
35.25
-1.45
1
7774
10:21:03
35.25
35.30
35.25
-1.45
5
7773
10:21:02
35.25
35.30
35.25
-1.45
1
7768
10:21:02
35.25
35.30
35.25
-1.45
2
7767
10:21:00
35.25
35.30
35.30
-1.40
1
7765
10:20:52
35.25
35.30
35.25
-1.45
1
7764
10:20:42
35.25
35.30
35.25
-1.45
1
7763
10:20:33
35.25
35.30
35.25
-1.45
1
7762
10:20:30
35.25
35.30
35.25
-1.45
1
7761
10:20:16
35.25
35.30
35.30
-1.40
2
7760
10:20:08
35.25
35.30
35.30
-1.40
1
7758
10:20:03
35.25
35.30
35.30
-1.40
1
7757
10:20:00
35.25
35.30
35.30
-1.40
1
7756
10:19:50
35.25
35.30
35.30
-1.40
4
7755
10:19:34
35.25
35.30
35.25
-1.45
1
7751
10:19:25
35.25
35.30
35.30
-1.40
5
7750
10:19:24
35.25
35.30
35.25
-1.45
1
7745
10:19:21
35.30
35.35
35.30
-1.40
28
7744
10:19:21
35.30
35.35
35.30
-1.40
46
7716
10:19:19
35.30
35.35
35.30
-1.40
2
7670
10:19:15
35.30
35.35
35.30
-1.40
1
7668
10:19:05
35.30
35.35
35.30
-1.40
1
7667
10:19:01
35.30
35.35
35.30
-1.40
10
7666
10:19:00
35.30
35.35
35.35
-1.35
1
7656
10:18:55
35.30
35.35
35.30
-1.40
1
7655
10:18:50
35.30
35.35
35.30
-1.40
20
7654
10:18:46
35.30
35.35
35.30
-1.40
1
7634
10:18:38
35.30
35.35
35.30
-1.40
1
7633
10:18:28
35.30
35.35
35.30
-1.40
1
7632
10:18:13
35.30
35.35
35.35
-1.35
1
7631
10:18:12
35.30
35.35
35.35
-1.35
1
7630
10:18:00
35.30
35.35
35.35
-1.35
1
7629
10:17:56
35.30
35.35
35.30
-1.40
1
7628
10:17:41
35.30
35.35
35.35
-1.35
1
7627
10:17:40
35.30
35.35
35.35
-1.35
1
7626
10:17:38
35.30
35.35
35.30
-1.40
1
7625
10:17:35
35.30
35.35
35.30
-1.40
2
7624
10:17:28
35.30
35.35
35.30
-1.40
1
7622
10:17:17
35.30
35.35
35.35
-1.35
1
7621
10:17:15
35.30
35.35
35.30
-1.40
1
7620
10:17:05
35.30
35.35
35.30
-1.40
1
7619
10:17:00
35.30
35.35
35.35
-1.35
1
7618
10:16:22
35.30
35.35
35.35
-1.35
1
7617
10:16:21
35.30
35.35
35.35
-1.35
1
7616
10:16:18
35.30
35.35
35.35
-1.35
1
7615
10:16:13
35.35
35.40
35.35
-1.35
1
7614
10:16:12
35.35
35.40
35.35
-1.35
1
7613
10:16:00
35.30
35.40
35.40
-1.30
1
7612
10:15:54
35.30
35.40
35.30
-1.40
2
7611
10:15:44
35.35
35.40
35.35
-1.35
5
7609
10:15:23
35.35
35.40
35.35
-1.35
25
7604
10:15:17
35.35
35.40
35.40
-1.30
2
7579
10:15:00
35.35
35.40
35.40
-1.30
1
7577
10:14:36
35.35
35.40
35.40
-1.30
1
7576
10:14:32
35.35
35.40
35.40
-1.30
2
7575
10:14:22
35.35
35.40
35.40
-1.30
1
7573
10:14:20
35.35
35.40
35.35
-1.35
8
7572
10:14:00
35.35
35.40
35.40
-1.30
1
7564
10:13:46
35.40
35.45
35.40
-1.30
1
7563
10:13:35
35.40
35.45
35.40
-1.30
13
7562
10:13:34
35.40
35.45
35.45
-1.25
5
7549
10:13:09
35.40
35.50
35.50
-1.20
2
7544
10:13:04
35.40
35.45
35.45
-1.25
5
7542
10:13:00
35.40
35.45
35.45
-1.25
1
7537
10:12:58
35.40
35.45
35.45
-1.25
1
7536
10:12:48
35.40
35.45
35.45
-1.25
4
7535
10:12:48
35.40
35.45
35.45
-1.25
2
7531
10:12:37
35.45
35.50
35.45
-1.25
1
7529
10:12:30
35.40
35.45
35.45
-1.25
1
7528
10:12:19
35.40
35.45
35.45
-1.25
1
7527
10:12:03
35.40
35.45
35.40
-1.30
12
7526
10:12:00
35.40
35.45
35.45
-1.25
1
7514
10:11:43
35.40
35.45
35.40
-1.30
2
7513
10:11:37
35.40
35.45
35.40
-1.30
2
7511
10:11:34
35.40
35.45
35.40
-1.30
1
7509
10:11:24
35.40
35.45
35.40
-1.30
1
7508
10:11:24
35.35
35.40
35.40
-1.30
3
7507
10:11:18
35.35
35.40
35.40
-1.30
1
7504
10:11:13
35.35
35.40
35.40
-1.30
5
7503
10:11:09
35.35
35.40
35.40
-1.30
2
7498
10:11:04
35.35
35.40
35.40
-1.30
4
7496
10:11:00
35.35
35.40
35.40
-1.30
1
7492
10:10:47
35.30
35.35
35.35
-1.35
6
7491
10:10:46
35.30
35.35
35.35
-1.35
1
7485
10:10:43
35.30
35.35
35.35
-1.35
2
7484
10:10:42
35.30
35.35
35.35
-1.35
1
7482
10:10:42
35.30
35.35
35.35
-1.35
1
7481
10:10:40
35.30
35.35
35.35
-1.35
1
7480
10:10:39
35.30
35.35
35.35
-1.35
1
7479
10:10:37
35.30
35.35
35.35
-1.35
1
7478
10:10:30
35.30
35.35
35.35
-1.35
5
7477
10:10:25
35.30
35.35
35.35
-1.35
1
7472
10:10:24
35.30
35.35
35.35
-1.35
5
7471
10:10:23
35.30
35.35
35.35
-1.35
1
7466
10:10:00
35.30
35.35
35.35
-1.35
1
7465
10:09:44
35.30
35.35
35.30
-1.40
1
7464
10:09:00
35.30
35.35
35.35
-1.35
1
7463
10:09:00
35.30
35.35
35.30
-1.40
2
7462
10:08:44
35.30
35.35
35.35
-1.35
4
7460
10:08:41
35.30
35.35
35.35
-1.35
1
7456
10:08:02
35.35
35.40
35.35
-1.35
2
7455
10:08:00
35.35
35.40
35.40
-1.30
1
7453
10:07:52
35.35
35.40
35.35
-1.35
1
7452
10:07:47
35.35
35.40
35.35
-1.35
1
7451
10:07:45
35.35
35.40
35.35
-1.35
7
7450
10:07:24
35.35
35.40
35.40
-1.30
2
7443
10:07:20
35.35
35.40
35.40
-1.30
1
7441
10:07:13
35.35
35.40
35.35
-1.35
1
7440
10:06:57
35.35
35.40
35.35
-1.35
3
7439
10:06:52
35.35
35.40
35.40
-1.30
1
7436
10:06:50
35.35
35.40
35.35
-1.35
1
7435
10:06:25
35.30
35.35
35.35
-1.35
1
7434
10:06:23
35.30
35.35
35.35
-1.35
1
7433
10:06:19
35.30
35.35
35.35
-1.35
1
7432
10:06:10
35.30
35.35
35.35
-1.35
1
7431
10:06:01
35.30
35.35
35.30
-1.40
2
7430
10:05:25
35.30
35.35
35.30
-1.40
2
7428
10:05:12
35.30
35.35
35.30
-1.40
2
7426
10:04:53
35.30
35.40
35.30
-1.40
2
7424
10:04:35
35.35
35.40
35.30
-1.40
1
7422
10:04:35
35.35
35.40
35.35
-1.35
4
7421
10:04:31
35.35
35.40
35.35
-1.35
1
7417
10:04:27
35.35
35.40
35.35
-1.35
2
7416
10:03:59
35.30
35.35
35.35
-1.35
5
7414
10:03:57
35.30
35.35
35.30
-1.40
1
7409
10:03:46
35.30
35.35
35.30
-1.40
4
7408
10:03:22
35.30
35.35
35.30
-1.40
2
7404
10:03:22
35.30
35.35
35.35
-1.35
1
7402
10:03:16
35.30
35.35
35.30
-1.40
1
7401
10:03:16
35.25
35.30
35.30
-1.40
26
7400
10:03:13
35.25
35.30
35.25
-1.45
1
7374
10:03:12
35.25
35.30
35.30
-1.40
1
7373
10:03:12
35.25
35.30
35.30
-1.40
1
7372
10:03:07
35.25
35.30
35.30
-1.40
5
7371
10:03:05
35.25
35.30
35.25
-1.45
1
7366
10:03:04
35.25
35.30
35.30
-1.40
1
7365
10:02:58
35.25
35.30
35.30
-1.40
1
7364
10:02:56
35.25
35.30
35.30
-1.40
1
7363
10:02:55
35.25
35.30
35.25
-1.45
1
7362
10:02:45
35.25
35.30
35.25
-1.45
1
7361
10:02:44
35.25
35.30
35.30
-1.40
3
7360
10:02:27
35.25
35.30
35.25
-1.45
1
7357
10:02:27
35.25
35.30
35.30
-1.40
2
7356
10:02:26
35.25
35.30
35.25
-1.45
1
7354
10:02:22
35.25
35.30
35.25
-1.45
1
7353
10:02:18
35.25
35.30
35.25
-1.45
1
7352
10:02:16
35.25
35.30
35.30
-1.40
1
7351
10:01:50
35.25
35.30
35.25
-1.45
2
7350
10:01:49
35.25
35.30
35.30
-1.40
1
7348
10:01:48
35.25
35.30
35.30
-1.40
2
7347
10:01:48
35.25
35.30
35.25
-1.45
2
7345
10:01:42
35.25
35.30
35.30
-1.40
1
7343
10:01:38
35.30
35.35
35.30
-1.40
12
7342
10:01:21
35.30
35.35
35.35
-1.35
1
7330
10:01:12
35.25
35.35
35.25
-1.45
2
7329
10:01:11
35.25
35.30
35.30
-1.40
20
7327
10:01:09
35.25
35.30
35.30
-1.40
1
7307
10:01:04
35.20
35.25
35.25
-1.45
3
7306
10:01:04
35.20
35.25
35.25
-1.45
3
7303
10:01:04
35.20
35.25
35.25
-1.45
6
7300
10:01:04
35.20
35.25
35.25
-1.45
3
7294
10:01:04
35.20
35.25
35.25
-1.45
5
7291
10:01:04
35.20
35.25
35.25
-1.45
3
7286
10:01:04
35.25
35.30
35.25
-1.45
3
7283
10:01:04
35.25
35.30
35.25
-1.45
20
7280
10:01:00
35.25
35.30
35.25
-1.45
1
7260
10:00:59
35.25
35.30
35.30
-1.40
1
7259
10:00:56
35.25
35.30
35.25
-1.45
1
7258
10:00:56
35.25
35.30
35.25
-1.45
1
7257
10:00:56
35.25
35.30
35.25
-1.45
2
7256
10:00:56
35.25
35.30
35.25
-1.45
2
7254
10:00:56
35.25
35.30
35.25
-1.45
1
7252
10:00:56
35.25
35.30
35.25
-1.45
2
7251
10:00:56
35.30
35.35
35.30
-1.40
38
7249
10:00:56
35.30
35.35
35.30
-1.40
5
7211
10:00:53
35.30
35.35
35.30
-1.40
1
7206
10:00:53
35.30
35.35
35.30
-1.40
14
7205
10:00:49
35.30
35.35
35.30
-1.40
5
7191
10:00:45
35.30
35.35
35.35
-1.35
1
7186
10:00:45
35.30
35.35
35.30
-1.40
54
7185
10:00:44
35.30
35.35
35.30
-1.40
1
7131
10:00:43
35.30
35.35
35.30
-1.40
2
7130
10:00:43
35.30
35.35
35.30
-1.40
2
7128
10:00:42
35.30
35.40
35.30
-1.40
1
7126
10:00:42
35.30
35.40
35.30
-1.40
2
7125
10:00:42
35.30
35.40
35.30
-1.40
2
7123
10:00:42
35.30
35.40
35.30
-1.40
1
7121
10:00:42
35.30
35.40
35.30
-1.40
1
7120
10:00:42
35.35
35.45
35.35
-1.35
64
7119
10:00:42
35.40
35.45
35.40
-1.30
87
7055
10:00:42
35.40
35.45
35.40
-1.30
13
6968
10:00:42
35.40
35.45
35.40
-1.30
6
6955
10:00:42
35.40
35.45
35.40
-1.30
36
6949
10:00:42
35.40
35.45
35.40
-1.30
160
6913
10:00:41
35.40
35.45
35.40
-1.30
2
6753
10:00:37
35.40
35.45
35.40
-1.30
1
6751
10:00:33
35.40
35.50
35.50
-1.20
1
6750
10:00:30
35.40
35.50
35.40
-1.30
1
6749
10:00:29
35.45
35.50
35.45
-1.25
83
6748
10:00:29
35.45
35.50
35.45
-1.25
8
6665
10:00:23
35.45
35.50
35.45
-1.25
3
6657
10:00:21
35.45
35.50
35.45
-1.25
1
6654
10:00:11
35.45
35.55
35.45
-1.25
1
6653
10:00:02
35.45
35.55
35.45
-1.25
1
6652
10:00:00
35.50
35.55
35.50
-1.20
1
6651
09:59:50
35.50
35.55
35.50
-1.20
1
6650
09:59:40
35.45
35.55
35.45
-1.25
1
6649
09:59:33
35.45
35.55
35.45
-1.25
1
6648
09:59:32
35.45
35.55
35.55
-1.15
5
6647
09:59:20
35.45
35.55
35.45
-1.25
2
6642
09:59:17
35.45
35.55
35.45
-1.25
1
6640
09:59:10
35.45
35.55
35.45
-1.25
1
6639
09:59:01
35.45
35.55
35.45
-1.25
1
6638
09:58:51
35.45
35.55
35.45
-1.25
1
6637
09:58:36
35.45
35.55
35.45
-1.25
1
6636
09:58:31
35.50
35.55
35.50
-1.20
1
6635
09:58:16
35.50
35.55
35.50
-1.20
12
6634
09:58:15
35.50
35.55
35.50
-1.20
5
6622
09:57:46
35.50
35.55
35.50
-1.20
1
6617
09:57:40
35.50
35.55
35.50
-1.20
3
6616
09:57:35
35.50
35.55
35.50
-1.20
3
6613
09:57:28
35.45
35.50
35.50
-1.20
5
6610
09:57:26
35.45
35.50
35.50
-1.20
1
6605
09:57:26
35.45
35.50
35.50
-1.20
1
6604
09:57:26
35.45
35.50
35.50
-1.20
2
6603
09:57:23
35.45
35.50
35.45
-1.25
1
6601
09:57:11
35.45
35.50
35.50
-1.20
10
6600
09:56:54
35.45
35.50
35.50
-1.20
2
6590
09:56:52
35.45
35.50
35.45
-1.25
2
6588
09:56:07
35.45
35.50
35.45
-1.25
2
6586
09:55:59
35.45
35.50
35.45
-1.25
3
6584
09:55:56
35.45
35.50
35.50
-1.20
2
6581
09:55:50
35.45
35.50
35.50
-1.20
1
6579
09:55:45
35.45
35.50
35.50
-1.20
7
6578
09:54:58
35.45
35.50
35.50
-1.20
2
6571
09:54:50
35.45
35.50
35.50
-1.20
7
6569
09:54:44
35.45
35.50
35.50
-1.20
1
6562
09:54:42
35.45
35.50
35.50
-1.20
1
6561
09:54:36
35.45
35.50
35.50
-1.20
1
6560
09:54:24
35.45
35.50
35.50
-1.20
1
6559
09:54:16
35.45
35.50
35.45
-1.25
2
6558
09:54:08
35.45
35.50
35.45
-1.25
1
6556
09:54:04
35.45
35.50
35.45
-1.25
2
6555
09:54:04
35.45
35.50
35.50
-1.20
1
6553
09:53:34
35.45
35.50
35.50
-1.20
2
6552
09:53:29
35.45
35.50
35.50
-1.20
1
6550
09:53:24
35.45
35.50
35.45
-1.25
2
6549
09:53:24
35.45
35.50
35.45
-1.25
10
6547
09:53:17
35.50
35.55
35.50
-1.20
1
6537
09:53:09
35.50
35.55
35.50
-1.20
2
6536
09:52:58
35.50
35.55
35.50
-1.20
2
6534
09:52:51
35.50
35.55
35.50
-1.20
1
6532
09:52:51
35.45
35.50
35.50
-1.20
2
6531
09:52:26
35.45
35.50
35.45
-1.25
1
6529
09:52:23
35.45
35.50
35.50
-1.20
1
6528
09:52:21
35.45
35.50
35.45
-1.25
1
6527
09:52:20
35.45
35.50
35.45
-1.25
3
6526
09:52:20
35.45
35.50
35.45
-1.25
30
6523
09:51:48
35.45
35.50
35.45
-1.25
3
6493
09:51:45
35.45
35.50
35.45
-1.25
1
6490
09:51:38
35.40
35.45
35.45
-1.25
3
6489
09:51:32
35.40
35.45
35.45
-1.25
1
6486
09:51:27
35.40
35.45
35.40
-1.30
3
6485
09:51:23
35.40
35.45
35.45
-1.25
1
6482
09:51:16
35.40
35.45
35.45
-1.25
1
6481
09:51:15
35.40
35.45
35.45
-1.25
1
6480
09:51:13
35.40
35.45
35.40
-1.30
2
6479
09:51:11
35.40
35.45
35.45
-1.25
2
6477
09:51:11
35.40
35.45
35.45
-1.25
10
6475
09:50:59
35.40
35.45
35.45
-1.25
1
6465
09:50:59
35.40
35.45
35.45
-1.25
2
6464
09:50:54
35.40
35.45
35.45
-1.25
1
6462
09:50:45
35.40
35.45
35.45
-1.25
1
6461
09:50:36
35.40
35.45
35.50
-1.20
5
6460
09:50:36
35.40
35.45
35.45
-1.25
5
6455
09:50:34
35.40
35.45
35.45
-1.25
2
6450
09:50:34
35.40
35.45
35.40
-1.30
1
6448
09:50:34
35.45
35.50
35.45
-1.25
121
6447
09:50:34
35.50
35.55
35.50
-1.20
14
6326
09:50:34
35.50
35.55
35.50
-1.20
19
6312
09:50:34
35.50
35.55
35.50
-1.20
10
6293
09:50:34
35.50
35.55
35.50
-1.20
140
6283
09:50:34
35.50
35.55
35.50
-1.20
10
6143
09:50:25
35.50
35.55
35.50
-1.20
1
6133
09:50:25
35.50
35.55
35.55
-1.15
1
6132
09:50:25
35.50
35.55
35.50
-1.20
10
6131
09:50:15
35.50
35.55
35.55
-1.15
1
6121
09:50:12
35.50
35.55
35.55
-1.15
1
6120
09:50:11
35.50
35.55
35.55
-1.15
1
6119
09:50:06
35.50
35.55
35.55
-1.15
7
6118
09:49:59
35.50
35.55
35.55
-1.15
1
6111
09:49:48
35.50
35.55
35.50
-1.20
2
6110
09:49:37
35.50
35.55
35.50
-1.20
1
6108
09:49:30
35.50
35.55
35.55
-1.15
30
6107
09:49:20
35.50
35.55
35.55
-1.15
2
6077
09:49:15
35.50
35.55
35.55
-1.15
1
6075
09:48:59
35.50
35.55
35.55
-1.15
2
6074
09:48:59
35.50
35.55
35.50
-1.20
1
6072
09:48:56
35.50
35.55
35.50
-1.20
1
6071
09:48:54
35.50
35.55
35.50
-1.20
2
6070
09:48:50
35.50
35.55
35.50
-1.20
1
6068
09:48:40
35.50
35.55
35.50
-1.20
1
6067
09:48:30
35.50
35.55
35.55
-1.15
1
6066
09:48:28
35.50
35.55
35.50
-1.20
2
6065
09:48:24
35.50
35.55
35.50
-1.20
1
6063
09:48:17
35.55
35.60
35.55
-1.15
58
6062
09:48:14
35.55
35.60
35.55
-1.15
1
6004
09:47:57
35.55
35.60
35.55
-1.15
1
6003
09:47:52
35.55
35.60
35.60
-1.10
1
6002
09:47:47
35.55
35.60
35.55
-1.15
1
6001
09:47:38
35.55
35.60
35.55
-1.15
1
6000
09:47:36
35.55
35.60
35.55
-1.15
1
5999
09:47:26
35.55
35.60
35.55
-1.15
1
5998
09:47:16
35.55
35.60
35.55
-1.15
1
5997
09:47:06
35.55
35.60
35.55
-1.15
1
5996
09:46:52
35.55
35.60
35.55
-1.15
1
5995
09:46:44
35.55
35.60
35.55
-1.15
3
5994
09:46:37
35.55
35.60
35.60
-1.10
1
5991
09:46:33
35.55
35.60
35.55
-1.15
1
5990
09:46:33
35.55
35.60
35.55
-1.15
3
5989
09:46:21
35.55
35.60
35.55
-1.15
2
5986
09:46:10
35.55
35.60
35.60
-1.10
1
5984
09:46:09
35.55
35.60
35.60
-1.10
1
5983
09:46:07
35.55
35.60
35.60
-1.10
1
5982
09:46:06
35.55
35.60
35.60
-1.10
1
5981
09:46:05
35.55
35.60
35.60
-1.10
1
5980
09:46:04
35.55
35.60
35.60
-1.10
1
5979
09:46:04
35.55
35.60
35.60
-1.10
1
5978
09:46:03
35.55
35.60
35.60
-1.10
1
5977
09:46:02
35.55
35.60
35.60
-1.10
1
5976
09:46:01
35.55
35.60
35.60
-1.10
1
5975
09:46:00
35.55
35.60
35.60
-1.10
1
5974
09:46:00
35.55
35.60
35.60
-1.10
1
5973
09:45:59
35.55
35.60
35.60
-1.10
1
5972
09:45:58
35.55
35.60
35.60
-1.10
1
5971
09:45:57
35.55
35.60
35.55
-1.15
1
5970
09:45:57
35.55
35.60
35.60
-1.10
1
5969
09:45:56
35.55
35.60
35.60
-1.10
1
5968
09:45:55
35.55
35.60
35.60
-1.10
1
5967
09:45:54
35.55
35.60
35.60
-1.10
1
5966
09:45:53
35.55
35.60
35.60
-1.10
1
5965
09:45:50
35.50
35.55
35.55
-1.15
1
5964
09:45:49
35.50
35.55
35.55
-1.15
1
5963
09:45:49
35.50
35.55
35.55
-1.15
1
5962
09:45:48
35.50
35.55
35.55
-1.15
1
5961
09:45:48
35.50
35.55
35.55
-1.15
1
5960
09:45:47
35.50
35.55
35.55
-1.15
1
5959
09:45:47
35.50
35.55
35.55
-1.15
1
5958
09:45:46
35.50
35.55
35.55
-1.15
1
5957
09:45:45
35.50
35.55
35.55
-1.15
1
5956
09:45:45
35.50
35.55
35.55
-1.15
1
5955
09:45:45
35.50
35.55
35.55
-1.15
2
5954
09:45:45
35.50
35.55
35.55
-1.15
1
5952
09:45:45
35.50
35.55
35.55
-1.15
1
5951
09:45:44
35.50
35.55
35.55
-1.15
1
5950
09:45:44
35.50
35.55
35.55
-1.15
1
5949
09:45:43
35.50
35.55
35.55
-1.15
1
5948
09:45:43
35.50
35.55
35.55
-1.15
1
5947
09:45:42
35.50
35.55
35.55
-1.15
1
5946
09:45:41
35.50
35.55
35.55
-1.15
1
5945
09:45:41
35.50
35.55
35.55
-1.15
1
5944
09:45:41
35.50
35.55
35.55
-1.15
1
5943
09:45:40
35.50
35.55
35.55
-1.15
1
5942
09:45:40
35.50
35.55
35.55
-1.15
1
5941
09:45:39
35.50
35.55
35.55
-1.15
1
5940
09:45:39
35.50
35.55
35.55
-1.15
1
5939
09:45:38
35.50
35.55
35.55
-1.15
1
5938
09:45:38
35.50
35.55
35.55
-1.15
1
5937
09:45:37
35.50
35.55
35.55
-1.15
1
5936
09:45:36
35.50
35.55
35.55
-1.15
1
5935
09:45:36
35.50
35.55
35.55
-1.15
1
5934
09:45:35
35.50
35.55
35.55
-1.15
1
5933
09:45:34
35.50
35.55
35.55
-1.15
1
5932
09:45:34
35.50
35.55
35.55
-1.15
1
5931
09:45:34
35.50
35.55
35.55
-1.15
1
5930
09:45:34
35.50
35.55
35.55
-1.15
1
5929
09:45:33
35.50
35.55
35.55
-1.15
1
5928
09:45:33
35.50
35.55
35.55
-1.15
1
5927
09:45:32
35.50
35.55
35.55
-1.15
1
5926
09:45:32
35.50
35.55
35.55
-1.15
1
5925
09:45:31
35.50
35.55
35.55
-1.15
1
5924
09:45:31
35.50
35.55
35.55
-1.15
1
5923
09:45:30
35.50
35.55
35.55
-1.15
1
5922
09:45:30
35.50
35.55
35.55
-1.15
1
5921
09:45:29
35.50
35.55
35.55
-1.15
1
5920
09:45:29
35.50
35.55
35.55
-1.15
1
5919
09:45:28
35.50
35.55
35.55
-1.15
1
5918
09:45:27
35.50
35.55
35.55
-1.15
1
5917
09:45:26
35.50
35.55
35.55
-1.15
2
5916
09:45:26
35.50
35.55
35.55
-1.15
5
5914
09:45:25
35.50
35.55
35.55
-1.15
1
5909
09:45:19
35.50
35.55
35.55
-1.15
1
5908
09:45:12
35.50
35.55
35.55
-1.15
1
5907
09:45:09
35.50
35.55
35.55
-1.15
5
5906
09:45:06
35.50
35.55
35.55
-1.15
1
5901
09:45:05
35.50
35.55
35.50
-1.20
1
5900
09:45:03
35.50
35.55
35.55
-1.15
5
5899
09:44:56
35.50
35.55
35.50
-1.20
13
5894
09:44:55
35.50
35.55
35.50
-1.20
1
5881
09:44:52
35.50
35.55
35.50
-1.20
1
5880
09:44:51
35.50
35.55
35.55
-1.15
4
5879
09:44:50
35.50
35.55
35.50
-1.20
2
5875
09:44:48
35.50
35.55
35.50
-1.20
7
5873
09:44:44
35.50
35.55
35.50
-1.20
1
5866
09:44:44
35.50
35.55
35.50
-1.20
2
5865
09:44:44
35.50
35.55
35.50
-1.20
1
5863
09:44:44
35.50
35.55
35.50
-1.20
2
5862
09:44:44
35.50
35.55
35.50
-1.20
1
5860
09:44:43
35.50
35.55
35.50
-1.20
2
5859
09:44:43
35.50
35.55
35.50
-1.20
1
5857
09:44:43
35.50
35.55
35.50
-1.20
2
5856
09:44:41
35.50
35.55
35.50
-1.20
2
5854
09:44:35
35.50
35.55
35.50
-1.20
1
5852
09:44:31
35.50
35.55
35.50
-1.20
2
5851
09:44:28
35.55
35.60
35.55
-1.15
13
5849
09:44:28
35.55
35.60
35.55
-1.15
27
5836
09:44:28
35.55
35.60
35.55
-1.15
2
5809
09:44:28
35.55
35.60
35.55
-1.15
1
5807
09:44:27
35.55
35.60
35.55
-1.15
2
5806
09:44:27
35.55
35.60
35.55
-1.15
1
5804
09:44:27
35.55
35.60
35.55
-1.15
1
5803
09:44:26
35.55
35.60
35.55
-1.15
2
5802
09:44:26
35.55
35.60
35.55
-1.15
1
5800
09:44:26
35.55
35.60
35.55
-1.15
2
5799
09:44:26
35.55
35.60
35.55
-1.15
1
5797
09:44:25
35.55
35.60
35.55
-1.15
2
5796
09:44:25
35.55
35.60
35.55
-1.15
1
5794
09:44:24
35.55
35.60
35.55
-1.15
2
5793
09:44:24
35.55
35.60
35.55
-1.15
1
5791
09:44:24
35.55
35.60
35.55
-1.15
1
5790
09:44:24
35.55
35.60
35.55
-1.15
2
5789
09:44:22
35.55
35.60
35.55
-1.15
2
5787
09:44:22
35.55
35.60
35.55
-1.15
1
5785
09:44:22
35.55
35.60
35.55
-1.15
1
5784
09:44:22
35.55
35.60
35.55
-1.15
2
5783
09:44:21
35.55
35.60
35.55
-1.15
2
5781
09:44:21
35.55
35.60
35.55
-1.15
1
5779
09:44:20
35.55
35.60
35.55
-1.15
2
5778
09:44:20
35.55
35.60
35.55
-1.15
1
5776
09:44:20
35.55
35.60
35.55
-1.15
2
5775
09:44:20
35.55
35.60
35.55
-1.15
1
5773
09:44:19
35.55
35.60
35.55
-1.15
2
5772
09:44:19
35.55
35.60
35.55
-1.15
1
5770
09:44:19
35.55
35.60
35.55
-1.15
2
5769
09:44:19
35.55
35.60
35.55
-1.15
1
5767
09:44:18
35.55
35.60
35.55
-1.15
2
5766
09:44:18
35.55
35.60
35.55
-1.15
1
5764
09:44:17
35.55
35.60
35.55
-1.15
2
5763
09:44:17
35.55
35.60
35.55
-1.15
1
5761
09:44:16
35.55
35.60
35.55
-1.15
2
5760
09:44:15
35.55
35.60
35.55
-1.15
2
5758
09:44:15
35.55
35.60
35.55
-1.15
1
5756
09:44:14
35.55
35.60
35.55
-1.15
2
5755
09:44:14
35.55
35.60
35.55
-1.15
1
5753
09:44:14
35.55
35.60
35.60
-1.10
2
5752
09:44:06
35.55
35.60
35.55
-1.15
2
5750
09:44:03
35.55
35.60
35.60
-1.10
1
5748
09:44:01
35.55
35.60
35.55
-1.15
1
5747
09:43:51
35.55
35.60
35.55
-1.15
2
5746
09:43:51
35.55
35.60
35.55
-1.15
1
5744
09:43:51
35.55
35.60
35.55
-1.15
2
5743
09:43:50
35.55
35.60
35.55
-1.15
3
5741
09:43:48
35.55
35.60
35.55
-1.15
2
5738
09:43:43
35.55
35.60
35.55
-1.15
1
5736
09:43:42
35.55
35.60
35.55
-1.15
2
5735
09:43:26
35.55
35.60
35.55
-1.15
2
5733
09:43:21
35.55
35.60
35.55
-1.15
2
5731
09:43:19
35.55
35.60
35.55
-1.15
2
5729
09:42:56
35.55
35.60
35.60
-1.10
1
5727
09:42:49
35.55
35.60
35.60
-1.10
1
5726
09:42:38
35.55
35.60
35.60
-1.10
2
5725
09:41:47
35.55
35.60
35.60
-1.10
1
5723
09:41:43
35.55
35.60
35.60
-1.10
3
5722
09:41:31
35.55
35.60
35.55
-1.15
1
5719
09:41:23
35.55
35.60
35.55
-1.15
1
5718
09:41:16
35.55
35.60
35.60
-1.10
5
5717
09:41:03
35.55
35.60
35.55
-1.15
1
5712
09:41:03
35.55
35.60
35.55
-1.15
1
5711
09:40:59
35.55
35.60
35.55
-1.15
1
5710
09:40:54
35.55
35.60
35.55
-1.15
1
5709
09:40:54
35.55
35.60
35.55
-1.15
1
5708
09:40:54
35.55
35.60
35.55
-1.15
1
5707
09:40:42
35.55
35.60
35.55
-1.15
1
5706
09:40:41
35.55
35.60
35.55
-1.15
2
5705
09:40:39
35.55
35.60
35.60
-1.10
1
5703
09:40:36
35.55
35.60
35.55
-1.15
1
5702
09:40:33
35.55
35.60
35.55
-1.15
2
5701
09:40:27
35.55
35.60
35.60
-1.10
1
5699
09:40:26
35.55
35.60
35.55
-1.15
2
5698
09:40:25
35.55
35.60
35.55
-1.15
3
5696
09:40:16
35.55
35.60
35.60
-1.10
1
5693
09:40:07
35.55
35.60
35.60
-1.10
1
5692
09:39:59
35.60
35.65
35.60
-1.10
3
5691
09:39:59
35.60
35.65
35.60
-1.10
2
5688
09:39:58
35.60
35.65
35.60
-1.10
5
5686
09:39:57
35.60
35.65
35.60
-1.10
9
5681
09:39:52
35.60
35.65
35.60
-1.10
5
5672
09:39:51
35.60
35.65
35.60
-1.10
1
5667
09:39:43
35.60
35.65
35.60
-1.10
20
5666
09:39:31
35.60
35.65
35.60
-1.10
2
5646
09:38:56
35.55
35.65
35.55
-1.15
3
5644
09:38:54
35.55
35.60
35.60
-1.10
1
5641
09:38:52
35.55
35.60
35.60
-1.10
1
5640
09:38:46
35.55
35.60
35.55
-1.15
1
5639
09:38:38
35.55
35.60
35.60
-1.10
1
5638
09:38:34
35.55
35.65
35.55
-1.15
1
5637
09:38:33
35.60
35.65
35.60
-1.10
1
5636
09:38:24
35.60
35.65
35.60
-1.10
1
5635
09:38:16
35.60
35.65
35.60
-1.10
1
5634
09:38:10
35.60
35.65
35.65
-1.05
5
5633
09:38:08
35.60
35.65
35.60
-1.10
1
5628
09:38:01
35.60
35.65
35.60
-1.10
1
5627
09:37:58
35.55
35.65
35.55
-1.15
1
5626
09:37:46
35.55
35.65
35.55
-1.15
1
5625
09:37:38
35.55
35.65
35.55
-1.15
1
5624
09:37:24
35.55
35.65
35.55
-1.15
1
5623
09:37:14
35.60
35.65
35.60
-1.10
140
5622
09:37:14
35.60
35.65
35.60
-1.10
1
5482
09:37:02
35.60
35.65
35.60
-1.10
1
5481
09:36:54
35.60
35.65
35.60
-1.10
1
5480
09:36:44
35.60
35.65
35.60
-1.10
1
5479
09:36:41
35.60
35.65
35.65
-1.05
10
5478
09:36:35
35.60
35.65
35.65
-1.05
1
5468
09:36:26
35.60
35.65
35.60
-1.10
30
5467
09:36:03
35.60
35.65
35.65
-1.05
2
5437
09:36:03
35.60
35.65
35.65
-1.05
10
5435
09:36:00
35.60
35.65
35.60
-1.10
1
5425
09:35:51
35.60
35.65
35.60
-1.10
1
5424
09:35:50
35.60
35.65
35.65
-1.05
1
5423
09:35:36
35.60
35.65
35.60
-1.10
1
5422
09:35:27
35.60
35.65
35.60
-1.10
1
5421
09:35:21
35.60
35.65
35.60
-1.10
1
5420
09:35:19
35.60
35.65
35.60
-1.10
2
5419
09:35:07
35.60
35.65
35.60
-1.10
1
5417
09:35:04
35.60
35.65
35.60
-1.10
1
5416
09:34:59
35.60
35.65
35.60
-1.10
1
5415
09:34:52
35.60
35.65
35.60
-1.10
1
5414
09:34:48
35.60
35.65
35.65
-1.05
1
5413
09:34:46
35.60
35.65
35.60
-1.10
1
5412
09:34:43
35.60
35.65
35.60
-1.10
2
5411
09:34:38
35.60
35.65
35.65
-1.05
1
5409
09:34:36
35.60
35.65
35.60
-1.10
1
5408
09:34:26
35.60
35.65
35.60
-1.10
1
5407
09:34:17
35.60
35.65
35.60
-1.10
1
5406
09:34:08
35.65
35.70
35.65
-1.05
2
5405
09:34:07
35.65
35.70
35.65
-1.05
1
5403
09:33:59
35.65
35.70
35.65
-1.05
1
5402
09:33:53
35.65
35.70
35.65
-1.05
1
5401
09:33:46
35.65
35.70
35.65
-1.05
1
5400
09:33:39
35.65
35.70
35.70
-1.00
10
5399
09:33:37
35.65
35.70
35.65
-1.05
1
5389
09:33:30
35.65
35.70
35.65
-1.05
1
5388
09:33:28
35.65
35.70
35.65
-1.05
1
5387
09:33:16
35.65
35.70
35.70
-1.00
1
5386
09:33:13
35.65
35.70
35.65
-1.05
1
5385
09:33:12
35.65
35.70
35.65
-1.05
2
5384
09:33:03
35.65
35.70
35.65
-1.05
1
5382
09:32:56
35.65
35.70
35.65
-1.05
2
5381
09:32:55
35.65
35.70
35.65
-1.05
1
5379
09:32:52
35.65
35.70
35.65
-1.05
3
5378
09:32:51
35.65
35.70
35.65
-1.05
2
5375
09:32:46
35.65
35.70
35.65
-1.05
2
5373
09:32:13
35.65
35.70
35.65
-1.05
2
5371
09:32:10
35.65
35.70
35.65
-1.05
2
5369
09:32:10
35.65
35.70
35.70
-1.00
1
5367
09:32:10
35.65
35.70
35.65
-1.05
2
5366
09:32:08
35.65
35.70
35.65
-1.05
2
5364
09:32:07
35.65
35.70
35.65
-1.05
3
5362
09:32:07
35.65
35.70
35.65
-1.05
2
5359
09:32:05
35.65
35.70
35.65
-1.05
2
5357
09:32:04
35.70
35.75
35.70
-1.00
15
5355
09:32:04
35.70
35.75
35.70
-1.00
1
5340
09:31:55
35.70
35.75
35.75
-0.95
2
5339
09:31:47
35.70
35.75
35.75
-0.95
5
5337
09:31:36
35.70
35.75
35.75
-0.95
19
5332
09:31:36
35.70
35.75
35.70
-1.00
2
5313
09:31:20
35.70
35.80
35.70
-1.00
2
5311
09:31:17
35.70
35.80
35.80
-0.90
1
5309
09:31:14
35.70
35.80
35.70
-1.00
1
5308
09:31:04
35.70
35.75
35.75
-0.95
3
5307
09:31:04
35.70
35.75
35.75
-0.95
2
5304
09:31:03
35.65
35.75
35.75
-0.95
9
5302
09:31:03
35.65
35.75
35.75
-0.95
28
5293
09:31:02
35.65
35.75
35.75
-0.95
25
5265
09:31:02
35.65
35.70
35.70
-1.00
92
5240
09:31:02
35.65
35.70
35.70
-1.00
2
5148
09:31:02
35.65
35.70
35.70
-1.00
16
5146
09:31:02
35.65
35.70
35.70
-1.00
4
5130
09:30:58
35.65
35.70
35.70
-1.00
1
5126
09:30:39
35.60
35.65
35.65
-1.05
6
5125
09:30:39
35.60
35.65
35.65
-1.05
10
5119
09:30:39
35.60
35.65
35.65
-1.05
1
5109
09:30:35
35.60
35.65
35.65
-1.05
5
5108
09:30:34
35.60
35.65
35.65
-1.05
1
5103
09:30:29
35.60
35.65
35.65
-1.05
2
5102
09:30:21
35.60
35.65
35.65
-1.05
5
5100
09:30:20
35.60
35.65
35.65
-1.05
1
5095
09:30:19
35.60
35.65
35.65
-1.05
1
5094
09:30:15
35.60
35.65
35.65
-1.05
1
5093
09:30:11
35.60
35.65
35.65
-1.05
5
5092
09:30:03
35.60
35.65
35.60
-1.10
1
5087
09:29:59
35.60
35.65
35.60
-1.10
15
5086
09:29:43
35.60
35.65
35.60
-1.10
1
5071
09:29:40
35.60
35.65
35.65
-1.05
1
5070
09:29:35
35.60
35.65
35.60
-1.10
5
5069
09:29:32
35.60
35.65
35.60
-1.10
1
5064
09:29:29
35.60
35.65
35.60
-1.10
4
5063
09:29:21
35.60
35.65
35.60
-1.10
4
5059
09:29:00
35.60
35.65
35.60
-1.10
5
5055
09:28:56
35.60
35.65
35.60
-1.10
1
5050
09:28:55
35.60
35.65
35.65
-1.05
1
5049
09:28:54
35.60
35.65
35.60
-1.10
20
5048
09:28:43
35.60
35.65
35.60
-1.10
2
5028
09:28:37
35.60
35.65
35.65
-1.05
1
5026
09:28:26
35.60
35.65
35.60
-1.10
1
5025
09:28:25
35.60
35.65
35.65
-1.05
1
5024
09:28:14
35.60
35.70
35.70
-1.00
3
5023
09:28:13
35.65
35.70
35.65
-1.05
1
5020
09:28:12
35.60
35.70
35.70
-1.00
5
5019
09:28:10
35.65
35.70
35.65
-1.05
19
5014
09:28:10
35.65
35.70
35.65
-1.05
2
4995
09:27:48
35.65
35.70
35.70
-1.00
10
4993
09:27:39
35.65
35.70
35.70
-1.00
2
4983
09:27:35
35.65
35.70
35.70
-1.00
1
4981
09:27:35
35.60
35.65
35.65
-1.05
1
4980
09:27:29
35.60
35.70
35.70
-1.00
1
4979
09:27:21
35.60
35.70
35.70
-1.00
2
4978
09:27:19
35.65
35.70
35.65
-1.05
1
4976
09:27:09
35.60
35.70
35.70
-1.00
6
4975
09:27:06
35.65
35.70
35.65
-1.05
1
4969
09:26:53
35.60
35.65
35.65
-1.05
2
4968
09:26:40
35.60
35.65
35.65
-1.05
1
4966
09:26:39
35.65
35.70
35.65
-1.05
19
4965
09:26:33
35.65
35.70
35.70
-1.00
2
4946
09:26:29
35.65
35.70
35.65
-1.05
2
4944
09:26:28
35.65
35.70
35.70
-1.00
3
4942
09:26:07
35.65
35.70
35.70
-1.00
12
4939
09:26:05
35.65
35.70
35.65
-1.05
2
4927
09:25:49
35.60
35.65
35.65
-1.05
7
4925
09:25:47
35.60
35.65
35.65
-1.05
13
4918
09:25:29
35.60
35.65
35.65
-1.05
1
4905
09:25:24
35.60
35.65
35.65
-1.05
1
4904
09:25:17
35.60
35.65
35.65
-1.05
1
4903
09:25:17
35.60
35.65
35.65
-1.05
2
4902
09:25:08
35.60
35.65
35.65
-1.05
2
4900
09:25:08
35.55
35.60
35.60
-1.10
21
4898
09:25:05
35.55
35.60
35.60
-1.10
1
4877
09:25:01
35.60
35.65
35.60
-1.10
11
4876
09:24:46
35.60
35.65
35.60
-1.10
1
4865
09:24:45
35.55
35.60
35.60
-1.10
1
4864
09:24:45
35.55
35.60
35.60
-1.10
1
4863
09:24:42
35.55
35.60
35.60
-1.10
2
4862
09:24:41
35.60
35.65
35.60
-1.10
5
4860
09:24:38
35.60
35.65
35.60
-1.10
2
4855
09:24:33
35.55
35.60
35.60
-1.10
2
4853
09:24:29
35.55
35.60
35.60
-1.10
2
4851
09:24:26
35.55
35.60
35.60
-1.10
1
4849
09:24:21
35.55
35.60
35.60
-1.10
1
4848
09:24:18
35.55
35.60
35.60
-1.10
1
4847
09:24:14
35.55
35.60
35.60
-1.10
1
4846
09:24:10
35.55
35.60
35.60
-1.10
2
4845
09:24:06
35.55
35.60
35.60
-1.10
1
4843
09:24:06
35.55
35.60
35.55
-1.15
1
4842
09:24:05
35.55
35.60
35.55
-1.15
1
4841
09:23:58
35.55
35.60
35.60
-1.10
1
4840
09:23:57
35.55
35.60
35.60
-1.10
1
4839
09:23:56
35.55
35.60
35.55
-1.15
1
4838
09:23:54
35.55
35.60
35.60
-1.10
1
4837
09:23:52
35.55
35.60
35.60
-1.10
1
4836
09:23:45
35.55
35.60
35.60
-1.10
1
4835
09:23:44
35.55
35.60
35.60
-1.10
3
4834
09:23:40
35.55
35.60
35.60
-1.10
2
4831
09:23:30
35.55
35.60
35.60
-1.10
5
4829
09:23:29
35.55
35.60
35.60
-1.10
1
4824
09:23:28
35.55
35.60
35.55
-1.15
2
4823
09:23:26
35.55
35.60
35.60
-1.10
5
4821
09:23:23
35.55
35.60
35.60
-1.10
1
4816
09:23:21
35.55
35.60
35.60
-1.10
2
4815
09:23:18
35.55
35.60
35.60
-1.10
4
4813
09:23:13
35.55
35.60
35.60
-1.10
1
4809
09:23:11
35.55
35.60
35.60
-1.10
1
4808
09:23:08
35.55
35.60
35.55
-1.15
2
4807
09:23:05
35.55
35.60
35.55
-1.15
1
4805
09:23:01
35.55
35.60
35.60
-1.10
10
4804
09:22:57
35.55
35.60
35.55
-1.15
2
4794
09:22:50
35.55
35.60
35.60
-1.10
5
4792
09:22:47
35.55
35.60
35.60
-1.10
1
4787
09:22:46
35.55
35.60
35.55
-1.15
1
4786
09:22:41
35.55
35.60
35.60
-1.10
1
4785
09:22:35
35.55
35.60
35.60
-1.10
2
4784
09:22:31
35.55
35.60
35.55
-1.15
2
4782
09:22:24
35.55
35.60
35.60
-1.10
1
4780
09:22:24
35.55
35.60
35.60
-1.10
1
4779
09:22:12
35.55
35.60
35.60
-1.10
1
4778
09:22:01
35.50
35.55
35.55
-1.15
18
4777
09:21:56
35.50
35.55
35.55
-1.15
2
4759
09:21:55
35.50
35.55
35.50
-1.20
1
4757
09:21:52
35.50
35.55
35.55
-1.15
1
4756
09:21:51
35.50
35.55
35.55
-1.15
4
4755
09:21:49
35.50
35.55
35.55
-1.15
5
4751
09:21:46
35.50
35.55
35.50
-1.20
1
4746
09:21:46
35.50
35.55
35.55
-1.15
1
4745
09:21:45
35.50
35.55
35.50
-1.20
2
4744
09:21:43
35.50
35.55
35.55
-1.15
1
4742
09:21:41
35.50
35.55
35.55
-1.15
1
4741
09:21:37
35.50
35.55
35.55
-1.15
1
4740
09:21:33
35.50
35.55
35.50
-1.20
2
4739
09:21:30
35.50
35.55
35.55
-1.15
5
4737
09:21:27
35.50
35.55
35.55
-1.15
3
4732
09:21:26
35.55
35.60
35.55
-1.15
8
4729
09:21:26
35.55
35.60
35.55
-1.15
12
4721
09:21:26
35.55
35.60
35.55
-1.15
2
4709
09:21:26
35.55
35.60
35.55
-1.15
8
4707
09:21:26
35.55
35.60
35.55
-1.15
38
4699
09:21:26
35.55
35.60
35.55
-1.15
3
4661
09:21:23
35.55
35.60
35.55
-1.15
1
4658
09:21:22
35.55
35.60
35.55
-1.15
2
4657
09:21:21
35.55
35.60
35.60
-1.10
5
4655
09:21:18
35.60
35.65
35.60
-1.10
1
4650
09:21:17
35.60
35.65
35.60
-1.10
1
4649
09:21:16
35.60
35.65
35.60
-1.10
4
4648
09:21:16
35.60
35.65
35.60
-1.10
3
4644
09:21:16
35.60
35.65
35.60
-1.10
20
4641
09:21:09
35.60
35.65
35.60
-1.10
2
4621
09:21:09
35.60
35.65
35.60
-1.10
2
4619
09:21:09
35.60
35.65
35.60
-1.10
1
4617
09:21:06
35.60
35.65
35.60
-1.10
2
4616
09:21:06
35.60
35.65
35.60
-1.10
1
4614
09:21:06
35.60
35.65
35.60
-1.10
1
4613
09:21:03
35.60
35.65
35.60
-1.10
2
4612
09:21:00
35.60
35.65
35.60
-1.10
1
4610
09:20:58
35.60
35.65
35.65
-1.05
5
4609
09:20:52
35.60
35.65
35.60
-1.10
1
4604
09:20:43
35.60
35.65
35.60
-1.10
1
4603
09:20:37
35.60
35.65
35.60
-1.10
1
4602
09:20:36
35.60
35.65
35.60
-1.10
2
4601
09:20:33
35.60
35.65
35.60
-1.10
2
4599
09:20:33
35.60
35.65
35.65
-1.05
5
4597
09:20:28
35.60
35.65
35.60
-1.10
1
4592
09:20:20
35.60
35.65
35.60
-1.10
2
4591
09:20:18
35.60
35.65
35.60
-1.10
1
4589
09:20:10
35.60
35.65
35.60
-1.10
1
4588
09:20:10
35.60
35.65
35.65
-1.05
1
4587
09:20:07
35.60
35.65
35.65
-1.05
1
4586
09:20:01
35.60
35.65
35.60
-1.10
2
4585
09:19:58
35.60
35.65
35.65
-1.05
1
4583
09:19:57
35.60
35.65
35.65
-1.05
5
4582
09:19:39
35.60
35.65
35.65
-1.05
1
4577
09:19:32
35.60
35.65
35.60
-1.10
1
4576
09:19:30
35.60
35.65
35.60
-1.10
2
4575
09:19:14
35.55
35.60
35.60
-1.10
7
4573
09:19:10
35.55
35.60
35.55
-1.15
1
4566
09:19:09
35.55
35.60
35.55
-1.15
5
4565
09:19:00
35.55
35.60
35.55
-1.15
5
4560
09:18:55
35.55
35.60
35.55
-1.15
2
4555
09:18:55
35.55
35.60
35.55
-1.15
13
4553
09:18:52
35.55
35.60
35.55
-1.15
3
4540
09:18:51
35.55
35.60
35.60
-1.10
1
4537
09:18:50
35.55
35.60
35.55
-1.15
2
4536
09:18:47
35.55
35.60
35.55
-1.15
2
4534
09:18:45
35.55
35.60
35.55
-1.15
2
4532
09:18:44
35.55
35.60
35.55
-1.15
2
4530
09:18:41
35.55
35.60
35.55
-1.15
2
4528
09:18:40
35.55
35.60
35.55
-1.15
3
4526
09:18:39
35.55
35.60
35.60
-1.10
1
4523
09:18:38
35.55
35.60
35.60
-1.10
1
4522
09:18:38
35.55
35.60
35.60
-1.10
2
4521
09:18:38
35.55
35.60
35.60
-1.10
1
4519
09:18:37
35.60
35.65
35.60
-1.10
1
4518
09:18:37
35.60
35.65
35.60
-1.10
1
4517
09:18:34
35.60
35.65
35.60
-1.10
1
4516
09:18:33
35.60
35.65
35.60
-1.10
1
4515
09:18:19
35.60
35.65
35.60
-1.10
1
4514
09:18:12
35.60
35.65
35.60
-1.10
2
4513
09:18:09
35.60
35.65
35.60
-1.10
1
4511
09:18:09
35.60
35.65
35.60
-1.10
15
4510
09:18:09
35.60
35.65
35.60
-1.10
2
4495
09:18:08
35.60
35.65
35.60
-1.10
2
4493
09:18:07
35.60
35.65
35.60
-1.10
2
4491
09:18:05
35.60
35.65
35.60
-1.10
2
4489
09:18:02
35.60
35.65
35.60
-1.10
2
4487
09:18:00
35.60
35.65
35.60
-1.10
2
4485
09:17:53
35.60
35.65
35.60
-1.10
2
4483
09:17:43
35.60
35.65
35.65
-1.05
1
4481
09:17:27
35.65
35.70
35.65
-1.05
17
4480
09:17:20
35.65
35.70
35.65
-1.05
2
4463
09:17:19
35.65
35.70
35.65
-1.05
3
4461
09:17:19
35.65
35.70
35.65
-1.05
1
4458
09:17:16
35.65
35.70
35.65
-1.05
2
4457
09:17:05
35.65
35.70
35.70
-1.00
1
4455
09:17:00
35.65
35.70
35.65
-1.05
1
4454
09:16:59
35.65
35.70
35.70
-1.00
1
4453
09:16:55
35.65
35.70
35.70
-1.00
1
4452
09:16:53
35.65
35.70
35.70
-1.00
1
4451
09:16:52
35.65
35.70
35.70
-1.00
1
4450
09:16:45
35.65
35.70
35.70
-1.00
2
4449
09:16:39
35.60
35.70
35.70
-1.00
20
4447
09:16:39
35.60
35.65
35.65
-1.05
60
4427
09:16:39
35.60
35.65
35.65
-1.05
10
4367
09:16:34
35.60
35.65
35.65
-1.05
2
4357
09:16:29
35.60
35.65
35.60
-1.10
2
4355
09:16:25
35.60
35.65
35.65
-1.05
1
4353
09:16:09
35.60
35.65
35.65
-1.05
1
4352
09:15:58
35.60
35.65
35.60
-1.10
1
4351
09:15:29
35.55
35.60
35.60
-1.10
20
4350
09:15:21
35.55
35.60
35.55
-1.15
1
4330
09:15:20
35.55
35.60
35.55
-1.15
5
4329
09:15:14
35.55
35.60
35.60
-1.10
2
4324
09:15:09
35.55
35.60
35.60
-1.10
1
4322
09:15:08
35.55
35.60
35.55
-1.15
1
4321
09:15:08
35.55
35.60
35.55
-1.15
1
4320
09:15:05
35.50
35.60
35.60
-1.10
1
4319
09:15:05
35.50
35.55
35.55
-1.15
2
4318
09:15:05
35.55
35.60
35.55
-1.15
2
4316
09:14:59
35.50
35.55
35.55
-1.15
1
4314
09:14:59
35.55
35.60
35.55
-1.15
1
4313
09:14:57
35.50
35.55
35.55
-1.15
1
4312
09:14:57
35.55
35.60
35.55
-1.15
19
4311
09:14:55
35.55
35.60
35.55
-1.15
2
4292
09:14:54
35.55
35.60
35.55
-1.15
1
4290
09:14:52
35.55
35.60
35.55
-1.15
2
4289
09:14:51
35.55
35.60
35.55
-1.15
2
4287
09:14:51
35.55
35.60
35.55
-1.15
1
4285
09:14:51
35.55
35.60
35.55
-1.15
2
4284
09:14:51
35.55
35.60
35.55
-1.15
2
4282
09:14:51
35.55
35.60
35.55
-1.15
2
4280
09:14:51
35.55
35.60
35.55
-1.15
1
4278
09:14:51
35.55
35.60
35.55
-1.15
1
4277
09:14:51
35.55
35.60
35.55
-1.15
10
4276
09:14:49
35.55
35.60
35.60
-1.10
1
4266
09:14:47
35.55
35.60
35.55
-1.15
2
4265
09:14:45
35.55
35.60
35.60
-1.10
4
4263
09:14:43
35.55
35.60
35.55
-1.15
2
4259
09:14:42
35.60
35.65
35.60
-1.10
15
4257
09:14:42
35.60
35.65
35.60
-1.10
21
4242
09:14:42
35.60
35.65
35.60
-1.10
1
4221
09:14:42
35.60
35.65
35.60
-1.10
14
4220
09:14:39
35.60
35.65
35.65
-1.05
1
4206
09:14:38
35.60
35.65
35.65
-1.05
1
4205
09:14:34
35.60
35.65
35.65
-1.05
1
4204
09:14:34
35.60
35.65
35.60
-1.10
2
4203
09:14:30
35.60
35.65
35.65
-1.05
3
4201
09:14:29
35.60
35.65
35.65
-1.05
1
4198
09:14:28
35.60
35.65
35.65
-1.05
4
4197
09:14:27
35.60
35.65
35.65
-1.05
1
4193
09:14:19
35.60
35.65
35.65
-1.05
1
4192
09:14:14
35.60
35.65
35.65
-1.05
2
4191
09:14:14
35.60
35.65
35.65
-1.05
1
4189
09:14:13
35.60
35.65
35.60
-1.10
2
4188
09:13:58
35.60
35.65
35.60
-1.10
1
4186
09:13:57
35.60
35.65
35.65
-1.05
1
4185
09:13:57
35.60
35.65
35.60
-1.10
2
4184
09:13:54
35.55
35.60
35.60
-1.10
3
4182
09:13:54
35.60
35.65
35.60
-1.10
2
4179
09:13:50
35.60
35.65
35.60
-1.10
37
4177
09:13:50
35.60
35.65
35.60
-1.10
15
4140
09:13:50
35.60
35.65
35.60
-1.10
2
4125
09:13:49
35.60
35.65
35.65
-1.05
1
4123
09:13:49
35.60
35.65
35.65
-1.05
1
4122
09:13:45
35.60
35.65
35.65
-1.05
1
4121
09:13:45
35.60
35.65
35.65
-1.05
1
4120
09:13:39
35.60
35.65
35.65
-1.05
2
4119
09:13:37
35.60
35.65
35.65
-1.05
1
4117
09:13:33
35.65
35.70
35.65
-1.05
3
4116
09:13:31
35.65
35.70
35.65
-1.05
1
4113
09:13:29
35.60
35.65
35.65
-1.05
2
4112
09:13:26
35.60
35.65
35.65
-1.05
5
4110
09:13:24
35.60
35.65
35.65
-1.05
1
4105
09:13:22
35.60
35.65
35.60
-1.10
2
4104
09:13:19
35.60
35.65
35.65
-1.05
1
4102
09:13:19
35.60
35.65
35.65
-1.05
1
4101
09:13:14
35.65
35.70
35.65
-1.05
1
4100
09:13:13
35.60
35.70
35.70
-1.00
4
4099
09:13:10
35.60
35.65
35.65
-1.05
1
4095
09:13:10
35.60
35.65
35.65
-1.05
1
4094
09:13:10
35.60
35.65
35.65
-1.05
1
4093
09:13:10
35.60
35.65
35.65
-1.05
1
4092
09:13:07
35.60
35.65
35.65
-1.05
2
4091
09:13:05
35.60
35.65
35.65
-1.05
1
4089
09:13:00
35.60
35.65
35.65
-1.05
2
4088
09:12:57
35.60
35.65
35.60
-1.10
1
4086
09:12:57
35.60
35.65
35.65
-1.05
1
4085
09:12:55
35.60
35.65
35.65
-1.05
1
4084
09:12:52
35.60
35.65
35.60
-1.10
1
4083
09:12:48
35.60
35.65
35.60
-1.10
2
4082
09:12:45
35.60
35.70
35.60
-1.10
2
4080
09:12:45
35.60
35.70
35.60
-1.10
2
4078
09:12:42
35.60
35.70
35.60
-1.10
2
4076
09:12:42
35.60
35.70
35.70
-1.00
8
4074
09:12:41
35.60
35.70
35.60
-1.10
5
4066
09:12:41
35.65
35.70
35.65
-1.05
5
4061
09:12:40
35.60
35.65
35.65
-1.05
55
4056
09:12:40
35.60
35.65
35.60
-1.10
1
4001
09:12:39
35.55
35.60
35.60
-1.10
2
4000
09:12:39
35.55
35.60
35.60
-1.10
3
3998
09:12:39
35.55
35.60
35.60
-1.10
1
3995
09:12:34
35.55
35.60
35.60
-1.10
2
3994
09:12:34
35.55
35.60
35.60
-1.10
3
3992
09:12:34
35.55
35.60
35.60
-1.10
3
3989
09:12:34
35.55
35.60
35.60
-1.10
3
3986
09:12:34
35.55
35.60
35.60
-1.10
2
3983
09:12:32
35.55
35.65
35.55
-1.15
2
3981
09:12:29
35.55
35.65
35.65
-1.05
1
3979
09:12:23
35.55
35.65
35.55
-1.15
14
3978
09:12:17
35.55
35.65
35.65
-1.05
5
3964
09:12:16
35.55
35.60
35.60
-1.10
1
3959
09:12:16
35.60
35.65
35.60
-1.10
1
3958
09:12:16
35.60
35.65
35.60
-1.10
3
3957
09:12:14
35.55
35.60
35.60
-1.10
1
3954
09:12:14
35.55
35.60
35.60
-1.10
2
3953
09:12:14
35.60
35.65
35.60
-1.10
2
3951
09:12:14
35.60
35.65
35.60
-1.10
3
3949
09:12:13
35.55
35.60
35.60
-1.10
1
3946
09:12:11
35.60
35.70
35.60
-1.10
1
3945
09:12:10
35.60
35.70
35.60
-1.10
1
3944
09:12:10
35.55
35.65
35.65
-1.05
8
3943
09:12:10
35.55
35.60
35.60
-1.10
5
3935
09:12:08
35.50
35.60
35.60
-1.10
3
3930
09:12:08
35.50
35.60
35.60
-1.10
3
3927
09:12:06
35.50
35.60
35.60
-1.10
19
3924
09:12:06
35.50
35.60
35.60
-1.10
6
3905
09:12:06
35.50
35.60
35.60
-1.10
6
3899
09:12:05
35.60
35.70
35.40
-1.30
43
3893
09:12:05
35.60
35.70
35.45
-1.25
50
3850
09:12:05
35.60
35.70
35.50
-1.20
82
3800
09:12:05
35.60
35.70
35.55
-1.15
9
3718
09:12:05
35.60
35.70
35.60
-1.10
16
3709
09:12:05
35.65
35.70
35.65
-1.05
19
3693
09:11:48
35.55
35.70
35.70
-1.00
1
3674
09:11:46
35.55
35.65
35.65
-1.05
5
3673
09:11:46
35.55
35.65
35.65
-1.05
1
3668
09:11:45
35.65
35.70
35.65
-1.05
1
3667
09:11:45
35.55
35.65
35.65
-1.05
5
3666
09:11:44
35.60
35.70
35.60
-1.10
1
3661
09:11:44
35.70
35.75
35.50
-1.20
33
3660
09:11:44
35.70
35.75
35.55
-1.15
14
3627
09:11:44
35.70
35.75
35.60
-1.10
37
3613
09:11:44
35.70
35.75
35.65
-1.05
11
3576
09:11:44
35.70
35.75
35.70
-1.00
5
3565
09:11:44
35.70
35.75
35.70
-1.00
5
3560
09:11:40
35.65
35.75
35.65
-1.05
3
3555
09:11:36
35.65
35.75
35.65
-1.05
2
3552
09:11:36
35.65
35.70
35.70
-1.00
6
3550
09:11:35
35.60
35.65
35.65
-1.05
1
3544
09:11:35
35.60
35.65
35.65
-1.05
1
3543
09:11:34
35.60
35.65
35.65
-1.05
1
3542
09:11:34
35.60
35.65
35.65
-1.05
1
3541
09:11:34
35.70
35.75
35.70
-1.00
4
3540
09:11:34
35.70
35.75
35.75
-0.95
1
3536
09:11:34
35.65
35.70
35.70
-1.00
7
3535
09:11:31
35.65
35.75
35.75
-0.95
3
3528
09:11:30
35.65
35.70
35.70
-1.00
18
3525
09:11:29
35.55
35.65
35.65
-1.05
9
3507
09:11:29
35.55
35.70
35.70
-1.00
1
3498
09:11:26
35.55
35.65
35.65
-1.05
6
3497
09:11:26
35.55
35.65
35.65
-1.05
4
3491
09:11:26
35.55
35.65
35.65
-1.05
2
3487
09:11:26
35.55
35.65
35.65
-1.05
2
3485
09:11:26
35.50
35.65
35.65
-1.05
12
3483
09:11:26
35.60
35.65
35.60
-1.10
1
3471
09:11:25
35.70
35.80
35.40
-1.30
76
3470
09:11:25
35.70
35.80
35.45
-1.25
136
3394
09:11:25
35.70
35.80
35.50
-1.20
107
3258
09:11:25
35.70
35.80
35.55
-1.15
33
3151
09:11:25
35.70
35.80
35.60
-1.10
21
3118
09:11:25
35.70
35.80
35.65
-1.05
13
3097
09:11:25
35.70
35.80
35.70
-1.00
14
3084
09:11:24
35.70
35.80
35.70
-1.00
1
3070
09:11:23
35.70
35.75
35.75
-0.95
15
3069
09:11:21
35.65
35.75
35.75
-0.95
2
3054
09:11:21
35.65
35.70
35.70
-1.00
18
3052
09:11:21
35.65
35.70
35.70
-1.00
1
3034
09:11:19
35.65
35.70
35.70
-1.00
7
3033
09:11:18
35.65
35.70
35.70
-1.00
37
3026
09:11:18
35.65
35.70
35.70
-1.00
13
2989
09:11:17
35.65
35.75
35.65
-1.05
1
2976
09:11:15
35.60
35.75
35.60
-1.10
5
2975
09:11:13
35.60
35.65
35.65
-1.05
2
2970
09:11:13
35.60
35.65
35.65
-1.05
1
2968
09:11:13
35.65
35.75
35.65
-1.05
1
2967
09:11:12
35.60
35.75
35.60
-1.10
2
2966
09:11:10
35.70
35.80
35.60
-1.10
51
2964
09:11:10
35.70
35.80
35.65
-1.05
24
2913
09:11:10
35.70
35.80
35.70
-1.00
25
2889
09:11:09
35.70
35.80
35.70
-1.00
2
2864
09:11:07
35.70
35.75
35.75
-0.95
14
2862
09:11:07
35.65
35.75
35.65
-1.05
1
2848
09:11:07
35.65
35.70
35.75
-0.95
5
2847
09:11:07
35.65
35.70
35.70
-1.00
5
2842
09:11:06
35.65
35.70
35.65
-1.05
2
2837
09:11:06
35.65
35.70
35.65
-1.05
1
2835
09:11:00
35.60
35.70
35.70
-1.00
5
2834
09:11:00
35.60
35.65
35.65
-1.05
1
2829
09:11:00
35.65
35.75
35.65
-1.05
1
2828
09:10:59
35.70
35.75
35.70
-1.00
4
2827
09:10:58
35.60
35.70
35.70
-1.00
7
2823
09:10:58
35.60
35.70
35.70
-1.00
5
2816
09:10:57
35.60
35.70
35.70
-1.00
1
2811
09:10:53
35.55
35.65
35.65
-1.05
2
2810
09:10:52
35.55
35.70
35.70
-1.00
1
2808
09:10:49
35.55
35.70
35.70
-1.00
1
2807
09:10:48
35.50
35.65
35.65
-1.05
1
2806
09:10:48
35.50
35.65
35.65
-1.05
9
2805
09:10:48
35.50
35.65
35.65
-1.05
1
2796
09:10:47
35.50
35.65
35.65
-1.05
1
2795
09:10:47
35.50
35.55
35.55
-1.15
2
2794
09:10:46
35.50
35.55
35.55
-1.15
3
2792
09:10:46
35.50
35.55
35.55
-1.15
2
2789
09:10:46
35.50
35.55
35.55
-1.15
1
2787
09:10:46
35.50
35.60
35.65
-1.05
1
2786
09:10:46
35.50
35.60
35.60
-1.10
1
2785
09:10:46
35.50
35.60
35.60
-1.10
2
2784
09:10:46
35.50
35.55
35.60
-1.10
1
2782
09:10:46
35.50
35.55
35.55
-1.15
1
2781
09:10:46
35.45
35.50
35.50
-1.20
7
2780
09:10:46
35.45
35.50
35.50
-1.20
16
2773
09:10:46
35.45
35.50
35.50
-1.20
21
2757
09:10:46
35.45
35.50
35.50
-1.20
1
2736
09:10:46
35.45
35.50
35.50
-1.20
1
2735
09:10:46
35.80
35.85
35.50
-1.20
250
2734
09:10:46
35.80
35.85
35.55
-1.15
27
2484
09:10:46
35.80
35.85
35.60
-1.10
28
2457
09:10:46
35.80
35.85
35.65
-1.05
10
2429
09:10:46
35.80
35.85
35.70
-1.00
17
2419
09:10:46
35.80
35.85
35.80
-0.90
22
2402
09:10:44
35.80
35.85
35.80
-0.90
2
2380
09:10:42
35.70
35.80
35.80
-0.90
3
2378
09:10:34
35.85
35.90
35.85
-0.85
6
2375
09:10:34
35.60
35.70
35.85
-0.85
65
2369
09:10:34
35.60
35.70
35.80
-0.90
10
2304
09:10:34
35.60
35.70
35.75
-0.95
12
2294
09:10:34
35.60
35.70
35.70
-1.00
13
2282
09:10:33
35.60
35.70
35.70
-1.00
1
2269
09:10:32
35.60
35.70
35.70
-1.00
5
2268
09:10:31
35.70
35.75
35.70
-1.00
1
2263
09:10:31
35.70
35.75
35.60
-1.10
8
2262
09:10:31
35.70
35.75
35.65
-1.05
2
2254
09:10:31
35.70
35.75
35.70
-1.00
8
2252
09:10:30
35.70
35.75
35.75
-0.95
15
2244
09:10:29
35.70
35.75
35.70
-1.00
2
2229
09:10:29
35.70
35.75
35.75
-0.95
9
2227
09:10:28
35.70
35.75
35.75
-0.95
1
2218
09:10:28
35.70
35.75
35.70
-1.00
2
2217
09:10:27
35.60
35.75
35.75
-0.95
15
2215
09:10:26
35.70
35.75
35.70
-1.00
6
2200
09:10:26
35.55
35.90
35.55
-1.15
2
2194
09:10:26
35.80
35.95
35.50
-1.20
40
2192
09:10:26
35.80
35.95
35.55
-1.15
9
2152
09:10:26
35.80
35.95
35.60
-1.10
187
2143
09:10:26
35.80
35.95
35.65
-1.05
51
1956
09:10:26
35.80
35.95
35.70
-1.00
79
1905
09:10:26
35.80
35.95
35.75
-0.95
16
1826
09:10:26
35.80
35.95
35.80
-0.90
18
1810
09:10:24
35.80
35.85
35.85
-0.85
1
1792
09:10:24
35.85
35.95
35.85
-0.85
1
1791
09:10:19
35.80
35.90
35.90
-0.80
5
1790
09:10:13
35.80
35.90
35.90
-0.80
5
1785
09:10:12
35.80
35.90
35.80
-0.90
1
1780
09:10:12
35.75
35.90
35.90
-0.80
1
1779
09:10:11
35.75
35.90
35.90
-0.80
1
1778
09:10:10
35.75
35.90
35.90
-0.80
1
1777
09:10:09
35.75
35.85
35.75
-0.95
1
1776
09:10:09
35.75
35.85
35.75
-0.95
1
1775
09:10:09
35.75
35.80
35.80
-0.90
1
1774
09:10:09
35.70
35.80
35.80
-0.90
1
1773
09:10:09
35.70
35.90
35.70
-1.00
1
1772
09:10:09
35.70
35.90
35.70
-1.00
1
1771
09:10:09
35.70
35.90
35.70
-1.00
2
1770
09:10:09
35.70
35.90
35.70
-1.00
2
1768
09:10:09
35.95
36.00
35.75
-0.95
80
1766
09:10:09
35.95
36.00
35.80
-0.90
61
1686
09:10:09
35.95
36.00
35.85
-0.85
26
1625
09:10:09
35.95
36.00
35.90
-0.80
135
1599
09:10:09
35.95
36.00
35.95
-0.75
98
1464
09:10:07
35.95
36.00
35.95
-0.75
1
1366
09:10:01
35.95
36.00
36.00
-0.70
11
1365
09:10:00
35.95
36.00
35.95
-0.75
1
1354
09:09:59
35.95
36.05
35.95
-0.75
1
1353
09:09:59
36.00
36.05
36.00
-0.70
1
1352
09:09:55
36.00
36.05
36.00
-0.70
25
1351
09:09:55
36.00
36.05
36.00
-0.70
5
1326
09:09:53
36.00
36.05
36.00
-0.70
78
1321
09:09:53
36.05
36.10
36.05
-0.65
1
1243
09:09:49
36.00
36.10
36.00
-0.70
1
1242
09:09:31
36.05
36.15
36.05
-0.65
26
1241
09:09:19
36.10
36.15
36.10
-0.60
1
1215
09:09:17
36.10
36.15
36.10
-0.60
2
1214
09:09:16
36.10
36.15
36.10
-0.60
64
1212
09:09:16
36.05
36.10
36.10
-0.60
2
1148
09:09:14
36.05
36.10
36.10
-0.60
1
1146
09:09:02
36.05
36.10
36.10
-0.60
1
1145
09:08:59
36.05
36.10
36.10
-0.60
1
1144
09:08:55
36.05
36.10
36.05
-0.65
4
1143
09:08:51
36.05
36.10
36.10
-0.60
1
1139
09:08:43
36.05
36.10
36.10
-0.60
1
1138
09:08:42
36.05
36.10
36.10
-0.60
1
1137
09:08:40
36.05
36.10
36.10
-0.60
1
1136
09:08:35
36.05
36.10
36.10
-0.60
10
1135
09:08:25
36.05
36.10
36.10
-0.60
1
1125
09:08:25
36.05
36.10
36.10
-0.60
1
1124
09:08:24
36.10
36.15
36.10
-0.60
7
1123
09:08:24
36.10
36.15
36.15
-0.55
1
1116
09:08:12
36.10
36.15
36.15
-0.55
1
1115
09:08:11
36.10
36.15
36.10
-0.60
2
1114
09:08:11
36.10
36.15
36.15
-0.55
1
1112
09:08:01
36.10
36.15
36.15
-0.55
1
1111
09:07:48
36.05
36.10
36.10
-0.60
1
1110
09:07:48
36.05
36.10
36.10
-0.60
1
1109
09:07:47
36.05
36.10
36.10
-0.60
1
1108
09:07:46
36.05
36.10
36.10
-0.60
2
1107
09:07:46
36.05
36.10
36.10
-0.60
5
1105
09:07:44
36.05
36.10
36.10
-0.60
2
1100
09:07:44
36.05
36.10
36.05
-0.65
1
1098
09:07:42
36.05
36.10
36.10
-0.60
1
1097
09:07:35
36.00
36.05
36.05
-0.65
9
1096
09:07:31
36.00
36.05
36.05
-0.65
1
1087
09:07:31
36.00
36.05
36.00
-0.70
1
1086
09:07:27
36.00
36.05
36.05
-0.65
1
1085
09:07:16
36.00
36.05
36.05
-0.65
2
1084
09:07:11
36.00
36.05
36.05
-0.65
1
1082
09:07:08
36.00
36.05
36.10
-0.60
7
1081
09:07:08
36.00
36.05
36.05
-0.65
3
1074
09:06:56
36.00
36.05
36.00
-0.70
1
1071
09:06:56
35.95
36.00
36.00
-0.70
1
1070
09:06:50
35.95
36.00
36.00
-0.70
1
1069
09:06:49
35.95
36.05
35.95
-0.75
1
1068
09:06:48
36.00
36.05
36.00
-0.70
44
1067
09:06:48
36.00
36.05
36.00
-0.70
1
1023
09:06:48
36.00
36.05
36.00
-0.70
23
1022
09:06:48
36.00
36.05
36.00
-0.70
20
999
09:06:48
36.00
36.05
36.00
-0.70
1
979
09:06:39
35.95
36.00
36.00
-0.70
4
978
09:06:38
35.95
36.00
36.00
-0.70
1
974
09:06:36
35.95
36.00
36.00
-0.70
1
973
09:06:35
35.95
36.00
36.00
-0.70
2
972
09:06:33
35.95
36.00
36.00
-0.70
1
970
09:06:33
35.95
36.00
36.00
-0.70
1
969
09:06:33
35.95
36.00
36.00
-0.70
1
968
09:06:32
35.95
36.00
36.00
-0.70
1
967
09:06:29
35.95
36.00
36.00
-0.70
5
966
09:06:26
35.95
36.00
36.00
-0.70
1
961
09:06:24
35.95
36.00
36.00
-0.70
3
960
09:06:22
35.95
36.00
36.00
-0.70
2
957
09:06:21
35.95
36.00
36.00
-0.70
1
955
09:06:21
35.95
36.00
36.00
-0.70
1
954
09:06:18
35.95
36.00
36.00
-0.70
2
953
09:06:14
35.95
36.00
36.00
-0.70
3
951
09:06:14
35.95
36.00
36.00
-0.70
1
948
09:06:10
35.95
36.00
35.95
-0.75
2
947
09:06:10
35.95
36.00
36.00
-0.70
1
945
09:06:06
35.95
36.00
36.00
-0.70
2
944
09:06:05
35.95
36.00
36.00
-0.70
2
942
09:06:05
35.95
36.00
35.95
-0.75
1
940
09:06:05
36.00
36.05
36.00
-0.70
141
939
09:06:05
36.00
36.05
36.00
-0.70
2
798
09:06:04
36.00
36.05
36.00
-0.70
1
796
09:06:03
36.00
36.05
36.00
-0.70
4
795
09:06:02
36.00
36.05
36.00
-0.70
13
791
09:06:02
36.00
36.05
36.00
-0.70
2
778
09:06:01
36.00
36.05
36.05
-0.65
2
776
09:06:00
36.00
36.05
36.05
-0.65
1
774
09:05:58
36.00
36.05
36.05
-0.65
3
773
09:05:57
36.00
36.05
36.05
-0.65
2
770
09:05:55
36.00
36.05
36.00
-0.70
2
768
09:05:55
36.00
36.05
36.00
-0.70
1
766
09:05:51
36.05
36.10
36.05
-0.65
1
765
09:05:50
36.05
36.10
36.05
-0.65
52
764
09:05:50
36.05
36.10
36.05
-0.65
1
712
09:05:47
36.05
36.10
36.05
-0.65
1
711
09:05:46
36.05
36.10
36.05
-0.65
1
710
09:05:39
36.05
36.10
36.05
-0.65
14
709
09:05:33
36.05
36.10
36.10
-0.60
1
695
09:05:32
36.05
36.10
36.10
-0.60
3
694
09:05:24
36.05
36.10
36.10
-0.60
1
691
09:05:22
36.05
36.10
36.05
-0.65
7
690
09:05:20
36.05
36.10
36.10
-0.60
1
683
09:05:19
36.05
36.10
36.10
-0.60
2
682
09:05:16
36.05
36.10
36.10
-0.60
1
680
09:05:13
36.05
36.10
36.10
-0.60
1
679
09:05:12
36.05
36.10
36.05
-0.65
1
678
09:05:10
36.10
36.15
36.10
-0.60
3
677
09:05:04
36.10
36.15
36.10
-0.60
1
674
09:05:03
36.10
36.15
36.10
-0.60
1
673
09:05:03
36.10
36.15
36.10
-0.60
1
672
09:05:01
36.10
36.15
36.15
-0.55
5
671
09:04:58
36.10
36.15
36.10
-0.60
1
666
09:04:58
36.10
36.15
36.10
-0.60
1
665
09:04:57
36.10
36.15
36.10
-0.60
1
664
09:04:55
36.10
36.15
36.10
-0.60
1
663
09:04:53
36.10
36.15
36.10
-0.60
1
662
09:04:51
36.10
36.15
36.15
-0.55
1
661
09:04:45
36.10
36.15
36.10
-0.60
2
660
09:04:44
36.10
36.15
36.10
-0.60
4
658
09:04:42
36.10
36.15
36.10
-0.60
42
654
09:04:42
36.15
36.20
36.15
-0.55
1
612
09:04:38
36.10
36.15
36.15
-0.55
1
611
09:04:37
36.10
36.20
36.10
-0.60
1
610
09:04:29
36.15
36.20
36.15
-0.55
10
609
09:04:23
36.10
36.15
36.20
-0.50
2
599
09:04:23
36.10
36.15
36.15
-0.55
1
597
09:04:17
36.15
36.20
36.15
-0.55
1
596
09:04:13
36.15
36.20
36.15
-0.55
6
595
09:04:13
36.10
36.15
36.15
-0.55
4
589
09:04:12
36.10
36.15
36.15
-0.55
1
585
09:04:11
36.10
36.15
36.15
-0.55
1
584
09:04:03
36.15
36.20
36.15
-0.55
1
583
09:04:01
36.15
36.20
36.15
-0.55
5
582
09:03:52
36.15
36.20
36.15
-0.55
1
577
09:03:52
36.10
36.20
36.10
-0.60
1
576
09:03:51
36.10
36.15
36.15
-0.55
1
575
09:03:48
36.10
36.15
36.15
-0.55
1
574
09:03:46
36.15
36.20
36.15
-0.55
4
573
09:03:40
36.15
36.20
36.15
-0.55
11
569
09:03:36
36.10
36.20
36.10
-0.60
1
558
09:03:35
36.10
36.15
36.15
-0.55
2
557
09:03:33
36.15
36.20
36.15
-0.55
8
555
09:03:33
36.10
36.15
36.15
-0.55
12
547
09:03:33
36.10
36.15
36.10
-0.60
1
535
09:03:30
36.10
36.15
36.15
-0.55
1
534
09:03:29
36.10
36.15
36.10
-0.60
2
533
09:03:28
36.10
36.15
36.10
-0.60
1
531
09:03:26
36.10
36.15
36.15
-0.55
1
530
09:03:26
36.10
36.15
36.10
-0.60
2
529
09:03:24
36.10
36.15
36.10
-0.60
14
527
09:03:23
36.10
36.15
36.10
-0.60
1
513
09:03:16
36.15
36.20
36.15
-0.55
2
512
09:03:16
36.15
36.20
36.15
-0.55
2
510
09:02:57
36.15
36.20
36.15
-0.55
4
508
09:02:57
36.15
36.20
36.15
-0.55
15
504
09:02:56
36.15
36.20
36.15
-0.55
33
489
09:02:53
36.20
36.30
36.20
-0.50
40
456
09:02:52
36.25
36.30
36.25
-0.45
33
416
09:02:52
36.25
36.30
36.25
-0.45
2
383
09:02:51
36.30
36.35
36.30
-0.40
34
381
09:02:51
36.30
36.40
36.30
-0.40
2
347
09:02:50
36.35
36.40
36.35
-0.35
16
345
09:02:50
36.35
36.40
36.35
-0.35
2
329
09:02:43
36.35
36.40
36.40
-0.30
10
327
09:02:43
36.35
36.40
36.40
-0.30
1
317
09:02:41
36.35
36.40
36.40
-0.30
3
316
09:02:41
36.35
36.40
36.40
-0.30
1
313
09:02:32
36.35
36.40
36.40
-0.30
1
312
09:02:12
36.40
36.45
36.40
-0.30
11
311
09:02:07
36.45
36.50
36.45
-0.25
1
300
09:02:07
36.40
36.45
36.45
-0.25
1
299
09:02:06
36.40
36.45
36.45
-0.25
5
298
09:01:56
36.40
36.45
36.40
-0.30
1
293
09:01:54
36.40
36.45
36.40
-0.30
1
292
09:01:40
36.35
36.40
36.40
-0.30
5
291
09:01:27
36.30
36.35
36.35
-0.35
5
286
09:01:25
36.35
36.40
36.35
-0.35
5
281
09:01:20
36.35
36.40
36.40
-0.30
2
276
09:00:54
36.25
36.40
36.25
-0.45
2
274
09:00:53
36.30
36.40
36.30
-0.40
1
272
09:00:47
36.25
36.40
36.25
-0.45
2
271
09:00:46
36.30
36.40
36.30
-0.40
1
269
09:00:41
36.25
36.40
36.25
-0.45
2
268
09:00:37
36.25
36.40
36.25
-0.45
1
266
09:00:32
36.25
36.40
36.25
-0.45
1
265
09:00:31
36.25
36.40
36.25
-0.45
1
264
09:00:26
36.25
36.40
36.25
-0.45
3
263
09:00:16
36.20
36.25
36.25
-0.45
10
260
09:00:14
36.20
36.30
36.30
-0.40
1
250
09:00:13
36.20
36.30
36.20
-0.50
2
249
09:00:13
36.20
36.25
36.25
-0.45
2
247
09:00:13
36.20
36.25
36.25
-0.45
2
245
09:00:13
36.20
36.25
36.20
-0.50
2
243
09:00:13
36.20
36.25
36.25
-0.45
2
241
09:00:12
36.20
36.25
36.20
-0.50
1
239
09:00:10
36.20
36.30
36.30
-0.40
1
238
09:00:10
36.30
36.35
36.30
-0.40
1
237
09:00:08
36.20
36.35
36.20
-0.50
4
236
09:00:08
36.20
36.35
36.20
-0.50
3
232
09:00:05
36.20
36.25
36.25
-0.45
2
229
09:00:04
36.20
36.40
36.20
-0.50
4
227
09:00:03
36.25
36.40
36.25
-0.45
2
223
09:00:03
36.25
36.45
36.25
-0.45
4
221
09:00:03
36.20
36.30
36.30
-0.40
13
217
09:00:03
36.20
36.30
36.30
-0.40
2
204
09:00:03
36.20
36.30
36.30
-0.40
2
202
09:00:03
--
--
36.20
-0.50
200
200
其他人也逛...
PaperOne copier 多功能影印紙A4 70G (5包/箱)
Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼
GIGASTONE 立達 65W GaN氮化鎵三孔USB-C快速充電器PD-7653
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
SAMSUNG Galaxy A55 5G (8G/256G)
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
北方-雙人電熱毯(NR-2880T)
Apple Watch Series 10 GPS 46mm 銀色鋁製錶殼
Double A-多功能影印紙A4 80G (5包/箱)
Apple Pencil Pro
ROG Phone 9 Pro(16GB/512GB)
AirPods Max
MacBook Air 13 Apple M3 晶片 配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間
MyCard 2000點虛擬點數卡
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
緯創
神達
鴻準
廣達
鴻海
統一
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
儲能概念股
戰爭概念股
重電概念股
熱門：蛇年吉祥話
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【美股盤後】等待國會預算協商...
‧
聯電ADR20日上漲0.01美元漲幅0....
‧
地緣政治不確定性高 半導體產業...
更多
加密貨幣
比特幣
BTC
97111.71
-644.48
-0.66%
以太幣
ETH
3383.41
-89.18
-2.57%
瑞波幣
XRP
2.27
-0.01
-0.30%
比特幣現金
BCH
457.43
8.55
1.90%
萊特幣
LTC
102.90
1.54
1.52%
卡達幣
ADA
0.911486
-0.04
-4.16%
波場幣
TRX
0.248518
0.00
-0.02%
恆星幣
XLM
0.367960
-0.01
-1.73%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
