新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 盛達:公告本公司辦理庫藏股註銷減資變更登記完成
熱門
中油：下週汽柴油價格不調整 估吸收金額逾90.6億元
更新報價
台塑化
(6505)
油電燃氣業
上市
台塑
集團
54.70
▼-1.00
-1.80%
5.25
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.00
9,548
54.70
112
54.80
26
55.80
55.80
54.60
55.70
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
54.70
54.80
54.70
-1.00
32
9548
13:30:00
54.70
54.80
54.70
-1.00
695
9516
13:24:56
54.80
54.90
54.90
-0.80
4
8821
13:24:54
54.80
54.90
54.80
-0.90
1
8817
13:24:54
54.80
54.90
54.90
-0.80
2
8816
13:24:53
54.80
54.90
54.80
-0.90
2
8814
13:24:50
54.80
54.90
54.90
-0.80
1
8812
13:24:37
54.80
54.90
54.80
-0.90
1
8811
13:24:37
54.80
54.90
54.90
-0.80
1
8810
13:24:37
54.80
54.90
54.80
-0.90
1
8809
13:24:35
54.80
54.90
54.80
-0.90
2
8808
13:24:33
54.80
54.90
54.80
-0.90
2
8806
13:24:33
54.80
54.90
54.90
-0.80
16
8804
13:24:32
54.80
54.90
54.80
-0.90
1
8788
13:24:26
54.80
54.90
54.80
-0.90
1
8787
13:24:24
54.80
54.90
54.80
-0.90
2
8786
13:24:15
54.80
54.90
54.80
-0.90
4
8784
13:24:05
54.80
54.90
54.80
-0.90
1
8780
13:24:03
54.80
54.90
54.80
-0.90
3
8779
13:24:00
54.80
54.90
54.80
-0.90
1
8776
13:23:58
54.80
54.90
54.80
-0.90
1
8775
13:23:56
54.80
54.90
54.80
-0.90
2
8774
13:23:52
54.80
54.90
54.80
-0.90
1
8772
13:23:50
54.80
54.90
54.80
-0.90
1
8771
13:23:41
54.80
54.90
54.80
-0.90
1
8770
13:23:27
54.80
54.90
54.80
-0.90
2
8769
13:23:25
54.80
54.90
54.80
-0.90
1
8767
13:23:14
54.80
54.90
54.80
-0.90
1
8766
13:23:13
54.80
54.90
54.80
-0.90
1
8765
13:23:10
54.80
54.90
54.80
-0.90
10
8764
13:23:06
54.80
54.90
54.80
-0.90
9
8754
13:23:06
54.80
54.90
54.80
-0.90
2
8745
13:23:06
54.80
54.90
54.80
-0.90
2
8743
13:23:05
54.80
54.90
54.80
-0.90
1
8741
13:23:01
54.80
54.90
54.80
-0.90
1
8740
13:23:00
54.80
54.90
54.90
-0.80
4
8739
13:22:59
54.80
54.90
54.80
-0.90
1
8735
13:22:55
54.80
54.90
54.80
-0.90
1
8734
13:22:52
54.80
54.90
54.80
-0.90
1
8733
13:22:49
54.80
54.90
54.80
-0.90
9
8732
13:22:48
54.80
54.90
54.80
-0.90
1
8723
13:22:44
54.80
54.90
54.80
-0.90
1
8722
13:22:44
54.80
54.90
54.80
-0.90
1
8721
13:22:28
54.80
54.90
54.80
-0.90
10
8720
13:22:23
54.80
54.90
54.80
-0.90
1
8710
13:22:21
54.80
54.90
54.90
-0.80
1
8709
13:22:15
54.80
54.90
54.80
-0.90
1
8708
13:22:15
54.80
54.90
54.90
-0.80
1
8707
13:22:05
54.90
55.00
54.90
-0.80
1
8706
13:21:54
54.80
54.90
54.90
-0.80
3
8705
13:21:54
54.80
54.90
54.90
-0.80
11
8702
13:21:54
54.80
54.90
54.90
-0.80
4
8691
13:21:54
54.90
55.00
54.90
-0.80
5
8687
13:21:54
54.90
55.00
54.90
-0.80
1
8682
13:21:49
54.90
55.00
54.90
-0.80
5
8681
13:21:45
54.90
55.00
54.90
-0.80
5
8676
13:21:45
54.90
55.00
54.90
-0.80
1
8671
13:21:44
54.90
55.00
54.90
-0.80
1
8670
13:21:42
54.90
55.00
54.90
-0.80
2
8669
13:21:41
54.90
55.00
54.90
-0.80
1
8667
13:21:35
54.90
55.00
54.90
-0.80
40
8666
13:21:32
54.90
55.00
54.90
-0.80
1
8626
13:21:32
54.90
55.00
54.90
-0.80
10
8625
13:21:28
54.90
55.00
54.90
-0.80
1
8615
13:21:26
54.90
55.00
54.90
-0.80
1
8614
13:21:20
54.90
55.00
54.90
-0.80
1
8613
13:21:19
54.90
55.00
54.90
-0.80
3
8612
13:21:19
54.90
55.00
54.90
-0.80
1
8609
13:21:18
54.90
55.00
54.90
-0.80
1
8608
13:21:11
54.80
54.90
54.90
-0.80
1
8607
13:21:11
54.80
54.90
54.90
-0.80
7
8606
13:21:11
54.90
55.00
54.90
-0.80
3
8599
13:21:09
54.90
55.00
54.90
-0.80
1
8596
13:21:07
54.90
55.00
54.90
-0.80
2
8595
13:21:05
54.90
55.00
54.90
-0.80
10
8593
13:21:04
54.90
55.00
54.90
-0.80
1
8583
13:20:58
54.90
55.00
54.90
-0.80
1
8582
13:20:56
54.90
55.00
54.90
-0.80
1
8581
13:20:55
54.90
55.00
54.90
-0.80
1
8580
13:20:47
54.90
55.00
54.90
-0.80
4
8579
13:20:42
54.90
55.00
54.90
-0.80
1
8575
13:20:41
54.90
55.00
54.90
-0.80
1
8574
13:20:39
54.80
54.90
54.90
-0.80
9
8573
13:20:39
54.80
54.90
54.90
-0.80
9
8564
13:20:39
54.80
54.90
54.90
-0.80
4
8555
13:20:39
54.90
55.00
54.90
-0.80
2
8551
13:20:39
54.90
55.00
54.90
-0.80
1
8549
13:20:39
54.90
55.00
54.90
-0.80
10
8548
13:20:38
54.90
55.00
54.90
-0.80
1
8538
13:20:33
54.90
55.00
54.90
-0.80
10
8537
13:20:32
54.90
55.00
54.90
-0.80
1
8527
13:20:28
54.90
55.00
54.90
-0.80
5
8526
13:20:28
54.90
55.00
54.90
-0.80
10
8521
13:20:22
54.90
55.00
54.90
-0.80
1
8511
13:20:21
54.90
55.00
54.90
-0.80
1
8510
13:20:20
54.90
55.00
55.00
-0.70
5
8509
13:20:14
54.90
55.00
54.90
-0.80
1
8504
13:20:04
54.90
55.00
54.90
-0.80
1
8503
13:19:49
54.90
55.00
55.00
-0.70
1
8502
13:19:42
54.90
55.00
54.90
-0.80
10
8501
13:19:40
54.90
55.00
54.90
-0.80
1
8491
13:19:36
54.90
55.00
55.00
-0.70
5
8490
13:19:30
54.90
55.00
54.90
-0.80
1
8485
13:19:30
54.90
55.00
54.90
-0.80
1
8484
13:19:30
54.90
55.00
54.90
-0.80
5
8483
13:19:23
54.90
55.00
54.90
-0.80
10
8478
13:19:18
54.90
55.00
55.00
-0.70
1
8468
13:19:15
54.90
55.00
54.90
-0.80
2
8467
13:19:01
54.90
55.00
55.00
-0.70
1
8465
13:19:01
54.90
55.00
55.00
-0.70
21
8464
13:18:34
54.90
55.00
54.90
-0.80
20
8443
13:18:23
54.90
55.00
54.90
-0.80
1
8423
13:18:20
54.90
55.00
54.90
-0.80
4
8422
13:18:18
54.90
55.00
54.90
-0.80
1
8418
13:18:15
54.90
55.00
54.90
-0.80
1
8417
13:18:01
54.90
55.00
54.90
-0.80
1
8416
13:18:00
54.90
55.00
54.90
-0.80
1
8415
13:18:00
54.90
55.00
54.90
-0.80
4
8414
13:18:00
54.90
55.00
54.90
-0.80
2
8410
13:18:00
54.90
55.00
54.90
-0.80
2
8408
13:17:59
54.90
55.00
55.00
-0.70
4
8406
13:17:54
54.90
55.00
54.90
-0.80
10
8402
13:17:51
54.90
55.00
54.90
-0.80
10
8392
13:17:45
54.90
55.00
54.90
-0.80
2
8382
13:17:41
54.90
55.00
54.90
-0.80
3
8380
13:17:37
54.90
55.00
54.90
-0.80
2
8377
13:17:26
54.90
55.00
54.90
-0.80
1
8375
13:17:26
54.90
55.00
54.90
-0.80
1
8374
13:17:18
54.90
55.00
54.90
-0.80
1
8373
13:17:16
54.90
55.00
54.90
-0.80
1
8372
13:17:15
54.90
55.00
54.90
-0.80
1
8371
13:17:15
54.90
55.00
54.90
-0.80
5
8370
13:17:08
54.90
55.00
54.90
-0.80
1
8365
13:17:01
54.90
55.00
54.90
-0.80
1
8364
13:17:00
54.90
55.00
55.00
-0.70
4
8363
13:16:30
54.90
55.00
55.00
-0.70
1
8359
13:16:29
54.90
55.00
55.00
-0.70
5
8358
13:16:29
55.00
55.10
55.00
-0.70
2
8353
13:16:27
55.00
55.10
55.00
-0.70
1
8351
13:16:21
55.00
55.10
55.00
-0.70
5
8350
13:16:16
55.00
55.10
55.00
-0.70
5
8345
13:16:15
55.00
55.10
55.00
-0.70
1
8340
13:16:08
55.00
55.10
55.00
-0.70
1
8339
13:16:06
55.00
55.10
55.00
-0.70
1
8338
13:16:06
55.00
55.10
55.00
-0.70
1
8337
13:15:59
55.00
55.10
55.00
-0.70
3
8336
13:15:59
55.00
55.10
55.00
-0.70
1
8333
13:15:58
55.00
55.10
55.00
-0.70
3
8332
13:15:57
55.00
55.10
55.00
-0.70
7
8329
13:15:55
55.00
55.10
55.00
-0.70
1
8322
13:15:50
55.00
55.10
55.00
-0.70
1
8321
13:15:46
55.00
55.10
55.00
-0.70
3
8320
13:15:44
55.00
55.10
55.00
-0.70
3
8317
13:15:39
55.00
55.10
55.00
-0.70
1
8314
13:15:37
55.00
55.10
55.00
-0.70
1
8313
13:15:34
55.00
55.10
55.00
-0.70
2
8312
13:15:32
55.00
55.10
55.00
-0.70
5
8310
13:15:29
55.00
55.10
55.10
-0.60
1
8305
13:15:27
55.00
55.10
55.00
-0.70
1
8304
13:15:22
55.00
55.10
55.00
-0.70
1
8303
13:15:20
55.00
55.10
55.00
-0.70
5
8302
13:15:03
55.00
55.10
55.00
-0.70
6
8297
13:15:02
55.00
55.10
55.00
-0.70
8
8291
13:15:01
55.00
55.10
55.00
-0.70
1
8283
13:15:01
55.00
55.10
55.00
-0.70
5
8282
13:14:48
55.00
55.10
55.00
-0.70
4
8277
13:14:47
55.00
55.10
55.10
-0.60
1
8273
13:14:47
55.00
55.10
55.00
-0.70
43
8272
13:14:43
55.00
55.10
55.00
-0.70
2
8229
13:14:36
55.00
55.10
55.00
-0.70
1
8227
13:14:21
55.00
55.10
55.10
-0.60
1
8226
13:14:21
55.00
55.10
55.00
-0.70
1
8225
13:14:13
55.00
55.10
55.00
-0.70
2
8224
13:14:12
55.00
55.10
55.00
-0.70
5
8222
13:14:09
55.00
55.10
55.00
-0.70
1
8217
13:13:54
55.00
55.10
55.10
-0.60
1
8216
13:13:54
55.00
55.10
55.00
-0.70
1
8215
13:13:41
55.00
55.10
55.10
-0.60
1
8214
13:13:38
55.00
55.10
55.10
-0.60
21
8213
13:13:35
55.00
55.10
55.10
-0.60
1
8192
13:13:33
55.00
55.10
55.10
-0.60
1
8191
13:13:29
55.00
55.10
55.20
-0.50
3
8190
13:13:29
55.00
55.10
55.10
-0.60
2
8187
13:13:18
55.10
55.20
55.10
-0.60
1
8185
13:13:15
55.10
55.20
55.10
-0.60
1
8184
13:13:15
55.10
55.20
55.10
-0.60
1
8183
13:13:14
55.10
55.20
55.10
-0.60
10
8182
13:13:12
55.10
55.20
55.10
-0.60
1
8172
13:12:51
55.10
55.20
55.10
-0.60
2
8171
13:12:51
55.10
55.20
55.10
-0.60
1
8169
13:12:51
55.00
55.10
55.10
-0.60
28
8168
13:12:51
55.00
55.10
55.10
-0.60
63
8140
13:12:47
55.00
55.10
55.00
-0.70
1
8077
13:12:46
55.00
55.10
55.00
-0.70
5
8076
13:12:30
55.00
55.10
55.00
-0.70
2
8071
13:12:29
55.00
55.10
55.10
-0.60
1
8069
13:12:12
55.00
55.10
55.10
-0.60
1
8068
13:12:09
55.00
55.10
55.10
-0.60
1
8067
13:12:02
55.00
55.10
55.10
-0.60
1
8066
13:11:57
55.00
55.10
55.00
-0.70
1
8065
13:11:52
55.00
55.10
55.00
-0.70
2
8064
13:11:50
55.00
55.10
55.00
-0.70
6
8062
13:11:39
55.00
55.10
55.00
-0.70
1
8056
13:11:39
55.00
55.10
55.00
-0.70
1
8055
13:11:31
55.00
55.10
55.00
-0.70
2
8054
13:11:31
55.00
55.10
55.00
-0.70
1
8052
13:11:21
55.00
55.10
55.00
-0.70
3
8051
13:11:15
55.00
55.10
55.00
-0.70
1
8048
13:11:15
55.00
55.10
55.00
-0.70
1
8047
13:11:00
55.00
55.10
55.00
-0.70
5
8046
13:10:54
55.00
55.10
55.00
-0.70
2
8041
13:10:53
55.00
55.10
55.00
-0.70
1
8039
13:10:53
55.00
55.10
55.00
-0.70
10
8038
13:10:49
55.00
55.10
55.00
-0.70
2
8028
13:10:44
55.00
55.10
55.00
-0.70
2
8026
13:10:32
55.00
55.10
55.00
-0.70
1
8024
13:10:31
55.00
55.10
55.00
-0.70
5
8023
13:10:27
55.00
55.10
55.10
-0.60
2
8018
13:10:25
55.00
55.10
55.00
-0.70
10
8016
13:10:19
55.00
55.10
55.00
-0.70
1
8006
13:10:16
55.00
55.10
55.00
-0.70
10
8005
13:09:56
55.00
55.10
55.00
-0.70
1
7995
13:09:40
55.00
55.10
55.00
-0.70
1
7994
13:09:37
55.00
55.10
55.00
-0.70
2
7993
13:09:37
55.00
55.10
55.00
-0.70
1
7991
13:09:33
55.00
55.10
55.00
-0.70
10
7990
13:09:30
55.00
55.10
55.00
-0.70
20
7980
13:09:25
55.00
55.10
55.00
-0.70
1
7960
13:09:18
55.00
55.10
55.00
-0.70
1
7959
13:09:16
55.00
55.10
55.10
-0.60
1
7958
13:09:13
55.00
55.10
55.00
-0.70
4
7957
13:09:06
55.00
55.10
55.00
-0.70
1
7953
13:09:06
55.00
55.10
55.10
-0.60
1
7952
13:09:04
55.00
55.10
55.00
-0.70
1
7951
13:09:02
55.00
55.10
55.00
-0.70
2
7950
13:08:45
55.00
55.10
55.00
-0.70
1
7948
13:08:45
55.00
55.10
55.00
-0.70
2
7947
13:08:45
55.00
55.10
55.00
-0.70
1
7945
13:08:37
55.00
55.10
55.10
-0.60
2
7944
13:08:37
55.10
55.20
55.10
-0.60
57
7942
13:08:37
55.10
55.20
55.10
-0.60
1
7885
13:08:34
55.10
55.20
55.10
-0.60
10
7884
13:08:28
55.10
55.20
55.10
-0.60
1
7874
13:08:28
55.10
55.20
55.10
-0.60
10
7873
13:08:25
55.10
55.20
55.10
-0.60
2
7863
13:08:25
55.10
55.20
55.10
-0.60
1
7861
13:08:25
55.10
55.20
55.10
-0.60
2
7860
13:08:21
55.10
55.20
55.10
-0.60
2
7858
13:08:19
55.10
55.20
55.10
-0.60
1
7856
13:08:17
55.10
55.20
55.10
-0.60
1
7855
13:08:17
55.10
55.20
55.10
-0.60
1
7854
13:08:16
55.10
55.20
55.10
-0.60
5
7853
13:08:06
55.10
55.20
55.10
-0.60
1
7848
13:08:06
55.10
55.20
55.10
-0.60
1
7847
13:07:55
55.10
55.20
55.10
-0.60
1
7846
13:07:49
55.10
55.20
55.20
-0.50
1
7845
13:07:47
55.10
55.20
55.10
-0.60
2
7844
13:07:43
55.10
55.20
55.10
-0.60
1
7842
13:07:42
55.10
55.20
55.10
-0.60
1
7841
13:07:38
55.10
55.20
55.10
-0.60
3
7840
13:07:35
55.10
55.20
55.10
-0.60
1
7837
13:07:35
55.10
55.20
55.10
-0.60
1
7836
13:07:34
55.10
55.20
55.10
-0.60
5
7835
13:07:28
55.10
55.20
55.10
-0.60
1
7830
13:07:14
55.10
55.20
55.10
-0.60
3
7829
13:07:10
55.10
55.20
55.10
-0.60
1
7826
13:07:10
55.10
55.20
55.10
-0.60
1
7825
13:07:03
55.10
55.20
55.10
-0.60
5
7824
13:06:52
55.10
55.20
55.10
-0.60
1
7819
13:06:48
55.10
55.20
55.10
-0.60
1
7818
13:06:48
55.10
55.20
55.10
-0.60
5
7817
13:06:41
55.10
55.20
55.10
-0.60
1
7812
13:06:37
55.10
55.20
55.10
-0.60
2
7811
13:06:28
55.10
55.20
55.10
-0.60
1
7809
13:06:28
55.10
55.20
55.10
-0.60
1
7808
13:06:24
55.10
55.20
55.10
-0.60
10
7807
13:06:12
55.10
55.20
55.10
-0.60
10
7797
13:06:03
55.10
55.20
55.20
-0.50
1
7787
13:06:03
55.10
55.20
55.10
-0.60
1
7786
13:06:02
55.10
55.20
55.10
-0.60
5
7785
13:05:44
55.10
55.20
55.10
-0.60
2
7780
13:05:38
55.10
55.20
55.20
-0.50
1
7778
13:05:32
55.10
55.20
55.20
-0.50
1
7777
13:05:29
55.10
55.20
55.10
-0.60
1
7776
13:05:13
55.10
55.20
55.10
-0.60
1
7775
13:05:10
55.10
55.20
55.20
-0.50
4
7774
13:05:09
55.10
55.20
55.10
-0.60
1
7770
13:05:08
55.10
55.20
55.10
-0.60
1
7769
13:05:01
55.10
55.20
55.10
-0.60
1
7768
13:05:00
55.10
55.20
55.20
-0.50
1
7767
13:04:55
55.10
55.20
55.10
-0.60
1
7766
13:04:46
55.10
55.20
55.10
-0.60
1
7765
13:04:45
55.10
55.20
55.20
-0.50
1
7764
13:04:32
55.10
55.20
55.10
-0.60
2
7763
13:04:15
55.10
55.20
55.10
-0.60
1
7761
13:03:52
55.10
55.20
55.20
-0.50
1
7760
13:03:48
55.10
55.20
55.10
-0.60
1
7759
13:03:47
55.10
55.20
55.10
-0.60
5
7758
13:03:33
55.10
55.20
55.10
-0.60
1
7753
13:03:31
55.10
55.20
55.10
-0.60
1
7752
13:03:28
55.10
55.20
55.10
-0.60
2
7751
13:03:22
55.10
55.20
55.10
-0.60
1
7749
13:02:59
55.10
55.20
55.20
-0.50
1
7748
13:02:57
55.10
55.20
55.20
-0.50
1
7747
13:02:55
55.20
55.30
55.20
-0.50
1
7746
13:02:47
55.20
55.30
55.20
-0.50
2
7745
13:02:41
55.20
55.30
55.20
-0.50
1
7743
13:01:53
55.10
55.20
55.20
-0.50
1
7742
13:01:53
55.20
55.30
55.20
-0.50
1
7741
13:01:53
55.20
55.30
55.20
-0.50
4
7740
13:01:36
55.10
55.20
55.20
-0.50
1
7736
13:01:36
55.10
55.20
55.20
-0.50
1
7735
13:01:34
55.10
55.30
55.10
-0.60
1
7734
13:01:32
55.10
55.20
55.20
-0.50
3
7733
13:01:32
55.20
55.30
55.10
-0.60
1
7730
13:01:32
55.20
55.30
55.20
-0.50
4
7729
13:00:58
55.10
55.20
55.20
-0.50
1
7725
13:00:58
55.20
55.30
55.20
-0.50
1
7724
13:00:58
55.10
55.20
55.20
-0.50
1
7723
13:00:40
55.10
55.20
55.20
-0.50
2
7722
13:00:31
55.10
55.20
55.20
-0.50
8
7720
13:00:31
55.10
55.20
55.20
-0.50
6
7712
13:00:31
55.20
55.30
55.20
-0.50
2
7706
13:00:26
55.20
55.30
55.20
-0.50
1
7704
13:00:25
55.20
55.30
55.20
-0.50
2
7703
13:00:25
55.10
55.20
55.20
-0.50
15
7701
13:00:25
55.20
55.30
55.20
-0.50
15
7686
13:00:19
55.20
55.30
55.20
-0.50
4
7671
13:00:05
55.20
55.30
55.30
-0.40
1
7667
12:59:30
55.10
55.30
55.10
-0.60
2
7666
12:59:27
55.10
55.20
55.20
-0.50
1
7664
12:59:19
55.10
55.30
55.10
-0.60
1
7663
12:59:18
55.10
55.30
55.10
-0.60
5
7662
12:59:10
55.10
55.20
55.20
-0.50
1
7657
12:59:03
55.10
55.20
55.20
-0.50
14
7656
12:59:03
55.10
55.20
55.20
-0.50
4
7642
12:58:31
55.10
55.20
55.10
-0.60
1
7638
12:58:29
55.10
55.20
55.10
-0.60
1
7637
12:58:12
55.10
55.20
55.10
-0.60
1
7636
12:58:11
55.10
55.20
55.10
-0.60
1
7635
12:57:53
55.10
55.20
55.10
-0.60
2
7634
12:57:44
55.10
55.20
55.10
-0.60
2
7632
12:57:35
55.10
55.20
55.10
-0.60
3
7630
12:57:22
55.10
55.20
55.10
-0.60
1
7627
12:57:19
55.10
55.20
55.10
-0.60
6
7626
12:57:04
55.10
55.20
55.10
-0.60
1
7620
12:57:03
55.10
55.20
55.10
-0.60
5
7619
12:56:59
55.10
55.20
55.10
-0.60
1
7614
12:56:57
55.10
55.20
55.10
-0.60
1
7613
12:56:57
55.10
55.20
55.10
-0.60
1
7612
12:56:34
55.20
55.30
55.10
-0.60
2
7611
12:56:34
55.20
55.30
55.20
-0.50
1
7609
12:56:16
55.10
55.30
55.10
-0.60
4
7608
12:56:16
55.20
55.30
55.10
-0.60
1
7604
12:56:16
55.20
55.30
55.20
-0.50
1
7603
12:56:15
55.20
55.30
55.20
-0.50
1
7602
12:56:14
55.20
55.30
55.20
-0.50
1
7601
12:56:14
55.20
55.30
55.20
-0.50
3
7600
12:56:13
55.20
55.30
55.20
-0.50
5
7597
12:56:09
55.20
55.30
55.20
-0.50
1
7592
12:56:01
55.20
55.30
55.20
-0.50
2
7591
12:55:57
55.20
55.30
55.20
-0.50
2
7589
12:55:57
55.20
55.30
55.20
-0.50
1
7587
12:55:46
55.20
55.30
55.20
-0.50
2
7586
12:55:42
55.20
55.30
55.20
-0.50
1
7584
12:55:31
55.20
55.30
55.20
-0.50
10
7583
12:55:14
55.20
55.30
55.20
-0.50
20
7573
12:55:10
55.20
55.30
55.20
-0.50
3
7553
12:55:08
55.20
55.30
55.20
-0.50
1
7550
12:54:59
55.20
55.30
55.20
-0.50
5
7549
12:54:53
55.20
55.30
55.20
-0.50
2
7544
12:54:53
55.20
55.30
55.20
-0.50
1
7542
12:54:51
55.20
55.30
55.20
-0.50
8
7541
12:54:50
55.20
55.30
55.20
-0.50
1
7533
12:54:48
55.20
55.30
55.20
-0.50
5
7532
12:54:40
55.20
55.30
55.20
-0.50
2
7527
12:54:33
55.20
55.30
55.20
-0.50
1
7525
12:54:26
55.20
55.30
55.20
-0.50
1
7524
12:54:17
55.20
55.30
55.20
-0.50
1
7523
12:53:42
55.20
55.30
55.20
-0.50
1
7522
12:53:37
55.20
55.30
55.20
-0.50
1
7521
12:53:20
55.20
55.30
55.20
-0.50
3
7520
12:53:13
55.20
55.30
55.20
-0.50
1
7517
12:53:13
55.20
55.30
55.20
-0.50
5
7516
12:53:04
55.20
55.30
55.20
-0.50
2
7511
12:52:57
55.30
55.40
55.30
-0.40
14
7509
12:52:48
55.30
55.40
55.30
-0.40
1
7495
12:52:48
55.20
55.30
55.30
-0.40
5
7494
12:52:46
55.20
55.30
55.20
-0.50
3
7489
12:52:35
55.20
55.30
55.20
-0.50
1
7486
12:52:34
55.20
55.30
55.20
-0.50
1
7485
12:52:33
55.20
55.30
55.20
-0.50
5
7484
12:52:33
55.20
55.30
55.30
-0.40
1
7479
12:52:27
55.20
55.30
55.30
-0.40
20
7478
12:52:03
55.30
55.40
55.30
-0.40
2
7458
12:52:03
55.20
55.40
55.20
-0.50
1
7456
12:52:03
55.30
55.40
55.30
-0.40
7
7455
12:51:39
55.20
55.40
55.40
-0.30
2
7448
12:51:28
55.30
55.40
55.30
-0.40
1
7446
12:51:28
55.30
55.40
55.30
-0.40
2
7445
12:51:07
55.20
55.30
55.30
-0.40
5
7443
12:50:56
55.20
55.30
55.30
-0.40
23
7438
12:50:51
55.20
55.30
55.20
-0.50
1
7415
12:50:49
55.20
55.30
55.20
-0.50
2
7414
12:50:27
55.20
55.30
55.20
-0.50
2
7412
12:50:21
55.20
55.30
55.20
-0.50
3
7410
12:50:21
55.20
55.30
55.20
-0.50
1
7407
12:50:19
55.20
55.30
55.20
-0.50
5
7406
12:50:15
55.20
55.30
55.30
-0.40
2
7401
12:50:09
55.20
55.30
55.20
-0.50
1
7399
12:50:07
55.20
55.30
55.20
-0.50
1
7398
12:49:52
55.20
55.30
55.20
-0.50
2
7397
12:49:43
55.20
55.30
55.20
-0.50
1
7395
12:49:13
55.20
55.30
55.20
-0.50
1
7394
12:49:08
55.20
55.30
55.20
-0.50
1
7393
12:48:57
55.20
55.30
55.20
-0.50
1
7392
12:48:34
55.20
55.30
55.20
-0.50
1
7391
12:48:16
55.20
55.30
55.20
-0.50
2
7390
12:48:12
55.20
55.30
55.20
-0.50
1
7388
12:48:06
55.20
55.30
55.20
-0.50
1
7387
12:48:04
55.20
55.30
55.20
-0.50
5
7386
12:48:03
55.20
55.30
55.30
-0.40
1
7381
12:47:57
55.20
55.30
55.20
-0.50
3
7380
12:47:56
55.20
55.30
55.20
-0.50
2
7377
12:47:39
55.20
55.30
55.20
-0.50
6
7375
12:47:32
55.20
55.30
55.20
-0.50
1
7369
12:47:28
55.20
55.30
55.20
-0.50
5
7368
12:47:24
55.20
55.30
55.20
-0.50
1
7363
12:46:59
55.20
55.30
55.20
-0.50
1
7362
12:46:40
55.20
55.30
55.20
-0.50
2
7361
12:46:31
55.20
55.30
55.20
-0.50
1
7359
12:46:27
55.20
55.30
55.20
-0.50
1
7358
12:46:22
55.20
55.30
55.20
-0.50
3
7357
12:46:08
55.20
55.30
55.20
-0.50
1
7354
12:46:03
55.20
55.30
55.20
-0.50
1
7353
12:45:51
55.20
55.30
55.20
-0.50
1
7352
12:45:49
55.20
55.30
55.20
-0.50
5
7351
12:45:33
55.20
55.30
55.20
-0.50
1
7346
12:45:32
55.20
55.30
55.20
-0.50
3
7345
12:45:31
55.20
55.30
55.20
-0.50
1
7342
12:45:31
55.20
55.30
55.20
-0.50
1
7341
12:45:04
55.20
55.30
55.20
-0.50
2
7340
12:44:47
55.20
55.30
55.20
-0.50
10
7338
12:44:44
55.20
55.30
55.20
-0.50
1
7328
12:44:31
55.20
55.30
55.30
-0.40
10
7327
12:43:52
55.20
55.40
55.20
-0.50
1
7317
12:43:37
55.20
55.40
55.20
-0.50
1
7316
12:43:34
55.30
55.40
55.30
-0.40
5
7315
12:43:31
55.30
55.40
55.30
-0.40
3
7310
12:43:28
55.30
55.40
55.30
-0.40
1
7307
12:43:28
55.30
55.40
55.30
-0.40
2
7306
12:43:22
55.30
55.40
55.30
-0.40
1
7304
12:43:11
55.30
55.40
55.30
-0.40
1
7303
12:43:07
55.30
55.40
55.30
-0.40
3
7302
12:43:06
55.30
55.40
55.30
-0.40
2
7299
12:42:51
55.30
55.40
55.30
-0.40
2
7297
12:42:41
55.30
55.40
55.30
-0.40
1
7295
12:42:40
55.30
55.40
55.40
-0.30
1
7294
12:42:38
55.30
55.40
55.30
-0.40
1
7293
12:42:33
55.30
55.40
55.30
-0.40
1
7292
12:42:32
55.30
55.40
55.30
-0.40
2
7291
12:42:29
55.30
55.40
55.30
-0.40
1
7289
12:41:52
55.30
55.40
55.30
-0.40
2
7288
12:41:29
55.40
55.50
55.40
-0.30
9
7286
12:41:26
55.40
55.50
55.40
-0.30
1
7277
12:41:26
55.40
55.50
55.40
-0.30
1
7276
12:41:24
55.40
55.50
55.40
-0.30
1
7275
12:41:23
55.40
55.50
55.40
-0.30
3
7274
12:41:23
55.40
55.50
55.40
-0.30
3
7271
12:41:22
55.40
55.50
55.40
-0.30
2
7268
12:41:22
55.40
55.50
55.40
-0.30
1
7266
12:41:21
55.40
55.50
55.40
-0.30
1
7265
12:41:20
55.40
55.50
55.40
-0.30
4
7264
12:41:20
55.40
55.50
55.40
-0.30
5
7260
12:41:19
55.40
55.50
55.40
-0.30
5
7255
12:41:19
55.40
55.50
55.40
-0.30
5
7250
12:41:14
55.40
55.50
55.40
-0.30
1
7245
12:41:13
55.40
55.50
55.40
-0.30
5
7244
12:41:13
55.40
55.50
55.40
-0.30
1
7239
12:41:11
55.40
55.50
55.40
-0.30
1
7238
12:41:05
55.40
55.50
55.40
-0.30
5
7237
12:41:04
55.40
55.50
55.40
-0.30
13
7232
12:41:01
55.40
55.50
55.40
-0.30
8
7219
12:41:01
55.40
55.50
55.40
-0.30
1
7211
12:40:43
55.40
55.50
55.40
-0.30
3
7210
12:40:27
55.40
55.50
55.40
-0.30
1
7207
12:40:26
55.40
55.50
55.40
-0.30
1
7206
12:40:16
55.40
55.50
55.40
-0.30
2
7205
12:40:15
55.40
55.50
55.40
-0.30
1
7203
12:39:21
55.40
55.50
55.40
-0.30
2
7202
12:39:20
55.40
55.50
55.40
-0.30
1
7200
12:39:08
55.40
55.50
55.40
-0.30
1
7199
12:39:05
55.40
55.50
55.40
-0.30
5
7198
12:39:03
55.40
55.50
55.50
-0.20
1
7193
12:38:40
55.40
55.50
55.40
-0.30
2
7192
12:38:30
55.40
55.50
55.50
-0.20
5
7190
12:38:24
55.40
55.50
55.40
-0.30
1
7185
12:38:19
55.40
55.50
55.50
-0.20
1
7184
12:38:18
55.40
55.50
55.40
-0.30
3
7183
12:38:11
55.40
55.50
55.50
-0.20
1
7180
12:38:08
55.40
55.50
55.50
-0.20
1
7179
12:38:07
55.40
55.50
55.50
-0.20
2
7178
12:38:00
55.40
55.50
55.40
-0.30
1
7176
12:37:57
55.40
55.50
55.50
-0.20
1
7175
12:37:35
55.40
55.50
55.40
-0.30
1
7174
12:37:22
55.40
55.50
55.40
-0.30
1
7173
12:37:19
55.40
55.50
55.40
-0.30
1
7172
12:37:12
55.40
55.50
55.40
-0.30
1
7171
12:37:05
55.40
55.50
55.40
-0.30
1
7170
12:37:04
55.40
55.50
55.40
-0.30
2
7169
12:36:56
55.40
55.50
55.40
-0.30
2
7167
12:36:53
55.40
55.50
55.40
-0.30
1
7165
12:36:53
55.40
55.50
55.40
-0.30
1
7164
12:36:50
55.40
55.50
55.40
-0.30
5
7163
12:36:47
55.40
55.50
55.40
-0.30
1
7158
12:36:15
55.40
55.50
55.40
-0.30
2
7157
12:36:10
55.40
55.50
55.40
-0.30
2
7155
12:36:02
55.40
55.50
55.40
-0.30
1
7153
12:35:57
55.40
55.50
55.40
-0.30
1
7152
12:35:54
55.40
55.50
55.40
-0.30
3
7151
12:35:50
55.40
55.50
55.50
-0.20
2
7148
12:35:50
55.40
55.50
55.50
-0.20
2
7146
12:35:49
55.40
55.50
55.40
-0.30
1
7144
12:35:48
55.30
55.40
55.40
-0.30
26
7143
12:35:48
55.30
55.40
55.40
-0.30
40
7117
12:35:46
55.30
55.40
55.30
-0.40
1
7077
12:35:31
55.30
55.40
55.30
-0.40
10
7076
12:35:28
55.30
55.40
55.30
-0.40
2
7066
12:35:21
55.30
55.40
55.30
-0.40
1
7064
12:35:15
55.30
55.40
55.40
-0.30
1
7063
12:34:59
55.30
55.40
55.40
-0.30
2
7062
12:34:38
55.30
55.40
55.30
-0.40
1
7060
12:34:36
55.20
55.40
55.20
-0.50
5
7059
12:34:17
55.20
55.30
55.30
-0.40
11
7054
12:34:12
55.20
55.30
55.30
-0.40
1
7043
12:33:58
55.20
55.30
55.30
-0.40
1
7042
12:33:57
55.20
55.30
55.20
-0.50
2
7041
12:33:53
55.20
55.30
55.30
-0.40
1
7039
12:33:52
55.20
55.30
55.20
-0.50
2
7038
12:33:31
55.20
55.30
55.20
-0.50
1
7036
12:33:29
55.20
55.30
55.20
-0.50
3
7035
12:33:26
55.20
55.30
55.30
-0.40
1
7032
12:33:04
55.20
55.30
55.30
-0.40
1
7031
12:32:24
55.20
55.30
55.20
-0.50
1
7030
12:32:22
55.20
55.30
55.30
-0.40
2
7029
12:32:22
55.20
55.30
55.20
-0.50
1
7027
12:32:21
55.20
55.30
55.20
-0.50
5
7026
12:32:20
55.20
55.30
55.20
-0.50
2
7021
12:32:16
55.20
55.30
55.20
-0.50
2
7019
12:31:25
55.20
55.30
55.30
-0.40
1
7017
12:31:16
55.20
55.30
55.30
-0.40
2
7016
12:31:16
55.20
55.30
55.20
-0.50
1
7014
12:31:04
55.20
55.30
55.20
-0.50
3
7013
12:31:02
55.20
55.30
55.30
-0.40
1
7010
12:30:56
55.20
55.30
55.30
-0.40
3
7009
12:30:40
55.20
55.30
55.20
-0.50
2
7006
12:30:28
55.20
55.30
55.20
-0.50
1
7004
12:30:28
55.20
55.30
55.30
-0.40
1
7003
12:30:26
55.20
55.30
55.30
-0.40
3
7002
12:30:26
55.20
55.30
55.30
-0.40
2
6999
12:30:25
55.20
55.30
55.30
-0.40
30
6997
12:30:18
55.20
55.30
55.30
-0.40
5
6967
12:30:15
55.20
55.30
55.30
-0.40
4
6962
12:30:09
55.20
55.30
55.20
-0.50
1
6958
12:30:06
55.20
55.30
55.20
-0.50
5
6957
12:30:03
55.20
55.30
55.30
-0.40
1
6952
12:29:04
55.20
55.30
55.20
-0.50
2
6951
12:29:02
55.20
55.30
55.20
-0.50
1
6949
12:28:40
55.20
55.30
55.20
-0.50
3
6948
12:28:25
55.20
55.30
55.20
-0.50
1
6945
12:28:03
55.20
55.30
55.30
-0.40
1
6944
12:27:56
55.20
55.30
55.20
-0.50
5
6943
12:27:55
55.20
55.30
55.20
-0.50
1
6938
12:27:51
55.20
55.30
55.20
-0.50
5
6937
12:27:44
55.20
55.30
55.20
-0.50
3
6932
12:27:28
55.20
55.30
55.20
-0.50
2
6929
12:26:47
55.20
55.30
55.20
-0.50
1
6927
12:26:21
55.20
55.30
55.30
-0.40
3
6926
12:26:15
55.20
55.30
55.20
-0.50
3
6923
12:25:52
55.20
55.30
55.20
-0.50
2
6920
12:25:40
55.20
55.30
55.20
-0.50
1
6918
12:25:37
55.20
55.30
55.20
-0.50
5
6917
12:25:21
55.20
55.30
55.20
-0.50
1
6912
12:24:54
55.20
55.30
55.20
-0.50
10
6911
12:24:44
55.20
55.30
55.20
-0.50
1
6901
12:24:33
55.20
55.30
55.20
-0.50
1
6900
12:24:16
55.20
55.40
55.20
-0.50
2
6899
12:24:07
55.20
55.40
55.20
-0.50
5
6897
12:23:51
55.20
55.40
55.20
-0.50
3
6892
12:23:25
55.20
55.40
55.20
-0.50
1
6889
12:23:22
55.20
55.40
55.20
-0.50
5
6888
12:22:44
55.20
55.30
55.30
-0.40
1
6883
12:22:40
55.20
55.30
55.20
-0.50
2
6882
12:22:18
55.20
55.40
55.20
-0.50
1
6880
12:22:05
55.20
55.30
55.30
-0.40
1
6879
12:21:32
55.20
55.30
55.20
-0.50
2
6878
12:21:26
55.20
55.30
55.20
-0.50
3
6876
12:21:13
55.20
55.30
55.30
-0.40
1
6873
12:21:11
55.20
55.40
55.20
-0.50
1
6872
12:21:07
55.20
55.40
55.20
-0.50
5
6871
12:21:06
55.20
55.30
55.30
-0.40
9
6866
12:21:06
55.20
55.30
55.30
-0.40
2
6857
12:21:04
55.20
55.30
55.20
-0.50
2
6855
12:20:35
55.20
55.30
55.30
-0.40
1
6853
12:20:34
55.10
55.20
55.20
-0.50
7
6852
12:20:03
55.10
55.20
55.10
-0.60
1
6845
12:19:50
55.10
55.20
55.20
-0.50
1
6844
12:19:43
55.10
55.20
55.20
-0.50
2
6843
12:19:28
55.10
55.20
55.10
-0.60
2
6841
12:19:01
55.10
55.20
55.10
-0.60
3
6839
12:19:00
55.10
55.20
55.10
-0.60
2
6836
12:18:56
55.10
55.20
55.10
-0.60
1
6834
12:18:53
55.10
55.20
55.20
-0.50
1
6833
12:18:52
55.10
55.20
55.10
-0.60
5
6832
12:18:13
55.10
55.20
55.20
-0.50
2
6827
12:18:08
55.10
55.20
55.20
-0.50
1
6825
12:17:54
55.10
55.20
55.20
-0.50
1
6824
12:17:52
55.10
55.20
55.10
-0.60
1
6823
12:17:52
55.10
55.20
55.10
-0.60
2
6822
12:17:49
55.10
55.20
55.10
-0.60
1
6820
12:17:00
55.10
55.30
55.10
-0.60
1
6819
12:16:48
55.10
55.30
55.10
-0.60
3
6818
12:16:42
55.10
55.30
55.10
-0.60
1
6815
12:16:38
55.20
55.30
55.20
-0.50
5
6814
12:16:37
55.20
55.30
55.20
-0.50
3
6809
12:16:21
55.10
55.20
55.20
-0.50
2
6806
12:16:21
55.20
55.30
55.20
-0.50
3
6804
12:16:16
55.20
55.30
55.20
-0.50
2
6801
12:15:40
55.20
55.30
55.10
-0.60
8
6799
12:15:40
55.20
55.30
55.20
-0.50
2
6791
12:15:34
55.20
55.30
55.20
-0.50
1
6789
12:15:28
55.20
55.30
55.20
-0.50
1
6788
12:14:40
55.10
55.30
55.10
-0.60
2
6787
12:14:27
55.20
55.30
55.20
-0.50
1
6785
12:14:23
55.20
55.30
55.10
-0.60
4
6784
12:14:23
55.20
55.30
55.20
-0.50
1
6780
12:14:20
55.20
55.30
55.20
-0.50
2
6779
12:14:12
55.20
55.30
55.20
-0.50
3
6777
12:13:20
55.10
55.30
55.10
-0.60
1
6774
12:13:04
55.10
55.30
55.10
-0.60
2
6773
12:12:45
55.10
55.30
55.10
-0.60
1
6771
12:12:12
55.10
55.30
55.10
-0.60
1
6770
12:12:08
55.20
55.30
55.10
-0.60
2
6769
12:12:08
55.20
55.30
55.20
-0.50
3
6767
12:11:48
55.20
55.30
55.20
-0.50
3
6764
12:11:46
55.20
55.30
55.20
-0.50
4
6761
12:11:40
55.20
55.30
55.20
-0.50
3
6757
12:11:30
55.20
55.30
55.30
-0.40
1
6754
12:11:28
55.20
55.30
55.20
-0.50
2
6753
12:11:27
55.20
55.30
55.30
-0.40
1
6751
12:11:05
55.20
55.30
55.20
-0.50
1
6750
12:09:58
55.20
55.40
55.20
-0.50
1
6749
12:09:54
55.20
55.40
55.20
-0.50
5
6748
12:09:52
55.30
55.40
55.20
-0.50
1
6743
12:09:52
55.30
55.40
55.30
-0.40
1
6742
12:09:23
55.20
55.40
55.20
-0.50
3
6741
12:08:50
55.20
55.40
55.40
-0.30
2
6738
12:08:50
55.20
55.40
55.20
-0.50
1
6736
12:08:49
55.20
55.30
55.30
-0.40
20
6735
12:08:49
55.20
55.30
55.30
-0.40
1
6715
12:08:49
55.20
55.30
55.30
-0.40
2
6714
12:08:48
55.10
55.20
55.20
-0.50
1
6712
12:08:48
55.10
55.20
55.20
-0.50
27
6711
12:08:48
55.20
55.30
55.20
-0.50
2
6684
12:08:45
55.20
55.30
55.20
-0.50
2
6682
12:08:16
55.10
55.30
55.10
-0.60
2
6680
12:07:43
55.10
55.30
55.10
-0.60
1
6678
12:07:39
55.20
55.30
55.10
-0.60
3
6677
12:07:39
55.20
55.30
55.20
-0.50
2
6674
12:07:26
55.20
55.30
55.20
-0.50
1
6672
12:07:01
55.10
55.20
55.20
-0.50
4
6671
12:07:01
55.10
55.20
55.20
-0.50
5
6667
12:07:01
55.10
55.20
55.10
-0.60
1
6662
12:07:00
55.10
55.20
55.10
-0.60
5
6661
12:06:58
55.10
55.20
55.10
-0.60
3
6656
12:06:40
55.10
55.20
55.10
-0.60
2
6653
12:06:36
55.10
55.20
55.10
-0.60
1
6651
12:06:32
55.10
55.20
55.10
-0.60
2
6650
12:05:29
55.10
55.30
55.10
-0.60
1
6648
12:05:24
55.10
55.30
55.10
-0.60
5
6647
12:05:04
55.10
55.30
55.10
-0.60
2
6642
12:04:34
55.10
55.30
55.10
-0.60
3
6640
12:04:21
55.10
55.30
55.10
-0.60
1
6637
12:04:15
55.10
55.20
55.20
-0.50
1
6636
12:03:28
55.10
55.30
55.10
-0.60
2
6635
12:03:17
55.10
55.30
55.10
-0.60
1
6633
12:03:14
55.10
55.30
55.10
-0.60
1
6632
12:03:13
55.10
55.20
55.20
-0.50
1
6631
12:03:13
55.10
55.20
55.20
-0.50
2
6630
12:03:13
55.10
55.20
55.20
-0.50
2
6628
12:03:09
55.10
55.30
55.10
-0.60
5
6626
12:03:03
55.10
55.20
55.20
-0.50
1
6621
12:02:44
55.10
55.20
55.20
-0.50
7
6620
12:02:34
55.10
55.30
55.10
-0.60
1
6613
12:02:15
55.10
55.30
55.10
-0.60
2
6612
12:02:13
55.10
55.20
55.20
-0.50
1
6610
12:02:09
55.10
55.30
55.10
-0.60
3
6609
12:02:07
55.20
55.30
55.20
-0.50
2
6606
12:02:07
55.20
55.30
55.20
-0.50
1
6604
12:01:52
55.20
55.30
55.20
-0.50
2
6603
12:01:06
55.10
55.30
55.30
-0.40
1
6601
12:00:59
55.10
55.30
55.10
-0.60
1
6600
12:00:55
55.10
55.30
55.10
-0.60
5
6599
12:00:16
55.20
55.30
55.20
-0.50
2
6594
12:00:14
55.10
55.20
55.20
-0.50
2
6592
12:00:05
55.10
55.30
55.30
-0.40
2
6590
11:59:58
55.10
55.20
55.20
-0.50
1
6588
11:59:55
55.10
55.30
55.10
-0.60
2
6587
11:59:52
55.10
55.30
55.10
-0.60
1
6585
11:59:45
55.10
55.30
55.10
-0.60
3
6584
11:59:32
55.10
55.30
55.10
-0.60
1
6581
11:59:06
55.10
55.30
55.10
-0.60
1
6580
11:58:45
55.10
55.30
55.10
-0.60
1
6579
11:58:40
55.10
55.30
55.10
-0.60
5
6578
11:58:40
55.10
55.30
55.10
-0.60
2
6573
11:58:37
55.10
55.20
55.20
-0.50
1
6571
11:58:03
55.10
55.20
55.20
-0.50
1
6570
11:57:59
55.10
55.30
55.10
-0.60
5
6569
11:57:37
55.10
55.30
55.10
-0.60
1
6564
11:57:20
55.10
55.30
55.10
-0.60
3
6563
11:57:04
55.10
55.30
55.10
-0.60
2
6560
11:56:47
55.10
55.30
55.10
-0.60
1
6558
11:56:30
55.10
55.30
55.10
-0.60
1
6557
11:56:25
55.10
55.30
55.10
-0.60
5
6556
11:55:51
55.10
55.30
55.10
-0.60
1
6551
11:55:40
55.10
55.20
55.20
-0.50
2
6550
11:55:40
55.20
55.30
55.20
-0.50
3
6548
11:55:36
55.20
55.30
55.20
-0.50
1
6545
11:55:30
55.10
55.20
55.20
-0.50
1
6544
11:55:29
55.10
55.30
55.10
-0.60
2
6543
11:55:28
55.10
55.30
55.10
-0.60
2
6541
11:55:23
55.10
55.30
55.10
-0.60
1
6539
11:55:04
55.10
55.30
55.10
-0.60
1
6538
11:54:55
55.10
55.30
55.10
-0.60
3
6537
11:54:50
55.10
55.20
55.20
-0.50
4
6534
11:54:50
55.10
55.20
55.20
-0.50
13
6530
11:54:39
55.00
55.10
55.10
-0.60
1
6517
11:54:39
55.00
55.10
55.10
-0.60
20
6516
11:54:23
55.00
55.20
55.00
-0.70
1
6496
11:54:16
55.00
55.20
55.00
-0.70
1
6495
11:54:10
55.10
55.20
55.00
-0.70
1
6494
11:54:10
55.10
55.20
55.10
-0.60
4
6493
11:54:01
55.10
55.20
55.10
-0.60
3
6489
11:53:58
55.10
55.20
55.10
-0.60
1
6486
11:53:52
55.10
55.20
55.10
-0.60
2
6485
11:53:37
55.10
55.20
55.10
-0.60
1
6483
11:53:08
55.10
55.20
55.10
-0.60
1
6482
11:52:57
55.10
55.20
55.10
-0.60
1
6481
11:52:55
55.10
55.20
55.10
-0.60
1
6480
11:52:52
55.00
55.10
55.10
-0.60
4
6479
11:52:46
55.00
55.20
55.00
-0.70
2
6475
11:52:31
55.00
55.20
55.00
-0.70
3
6473
11:52:16
55.00
55.20
55.00
-0.70
2
6470
11:52:03
55.00
55.20
55.20
-0.50
1
6468
11:52:01
55.10
55.20
55.10
-0.60
1
6467
11:51:56
55.10
55.20
55.10
-0.60
5
6466
11:51:54
55.10
55.20
55.20
-0.50
1
6461
11:51:41
55.10
55.20
55.10
-0.60
1
6460
11:51:30
55.10
55.20
55.10
-0.60
2
6459
11:51:28
55.10
55.20
55.10
-0.60
5
6457
11:50:56
55.10
55.20
55.10
-0.60
6
6452
11:50:54
55.10
55.20
55.10
-0.60
1
6446
11:50:50
55.10
55.20
55.10
-0.60
1
6445
11:50:43
55.10
55.20
55.10
-0.60
1
6444
11:50:40
55.10
55.20
55.10
-0.60
2
6443
11:50:38
55.10
55.20
55.10
-0.60
1
6441
11:50:06
55.10
55.20
55.10
-0.60
3
6440
11:49:59
55.10
55.20
55.20
-0.50
3
6437
11:49:46
55.10
55.30
55.10
-0.60
1
6434
11:49:41
55.10
55.30
55.10
-0.60
5
6433
11:49:19
55.10
55.20
55.20
-0.50
4
6428
11:49:19
55.10
55.20
55.20
-0.50
12
6424
11:49:19
55.10
55.20
55.20
-0.50
1
6412
11:49:19
55.10
55.20
55.20
-0.50
2
6411
11:49:19
55.20
55.30
55.20
-0.50
1
6409
11:49:10
55.20
55.30
55.20
-0.50
2
6408
11:49:04
55.20
55.30
55.20
-0.50
2
6406
11:48:45
55.10
55.20
55.20
-0.50
2
6404
11:48:45
55.10
55.20
55.20
-0.50
3
6402
11:48:39
55.10
55.20
55.10
-0.60
1
6399
11:48:30
55.10
55.20
55.10
-0.60
5
6398
11:48:20
55.10
55.20
55.10
-0.60
6
6393
11:47:42
55.10
55.20
55.10
-0.60
3
6387
11:47:32
55.10
55.20
55.10
-0.60
1
6384
11:47:28
55.10
55.20
55.10
-0.60
2
6383
11:47:26
55.10
55.20
55.10
-0.60
5
6381
11:47:02
55.10
55.20
55.10
-0.60
1
6376
11:46:37
55.10
55.20
55.10
-0.60
2
6375
11:46:33
55.10
55.20
55.10
-0.60
2
6373
11:46:24
55.10
55.20
55.10
-0.60
1
6371
11:45:52
55.10
55.20
55.10
-0.60
2
6370
11:45:43
55.10
55.30
55.10
-0.60
1
6368
11:45:21
55.10
55.30
55.10
-0.60
1
6367
11:45:17
55.10
55.30
55.10
-0.60
1
6366
11:45:17
55.10
55.30
55.10
-0.60
3
6365
11:45:12
55.10
55.30
55.10
-0.60
5
6362
11:45:01
55.10
55.30
55.10
-0.60
2
6357
11:44:16
55.10
55.30
55.10
-0.60
2
6355
11:44:10
55.10
55.30
55.10
-0.60
1
6353
11:43:25
55.10
55.30
55.30
-0.40
1
6352
11:43:24
55.10
55.30
55.10
-0.60
1
6351
11:43:11
55.10
55.20
55.20
-0.50
7
6350
11:43:11
55.10
55.20
55.20
-0.50
1
6343
11:43:03
55.10
55.20
55.10
-0.60
1
6342
11:42:57
55.10
55.30
55.10
-0.60
5
6341
11:42:52
55.10
55.30
55.10
-0.60
3
6336
11:42:47
55.10
55.30
55.10
-0.60
2
6333
11:42:40
55.20
55.30
55.20
-0.50
2
6331
11:42:11
55.10
55.30
55.30
-0.40
5
6329
11:41:57
55.10
55.20
55.20
-0.50
2
6324
11:41:56
55.10
55.20
55.10
-0.60
1
6322
11:41:55
55.10
55.20
55.10
-0.60
1
6321
11:41:45
55.10
55.20
55.10
-0.60
1
6320
11:41:05
55.10
55.30
55.10
-0.60
1
6319
11:41:04
55.10
55.30
55.10
-0.60
2
6318
11:40:48
55.10
55.30
55.10
-0.60
1
6316
11:40:42
55.10
55.30
55.10
-0.60
5
6315
11:40:28
55.10
55.30
55.10
-0.60
3
6310
11:40:07
55.20
55.30
55.20
-0.50
1
6307
11:39:53
55.20
55.30
55.10
-0.60
3
6306
11:39:53
55.20
55.30
55.20
-0.50
2
6303
11:39:52
55.20
55.30
55.20
-0.50
1
6301
11:39:49
55.20
55.40
55.20
-0.50
1
6300
11:39:41
55.20
55.40
55.20
-0.50
1
6299
11:39:40
55.10
55.30
55.30
-0.40
5
6298
11:39:32
55.10
55.20
55.20
-0.50
2
6293
11:39:28
55.10
55.30
55.10
-0.60
2
6291
11:38:55
55.10
55.30
55.30
-0.40
1
6289
11:38:52
55.20
55.30
55.10
-0.60
1
6288
11:38:52
55.20
55.30
55.20
-0.50
17
6287
11:38:33
55.30
55.40
55.30
-0.40
1
6270
11:38:27
55.30
55.40
55.20
-0.50
2
6269
11:38:27
55.30
55.40
55.30
-0.40
3
6267
11:38:23
55.30
55.40
55.30
-0.40
1
6264
11:38:13
55.30
55.40
55.30
-0.40
1
6263
11:38:03
55.30
55.40
55.30
-0.40
3
6262
11:37:54
55.30
55.40
55.30
-0.40
1
6259
11:37:52
55.30
55.40
55.30
-0.40
2
6258
11:37:47
55.30
55.40
55.40
-0.30
1
6256
11:37:39
55.30
55.40
55.30
-0.40
1
6255
11:37:38
55.30
55.40
55.40
-0.30
1
6254
11:37:29
55.30
55.40
55.40
-0.30
1
6253
11:37:26
55.30
55.50
55.30
-0.40
1
6252
11:37:17
55.30
55.50
55.30
-0.40
1
6251
11:37:15
55.30
55.50
55.30
-0.40
1
6250
11:37:13
55.30
55.40
55.40
-0.30
1
6249
11:37:10
55.30
55.50
55.30
-0.40
1
6248
11:36:45
55.40
55.50
55.40
-0.30
1
6247
11:36:24
55.30
55.40
55.40
-0.30
1
6246
11:36:22
55.30
55.40
55.40
-0.30
2
6245
11:36:22
55.30
55.40
55.40
-0.30
3
6243
11:36:22
55.40
55.50
55.40
-0.30
3
6240
11:36:19
55.40
55.50
55.40
-0.30
1
6237
11:36:16
55.40
55.50
55.40
-0.30
2
6236
11:36:13
55.40
55.50
55.40
-0.30
5
6234
11:35:58
55.30
55.40
55.40
-0.30
6
6229
11:35:54
55.30
55.40
55.30
-0.40
1
6223
11:35:52
55.30
55.40
55.30
-0.40
1
6222
11:35:50
55.30
55.40
55.30
-0.40
2
6221
11:35:48
55.30
55.40
55.30
-0.40
1
6219
11:35:39
55.30
55.40
55.30
-0.40
3
6218
11:35:34
55.30
55.40
55.30
-0.40
1
6215
11:35:18
55.30
55.40
55.30
-0.40
2
6214
11:35:11
55.30
55.40
55.30
-0.40
1
6212
11:35:03
55.30
55.40
55.30
-0.40
1
6211
11:34:54
55.30
55.40
55.30
-0.40
1
6210
11:34:40
55.30
55.40
55.30
-0.40
2
6209
11:34:34
55.30
55.40
55.30
-0.40
1
6207
11:34:04
55.30
55.40
55.30
-0.40
1
6206
11:33:58
55.30
55.40
55.30
-0.40
5
6205
11:33:34
55.40
55.50
55.40
-0.30
1
6200
11:33:25
55.30
55.40
55.40
-0.30
1
6199
11:33:14
55.40
55.50
55.40
-0.30
3
6198
11:33:04
55.40
55.50
55.50
-0.20
2
6195
11:33:04
55.40
55.50
55.40
-0.30
2
6193
11:32:57
55.40
55.50
55.40
-0.30
1
6191
11:32:40
55.30
55.40
55.40
-0.30
2
6190
11:31:50
55.30
55.50
55.30
-0.40
1
6188
11:31:43
55.40
55.50
55.30
-0.40
4
6187
11:31:43
55.40
55.50
55.40
-0.30
1
6183
11:31:37
55.40
55.50
55.40
-0.30
1
6182
11:31:31
55.30
55.40
55.40
-0.30
3
6181
11:31:28
55.40
55.50
55.40
-0.30
2
6178
11:31:23
55.40
55.50
55.40
-0.30
1
6176
11:30:49
55.30
55.40
55.40
-0.30
1
6175
11:30:49
55.30
55.40
55.30
-0.40
3
6174
11:30:42
55.40
55.50
55.40
-0.30
1
6171
11:30:25
55.30
55.50
55.50
-0.20
1
6170
11:30:08
55.40
55.50
55.50
-0.20
1
6169
11:30:07
55.30
55.40
55.40
-0.30
10
6168
11:30:07
55.30
55.40
55.40
-0.30
1
6158
11:29:52
55.30
55.40
55.30
-0.40
2
6157
11:29:47
55.30
55.40
55.40
-0.30
1
6155
11:29:44
55.30
55.40
55.40
-0.30
5
6154
11:29:35
55.30
55.40
55.30
-0.40
1
6149
11:29:28
55.30
55.40
55.30
-0.40
5
6148
11:29:13
55.30
55.40
55.40
-0.30
1
6143
11:28:28
55.20
55.40
55.20
-0.50
1
6142
11:28:25
55.20
55.40
55.20
-0.50
3
6141
11:28:16
55.20
55.40
55.20
-0.50
2
6138
11:28:06
55.20
55.40
55.40
-0.30
1
6136
11:27:52
55.20
55.30
55.30
-0.40
1
6135
11:27:44
55.20
55.40
55.20
-0.50
2
6134
11:27:20
55.20
55.40
55.20
-0.50
1
6132
11:27:14
55.20
55.40
55.20
-0.50
5
6131
11:27:04
55.20
55.30
55.30
-0.40
1
6126
11:27:02
55.20
55.40
55.20
-0.50
1
6125
11:26:53
55.20
55.40
55.20
-0.50
2
6124
11:26:52
55.20
55.40
55.40
-0.30
1
6122
11:26:47
55.20
55.40
55.20
-0.50
1
6121
11:26:40
55.20
55.40
55.20
-0.50
2
6120
11:26:32
55.20
55.40
55.40
-0.30
1
6118
11:26:32
55.20
55.30
55.30
-0.40
5
6117
11:26:13
55.20
55.40
55.20
-0.50
1
6112
11:26:11
55.20
55.40
55.20
-0.50
1
6111
11:26:10
55.20
55.40
55.40
-0.30
2
6110
11:26:10
55.20
55.40
55.40
-0.30
3
6108
11:26:09
55.10
55.30
55.40
-0.30
27
6105
11:26:09
55.10
55.30
55.30
-0.40
23
6078
11:26:00
55.10
55.30
55.10
-0.60
3
6055
11:25:37
55.10
55.30
55.30
-0.40
1
6052
11:25:06
55.10
55.30
55.10
-0.60
1
6051
11:25:04
55.10
55.30
55.10
-0.60
2
6050
11:25:00
55.10
55.20
55.20
-0.50
1
6048
11:24:59
55.20
55.30
55.20
-0.50
1
6047
11:24:59
55.20
55.30
55.20
-0.50
5
6046
11:24:49
55.20
55.30
55.20
-0.50
1
6041
11:24:27
55.20
55.30
55.20
-0.50
1
6040
11:24:01
55.20
55.30
55.30
-0.40
1
6039
11:23:58
55.20
55.30
55.20
-0.50
1
6038
11:23:49
55.20
55.30
55.20
-0.50
1
6037
11:23:36
55.20
55.30
55.20
-0.50
2
6036
11:23:36
55.20
55.30
55.20
-0.50
3
6034
11:23:33
55.20
55.30
55.20
-0.50
6
6031
11:23:28
55.20
55.30
55.20
-0.50
1
6025
11:23:28
55.20
55.30
55.20
-0.50
2
6024
11:23:21
55.20
55.30
55.20
-0.50
1
6022
11:22:51
55.20
55.40
55.20
-0.50
1
6021
11:22:44
55.20
55.40
55.20
-0.50
5
6020
11:22:24
55.30
55.40
55.30
-0.40
1
6015
11:22:20
55.20
55.40
55.40
-0.30
1
6014
11:21:52
55.20
55.40
55.20
-0.50
2
6013
11:21:44
55.20
55.40
55.20
-0.50
1
6011
11:21:37
55.20
55.40
55.20
-0.50
10
6010
11:21:11
55.20
55.40
55.20
-0.50
3
6000
11:20:59
55.20
55.40
55.20
-0.50
1
5997
11:20:39
55.20
55.40
55.20
-0.50
3
5996
11:20:37
55.20
55.40
55.20
-0.50
1
5993
11:20:30
55.20
55.40
55.20
-0.50
5
5992
11:20:26
55.20
55.40
55.40
-0.30
1
5987
11:20:26
55.20
55.30
55.30
-0.40
11
5986
11:20:16
55.20
55.30
55.20
-0.50
2
5975
11:20:05
55.20
55.30
55.20
-0.50
1
5973
11:19:29
55.10
55.30
55.10
-0.60
1
5972
11:19:18
55.10
55.30
55.30
-0.40
2
5971
11:19:17
55.10
55.20
55.30
-0.40
26
5969
11:19:17
55.10
55.20
55.20
-0.50
24
5943
11:19:10
55.10
55.20
55.10
-0.60
1
5919
11:18:54
55.10
55.20
55.10
-0.60
1
5918
11:18:46
55.10
55.20
55.10
-0.60
3
5917
11:18:40
55.10
55.20
55.10
-0.60
2
5914
11:18:38
55.10
55.20
55.20
-0.50
1
5912
11:18:36
55.10
55.20
55.10
-0.60
1
5911
11:18:22
55.10
55.20
55.10
-0.60
1
5910
11:18:15
55.10
55.20
55.10
-0.60
5
5909
11:17:52
55.10
55.20
55.20
-0.50
1
5904
11:17:15
55.10
55.30
55.10
-0.60
1
5903
11:17:04
55.10
55.30
55.10
-0.60
2
5902
11:16:51
55.10
55.20
55.20
-0.50
2
5900
11:16:33
55.10
55.20
55.20
-0.50
5
5898
11:16:29
55.10
55.20
55.10
-0.60
2
5893
11:16:27
55.10
55.20
55.20
-0.50
2
5891
11:16:22
55.10
55.20
55.10
-0.60
3
5889
11:16:07
55.10
55.20
55.10
-0.60
1
5886
11:16:00
55.10
55.20
55.10
-0.60
5
5885
11:15:51
55.10
55.20
55.20
-0.50
1
5880
11:15:28
55.10
55.20
55.10
-0.60
2
5879
11:15:16
55.10
55.20
55.20
-0.50
1
5877
11:15:07
55.10
55.20
55.20
-0.50
5
5876
11:15:00
55.10
55.20
55.10
-0.60
1
5871
11:14:56
55.10
55.20
55.20
-0.50
1
5870
11:14:49
55.10
55.20
55.10
-0.60
2
5869
11:14:18
55.10
55.20
55.10
-0.60
1
5867
11:14:07
55.10
55.20
55.10
-0.60
1
5866
11:13:57
55.10
55.30
55.10
-0.60
3
5865
11:13:53
55.10
55.30
55.10
-0.60
1
5862
11:13:52
55.10
55.30
55.10
-0.60
2
5861
11:13:45
55.20
55.30
55.10
-0.60
4
5859
11:13:45
55.20
55.30
55.20
-0.50
1
5855
11:13:34
55.20
55.30
55.20
-0.50
1
5854
11:13:01
55.10
55.20
55.20
-0.50
1
5853
11:13:00
55.10
55.20
55.20
-0.50
1
5852
11:12:45
55.10
55.30
55.10
-0.60
1
5851
11:12:41
55.10
55.30
55.30
-0.40
1
5850
11:12:16
55.10
55.30
55.10
-0.60
2
5849
11:11:38
55.10
55.30
55.10
-0.60
1
5847
11:11:33
55.10
55.30
55.10
-0.60
3
5846
11:11:31
55.10
55.30
55.10
-0.60
5
5843
11:10:51
55.10
55.20
55.20
-0.50
3
5838
11:10:47
55.20
55.30
55.20
-0.50
1
5835
11:10:40
55.20
55.30
55.20
-0.50
2
5834
11:10:31
55.20
55.30
55.20
-0.50
1
5832
11:10:30
55.20
55.30
55.30
-0.40
2
5831
11:09:58
55.10
55.20
55.20
-0.50
1
5829
11:09:55
55.10
55.20
55.20
-0.50
9
5828
11:09:55
55.20
55.30
55.20
-0.50
1
5819
11:09:32
55.10
55.20
55.20
-0.50
4
5818
11:09:32
55.20
55.30
55.20
-0.50
1
5814
11:09:16
55.20
55.30
55.20
-0.50
5
5813
11:09:10
55.10
55.30
55.10
-0.60
1
5808
11:09:08
55.10
55.30
55.10
-0.60
3
5807
11:09:06
55.10
55.30
55.30
-0.40
1
5804
11:09:04
55.10
55.30
55.10
-0.60
2
5803
11:09:00
55.10
55.30
55.30
-0.40
1
5801
11:08:58
55.10
55.20
55.20
-0.50
20
5800
11:08:25
55.10
55.20
55.20
-0.50
1
5780
11:08:09
55.10
55.30
55.30
-0.40
1
5779
11:08:09
55.10
55.20
55.30
-0.40
18
5778
11:08:09
55.10
55.20
55.20
-0.50
2
5760
11:07:28
55.10
55.20
55.10
-0.60
2
5758
11:07:19
55.10
55.20
55.20
-0.50
1
5756
11:07:01
55.10
55.30
55.10
-0.60
5
5755
11:06:43
55.10
55.30
55.10
-0.60
3
5750
11:06:29
55.00
55.20
55.20
-0.50
19
5747
11:06:24
55.00
55.10
55.10
-0.60
1
5728
11:06:24
55.00
55.10
55.10
-0.60
1
5727
11:06:08
55.00
55.10
55.10
-0.60
1
5726
11:05:52
55.10
55.20
55.10
-0.60
2
5725
11:05:33
55.00
55.20
55.20
-0.50
1
5723
11:05:09
55.00
55.20
55.00
-0.70
1
5722
11:04:47
55.10
55.20
55.00
-0.70
4
5721
11:04:47
55.10
55.20
55.10
-0.60
1
5717
11:04:43
55.00
55.10
55.10
-0.60
1
5716
11:04:43
55.00
55.10
55.10
-0.60
4
5715
11:04:39
55.00
55.10
55.10
-0.60
1
5711
11:04:19
55.00
55.10
55.00
-0.70
3
5710
11:04:16
55.00
55.10
55.00
-0.70
2
5707
11:03:54
55.00
55.10
55.00
-0.70
1
5705
11:03:46
55.00
55.10
55.00
-0.70
1
5704
11:03:12
55.00
55.10
55.00
-0.70
1
5703
11:03:00
55.00
55.10
55.10
-0.60
1
5702
11:02:40
55.00
55.10
55.00
-0.70
2
5701
11:02:32
55.00
55.10
55.00
-0.70
5
5699
11:02:29
55.00
55.10
55.00
-0.70
2
5694
11:02:02
55.00
55.10
55.00
-0.70
1
5692
11:02:02
55.00
55.10
55.00
-0.70
1
5691
11:01:54
55.00
55.10
55.00
-0.70
3
5690
11:01:08
55.00
55.10
55.00
-0.70
1
5687
11:01:04
55.00
55.10
55.00
-0.70
2
5686
11:00:49
55.00
55.10
55.10
-0.60
1
5684
11:00:17
55.00
55.10
55.00
-0.70
5
5683
11:00:16
55.00
55.10
55.00
-0.70
1
5678
11:00:11
55.00
55.10
55.10
-0.60
3
5677
10:59:49
55.00
55.10
55.00
-0.70
1
5674
10:59:47
55.00
55.10
55.00
-0.70
1
5673
10:59:30
55.00
55.10
55.00
-0.70
3
5672
10:59:28
55.00
55.10
55.00
-0.70
2
5669
10:58:59
55.00
55.10
55.00
-0.70
1
5667
10:58:53
55.00
55.10
55.00
-0.70
1
5666
10:58:26
55.00
55.10
55.00
-0.70
2
5665
10:58:02
55.00
55.10
55.00
-0.70
5
5663
10:58:01
55.00
55.10
55.10
-0.60
1
5658
10:57:52
55.00
55.10
55.00
-0.70
2
5657
10:57:31
55.00
55.10
55.10
-0.60
2
5655
10:57:05
55.00
55.10
55.00
-0.70
3
5653
10:56:55
55.00
55.10
55.10
-0.60
1
5650
10:56:30
55.00
55.10
55.10
-0.60
5
5649
10:56:16
55.00
55.10
55.00
-0.70
2
5644
10:56:10
55.00
55.10
55.00
-0.70
1
5642
10:55:48
55.00
55.10
55.00
-0.70
5
5641
10:55:16
55.00
55.10
55.00
-0.70
1
5636
10:54:40
55.00
55.10
55.00
-0.70
3
5635
10:54:40
55.00
55.10
55.00
-0.70
2
5632
10:54:00
55.00
55.10
55.00
-0.70
2
5630
10:53:33
55.00
55.20
55.00
-0.70
5
5628
10:53:23
55.10
55.20
55.10
-0.60
1
5623
10:53:16
55.10
55.20
55.10
-0.60
4
5622
10:53:10
55.00
55.20
55.00
-0.70
1
5618
10:53:08
55.10
55.20
55.00
-0.70
38
5617
10:53:08
55.10
55.20
55.10
-0.60
2
5579
10:53:04
55.10
55.20
55.10
-0.60
2
5577
10:52:51
55.00
55.10
55.10
-0.60
18
5575
10:52:16
55.00
55.10
55.00
-0.70
3
5557
10:52:14
55.00
55.10
55.00
-0.70
5
5554
10:51:28
55.00
55.20
55.00
-0.70
2
5549
10:51:18
55.00
55.20
55.00
-0.70
1
5547
10:51:18
55.00
55.20
55.00
-0.70
5
5546
10:50:42
55.00
55.10
55.10
-0.60
1
5541
10:50:04
55.00
55.10
55.00
-0.70
4
5540
10:49:52
55.00
55.10
55.00
-0.70
2
5536
10:49:51
55.00
55.10
55.00
-0.70
3
5534
10:49:44
55.00
55.20
55.00
-0.70
2
5531
10:49:19
55.00
55.10
55.10
-0.60
6
5529
10:49:10
55.00
55.10
55.10
-0.60
1
5523
10:49:03
55.00
55.10
55.00
-0.70
5
5522
10:48:54
55.10
55.20
55.10
-0.60
2
5517
10:48:41
55.10
55.20
55.20
-0.50
2
5515
10:48:22
55.00
55.20
55.20
-0.50
1
5513
10:48:16
55.10
55.20
55.00
-0.70
1
5512
10:48:16
55.10
55.20
55.10
-0.60
1
5511
10:47:47
55.10
55.20
55.10
-0.60
1
5510
10:47:27
55.00
55.20
55.00
-0.70
3
5509
10:47:25
55.00
55.20
55.20
-0.50
1
5506
10:47:11
55.00
55.20
55.20
-0.50
1
5505
10:46:49
55.00
55.20
55.00
-0.70
5
5504
10:46:43
55.00
55.20
55.00
-0.70
1
5499
10:46:40
55.00
55.20
55.00
-0.70
2
5498
10:46:20
55.10
55.20
55.10
-0.60
1
5496
10:45:59
55.00
55.10
55.10
-0.60
1
5495
10:45:47
55.00
55.10
55.00
-0.70
1
5494
10:45:46
55.00
55.10
55.00
-0.70
1
5493
10:45:31
55.10
55.20
55.00
-0.70
18
5492
10:45:31
55.10
55.20
55.10
-0.60
2
5474
10:45:17
55.10
55.20
55.10
-0.60
1
5472
10:45:15
55.10
55.20
55.10
-0.60
1
5471
10:45:05
55.10
55.20
55.10
-0.60
1
5470
10:45:04
55.10
55.20
55.10
-0.60
2
5469
10:45:02
55.10
55.30
55.10
-0.60
3
5467
10:44:34
55.20
55.30
55.10
-0.60
3
5464
10:44:34
55.20
55.30
55.20
-0.50
2
5461
10:43:42
55.20
55.30
55.30
-0.40
1
5459
10:43:32
55.30
55.40
55.30
-0.40
2
5458
10:43:32
55.30
55.40
55.40
-0.30
2
5456
10:43:31
55.30
55.40
55.30
-0.40
1
5454
10:43:28
55.30
55.40
55.30
-0.40
2
5453
10:43:26
55.30
55.40
55.40
-0.30
10
5451
10:43:15
55.30
55.40
55.30
-0.40
1
5441
10:43:01
55.20
55.30
55.30
-0.40
1
5440
10:42:41
55.30
55.40
55.30
-0.40
1
5439
10:42:38
55.30
55.40
55.30
-0.40
2
5438
10:42:37
55.30
55.40
55.30
-0.40
3
5436
10:42:27
55.20
55.30
55.30
-0.40
1
5433
10:42:19
55.20
55.30
55.20
-0.50
5
5432
10:42:16
55.20
55.30
55.30
-0.40
5
5427
10:41:55
55.20
55.30
55.30
-0.40
1
5422
10:41:53
55.20
55.30
55.30
-0.40
1
5421
10:41:52
55.20
55.30
55.20
-0.50
2
5420
10:41:48
55.20
55.30
55.30
-0.40
1
5418
10:41:41
55.20
55.30
55.30
-0.40
1
5417
10:41:35
55.10
55.30
55.10
-0.60
1
5416
10:40:19
55.00
55.10
55.10
-0.60
2
5415
10:40:19
55.10
55.30
55.10
-0.60
18
5413
10:40:16
55.10
55.30
55.10
-0.60
2
5395
10:40:13
55.10
55.30
55.10
-0.60
3
5393
10:40:05
55.20
55.30
55.10
-0.60
4
5390
10:40:05
55.20
55.30
55.20
-0.50
1
5386
10:39:55
55.20
55.30
55.10
-0.60
9
5385
10:39:55
55.20
55.30
55.20
-0.50
1
5376
10:39:40
55.10
55.20
55.20
-0.50
12
5375
10:39:34
55.10
55.20
55.20
-0.50
1
5363
10:39:18
55.10
55.20
55.10
-0.60
2
5362
10:39:10
55.00
55.10
55.10
-0.60
4
5360
10:39:10
55.00
55.10
55.10
-0.60
1
5356
10:39:10
55.10
55.20
55.10
-0.60
5
5355
10:38:40
55.10
55.20
55.10
-0.60
2
5350
10:38:38
55.10
55.20
55.10
-0.60
1
5348
10:38:36
55.10
55.20
55.10
-0.60
1
5347
10:38:36
55.00
55.10
55.10
-0.60
9
5346
10:38:36
55.10
55.20
55.10
-0.60
1
5337
10:38:15
55.10
55.20
55.10
-0.60
10
5336
10:37:54
55.20
55.40
55.20
-0.50
1
5326
10:37:50
55.10
55.20
55.20
-0.50
1
5325
10:37:50
55.20
55.30
55.10
-0.60
4
5324
10:37:50
55.20
55.30
55.20
-0.50
1
5320
10:37:48
55.20
55.30
55.20
-0.50
3
5319
10:37:44
55.20
55.30
55.30
-0.40
1
5316
10:37:37
55.30
55.40
55.30
-0.40
1
5315
10:37:30
55.30
55.40
55.30
-0.40
2
5314
10:37:28
55.20
55.30
55.30
-0.40
1
5312
10:37:27
55.30
55.40
55.30
-0.40
3
5311
10:37:10
55.30
55.40
55.30
-0.40
2
5308
10:36:59
55.40
55.50
55.40
-0.30
1
5306
10:36:31
55.40
55.50
55.40
-0.30
1
5305
10:36:09
55.40
55.60
55.40
-0.30
2
5304
10:36:09
55.50
55.60
55.50
-0.20
1
5302
10:35:56
55.50
55.60
55.50
-0.20
1
5301
10:35:56
55.50
55.60
55.50
-0.20
1
5300
10:35:51
55.30
55.50
55.50
-0.20
1
5299
10:35:51
55.30
55.50
55.50
-0.20
1
5298
10:35:35
55.40
55.60
55.40
-0.30
5
5297
10:35:33
55.50
55.70
55.50
-0.20
13
5292
10:35:33
55.60
55.70
55.60
-0.10
1
5279
10:35:27
55.50
55.70
55.70
0
2
5278
10:35:25
55.60
55.70
55.60
-0.10
3
5276
10:35:24
55.50
55.70
55.70
0
1
5273
10:35:24
55.50
55.70
55.50
-0.20
3
5272
10:35:20
55.40
55.60
55.70
0
1
5269
10:35:20
55.40
55.60
55.60
-0.10
4
5268
10:35:19
55.40
55.60
55.60
-0.10
1
5264
10:35:18
55.40
55.60
55.60
-0.10
1
5263
10:35:14
55.40
55.50
55.60
-0.10
12
5262
10:35:14
55.40
55.50
55.50
-0.20
8
5250
10:35:13
55.40
55.50
55.50
-0.20
2
5242
10:35:13
55.40
55.50
55.40
-0.30
3
5240
10:35:12
55.40
55.50
55.50
-0.20
3
5237
10:35:12
55.50
55.60
55.50
-0.20
18
5234
10:35:05
55.50
55.60
55.50
-0.20
1
5216
10:35:05
55.50
55.60
55.60
-0.10
10
5215
10:35:04
55.50
55.60
55.60
-0.10
3
5205
10:35:03
55.50
55.60
55.60
-0.10
10
5202
10:35:03
55.50
55.60
55.60
-0.10
5
5192
10:35:02
55.40
55.50
55.50
-0.20
61
5187
10:34:58
55.40
55.50
55.50
-0.20
1
5126
10:34:54
55.40
55.50
55.40
-0.30
1
5125
10:34:51
55.40
55.50
55.50
-0.20
10
5124
10:34:46
55.40
55.50
55.40
-0.30
1
5114
10:34:45
55.30
55.40
55.40
-0.30
34
5113
10:34:44
55.30
55.40
55.40
-0.30
1
5079
10:34:40
55.30
55.40
55.40
-0.30
2
5078
10:34:40
55.30
55.40
55.40
-0.30
25
5076
10:34:22
55.20
55.30
55.30
-0.40
27
5051
10:33:55
55.20
55.30
55.20
-0.50
2
5024
10:33:47
55.10
55.20
55.20
-0.50
3
5022
10:33:47
55.00
55.10
55.10
-0.60
2
5019
10:33:47
55.20
55.30
55.10
-0.60
15
5017
10:33:47
55.20
55.30
55.20
-0.50
3
5002
10:33:40
55.20
55.30
55.20
-0.50
1
4999
10:33:27
55.10
55.30
55.10
-0.60
1
4998
10:33:22
55.10
55.30
55.10
-0.60
2
4997
10:33:20
55.10
55.30
55.10
-0.60
5
4995
10:33:15
55.10
55.20
55.20
-0.50
4
4990
10:33:02
55.10
55.20
55.10
-0.60
1
4986
10:33:01
55.10
55.20
55.10
-0.60
1
4985
10:32:59
55.00
55.10
55.10
-0.60
1
4984
10:32:59
55.10
55.20
55.00
-0.70
1
4983
10:32:59
55.10
55.20
55.10
-0.60
2
4982
10:32:52
55.10
55.20
55.10
-0.60
2
4980
10:32:14
55.10
55.20
55.10
-0.60
1
4978
10:32:12
55.10
55.20
55.10
-0.60
1
4977
10:31:30
55.10
55.30
55.10
-0.60
5
4976
10:31:06
55.20
55.30
55.10
-0.60
3
4971
10:31:06
55.20
55.30
55.20
-0.50
2
4968
10:30:46
55.10
55.30
55.30
-0.40
1
4966
10:30:39
55.10
55.20
55.20
-0.50
1
4965
10:30:34
55.10
55.30
55.10
-0.60
3
4964
10:30:31
55.10
55.30
55.30
-0.40
1
4961
10:30:27
55.20
55.30
55.20
-0.50
5
4960
10:30:27
55.10
55.20
55.20
-0.50
1
4955
10:30:16
55.10
55.20
55.20
-0.50
1
4954
10:30:13
55.10
55.20
55.10
-0.60
1
4953
10:30:12
55.10
55.20
55.20
-0.50
2
4952
10:30:03
55.10
55.20
55.20
-0.50
1
4950
10:29:56
55.20
55.30
55.20
-0.50
7
4949
10:29:56
55.20
55.30
55.20
-0.50
1
4942
10:29:33
55.20
55.30
55.20
-0.50
1
4941
10:29:26
55.20
55.30
55.20
-0.50
1
4940
10:29:01
55.10
55.30
55.30
-0.40
1
4939
10:28:54
55.10
55.20
55.20
-0.50
3
4938
10:28:52
55.10
55.30
55.30
-0.40
1
4935
10:28:51
55.10
55.30
55.10
-0.60
5
4934
10:28:28
55.10
55.20
55.20
-0.50
1
4929
10:28:10
55.10
55.20
55.20
-0.50
1
4928
10:28:10
55.20
55.30
55.20
-0.50
2
4927
10:28:10
55.20
55.30
55.20
-0.50
3
4925
10:28:07
55.20
55.30
55.20
-0.50
1
4922
10:27:58
55.10
55.20
55.20
-0.50
1
4921
10:27:58
55.20
55.30
55.20
-0.50
6
4920
10:27:53
55.20
55.30
55.20
-0.50
1
4914
10:27:13
55.30
55.40
55.30
-0.40
3
4913
10:27:03
55.20
55.40
55.40
-0.30
2
4910
10:27:03
55.20
55.30
55.30
-0.40
8
4908
10:27:03
55.30
55.40
55.30
-0.40
2
4900
10:26:46
55.20
55.30
55.30
-0.40
1
4898
10:26:36
55.20
55.40
55.40
-0.30
2
4897
10:26:36
55.20
55.40
55.20
-0.50
5
4895
10:26:35
55.20
55.30
55.30
-0.40
1
4890
10:26:35
55.30
55.40
55.30
-0.40
1
4889
10:26:34
55.30
55.40
55.40
-0.30
1
4888
10:26:33
55.30
55.40
55.30
-0.40
6
4887
10:26:27
55.20
55.30
55.30
-0.40
1
4881
10:26:10
55.20
55.30
55.30
-0.40
1
4880
10:25:46
55.20
55.40
55.40
-0.30
1
4879
10:25:45
55.20
55.40
55.20
-0.50
3
4878
10:25:39
55.30
55.40
55.20
-0.50
4
4875
10:25:39
55.30
55.40
55.30
-0.40
6
4871
10:25:19
55.30
55.40
55.30
-0.40
1
4865
10:25:15
55.30
55.40
55.40
-0.30
1
4864
10:25:14
55.30
55.40
55.40
-0.30
4
4863
10:25:14
55.30
55.40
55.40
-0.30
2
4859
10:25:14
55.30
55.40
55.40
-0.30
1
4857
10:25:13
55.20
55.30
55.30
-0.40
4
4856
10:25:13
55.30
55.40
55.30
-0.40
5
4852
10:24:55
55.30
55.40
55.40
-0.30
1
4847
10:24:54
55.30
55.40
55.40
-0.30
1
4846
10:24:54
55.30
55.40
55.30
-0.40
4
4845
10:24:52
55.30
55.40
55.30
-0.40
1
4841
10:24:44
55.30
55.40
55.30
-0.40
3
4840
10:24:21
55.30
55.40
55.40
-0.30
1
4837
10:24:21
55.30
55.40
55.30
-0.40
5
4836
10:24:18
55.30
55.40
55.40
-0.30
2
4831
10:24:16
55.30
55.40
55.40
-0.30
1
4829
10:24:16
55.30
55.40
55.30
-0.40
4
4828
10:23:57
55.20
55.40
55.40
-0.30
9
4824
10:23:56
55.20
55.30
55.30
-0.40
48
4815
10:23:56
55.20
55.30
55.20
-0.50
5
4767
10:23:25
55.10
55.20
55.20
-0.50
1
4762
10:23:21
55.10
55.30
55.10
-0.60
3
4761
10:23:06
55.10
55.20
55.20
-0.50
5
4758
10:22:45
55.10
55.20
55.20
-0.50
1
4753
10:22:45
55.10
55.20
55.20
-0.50
10
4752
10:22:15
55.10
55.30
55.10
-0.60
1
4742
10:22:07
55.10
55.30
55.10
-0.60
1
4741
10:22:07
55.10
55.30
55.10
-0.60
5
4740
10:22:00
55.10
55.20
55.20
-0.50
1
4735
10:21:45
55.10
55.20
55.20
-0.50
1
4734
10:21:41
55.10
55.20
55.20
-0.50
1
4733
10:21:40
55.10
55.30
55.10
-0.60
2
4732
10:21:38
55.10
55.20
55.20
-0.50
1
4730
10:21:38
55.10
55.20
55.20
-0.50
2
4729
10:21:29
55.20
55.30
55.10
-0.60
5
4727
10:21:29
55.20
55.30
55.20
-0.50
4
4722
10:21:23
55.20
55.30
55.20
-0.50
1
4718
10:21:20
55.20
55.30
55.20
-0.50
1
4717
10:21:09
55.20
55.30
55.20
-0.50
1
4716
10:20:56
55.20
55.30
55.20
-0.50
3
4715
10:20:03
55.20
55.30
55.30
-0.40
4
4712
10:20:03
55.30
55.40
55.30
-0.40
7
4708
10:19:52
55.30
55.40
55.30
-0.40
5
4701
10:19:51
55.30
55.40
55.30
-0.40
1
4696
10:19:49
55.30
55.40
55.30
-0.40
1
4695
10:19:47
55.30
55.40
55.30
-0.40
1
4694
10:19:46
55.30
55.40
55.30
-0.40
6
4693
10:19:45
55.30
55.40
55.30
-0.40
5
4687
10:19:33
55.30
55.40
55.30
-0.40
2
4682
10:19:21
55.30
55.40
55.30
-0.40
5
4680
10:19:17
55.30
55.40
55.30
-0.40
1
4675
10:19:16
55.30
55.40
55.30
-0.40
15
4674
10:19:14
55.30
55.40
55.40
-0.30
1
4659
10:19:09
55.30
55.40
55.40
-0.30
1
4658
10:18:58
55.30
55.40
55.30
-0.40
5
4657
10:18:58
55.30
55.40
55.40
-0.30
4
4652
10:18:57
55.20
55.30
55.30
-0.40
10
4648
10:18:57
55.20
55.30
55.30
-0.40
20
4638
10:18:36
55.10
55.20
55.20
-0.50
12
4618
10:18:31
55.10
55.20
55.10
-0.60
3
4606
10:18:02
55.10
55.30
55.10
-0.60
1
4603
10:17:57
55.10
55.20
55.20
-0.50
1
4602
10:17:52
55.10
55.20
55.20
-0.50
1
4601
10:17:52
55.20
55.30
55.20
-0.50
2
4600
10:17:45
55.10
55.30
55.10
-0.60
1
4598
10:17:44
55.10
55.20
55.20
-0.50
3
4597
10:17:44
55.10
55.20
55.20
-0.50
3
4594
10:17:37
55.10
55.20
55.10
-0.60
5
4591
10:17:23
55.10
55.20
55.10
-0.60
5
4586
10:17:10
55.20
55.30
55.20
-0.50
2
4581
10:16:57
55.20
55.30
55.20
-0.50
8
4579
10:16:48
55.20
55.30
55.20
-0.50
1
4571
10:16:44
55.20
55.30
55.20
-0.50
10
4570
10:16:24
55.20
55.30
55.30
-0.40
1
4560
10:16:16
55.20
55.30
55.30
-0.40
1
4559
10:16:07
55.20
55.30
55.20
-0.50
3
4558
10:16:06
55.20
55.30
55.20
-0.50
1
4555
10:16:05
55.20
55.30
55.30
-0.40
5
4554
10:15:59
55.20
55.30
55.30
-0.40
1
4549
10:15:55
55.20
55.30
55.30
-0.40
3
4548
10:15:50
55.20
55.30
55.20
-0.50
10
4545
10:15:50
55.20
55.30
55.30
-0.40
1
4535
10:15:50
55.30
55.40
55.30
-0.40
1
4534
10:15:50
55.30
55.40
55.30
-0.40
3
4533
10:15:48
55.30
55.40
55.30
-0.40
6
4530
10:15:39
55.20
55.30
55.30
-0.40
4
4524
10:15:39
55.20
55.30
55.30
-0.40
1
4520
10:15:35
55.20
55.40
55.20
-0.50
2
4519
10:15:33
55.20
55.40
55.20
-0.50
5
4517
10:15:33
55.20
55.40
55.40
-0.30
6
4512
10:15:33
55.20
55.30
55.30
-0.40
1
4506
10:15:33
55.10
55.30
55.30
-0.40
64
4505
10:15:33
55.10
55.30
55.30
-0.40
5
4441
10:15:29
55.10
55.20
55.20
-0.50
1
4436
10:15:25
55.10
55.20
55.20
-0.50
5
4435
10:15:23
55.20
55.30
55.10
-0.60
4
4430
10:15:23
55.20
55.30
55.20
-0.50
1
4426
10:15:14
55.10
55.20
55.20
-0.50
4
4425
10:15:14
55.20
55.30
55.20
-0.50
1
4421
10:15:09
55.10
55.20
55.20
-0.50
1
4420
10:14:56
55.10
55.20
55.20
-0.50
1
4419
10:14:56
55.10
55.20
55.20
-0.50
6
4418
10:14:54
55.10
55.20
55.20
-0.50
2
4412
10:14:53
55.10
55.20
55.20
-0.50
3
4410
10:14:51
55.10
55.20
55.20
-0.50
1
4407
10:14:49
55.10
55.20
55.20
-0.50
2
4406
10:14:38
55.10
55.20
55.20
-0.50
2
4404
10:14:30
55.10
55.20
55.20
-0.50
3
4402
10:14:28
55.10
55.20
55.20
-0.50
2
4399
10:14:21
55.10
55.20
55.20
-0.50
1
4397
10:14:13
55.10
55.20
55.20
-0.50
1
4396
10:14:12
55.10
55.20
55.20
-0.50
1
4395
10:14:12
55.20
55.30
55.20
-0.50
4
4394
10:14:06
55.20
55.30
55.20
-0.50
1
4390
10:13:59
55.10
55.20
55.20
-0.50
2
4389
10:13:59
55.10
55.20
55.20
-0.50
3
4387
10:13:59
55.10
55.20
55.20
-0.50
7
4384
10:13:59
55.10
55.20
55.20
-0.50
18
4377
10:13:56
55.10
55.20
55.20
-0.50
3
4359
10:13:54
55.10
55.20
55.20
-0.50
1
4356
10:13:48
55.10
55.20
55.20
-0.50
5
4355
10:13:44
55.00
55.20
55.20
-0.50
5
4350
10:13:42
55.00
55.20
55.20
-0.50
1
4345
10:13:42
55.00
55.20
55.00
-0.70
3
4344
10:13:41
55.00
55.20
55.20
-0.50
3
4341
10:13:41
55.00
55.20
55.20
-0.50
5
4338
10:13:37
55.00
55.10
55.20
-0.50
3
4333
10:13:37
55.00
55.10
55.10
-0.60
2
4330
10:13:14
55.10
55.20
55.00
-0.70
2
4328
10:13:14
55.10
55.20
55.10
-0.60
1
4326
10:13:08
55.10
55.20
55.00
-0.70
4
4325
10:13:08
55.10
55.20
55.10
-0.60
1
4321
10:12:59
55.00
55.10
55.10
-0.60
22
4320
10:12:52
55.00
55.10
55.10
-0.60
2
4298
10:12:31
55.00
55.10
55.10
-0.60
1
4296
10:12:28
55.00
55.10
55.00
-0.70
2
4295
10:12:21
55.00
55.10
55.00
-0.70
1
4293
10:11:52
54.90
55.10
54.90
-0.80
1
4292
10:11:48
54.90
55.10
55.10
-0.60
1
4291
10:11:46
54.90
55.10
55.10
-0.60
4
4290
10:11:46
55.00
55.10
55.00
-0.70
3
4286
10:11:42
55.10
55.20
55.10
-0.60
2
4283
10:11:34
55.00
55.10
55.10
-0.60
5
4281
10:11:34
54.90
55.10
55.10
-0.60
20
4276
10:11:18
54.90
55.10
54.90
-0.80
3
4256
10:11:17
54.90
55.00
55.00
-0.70
1
4253
10:11:14
55.00
55.10
55.00
-0.70
1
4252
10:11:13
54.90
55.00
55.00
-0.70
2
4251
10:11:13
54.90
55.00
55.00
-0.70
10
4249
10:11:10
54.90
55.00
55.00
-0.70
4
4239
10:11:09
54.90
55.00
55.00
-0.70
5
4235
10:11:09
54.90
55.00
55.00
-0.70
1
4230
10:11:09
54.90
55.00
55.00
-0.70
1
4229
10:11:07
54.80
54.90
54.90
-0.80
32
4228
10:11:07
54.80
54.90
54.90
-0.80
20
4196
10:11:05
54.80
54.90
54.90
-0.80
10
4176
10:10:53
54.80
54.90
54.80
-0.90
5
4166
10:10:45
54.80
54.90
54.90
-0.80
2
4161
10:10:39
54.70
54.80
54.80
-0.90
11
4159
10:10:39
54.70
54.80
54.80
-0.90
1
4148
10:10:35
54.70
54.80
54.80
-0.90
1
4147
10:10:15
54.70
54.80
54.80
-0.90
5
4146
10:10:14
54.70
54.80
54.80
-0.90
1
4141
10:10:09
54.70
54.80
54.80
-0.90
1
4140
10:09:54
54.70
54.80
54.80
-0.90
1
4139
10:09:52
54.70
54.80
54.80
-0.90
1
4138
10:09:49
54.70
54.80
54.80
-0.90
1
4137
10:09:25
54.70
54.80
54.80
-0.90
1
4136
10:09:20
54.70
54.80
54.80
-0.90
1
4135
10:09:15
54.70
54.80
54.80
-0.90
1
4134
10:09:09
54.80
54.90
54.80
-0.90
10
4133
10:09:08
54.80
54.90
54.80
-0.90
5
4123
10:09:04
54.80
54.90
54.80
-0.90
3
4118
10:08:53
54.80
54.90
54.80
-0.90
3
4115
10:08:50
54.80
54.90
54.90
-0.80
4
4112
10:08:41
54.80
54.90
54.90
-0.80
1
4108
10:08:38
54.80
54.90
54.80
-0.90
5
4107
10:08:37
54.80
54.90
54.90
-0.80
1
4102
10:08:36
54.80
54.90
54.90
-0.80
1
4101
10:08:28
54.80
54.90
54.80
-0.90
10
4100
10:08:06
54.80
54.90
54.90
-0.80
2
4090
10:07:56
54.80
54.90
54.90
-0.80
1
4088
10:07:41
54.80
54.90
54.90
-0.80
1
4087
10:07:38
54.80
54.90
54.80
-0.90
1
4086
10:06:59
54.80
54.90
54.80
-0.90
2
4085
10:06:54
54.80
54.90
54.80
-0.90
1
4083
10:06:38
54.80
54.90
54.90
-0.80
2
4082
10:06:34
54.80
54.90
54.90
-0.80
1
4080
10:06:28
54.80
54.90
54.80
-0.90
3
4079
10:06:24
54.80
54.90
54.80
-0.90
5
4076
10:05:45
54.80
54.90
54.90
-0.80
1
4071
10:05:42
54.80
54.90
54.80
-0.90
2
4070
10:05:35
54.80
54.90
54.80
-0.90
1
4068
10:05:31
54.80
54.90
54.90
-0.80
10
4067
10:05:24
54.80
54.90
54.80
-0.90
3
4057
10:05:11
54.80
54.90
54.80
-0.90
2
4054
10:05:09
54.80
54.90
54.90
-0.80
1
4052
10:04:57
54.70
54.80
54.80
-0.90
1
4051
10:04:54
54.70
54.80
54.80
-0.90
1
4050
10:04:54
54.80
54.90
54.80
-0.90
8
4049
10:04:48
54.70
54.80
54.80
-0.90
19
4041
10:04:46
54.70
54.80
54.80
-0.90
3
4022
10:04:40
54.70
54.80
54.80
-0.90
1
4019
10:04:33
54.70
54.80
54.80
-0.90
1
4018
10:04:26
54.70
54.80
54.80
-0.90
2
4017
10:04:20
54.80
54.90
54.80
-0.90
59
4015
10:04:10
54.80
54.90
54.80
-0.90
1
3956
10:04:09
54.80
54.90
54.80
-0.90
5
3955
10:04:04
54.80
54.90
54.80
-0.90
3
3950
10:03:38
54.80
54.90
54.80
-0.90
2
3947
10:03:28
54.80
54.90
54.90
-0.80
4
3945
10:02:56
54.80
54.90
54.90
-0.80
3
3941
10:02:29
54.80
54.90
54.80
-0.90
1
3938
10:02:02
54.80
54.90
54.80
-0.90
10
3937
10:01:54
54.80
54.90
54.80
-0.90
1
3927
10:01:54
54.80
54.90
54.80
-0.90
5
3926
10:01:39
54.80
54.90
54.80
-0.90
3
3921
10:01:12
54.80
54.90
54.80
-0.90
3
3918
10:01:04
54.80
54.90
54.80
-0.90
1
3915
10:00:39
54.80
54.90
54.80
-0.90
1
3914
10:00:38
54.70
54.80
54.80
-0.90
2
3913
10:00:34
54.70
54.80
54.80
-0.90
5
3911
10:00:30
54.70
54.80
54.80
-0.90
4
3906
10:00:29
54.80
54.90
54.80
-0.90
1
3902
10:00:29
54.80
54.90
54.80
-0.90
4
3901
10:00:29
54.70
54.80
54.80
-0.90
1
3897
10:00:24
54.70
54.80
54.80
-0.90
7
3896
10:00:19
54.80
54.90
54.80
-0.90
5
3889
10:00:13
54.80
54.90
54.80
-0.90
5
3884
10:00:08
54.70
54.80
54.80
-0.90
1
3879
10:00:08
54.70
54.80
54.70
-1.00
1
3878
10:00:08
54.70
54.80
54.70
-1.00
12
3877
10:00:08
54.70
54.80
54.70
-1.00
1
3865
09:59:55
54.80
54.90
54.80
-0.90
1
3864
09:59:46
54.80
54.90
54.80
-0.90
1
3863
09:59:45
54.80
54.90
54.80
-0.90
1
3862
09:59:39
54.70
54.90
54.70
-1.00
5
3861
09:59:33
54.70
54.80
54.80
-0.90
1
3856
09:59:32
54.80
54.90
54.70
-1.00
4
3855
09:59:32
54.80
54.90
54.80
-0.90
6
3851
09:59:15
54.70
54.90
54.70
-1.00
3
3845
09:58:38
54.80
54.90
54.80
-0.90
2
3842
09:58:38
54.80
54.90
54.80
-0.90
10
3840
09:58:34
54.80
54.90
54.80
-0.90
3
3830
09:58:27
54.80
54.90
54.80
-0.90
7
3827
09:58:05
54.80
54.90
54.80
-0.90
1
3820
09:58:05
54.80
54.90
54.90
-0.80
1
3819
09:58:02
54.80
54.90
54.90
-0.80
2
3818
09:57:33
54.70
54.90
54.90
-0.80
9
3816
09:57:33
54.80
54.90
54.80
-0.90
1
3807
09:57:25
54.80
54.90
54.70
-1.00
3
3806
09:57:25
54.80
54.90
54.80
-0.90
2
3803
09:57:08
54.70
54.80
54.80
-0.90
1
3801
09:57:07
54.70
54.80
54.70
-1.00
2
3800
09:57:04
54.70
54.80
54.70
-1.00
3
3798
09:57:01
54.80
54.90
54.80
-0.90
1
3795
09:56:50
54.70
54.90
54.70
-1.00
3
3794
09:56:46
54.70
54.80
54.80
-0.90
1
3791
09:56:38
54.80
54.90
54.80
-0.90
1
3790
09:56:36
54.80
54.90
54.80
-0.90
1
3789
09:56:35
54.80
54.90
54.80
-0.90
1
3788
09:56:30
54.70
54.80
54.80
-0.90
6
3787
09:56:25
54.70
54.80
54.70
-1.00
2
3781
09:56:22
54.70
54.80
54.80
-0.90
1
3779
09:56:19
54.70
54.80
54.80
-0.90
1
3778
09:56:17
54.70
54.80
54.80
-0.90
1
3777
09:56:16
54.70
54.80
54.80
-0.90
1
3776
09:56:12
54.70
54.80
54.80
-0.90
3
3775
09:56:11
54.70
54.80
54.80
-0.90
1
3772
09:56:07
54.70
54.80
54.80
-0.90
1
3771
09:55:53
54.70
54.80
54.80
-0.90
2
3770
09:55:13
54.70
54.80
54.70
-1.00
1
3768
09:55:10
54.70
54.80
54.70
-1.00
5
3767
09:55:06
54.70
54.80
54.70
-1.00
1
3762
09:54:57
54.70
54.80
54.70
-1.00
1
3761
09:54:52
54.70
54.80
54.70
-1.00
1
3760
09:54:42
54.70
54.80
54.70
-1.00
1
3759
09:54:42
54.70
54.80
54.70
-1.00
15
3758
09:54:25
54.70
54.80
54.70
-1.00
3
3743
09:54:19
54.70
54.80
54.70
-1.00
4
3740
09:53:31
54.70
54.80
54.70
-1.00
42
3736
09:53:19
54.70
54.80
54.80
-0.90
14
3694
09:53:12
54.70
54.80
54.70
-1.00
10
3680
09:52:55
54.70
54.80
54.70
-1.00
5
3670
09:52:46
54.70
54.80
54.70
-1.00
1
3665
09:52:38
54.70
54.80
54.80
-0.90
2
3664
09:52:36
54.70
54.80
54.80
-0.90
1
3662
09:52:35
54.70
54.80
54.80
-0.90
1
3661
09:52:33
54.80
54.90
54.80
-0.90
30
3660
09:52:33
54.80
54.90
54.80
-0.90
15
3630
09:52:25
54.80
54.90
54.80
-0.90
6
3615
09:52:01
54.80
54.90
54.80
-0.90
3
3609
09:51:50
54.80
54.90
54.80
-0.90
5
3606
09:51:46
54.80
54.90
54.80
-0.90
1
3601
09:51:09
54.80
54.90
54.80
-0.90
2
3600
09:50:59
54.80
54.90
54.90
-0.80
4
3598
09:50:41
54.80
54.90
54.80
-0.90
5
3594
09:50:38
54.80
54.90
54.80
-0.90
1
3589
09:50:24
54.80
54.90
54.80
-0.90
1
3588
09:50:00
54.70
54.80
54.80
-0.90
3
3587
09:49:54
54.70
54.80
54.80
-0.90
1
3584
09:49:36
54.70
54.90
54.70
-1.00
3
3583
09:49:20
54.80
54.90
54.80
-0.90
1
3580
09:49:11
54.80
54.90
54.80
-0.90
15
3579
09:49:11
54.80
54.90
54.80
-0.90
3
3564
09:49:09
54.80
54.90
54.90
-0.80
1
3561
09:49:07
54.70
54.80
54.80
-0.90
16
3560
09:49:02
54.70
54.80
54.80
-0.90
1
3544
09:48:57
54.70
54.80
54.70
-1.00
1
3543
09:48:47
54.70
54.80
54.70
-1.00
1
3542
09:48:41
54.70
54.80
54.70
-1.00
1
3541
09:48:38
54.60
54.70
54.70
-1.00
1
3540
09:48:38
54.60
54.70
54.70
-1.00
1
3539
09:48:35
54.60
54.70
54.70
-1.00
2
3538
09:48:30
54.70
54.80
54.70
-1.00
6
3536
09:48:26
54.60
54.80
54.60
-1.10
5
3530
09:48:21
54.60
54.80
54.80
-0.90
1
3525
09:48:19
54.60
54.70
54.70
-1.00
1
3524
09:48:06
54.60
54.70
54.70
-1.00
2
3523
09:48:00
54.60
54.80
54.60
-1.10
1
3521
09:48:00
54.70
54.80
54.70
-1.00
3
3520
09:47:55
54.60
54.70
54.70
-1.00
8
3517
09:47:46
54.60
54.70
54.70
-1.00
1
3509
09:47:38
54.60
54.70
54.70
-1.00
5
3508
09:47:32
54.60
54.70
54.60
-1.10
1
3503
09:47:29
54.60
54.70
54.60
-1.10
1
3502
09:47:27
54.60
54.70
54.60
-1.10
1
3501
09:47:26
54.60
54.70
54.70
-1.00
1
3500
09:47:26
54.60
54.70
54.70
-1.00
1
3499
09:47:19
54.60
54.70
54.60
-1.10
1
3498
09:47:14
54.60
54.70
54.70
-1.00
1
3497
09:47:12
54.60
54.70
54.60
-1.10
3
3496
09:47:11
54.60
54.70
54.70
-1.00
1
3493
09:47:11
54.60
54.70
54.70
-1.00
2
3492
09:47:10
54.60
54.70
54.70
-1.00
2
3490
09:47:10
54.60
54.70
54.70
-1.00
2
3488
09:47:04
54.60
54.70
54.60
-1.10
2
3486
09:47:03
54.60
54.70
54.60
-1.10
1
3484
09:47:03
54.60
54.70
54.70
-1.00
2
3483
09:47:03
54.70
54.80
54.70
-1.00
29
3481
09:47:01
54.70
54.80
54.70
-1.00
1
3452
09:46:59
54.70
54.80
54.70
-1.00
1
3451
09:46:51
54.70
54.80
54.70
-1.00
1
3450
09:46:23
54.70
54.80
54.80
-0.90
2
3449
09:46:16
54.70
54.80
54.70
-1.00
1
3447
09:46:14
54.70
54.80
54.70
-1.00
1
3446
09:46:11
54.70
54.80
54.70
-1.00
5
3445
09:46:04
54.70
54.80
54.70
-1.00
1
3440
09:46:04
54.80
54.90
54.80
-0.90
38
3439
09:45:51
54.80
54.90
54.80
-0.90
4
3401
09:45:51
54.80
54.90
54.80
-0.90
1
3397
09:45:38
54.80
54.90
54.90
-0.80
1
3396
09:45:03
54.90
55.00
54.90
-0.80
7
3395
09:45:01
54.90
55.00
54.90
-0.80
1
3388
09:44:56
54.90
55.00
54.90
-0.80
1
3387
09:44:55
54.90
55.00
54.90
-0.80
1
3386
09:44:47
54.90
55.00
54.90
-0.80
3
3385
09:44:45
54.90
55.00
54.90
-0.80
5
3382
09:44:43
55.00
55.10
55.00
-0.70
15
3377
09:44:43
55.00
55.10
55.00
-0.70
1
3362
09:44:22
55.00
55.10
55.00
-0.70
1
3361
09:44:19
55.00
55.10
55.00
-0.70
4
3360
09:44:19
55.00
55.10
55.00
-0.70
2
3356
09:43:56
55.00
55.10
55.00
-0.70
5
3354
09:43:55
55.00
55.10
55.00
-0.70
10
3349
09:43:12
55.00
55.10
55.00
-0.70
1
3339
09:42:50
55.00
55.10
55.00
-0.70
1
3338
09:42:44
55.00
55.10
55.00
-0.70
1
3337
09:42:41
55.00
55.10
55.00
-0.70
1
3336
09:42:35
55.00
55.10
55.00
-0.70
1
3335
09:42:32
55.00
55.10
55.00
-0.70
1
3334
09:42:32
55.00
55.10
55.00
-0.70
1
3333
09:42:22
55.00
55.10
55.00
-0.70
3
3332
09:42:20
55.00
55.10
55.10
-0.60
1
3329
09:42:19
55.00
55.10
55.00
-0.70
1
3328
09:42:16
55.00
55.10
55.00
-0.70
5
3327
09:42:00
55.00
55.10
55.10
-0.60
1
3322
09:41:45
55.00
55.10
55.10
-0.60
10
3321
09:41:42
55.00
55.10
55.00
-0.70
5
3311
09:41:41
55.00
55.10
55.00
-0.70
8
3306
09:41:07
55.00
55.10
55.00
-0.70
1
3298
09:41:06
55.00
55.10
55.00
-0.70
1
3297
09:40:56
55.00
55.10
55.00
-0.70
1
3296
09:40:53
55.00
55.10
55.00
-0.70
1
3295
09:40:51
55.00
55.10
55.00
-0.70
1
3294
09:40:49
55.00
55.10
55.00
-0.70
1
3293
09:40:36
55.00
55.10
55.00
-0.70
4
3292
09:40:36
54.90
55.00
55.00
-0.70
18
3288
09:40:24
55.00
55.10
55.00
-0.70
16
3270
09:40:24
55.00
55.10
55.00
-0.70
8
3254
09:39:58
55.00
55.10
55.00
-0.70
3
3246
09:39:27
55.00
55.10
55.00
-0.70
5
3243
09:39:24
55.00
55.10
55.00
-0.70
2
3238
09:39:22
55.00
55.10
55.00
-0.70
1
3236
09:39:21
55.10
55.20
55.10
-0.60
2
3235
09:39:21
55.00
55.10
55.10
-0.60
3
3233
09:39:19
55.00
55.10
55.10
-0.60
1
3230
09:39:11
55.00
55.10
55.00
-0.70
2
3229
09:39:09
55.00
55.10
55.00
-0.70
1
3227
09:39:01
55.00
55.10
55.00
-0.70
1
3226
09:39:00
55.00
55.10
55.00
-0.70
1
3225
09:38:59
55.00
55.10
55.10
-0.60
1
3224
09:38:58
55.10
55.20
55.10
-0.60
2
3223
09:38:58
55.10
55.20
55.10
-0.60
13
3221
09:38:36
55.10
55.20
55.20
-0.50
1
3208
09:38:31
55.10
55.20
55.20
-0.50
3
3207
09:38:30
55.10
55.20
55.20
-0.50
1
3204
09:38:22
55.10
55.20
55.20
-0.50
1
3203
09:38:17
55.10
55.20
55.10
-0.60
3
3202
09:38:11
55.10
55.20
55.20
-0.50
12
3199
09:38:09
55.10
55.20
55.20
-0.50
1
3187
09:38:08
55.00
55.10
55.10
-0.60
2
3186
09:38:08
55.00
55.10
55.10
-0.60
16
3184
09:38:08
55.00
55.10
55.10
-0.60
14
3168
09:38:08
54.90
55.00
55.00
-0.70
65
3154
09:38:03
54.90
55.00
55.00
-0.70
1
3089
09:37:49
54.90
55.00
55.00
-0.70
3
3088
09:37:33
54.90
55.00
54.90
-0.80
3
3085
09:37:21
54.90
55.00
54.90
-0.80
10
3082
09:37:14
54.90
55.00
54.90
-0.80
3
3072
09:36:35
54.90
55.00
54.90
-0.80
5
3069
09:36:34
54.90
55.00
55.00
-0.70
2
3064
09:36:31
54.90
55.00
54.90
-0.80
2
3062
09:36:31
54.80
54.90
55.00
-0.70
9
3060
09:36:31
54.80
54.90
54.90
-0.80
1
3051
09:36:31
54.80
54.90
54.90
-0.80
20
3050
09:36:29
54.80
54.90
54.90
-0.80
1
3030
09:36:18
54.80
54.90
54.90
-0.80
1
3029
09:36:12
54.80
54.90
54.90
-0.80
3
3028
09:36:09
54.80
54.90
54.90
-0.80
20
3025
09:35:37
54.80
54.90
54.90
-0.80
1
3005
09:35:31
54.80
54.90
54.80
-0.90
20
3004
09:35:24
54.80
54.90
54.80
-0.90
1
2984
09:35:18
54.80
54.90
54.80
-0.90
1
2983
09:35:18
54.80
54.90
54.80
-0.90
5
2982
09:35:10
54.80
54.90
54.80
-0.90
3
2977
09:35:09
54.80
54.90
54.80
-0.90
3
2974
09:34:43
54.80
54.90
54.80
-0.90
2
2971
09:34:41
54.70
54.80
54.80
-0.90
5
2969
09:34:40
54.70
54.80
54.80
-0.90
1
2964
09:34:35
54.70
54.80
54.80
-0.90
1
2963
09:34:34
54.70
54.80
54.80
-0.90
10
2962
09:34:29
54.70
54.80
54.80
-0.90
2
2952
09:34:29
54.70
54.80
54.70
-1.00
1
2950
09:34:26
54.70
54.80
54.70
-1.00
1
2949
09:34:18
54.70
54.80
54.70
-1.00
1
2948
09:34:18
54.70
54.80
54.70
-1.00
1
2947
09:34:14
54.70
54.80
54.70
-1.00
1
2946
09:34:09
54.70
54.80
54.70
-1.00
1
2945
09:34:05
54.70
54.80
54.70
-1.00
1
2944
09:34:04
54.70
54.80
54.80
-0.90
1
2943
09:34:00
54.80
54.90
54.80
-0.90
1
2942
09:33:58
54.70
54.90
54.70
-1.00
1
2941
09:33:56
54.70
54.80
54.80
-0.90
1
2940
09:33:55
54.70
54.80
54.80
-0.90
2
2939
09:33:53
54.70
54.80
54.70
-1.00
1
2937
09:33:50
54.80
54.90
54.80
-0.90
1
2936
09:33:50
54.80
54.90
54.80
-0.90
9
2935
09:33:47
54.80
54.90
54.80
-0.90
1
2926
09:33:47
54.80
54.90
54.90
-0.80
3
2925
09:33:41
54.80
54.90
54.80
-0.90
1
2922
09:33:38
54.80
54.90
54.80
-0.90
1
2921
09:33:32
54.80
54.90
54.80
-0.90
1
2920
09:33:29
54.80
54.90
54.80
-0.90
10
2919
09:33:28
54.80
54.90
54.80
-0.90
1
2909
09:33:25
54.80
54.90
54.90
-0.80
1
2908
09:33:16
54.80
54.90
54.80
-0.90
1
2907
09:33:08
54.80
54.90
54.80
-0.90
1
2906
09:32:50
54.80
54.90
54.80
-0.90
1
2905
09:32:48
54.80
54.90
54.80
-0.90
1
2904
09:32:48
54.80
54.90
54.80
-0.90
1
2903
09:32:44
54.80
54.90
54.80
-0.90
1
2902
09:32:44
54.80
54.90
54.80
-0.90
8
2901
09:32:44
54.80
54.90
54.80
-0.90
3
2893
09:32:39
54.80
54.90
54.80
-0.90
2
2890
09:32:38
54.80
54.90
54.80
-0.90
1
2888
09:32:31
54.80
54.90
54.80
-0.90
1
2887
09:32:23
54.80
54.90
54.80
-0.90
2
2886
09:32:09
54.80
54.90
54.80
-0.90
5
2884
09:32:03
54.90
55.00
54.90
-0.80
1
2879
09:31:55
54.90
55.00
54.90
-0.80
1
2878
09:31:55
54.90
55.00
54.90
-0.80
4
2877
09:31:55
54.90
55.00
54.90
-0.80
1
2873
09:31:52
54.90
55.00
54.90
-0.80
1
2872
09:31:47
54.90
55.00
54.90
-0.80
1
2871
09:31:42
54.90
55.00
54.90
-0.80
1
2870
09:31:40
54.80
54.90
54.90
-0.80
1
2869
09:31:29
54.80
54.90
54.90
-0.80
20
2868
09:31:23
54.80
54.90
54.80
-0.90
3
2848
09:31:23
54.80
54.90
54.90
-0.80
1
2845
09:31:08
54.70
54.80
54.80
-0.90
16
2844
09:31:08
54.70
54.80
54.80
-0.90
3
2828
09:31:01
54.60
54.80
54.60
-1.10
35
2825
09:31:01
54.60
54.80
54.60
-1.10
2
2790
09:31:01
54.60
54.70
54.70
-1.00
5
2788
09:31:01
54.70
54.80
54.70
-1.00
17
2783
09:30:46
54.60
54.70
54.70
-1.00
2
2766
09:30:46
54.60
54.70
54.70
-1.00
1
2764
09:30:45
54.60
54.70
54.60
-1.10
3
2763
09:30:43
54.70
54.80
54.70
-1.00
9
2760
09:30:43
54.70
54.80
54.70
-1.00
4
2751
09:30:42
54.70
54.80
54.70
-1.00
2
2747
09:30:42
54.70
54.80
54.70
-1.00
3
2745
09:30:39
54.70
54.80
54.70
-1.00
1
2742
09:30:39
54.70
54.80
54.70
-1.00
2
2741
09:30:39
54.70
54.80
54.70
-1.00
1
2739
09:30:39
54.70
54.80
54.70
-1.00
10
2738
09:30:39
54.70
54.80
54.70
-1.00
36
2728
09:30:36
54.70
54.80
54.70
-1.00
5
2692
09:30:25
54.80
54.90
54.80
-0.90
30
2687
09:30:25
54.80
54.90
54.80
-0.90
3
2657
09:30:25
54.80
54.90
54.80
-0.90
14
2654
09:30:19
54.80
54.90
54.80
-0.90
3
2640
09:30:16
54.80
54.90
54.80
-0.90
2
2637
09:30:16
54.80
54.90
54.80
-0.90
1
2635
09:29:42
54.70
54.80
54.80
-0.90
10
2634
09:29:38
54.70
54.80
54.80
-0.90
1
2624
09:29:37
54.70
54.80
54.80
-0.90
5
2623
09:29:30
54.70
54.80
54.80
-0.90
1
2618
09:29:29
54.70
54.80
54.80
-0.90
1
2617
09:29:28
54.70
54.80
54.80
-0.90
6
2616
09:29:12
54.70
54.80
54.80
-0.90
1
2610
09:29:07
54.80
54.90
54.80
-0.90
11
2609
09:29:07
54.80
54.90
54.80
-0.90
12
2598
09:29:07
54.80
54.90
54.80
-0.90
1
2586
09:28:57
54.80
54.90
54.90
-0.80
1
2585
09:28:46
54.80
54.90
54.90
-0.80
1
2584
09:28:41
54.80
54.90
54.90
-0.80
1
2583
09:28:38
54.80
54.90
54.80
-0.90
1
2582
09:28:36
54.80
54.90
54.90
-0.80
1
2581
09:28:35
54.80
54.90
54.90
-0.80
1
2580
09:28:32
54.80
54.90
54.80
-0.90
1
2579
09:28:32
54.80
54.90
54.90
-0.80
2
2578
09:28:31
54.80
54.90
54.80
-0.90
1
2576
09:28:29
54.80
54.90
54.90
-0.80
1
2575
09:28:28
54.80
54.90
54.80
-0.90
8
2574
09:28:23
54.80
54.90
54.90
-0.80
1
2566
09:28:20
54.80
54.90
54.90
-0.80
1
2565
09:28:18
54.80
54.90
54.90
-0.80
1
2564
09:28:16
54.80
54.90
54.90
-0.80
5
2563
09:28:15
54.80
54.90
54.90
-0.80
1
2558
09:28:13
54.80
54.90
54.90
-0.80
1
2557
09:28:08
54.80
54.90
54.90
-0.80
2
2556
09:28:08
54.80
54.90
54.80
-0.90
1
2554
09:28:08
54.80
54.90
54.80
-0.90
5
2553
09:28:00
54.80
54.90
54.90
-0.80
2
2548
09:27:57
54.80
54.90
54.90
-0.80
1
2546
09:27:55
54.80
54.90
54.80
-0.90
3
2545
09:27:46
54.80
54.90
54.90
-0.80
3
2542
09:27:44
54.80
54.90
54.90
-0.80
1
2539
09:27:35
54.80
54.90
54.90
-0.80
1
2538
09:27:35
54.80
54.90
54.90
-0.80
1
2537
09:27:31
54.80
54.90
54.80
-0.90
4
2536
09:27:31
54.80
54.90
54.90
-0.80
1
2532
09:27:28
54.90
55.00
54.90
-0.80
1
2531
09:27:27
54.90
55.00
54.90
-0.80
9
2530
09:27:19
54.90
55.00
55.00
-0.70
1
2521
09:27:18
54.90
55.00
54.90
-0.80
3
2520
09:27:13
54.90
55.00
55.00
-0.70
1
2517
09:26:55
54.80
55.00
55.00
-0.70
1
2516
09:26:54
54.80
55.00
54.80
-0.90
1
2515
09:26:47
54.80
55.00
55.00
-0.70
1
2514
09:26:24
54.80
55.00
55.00
-0.70
1
2513
09:26:23
54.90
55.00
54.90
-0.80
22
2512
09:26:21
54.90
55.00
55.00
-0.70
5
2490
09:26:19
55.00
55.10
55.00
-0.70
7
2485
09:26:19
55.00
55.10
55.00
-0.70
10
2478
09:25:57
55.00
55.10
55.10
-0.60
1
2468
09:25:45
55.00
55.10
55.10
-0.60
1
2467
09:25:42
55.10
55.20
55.10
-0.60
10
2466
09:25:30
55.10
55.20
55.10
-0.60
3
2456
09:25:29
55.10
55.20
55.20
-0.50
1
2453
09:25:28
55.10
55.20
55.20
-0.50
1
2452
09:25:26
55.10
55.20
55.20
-0.50
1
2451
09:25:21
55.10
55.20
55.20
-0.50
1
2450
09:25:19
55.10
55.20
55.20
-0.50
2
2449
09:25:17
55.10
55.20
55.20
-0.50
1
2447
09:25:17
55.10
55.20
55.20
-0.50
2
2446
09:25:16
55.10
55.20
55.20
-0.50
3
2444
09:25:16
55.10
55.20
55.20
-0.50
1
2441
09:25:14
55.10
55.20
55.20
-0.50
1
2440
09:25:12
55.10
55.20
55.20
-0.50
2
2439
09:25:11
55.10
55.20
55.20
-0.50
1
2437
09:25:07
55.10
55.20
55.20
-0.50
1
2436
09:25:06
55.10
55.20
55.10
-0.60
2
2435
09:24:52
55.10
55.20
55.20
-0.50
3
2433
09:24:50
55.10
55.20
55.20
-0.50
1
2430
09:24:45
55.10
55.20
55.20
-0.50
1
2429
09:24:37
55.00
55.10
55.10
-0.60
2
2428
09:24:37
55.00
55.10
55.10
-0.60
5
2426
09:24:34
55.00
55.10
55.10
-0.60
1
2421
09:24:34
55.00
55.10
55.10
-0.60
1
2420
09:24:31
55.00
55.10
55.10
-0.60
1
2419
09:24:28
55.00
55.10
55.10
-0.60
1
2418
09:24:26
55.00
55.10
55.10
-0.60
3
2417
09:24:26
55.00
55.10
55.10
-0.60
1
2414
09:24:22
55.00
55.10
55.10
-0.60
1
2413
09:24:15
54.90
55.00
55.00
-0.70
10
2412
09:24:04
54.80
54.90
54.90
-0.80
10
2402
09:24:01
54.80
54.90
54.90
-0.80
1
2392
09:23:59
54.70
54.80
54.80
-0.90
20
2391
09:23:59
54.70
54.80
54.80
-0.90
20
2371
09:23:59
54.70
54.80
54.80
-0.90
1
2351
09:23:52
54.70
54.80
54.80
-0.90
1
2350
09:23:48
54.70
54.80
54.80
-0.90
1
2349
09:23:47
54.70
54.80
54.80
-0.90
3
2348
09:23:46
54.70
54.80
54.80
-0.90
1
2345
09:23:46
54.70
54.80
54.80
-0.90
3
2344
09:23:46
54.70
54.80
54.80
-0.90
2
2341
09:23:45
54.70
54.80
54.80
-0.90
3
2339
09:23:44
54.70
54.80
54.80
-0.90
3
2336
09:23:44
54.70
54.80
54.80
-0.90
1
2333
09:23:44
54.70
54.80
54.80
-0.90
1
2332
09:23:43
54.70
54.80
54.80
-0.90
1
2331
09:23:38
54.70
54.80
54.80
-0.90
3
2330
09:23:38
54.70
54.80
54.80
-0.90
3
2327
09:23:38
54.70
54.80
54.80
-0.90
1
2324
09:23:34
54.70
54.80
54.80
-0.90
1
2323
09:23:33
54.70
54.80
54.80
-0.90
1
2322
09:23:29
54.70
54.80
54.80
-0.90
1
2321
09:23:26
54.70
54.80
54.80
-0.90
3
2320
09:23:06
54.70
54.80
54.70
-1.00
3
2317
09:23:01
54.70
54.80
54.70
-1.00
1
2314
09:22:58
54.70
54.80
54.70
-1.00
1
2313
09:22:56
54.70
54.80
54.70
-1.00
2
2312
09:22:56
54.70
54.80
54.70
-1.00
1
2310
09:22:54
54.70
54.80
54.80
-0.90
1
2309
09:22:45
54.70
54.80
54.70
-1.00
1
2308
09:22:42
54.70
54.80
54.70
-1.00
1
2307
09:22:41
54.70
54.80
54.70
-1.00
1
2306
09:22:40
54.70
54.80
54.70
-1.00
1
2305
09:22:40
54.70
54.80
54.80
-0.90
1
2304
09:22:40
54.70
54.80
54.80
-0.90
1
2303
09:22:38
54.70
54.80
54.70
-1.00
1
2302
09:22:27
54.70
54.80
54.80
-0.90
2
2301
09:22:22
54.70
54.80
54.70
-1.00
2
2299
09:22:19
54.70
54.80
54.80
-0.90
1
2297
09:22:16
54.70
54.80
54.70
-1.00
2
2296
09:22:16
54.70
54.80
54.70
-1.00
1
2294
09:22:13
54.60
54.70
54.80
-0.90
1
2293
09:22:13
54.60
54.70
54.70
-1.00
2
2292
09:22:13
54.60
54.70
54.60
-1.10
10
2290
09:22:11
54.60
54.70
54.70
-1.00
14
2280
09:22:10
54.70
54.80
54.70
-1.00
27
2266
09:22:06
54.70
54.80
54.70
-1.00
4
2239
09:22:01
54.70
54.80
54.80
-0.90
1
2235
09:21:59
54.70
54.80
54.70
-1.00
30
2234
09:21:57
54.70
54.80
54.80
-0.90
1
2204
09:21:53
54.70
54.80
54.90
-0.80
1
2203
09:21:53
54.70
54.80
54.80
-0.90
1
2202
09:21:53
54.80
54.90
54.80
-0.90
1
2201
09:21:52
54.80
54.90
54.80
-0.90
7
2200
09:21:52
54.80
54.90
54.80
-0.90
1
2193
09:21:52
54.80
54.90
54.80
-0.90
2
2192
09:21:49
54.80
54.90
54.80
-0.90
4
2190
09:21:49
54.80
54.90
54.80
-0.90
1
2186
09:21:47
54.80
54.90
54.80
-0.90
1
2185
09:21:43
54.80
54.90
54.80
-0.90
1
2184
09:21:31
54.80
54.90
54.80
-0.90
50
2183
09:21:19
54.80
54.90
54.90
-0.80
1
2133
09:21:14
54.80
54.90
54.90
-0.80
1
2132
09:21:13
54.80
54.90
54.90
-0.80
1
2131
09:21:02
54.80
54.90
54.80
-0.90
4
2130
09:21:01
54.80
54.90
54.80
-0.90
1
2126
09:21:01
54.80
54.90
54.80
-0.90
2
2125
09:21:01
54.80
54.90
54.80
-0.90
5
2123
09:21:00
54.80
54.90
54.80
-0.90
14
2118
09:20:58
54.80
54.90
54.80
-0.90
5
2104
09:20:56
54.80
54.90
54.80
-0.90
1
2099
09:20:52
54.80
54.90
54.80
-0.90
5
2098
09:20:41
54.80
54.90
54.80
-0.90
1
2093
09:20:41
54.80
54.90
54.80
-0.90
4
2092
09:20:41
54.80
54.90
54.80
-0.90
3
2088
09:20:38
54.80
54.90
54.80
-0.90
5
2085
09:20:38
54.80
54.90
54.90
-0.80
1
2080
09:20:36
54.80
54.90
54.80
-0.90
8
2079
09:20:36
54.80
54.90
54.80
-0.90
25
2071
09:20:36
54.80
54.90
54.80
-0.90
16
2046
09:20:36
54.80
54.90
54.80
-0.90
3
2030
09:20:36
54.80
54.90
54.80
-0.90
1
2027
09:20:24
54.80
54.90
54.90
-0.80
1
2026
09:20:23
54.80
54.90
54.80
-0.90
1
2025
09:20:22
54.80
54.90
54.90
-0.80
1
2024
09:20:22
54.80
54.90
54.80
-0.90
2
2023
09:20:22
54.80
54.90
54.80
-0.90
3
2021
09:20:20
54.80
54.90
54.90
-0.80
2
2018
09:20:18
54.80
54.90
54.90
-0.80
1
2016
09:20:14
54.80
54.90
54.90
-0.80
1
2015
09:20:13
54.80
54.90
54.90
-0.80
1
2014
09:20:09
54.90
55.00
54.90
-0.80
1
2013
09:20:05
54.80
54.90
55.00
-0.70
3
2012
09:20:05
54.80
54.90
54.90
-0.80
2
2009
09:20:05
54.80
54.90
54.90
-0.80
1
2007
09:20:04
54.90
55.00
54.90
-0.80
21
2006
09:20:04
54.90
55.00
54.90
-0.80
1
1985
09:20:00
54.90
55.00
54.90
-0.80
5
1984
09:19:58
54.90
55.00
55.00
-0.70
1
1979
09:19:53
54.90
55.00
54.90
-0.80
1
1978
09:19:47
54.90
55.00
54.90
-0.80
1
1977
09:19:47
54.90
55.00
54.90
-0.80
4
1976
09:19:38
54.90
55.00
54.90
-0.80
1
1972
09:19:37
54.80
55.00
55.00
-0.70
1
1971
09:19:36
54.90
55.00
54.90
-0.80
1
1970
09:19:35
54.90
55.00
54.90
-0.80
3
1969
09:19:35
54.80
54.90
54.90
-0.80
1
1966
09:19:34
54.80
54.90
54.90
-0.80
2
1965
09:19:34
54.80
54.90
54.90
-0.80
5
1963
09:19:34
54.80
54.90
54.90
-0.80
1
1958
09:19:31
54.80
54.90
54.90
-0.80
2
1957
09:19:28
54.90
55.00
54.90
-0.80
7
1955
09:19:28
54.90
55.00
55.00
-0.70
1
1948
09:19:28
54.90
55.00
54.90
-0.80
19
1947
09:19:27
54.90
55.00
55.00
-0.70
1
1928
09:19:24
54.90
55.00
55.00
-0.70
1
1927
09:19:20
54.90
55.00
55.00
-0.70
1
1926
09:19:19
54.90
55.00
55.00
-0.70
1
1925
09:19:18
54.90
55.00
55.00
-0.70
1
1924
09:19:13
54.90
55.00
55.00
-0.70
1
1923
09:19:11
54.90
55.00
55.00
-0.70
1
1922
09:19:05
54.80
54.90
54.90
-0.80
14
1921
09:19:05
54.80
54.90
54.90
-0.80
1
1907
09:19:05
54.80
54.90
54.90
-0.80
2
1906
09:19:04
54.80
54.90
54.90
-0.80
1
1904
09:19:02
54.80
54.90
54.90
-0.80
1
1903
09:19:01
54.80
54.90
54.90
-0.80
1
1902
09:19:00
54.80
54.90
54.90
-0.80
1
1901
09:19:00
54.80
54.90
54.90
-0.80
12
1900
09:18:58
54.80
54.90
54.90
-0.80
3
1888
09:18:52
54.80
54.90
54.90
-0.80
1
1885
09:18:49
54.80
54.90
54.90
-0.80
2
1884
09:18:47
54.80
54.90
54.90
-0.80
1
1882
09:18:46
54.80
54.90
54.90
-0.80
2
1881
09:18:41
54.80
54.90
54.90
-0.80
1
1879
09:18:37
54.90
55.00
54.90
-0.80
2
1878
09:18:29
54.90
55.00
54.90
-0.80
1
1876
09:18:29
54.90
55.00
55.00
-0.70
1
1875
09:18:29
54.90
55.00
54.90
-0.80
2
1874
09:18:29
54.90
55.00
54.90
-0.80
46
1872
09:18:27
55.00
55.10
55.00
-0.70
8
1826
09:18:27
55.00
55.10
55.00
-0.70
2
1818
09:18:27
55.00
55.10
55.00
-0.70
1
1816
09:18:27
55.00
55.10
55.00
-0.70
1
1815
09:18:26
55.00
55.10
55.00
-0.70
2
1814
09:18:26
55.00
55.10
55.00
-0.70
6
1812
09:18:26
55.00
55.10
55.00
-0.70
1
1806
09:18:25
55.00
55.10
55.00
-0.70
1
1805
09:18:21
55.00
55.10
55.00
-0.70
3
1804
09:18:19
55.00
55.10
55.00
-0.70
1
1801
09:18:16
55.00
55.10
55.10
-0.60
4
1800
09:18:16
55.00
55.10
55.00
-0.70
1
1796
09:18:16
55.00
55.10
55.00
-0.70
3
1795
09:18:14
55.00
55.10
55.00
-0.70
1
1792
09:18:10
55.00
55.10
55.10
-0.60
1
1791
09:18:09
55.00
55.10
55.00
-0.70
5
1790
09:18:05
55.00
55.10
55.00
-0.70
1
1785
09:18:05
55.00
55.10
55.00
-0.70
16
1784
09:18:05
55.00
55.10
55.00
-0.70
23
1768
09:18:05
55.00
55.10
55.00
-0.70
100
1745
09:17:56
55.00
55.10
55.10
-0.60
1
1645
09:17:56
55.00
55.10
55.10
-0.60
1
1644
09:17:55
55.00
55.10
55.00
-0.70
1
1643
09:17:52
55.00
55.10
55.00
-0.70
1
1642
09:17:51
55.00
55.20
55.00
-0.70
1
1641
09:17:51
55.00
55.20
55.20
-0.50
5
1640
09:17:51
55.10
55.20
55.10
-0.60
47
1635
09:17:51
55.10
55.20
55.10
-0.60
8
1588
09:17:44
55.10
55.20
55.10
-0.60
6
1580
09:17:44
55.10
55.20
55.20
-0.50
1
1574
09:17:40
55.10
55.20
55.20
-0.50
1
1573
09:17:39
55.10
55.20
55.10
-0.60
2
1572
09:17:33
55.10
55.20
55.10
-0.60
1
1570
09:17:33
55.10
55.20
55.10
-0.60
7
1569
09:17:32
55.10
55.20
55.10
-0.60
18
1562
09:17:23
55.10
55.20
55.20
-0.50
1
1544
09:17:23
55.10
55.20
55.20
-0.50
2
1543
09:17:22
55.20
55.30
55.20
-0.50
29
1541
09:17:22
55.20
55.30
55.20
-0.50
22
1512
09:17:22
55.20
55.30
55.20
-0.50
1
1490
09:17:22
55.20
55.30
55.20
-0.50
4
1489
09:17:22
55.20
55.30
55.20
-0.50
5
1485
09:17:15
55.20
55.30
55.20
-0.50
1
1480
09:17:15
55.20
55.30
55.20
-0.50
1
1479
09:17:06
55.20
55.30
55.20
-0.50
1
1478
09:16:57
55.20
55.30
55.20
-0.50
1
1477
09:16:50
55.20
55.30
55.20
-0.50
3
1476
09:16:45
55.20
55.30
55.20
-0.50
5
1473
09:16:43
55.20
55.30
55.20
-0.50
1
1468
09:16:36
55.20
55.30
55.20
-0.50
10
1467
09:16:33
55.20
55.30
55.30
-0.40
2
1457
09:16:33
55.20
55.30
55.30
-0.40
3
1455
09:16:29
55.20
55.30
55.20
-0.50
2
1452
09:16:22
55.20
55.30
55.20
-0.50
1
1450
09:16:19
55.20
55.30
55.30
-0.40
1
1449
09:16:13
55.30
55.40
55.30
-0.40
21
1448
09:16:12
55.30
55.40
55.30
-0.40
1
1427
09:16:07
55.30
55.40
55.30
-0.40
2
1426
09:15:52
55.30
55.40
55.30
-0.40
3
1424
09:15:41
55.30
55.40
55.30
-0.40
1
1421
09:15:37
55.30
55.40
55.30
-0.40
2
1420
09:15:36
55.30
55.40
55.30
-0.40
2
1418
09:15:30
55.30
55.40
55.30
-0.40
1
1416
09:15:26
55.30
55.40
55.40
-0.30
1
1415
09:15:25
55.30
55.40
55.30
-0.40
2
1414
09:15:18
55.30
55.40
55.40
-0.30
1
1412
09:15:14
55.40
55.50
55.40
-0.30
10
1411
09:15:14
55.40
55.50
55.40
-0.30
5
1401
09:15:13
55.40
55.50
55.40
-0.30
1
1396
09:15:11
55.40
55.50
55.40
-0.30
1
1395
09:15:03
55.40
55.50
55.40
-0.30
1
1394
09:14:37
55.40
55.50
55.40
-0.30
1
1393
09:14:24
55.40
55.50
55.40
-0.30
1
1392
09:14:23
55.40
55.50
55.50
-0.20
1
1391
09:14:12
55.40
55.50
55.40
-0.30
1
1390
09:13:52
55.40
55.50
55.40
-0.30
1
1389
09:13:47
55.40
55.50
55.40
-0.30
2
1388
09:13:33
55.40
55.50
55.40
-0.30
5
1386
09:13:27
55.40
55.50
55.40
-0.30
3
1381
09:13:21
55.40
55.50
55.40
-0.30
2
1378
09:13:20
55.40
55.50
55.50
-0.20
1
1376
09:13:13
55.40
55.50
55.40
-0.30
2
1375
09:13:06
55.40
55.50
55.40
-0.30
2
1373
09:12:42
55.40
55.50
55.40
-0.30
2
1371
09:12:31
55.40
55.50
55.40
-0.30
2
1369
09:12:30
55.40
55.50
55.40
-0.30
1
1367
09:12:29
55.30
55.40
55.40
-0.30
1
1366
09:12:29
55.30
55.40
55.40
-0.30
4
1365
09:12:24
55.30
55.40
55.40
-0.30
3
1361
09:12:12
55.40
55.50
55.40
-0.30
11
1358
09:12:08
55.40
55.50
55.40
-0.30
1
1347
09:12:04
55.40
55.50
55.50
-0.20
2
1346
09:12:01
55.40
55.50
55.40
-0.30
2
1344
09:11:48
55.40
55.50
55.50
-0.20
2
1342
09:11:46
55.40
55.50
55.40
-0.30
1
1340
09:11:37
55.40
55.50
55.50
-0.20
2
1339
09:11:34
55.50
55.60
55.50
-0.20
2
1337
09:11:34
55.50
55.60
55.50
-0.20
1
1335
09:11:32
55.50
55.60
55.50
-0.20
1
1334
09:11:24
55.50
55.60
55.60
-0.10
2
1333
09:11:19
55.50
55.60
55.50
-0.20
1
1331
09:11:16
55.60
55.70
55.60
-0.10
3
1330
09:11:16
55.50
55.60
55.60
-0.10
1
1327
09:11:15
55.50
55.60
55.60
-0.10
5
1326
09:11:14
55.50
55.60
55.60
-0.10
3
1321
09:11:13
55.50
55.60
55.60
-0.10
1
1318
09:11:10
55.50
55.60
55.60
-0.10
1
1317
09:11:10
55.50
55.60
55.60
-0.10
1
1316
09:11:03
55.60
55.70
55.60
-0.10
3
1315
09:11:02
55.60
55.70
55.60
-0.10
16
1312
09:11:02
55.60
55.70
55.70
0
1
1296
09:11:01
55.60
55.70
55.60
-0.10
3
1295
09:10:59
55.70
55.80
55.70
0
2
1292
09:10:53
55.50
55.60
55.70
0
5
1290
09:10:53
55.50
55.60
55.60
-0.10
5
1285
09:10:52
55.50
55.60
55.50
-0.20
1
1280
09:10:52
55.40
55.50
55.50
-0.20
3
1279
09:10:52
55.40
55.50
55.50
-0.20
9
1276
09:10:52
55.40
55.50
55.50
-0.20
1
1267
09:10:49
55.40
55.50
55.50
-0.20
1
1266
09:10:42
55.40
55.50
55.40
-0.30
3
1265
09:10:35
55.30
55.40
55.40
-0.30
10
1262
09:10:29
55.20
55.30
55.30
-0.40
1
1252
09:10:28
55.20
55.30
55.30
-0.40
2
1251
09:10:23
55.20
55.40
55.40
-0.30
1
1249
09:10:04
55.30
55.40
55.30
-0.40
1
1248
09:09:55
55.30
55.40
55.30
-0.40
1
1247
09:09:52
55.30
55.40
55.30
-0.40
4
1246
09:09:49
55.30
55.40
55.30
-0.40
2
1242
09:09:43
55.20
55.30
55.30
-0.40
13
1240
09:09:42
55.20
55.30
55.30
-0.40
1
1227
09:09:41
55.20
55.30
55.30
-0.40
1
1226
09:09:38
55.20
55.30
55.30
-0.40
1
1225
09:09:35
55.20
55.30
55.30
-0.40
1
1224
09:09:33
55.20
55.30
55.30
-0.40
1
1223
09:09:28
55.30
55.40
55.30
-0.40
1
1222
09:09:18
55.30
55.40
55.30
-0.40
1
1221
09:09:14
55.20
55.40
55.20
-0.50
4
1220
09:09:14
55.30
55.40
55.30
-0.40
12
1216
09:09:14
55.30
55.40
55.30
-0.40
1
1204
09:09:05
55.20
55.30
55.30
-0.40
8
1203
09:09:00
55.20
55.30
55.20
-0.50
1
1195
09:09:00
55.20
55.30
55.30
-0.40
1
1194
09:08:56
55.20
55.30
55.20
-0.50
2
1193
09:08:48
55.10
55.20
55.20
-0.50
28
1191
09:08:42
55.10
55.20
55.10
-0.60
1
1163
09:08:40
55.10
55.20
55.20
-0.50
1
1162
09:08:38
55.10
55.20
55.10
-0.60
3
1161
09:08:38
55.10
55.20
55.10
-0.60
5
1158
09:08:28
55.10
55.20
55.10
-0.60
1
1153
09:08:27
55.10
55.20
55.10
-0.60
5
1152
09:08:26
55.10
55.20
55.20
-0.50
1
1147
09:08:24
55.10
55.20
55.10
-0.60
1
1146
09:08:24
55.10
55.20
55.10
-0.60
3
1145
09:08:21
55.10
55.20
55.20
-0.50
1
1142
09:08:20
55.10
55.20
55.10
-0.60
1
1141
09:08:19
55.10
55.20
55.10
-0.60
1
1140
09:08:07
55.10
55.20
55.10
-0.60
1
1139
09:08:07
55.10
55.20
55.20
-0.50
2
1138
09:08:04
55.10
55.20
55.10
-0.60
2
1136
09:07:57
55.10
55.20
55.20
-0.50
1
1134
09:07:55
55.10
55.20
55.20
-0.50
2
1133
09:07:54
55.10
55.20
55.20
-0.50
1
1131
09:07:52
55.10
55.20
55.10
-0.60
5
1130
09:07:49
55.10
55.20
55.10
-0.60
1
1125
09:07:49
55.10
55.20
55.10
-0.60
1
1124
09:07:43
55.10
55.20
55.20
-0.50
1
1123
09:07:39
55.10
55.20
55.20
-0.50
1
1122
09:07:35
55.10
55.20
55.10
-0.60
3
1121
09:07:34
55.10
55.20
55.10
-0.60
5
1118
09:07:34
55.10
55.20
55.10
-0.60
23
1113
09:07:32
55.10
55.20
55.10
-0.60
1
1090
09:07:27
55.10
55.20
55.10
-0.60
1
1089
09:07:25
55.10
55.20
55.10
-0.60
1
1088
09:07:19
55.10
55.20
55.10
-0.60
1
1087
09:07:19
55.10
55.20
55.10
-0.60
1
1086
09:07:13
55.10
55.20
55.20
-0.50
1
1085
09:07:12
55.10
55.20
55.10
-0.60
4
1084
09:07:11
55.10
55.20
55.10
-0.60
1
1080
09:07:08
55.10
55.20
55.10
-0.60
1
1079
09:07:07
55.10
55.20
55.10
-0.60
4
1078
09:07:04
55.10
55.20
55.10
-0.60
3
1074
09:07:03
55.10
55.20
55.20
-0.50
10
1071
09:07:00
55.10
55.20
55.10
-0.60
5
1061
09:06:57
55.10
55.20
55.10
-0.60
1
1056
09:06:51
55.10
55.20
55.10
-0.60
1
1055
09:06:51
55.10
55.20
55.10
-0.60
26
1054
09:06:50
55.10
55.20
55.10
-0.60
1
1028
09:06:45
55.20
55.30
55.20
-0.50
12
1027
09:06:45
55.10
55.20
55.20
-0.50
8
1015
09:06:42
55.10
55.20
55.10
-0.60
10
1007
09:06:41
55.10
55.20
55.20
-0.50
1
997
09:06:40
55.10
55.20
55.20
-0.50
1
996
09:06:35
55.20
55.30
55.20
-0.50
7
995
09:06:28
55.10
55.20
55.20
-0.50
1
988
09:06:26
55.10
55.20
55.20
-0.50
1
987
09:06:25
55.10
55.20
55.10
-0.60
2
986
09:06:25
55.10
55.20
55.20
-0.50
1
984
09:06:25
55.10
55.20
55.20
-0.50
2
983
09:06:25
55.20
55.30
55.20
-0.50
61
981
09:06:25
55.20
55.30
55.20
-0.50
41
920
09:06:25
55.20
55.30
55.30
-0.40
1
879
09:06:18
55.20
55.30
55.30
-0.40
2
878
09:06:18
55.20
55.30
55.20
-0.50
1
876
09:06:15
55.20
55.30
55.30
-0.40
1
875
09:06:13
55.20
55.30
55.20
-0.50
3
874
09:06:12
55.20
55.30
55.30
-0.40
3
871
09:06:12
55.20
55.30
55.20
-0.50
4
868
09:06:06
55.20
55.30
55.20
-0.50
5
864
09:06:06
55.20
55.30
55.30
-0.40
1
859
09:06:02
55.30
55.40
55.30
-0.40
2
858
09:06:01
55.30
55.40
55.30
-0.40
1
856
09:06:00
55.20
55.30
55.30
-0.40
3
855
09:06:00
55.20
55.30
55.20
-0.50
2
852
09:05:59
55.20
55.30
55.30
-0.40
1
850
09:05:58
55.20
55.30
55.30
-0.40
1
849
09:05:58
55.20
55.30
55.30
-0.40
2
848
09:05:52
55.20
55.30
55.30
-0.40
1
846
09:05:52
55.20
55.30
55.30
-0.40
21
845
09:05:49
55.20
55.30
55.20
-0.50
1
824
09:05:49
55.20
55.30
55.20
-0.50
1
823
09:05:45
55.20
55.30
55.30
-0.40
3
822
09:05:34
55.20
55.30
55.20
-0.50
1
819
09:05:30
55.20
55.30
55.20
-0.50
1
818
09:05:25
55.20
55.30
55.20
-0.50
1
817
09:05:19
55.20
55.30
55.30
-0.40
1
816
09:05:13
55.20
55.30
55.30
-0.40
1
815
09:05:12
55.20
55.30
55.30
-0.40
1
814
09:05:12
55.20
55.30
55.20
-0.50
2
813
09:05:10
55.20
55.30
55.30
-0.40
5
811
09:05:00
55.20
55.30
55.30
-0.40
1
806
09:05:00
55.20
55.30
55.30
-0.40
1
805
09:04:54
55.30
55.40
55.30
-0.40
2
804
09:04:54
55.30
55.40
55.30
-0.40
21
802
09:04:50
55.30
55.40
55.30
-0.40
1
781
09:04:44
55.30
55.40
55.40
-0.30
1
780
09:04:41
55.30
55.40
55.30
-0.40
1
779
09:04:27
55.40
55.50
55.40
-0.30
12
778
09:04:27
55.40
55.50
55.40
-0.30
26
766
09:04:27
55.40
55.50
55.50
-0.20
1
740
09:04:25
55.40
55.50
55.50
-0.20
1
739
09:04:21
55.40
55.50
55.50
-0.20
1
738
09:04:19
55.40
55.50
55.50
-0.20
1
737
09:04:17
55.40
55.50
55.50
-0.20
1
736
09:04:17
55.40
55.50
55.50
-0.20
1
735
09:04:16
55.40
55.50
55.50
-0.20
1
734
09:04:12
55.40
55.50
55.50
-0.20
1
733
09:04:08
55.40
55.50
55.50
-0.20
1
732
09:04:04
55.40
55.60
55.60
-0.10
1
731
09:04:02
55.50
55.60
55.50
-0.20
15
730
09:04:01
55.50
55.60
55.60
-0.10
1
715
09:04:01
55.60
55.70
55.60
-0.10
1
714
09:03:54
55.60
55.70
55.60
-0.10
1
713
09:03:49
55.50
55.70
55.50
-0.20
3
712
09:03:47
55.50
55.60
55.60
-0.10
1
709
09:03:42
55.50
55.60
55.60
-0.10
1
708
09:03:41
55.50
55.60
55.50
-0.20
1
707
09:03:39
55.50
55.60
55.50
-0.20
2
706
09:03:33
55.50
55.60
55.50
-0.20
1
704
09:03:32
55.50
55.60
55.50
-0.20
3
703
09:03:23
55.50
55.70
55.50
-0.20
1
700
09:03:23
55.50
55.60
55.70
0
7
699
09:03:23
55.50
55.60
55.60
-0.10
3
692
09:03:17
55.40
55.60
55.40
-0.30
1
689
09:03:16
55.50
55.60
55.50
-0.20
1
688
09:03:16
55.40
55.50
55.50
-0.20
2
687
09:03:15
55.40
55.50
55.50
-0.20
1
685
09:03:12
55.40
55.50
55.40
-0.30
4
684
09:03:07
55.40
55.50
55.40
-0.30
1
680
09:03:03
55.30
55.50
55.50
-0.20
1
679
09:03:00
55.30
55.50
55.50
-0.20
10
678
09:03:00
55.30
55.50
55.30
-0.40
4
668
09:03:00
55.40
55.50
55.40
-0.30
2
664
09:03:00
55.40
55.50
55.50
-0.20
1
662
09:02:59
55.40
55.50
55.50
-0.20
1
661
09:02:58
55.40
55.60
55.40
-0.30
1
660
09:02:55
55.40
55.60
55.40
-0.30
1
659
09:02:53
55.40
55.60
55.40
-0.30
1
658
09:02:49
55.30
55.40
55.40
-0.30
16
657
09:02:49
55.30
55.40
55.40
-0.30
2
641
09:02:48
55.30
55.40
55.30
-0.40
1
639
09:02:38
55.20
55.30
55.30
-0.40
1
638
09:02:36
55.30
55.40
55.30
-0.40
1
637
09:02:35
55.20
55.30
55.30
-0.40
1
636
09:02:34
55.30
55.40
55.30
-0.40
1
635
09:02:34
55.20
55.30
55.30
-0.40
1
634
09:02:34
55.20
55.30
55.30
-0.40
1
633
09:02:33
55.20
55.30
55.30
-0.40
1
632
09:02:29
55.20
55.40
55.40
-0.30
1
631
09:02:27
55.20
55.30
55.30
-0.40
1
630
09:02:27
55.20
55.30
55.20
-0.50
3
629
09:02:27
55.20
55.30
55.30
-0.40
1
626
09:02:26
55.20
55.30
55.30
-0.40
1
625
09:02:25
55.20
55.30
55.30
-0.40
1
624
09:02:24
55.20
55.30
55.30
-0.40
2
623
09:02:24
55.30
55.40
55.30
-0.40
26
621
09:02:21
55.30
55.40
55.40
-0.30
5
595
09:02:18
55.30
55.40
55.40
-0.30
1
590
09:02:17
55.30
55.40
55.40
-0.30
1
589
09:02:14
55.30
55.40
55.40
-0.30
10
588
09:02:14
55.30
55.40
55.40
-0.30
1
578
09:02:10
55.30
55.40
55.40
-0.30
3
577
09:02:07
55.30
55.40
55.40
-0.30
1
574
09:02:04
55.30
55.40
55.40
-0.30
2
573
09:02:01
55.30
55.40
55.40
-0.30
1
571
09:02:00
55.30
55.40
55.40
-0.30
3
570
09:01:59
55.30
55.40
55.40
-0.30
1
567
09:01:56
55.30
55.40
55.30
-0.40
1
566
09:01:55
55.30
55.40
55.30
-0.40
1
565
09:01:54
55.30
55.40
55.30
-0.40
1
564
09:01:53
55.30
55.40
55.30
-0.40
1
563
09:01:48
55.30
55.40
55.30
-0.40
2
562
09:01:48
55.30
55.40
55.30
-0.40
1
560
09:01:46
55.30
55.40
55.30
-0.40
2
559
09:01:38
55.30
55.40
55.20
-0.50
3
557
09:01:38
55.30
55.40
55.30
-0.40
2
554
09:01:36
55.20
55.30
55.30
-0.40
3
552
09:01:34
55.20
55.30
55.30
-0.40
2
549
09:01:34
55.20
55.30
55.30
-0.40
2
547
09:01:34
55.20
55.30
55.30
-0.40
1
545
09:01:33
55.20
55.30
55.30
-0.40
1
544
09:01:33
55.30
55.40
55.20
-0.50
2
543
09:01:33
55.30
55.40
55.30
-0.40
3
541
09:01:30
55.30
55.40
55.30
-0.40
1
538
09:01:29
55.30
55.40
55.40
-0.30
2
537
09:01:28
55.20
55.30
55.30
-0.40
6
535
09:01:28
55.30
55.40
55.30
-0.40
4
529
09:01:26
55.30
55.40
55.40
-0.30
1
525
09:01:24
55.30
55.40
55.30
-0.40
3
524
09:01:21
55.30
55.40
55.30
-0.40
1
521
09:01:21
55.30
55.40
55.30
-0.40
1
520
09:01:21
55.20
55.30
55.30
-0.40
2
519
09:01:15
55.20
55.30
55.30
-0.40
1
517
09:01:13
55.20
55.30
55.20
-0.50
1
516
09:01:13
55.20
55.40
55.20
-0.50
11
515
09:01:13
55.20
55.30
55.40
-0.30
10
504
09:01:13
55.20
55.30
55.30
-0.40
20
494
09:01:10
55.20
55.30
55.30
-0.40
1
474
09:01:10
55.20
55.40
55.20
-0.50
1
473
09:01:10
55.30
55.40
55.30
-0.40
28
472
09:01:09
55.30
55.40
55.30
-0.40
1
444
09:01:04
55.30
55.40
55.30
-0.40
2
443
09:01:02
55.30
55.40
55.40
-0.30
1
441
09:01:00
55.40
55.50
55.40
-0.30
2
440
09:01:00
55.40
55.50
55.40
-0.30
6
438
09:00:59
55.40
55.50
55.40
-0.30
5
432
09:00:59
55.40
55.50
55.50
-0.20
1
427
09:00:58
55.40
55.50
55.50
-0.20
5
426
09:00:56
55.40
55.50
55.40
-0.30
1
421
09:00:52
55.40
55.50
55.40
-0.30
2
420
09:00:46
55.40
55.50
55.40
-0.30
30
418
09:00:36
55.50
55.60
55.40
-0.30
2
388
09:00:36
55.50
55.60
55.50
-0.20
24
386
09:00:33
55.40
55.60
55.40
-0.30
1
362
09:00:32
55.40
55.50
55.50
-0.20
5
361
09:00:32
55.40
55.50
55.50
-0.20
11
356
09:00:32
55.30
55.40
55.40
-0.30
3
345
09:00:31
55.30
55.40
55.30
-0.40
1
342
09:00:26
55.30
55.40
55.40
-0.30
1
341
09:00:25
55.30
55.40
55.40
-0.30
1
340
09:00:25
55.30
55.40
55.30
-0.40
1
339
09:00:25
55.40
55.50
55.40
-0.30
58
338
09:00:25
55.40
55.50
55.40
-0.30
1
280
09:00:24
55.40
55.50
55.50
-0.20
2
279
09:00:21
55.50
55.60
55.50
-0.20
26
277
09:00:19
55.50
55.70
55.50
-0.20
3
251
09:00:16
55.50
55.60
55.60
-0.10
11
248
09:00:16
55.50
55.60
55.60
-0.10
2
237
09:00:16
55.60
55.70
55.60
-0.10
10
235
09:00:12
55.60
55.70
55.70
0
2
225
09:00:12
55.70
55.80
55.70
0
41
223
09:00:12
55.70
55.80
55.80
+0.10
2
182
09:00:12
55.70
55.80
55.80
+0.10
1
180
09:00:12
55.80
55.90
55.80
+0.10
2
179
09:00:12
55.80
55.90
55.80
+0.10
16
177
09:00:12
--
--
55.80
+0.10
161
161
其他人也逛...
舒潔 棉柔厚韌抽取衛生紙 110抽X30包/箱
MyCard 5000點虛擬點數卡
App Store Card $ 1000 - 數位序號
麥當勞豬肉滿福堡 好禮即享券
【點睛品】貳台錢 黃金金條_計價黃金
舒潔 厚三層抽取衛生紙 竹炭萃取 94抽X30包
蒲公英 環保抽取式衛生紙(130抽x10包x7串/箱)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入
倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)
羅技 ALTO KEYS K98M 機械式無線鍵盤
NWT威技 WiFi智慧16L除濕機WDH-16EN
MyCard 2000點虛擬點數卡
AirTag (2ND GENERATION) 4 PACK
摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
華邦電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
公股4金2銀財管手續費豐收 年增...
‧
經濟部：每月增產5000噸塑膠袋 ...
‧
中東戰爭衝擊供應 經長：天然氣...
更多
加密貨幣
比特幣
BTC
67471.08
582.07
0.87%
以太幣
ETH
2059.85
3.15
0.15%
瑞波幣
XRP
1.31
-0.01
-0.66%
比特幣現金
BCH
442.66
-1.40
-0.32%
萊特幣
LTC
53.65
1.39
2.66%
卡達幣
ADA
0.246372
0.01
2.93%
波場幣
TRX
0.317305
0.00
0.63%
恆星幣
XLM
0.161436
0.00
-0.97%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
