24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台積電ADR挫近5% 法人：台股居高思危意識提高
熱門
參與出價併京城銀？ 永豐金、元大金重訊澄清
更新報價
台塑化
(6505)
油電燃氣業
上市
台塑
集團
69.30
▼-1.00
-1.42%
5.21
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.00
7,509
69.20
131
69.30
6
70.30
70.80
69.00
70.30
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
69.20
69.30
69.30
-1.00
13
7509
13:30:00
69.20
69.30
69.30
-1.00
461
7496
13:24:52
69.50
69.60
69.50
-0.80
2
7035
13:24:50
69.50
69.60
69.50
-0.80
1
7033
13:24:47
69.50
69.60
69.60
-0.70
1
7032
13:24:32
69.50
69.60
69.60
-0.70
1
7031
13:24:30
69.50
69.60
69.60
-0.70
1
7030
13:24:22
69.50
69.60
69.50
-0.80
1
7029
13:24:15
69.50
69.60
69.60
-0.70
3
7028
13:24:11
69.50
69.60
69.60
-0.70
1
7025
13:24:10
69.50
69.60
69.50
-0.80
3
7024
13:24:10
69.50
69.60
69.50
-0.80
2
7021
13:24:01
69.50
69.60
69.60
-0.70
1
7019
13:24:01
69.50
69.60
69.60
-0.70
1
7018
13:24:00
69.50
69.60
69.50
-0.80
1
7017
13:24:00
69.50
69.60
69.50
-0.80
1
7016
13:23:53
69.50
69.60
69.60
-0.70
1
7015
13:23:45
69.50
69.60
69.50
-0.80
1
7014
13:23:31
69.50
69.60
69.60
-0.70
1
7013
13:23:29
69.50
69.60
69.60
-0.70
1
7012
13:23:28
69.50
69.60
69.60
-0.70
1
7011
13:23:22
69.50
69.60
69.60
-0.70
1
7010
13:23:17
69.50
69.60
69.60
-0.70
1
7009
13:23:00
69.50
69.60
69.60
-0.70
1
7008
13:22:59
69.50
69.60
69.60
-0.70
1
7007
13:21:36
69.50
69.60
69.50
-0.80
1
7006
13:20:39
69.50
69.60
69.60
-0.70
2
7005
13:19:14
69.50
69.70
69.50
-0.80
1
7003
13:19:14
69.50
69.70
69.50
-0.80
1
7002
13:19:09
69.50
69.70
69.70
-0.60
2
7001
13:19:01
69.50
69.60
69.60
-0.70
1
6999
13:19:00
69.50
69.60
69.60
-0.70
1
6998
13:18:32
69.50
69.60
69.60
-0.70
1
6997
13:18:28
69.50
69.60
69.50
-0.80
1
6996
13:18:25
69.50
69.60
69.60
-0.70
4
6995
13:18:15
69.50
69.70
69.70
-0.60
1
6991
13:17:57
69.50
69.60
69.60
-0.70
1
6990
13:17:51
69.50
69.60
69.50
-0.80
6
6989
13:17:49
69.50
69.60
69.60
-0.70
1
6983
13:17:48
69.50
69.60
69.60
-0.70
1
6982
13:17:32
69.50
69.60
69.50
-0.80
1
6981
13:17:05
69.40
69.50
69.50
-0.80
1
6980
13:17:05
69.40
69.50
69.50
-0.80
1
6979
13:16:51
69.40
69.50
69.40
-0.90
1
6978
13:16:39
69.30
69.40
69.40
-0.90
14
6977
13:16:38
69.30
69.40
69.40
-0.90
1
6963
13:16:37
69.30
69.40
69.40
-0.90
1
6962
13:16:30
69.20
69.30
69.30
-1.00
54
6961
13:16:29
69.20
69.30
69.30
-1.00
2
6907
13:16:29
69.20
69.30
69.30
-1.00
170
6905
13:16:29
69.20
69.30
69.30
-1.00
45
6735
13:16:29
69.20
69.30
69.30
-1.00
45
6690
13:16:29
69.20
69.30
69.20
-1.10
16
6645
13:16:29
69.20
69.30
69.30
-1.00
126
6629
13:16:11
69.20
69.30
69.20
-1.10
1
6503
13:16:10
69.20
69.30
69.20
-1.10
5
6502
13:16:00
69.20
69.30
69.20
-1.10
14
6497
13:15:32
69.20
69.30
69.20
-1.10
16
6483
13:15:32
69.20
69.30
69.30
-1.00
1
6467
13:15:32
69.20
69.30
69.30
-1.00
6
6466
13:15:25
69.20
69.30
69.30
-1.00
1
6460
13:15:13
69.20
69.40
69.20
-1.10
1
6459
13:15:13
69.20
69.30
69.30
-1.00
7
6458
13:15:07
69.20
69.40
69.20
-1.10
16
6451
13:15:03
69.20
69.40
69.20
-1.10
16
6435
13:14:41
69.20
69.40
69.40
-0.90
1
6419
13:14:37
69.20
69.40
69.20
-1.10
14
6418
13:14:36
69.20
69.40
69.20
-1.10
1
6404
13:14:36
69.30
69.40
69.30
-1.00
3
6403
13:14:28
69.30
69.40
69.40
-0.90
2
6400
13:14:28
69.30
69.40
69.30
-1.00
1
6398
13:14:20
69.30
69.40
69.30
-1.00
1
6397
13:14:08
69.30
69.40
69.30
-1.00
14
6396
13:13:58
69.30
69.40
69.30
-1.00
1
6382
13:13:56
69.30
69.40
69.30
-1.00
1
6381
13:13:52
69.30
69.40
69.40
-0.90
1
6380
13:13:44
69.30
69.40
69.30
-1.00
1
6379
13:13:44
69.30
69.40
69.30
-1.00
25
6378
13:13:44
69.30
69.40
69.30
-1.00
1
6353
13:13:43
69.30
69.40
69.30
-1.00
1
6352
13:13:42
69.30
69.40
69.30
-1.00
16
6351
13:13:42
69.30
69.40
69.30
-1.00
1
6335
13:13:42
69.40
69.50
69.40
-0.90
12
6334
13:13:42
69.40
69.50
69.40
-0.90
30
6322
13:13:31
69.40
69.50
69.40
-0.90
1
6292
13:13:27
69.40
69.50
69.50
-0.80
1
6291
13:13:19
69.40
69.50
69.40
-0.90
1
6290
13:13:15
69.40
69.50
69.40
-0.90
2
6289
13:13:11
69.40
69.50
69.40
-0.90
8
6287
13:13:09
69.40
69.50
69.50
-0.80
1
6279
13:13:01
69.40
69.50
69.50
-0.80
1
6278
13:12:42
69.40
69.50
69.40
-0.90
8
6277
13:12:37
69.40
69.50
69.50
-0.80
1
6269
13:12:10
69.40
69.50
69.40
-0.90
5
6268
13:12:09
69.40
69.50
69.40
-0.90
6
6263
13:12:09
69.40
69.50
69.40
-0.90
1
6257
13:12:04
69.40
69.50
69.40
-0.90
1
6256
13:12:03
69.40
69.50
69.40
-0.90
2
6255
13:11:55
69.40
69.50
69.40
-0.90
1
6253
13:11:55
69.40
69.50
69.40
-0.90
1
6252
13:11:55
69.40
69.50
69.40
-0.90
60
6251
13:11:54
69.40
69.50
69.40
-0.90
1
6191
13:11:35
69.40
69.50
69.40
-0.90
2
6190
13:11:34
69.40
69.50
69.50
-0.80
1
6188
13:11:31
69.40
69.50
69.40
-0.90
1
6187
13:11:28
69.40
69.50
69.50
-0.80
2
6186
13:10:50
69.40
69.50
69.40
-0.90
1
6184
13:10:45
69.40
69.50
69.40
-0.90
1
6183
13:10:29
69.40
69.50
69.40
-0.90
6
6182
13:10:15
69.40
69.50
69.40
-0.90
1
6176
13:10:02
69.40
69.50
69.40
-0.90
2
6175
13:10:01
69.40
69.50
69.40
-0.90
4
6173
13:09:58
69.40
69.50
69.50
-0.80
1
6169
13:09:57
69.40
69.50
69.50
-0.80
1
6168
13:09:42
69.40
69.50
69.40
-0.90
1
6167
13:09:40
69.40
69.50
69.40
-0.90
1
6166
13:09:28
69.40
69.50
69.50
-0.80
1
6165
13:09:23
69.40
69.50
69.50
-0.80
5
6164
13:09:02
69.40
69.50
69.40
-0.90
4
6159
13:08:07
69.40
69.50
69.40
-0.90
1
6155
13:08:07
69.40
69.50
69.50
-0.80
10
6154
13:08:01
69.40
69.50
69.40
-0.90
6
6144
13:07:53
69.40
69.50
69.40
-0.90
1
6138
13:07:34
69.40
69.50
69.40
-0.90
6
6137
13:07:31
69.40
69.50
69.40
-0.90
2
6131
13:07:30
69.40
69.50
69.40
-0.90
2
6129
13:07:25
69.40
69.50
69.40
-0.90
1
6127
13:07:24
69.40
69.50
69.40
-0.90
2
6126
13:07:20
69.40
69.50
69.40
-0.90
1
6124
13:07:20
69.40
69.50
69.40
-0.90
1
6123
13:07:03
69.40
69.50
69.40
-0.90
4
6122
13:07:00
69.40
69.50
69.40
-0.90
3
6118
13:06:55
69.40
69.50
69.40
-0.90
11
6115
13:06:45
69.40
69.50
69.40
-0.90
1
6104
13:06:45
69.40
69.50
69.50
-0.80
2
6103
13:06:34
69.40
69.50
69.40
-0.90
1
6101
13:06:11
69.40
69.50
69.50
-0.80
1
6100
13:06:00
69.40
69.50
69.50
-0.80
1
6099
13:05:47
69.40
69.50
69.50
-0.80
1
6098
13:05:01
69.40
69.50
69.50
-0.80
2
6097
13:05:00
69.40
69.50
69.50
-0.80
1
6095
13:04:57
69.40
69.50
69.40
-0.90
1
6094
13:04:38
69.40
69.50
69.50
-0.80
2
6093
13:04:35
69.40
69.50
69.40
-0.90
1
6091
13:04:33
69.40
69.50
69.40
-0.90
1
6090
13:04:30
69.40
69.50
69.40
-0.90
1
6089
13:04:27
69.40
69.50
69.40
-0.90
1
6088
13:04:24
69.40
69.50
69.40
-0.90
1
6087
13:04:12
69.40
69.50
69.40
-0.90
1
6086
13:04:10
69.40
69.50
69.40
-0.90
1
6085
13:04:07
69.40
69.50
69.40
-0.90
1
6084
13:04:01
69.40
69.50
69.40
-0.90
1
6083
13:03:59
69.40
69.50
69.40
-0.90
1
6082
13:03:52
69.40
69.50
69.50
-0.80
5
6081
13:03:41
69.40
69.50
69.50
-0.80
2
6076
13:03:21
69.40
69.50
69.50
-0.80
2
6074
13:03:12
69.40
69.50
69.50
-0.80
5
6072
13:02:57
69.40
69.50
69.50
-0.80
10
6067
13:02:55
69.40
69.50
69.40
-0.90
1
6057
13:02:55
69.40
69.50
69.40
-0.90
11
6056
13:02:33
69.40
69.50
69.40
-0.90
1
6045
13:02:27
69.40
69.50
69.40
-0.90
1
6044
13:02:04
69.40
69.50
69.40
-0.90
1
6043
13:01:21
69.40
69.50
69.50
-0.80
1
6042
13:01:19
69.40
69.50
69.50
-0.80
1
6041
13:01:07
69.40
69.50
69.50
-0.80
2
6040
13:01:02
69.40
69.50
69.40
-0.90
10
6038
13:00:49
69.40
69.50
69.50
-0.80
1
6028
13:00:10
69.40
69.50
69.40
-0.90
1
6027
12:59:05
69.40
69.50
69.40
-0.90
1
6026
12:58:30
69.40
69.50
69.50
-0.80
2
6025
12:58:00
69.40
69.50
69.50
-0.80
1
6023
12:57:53
69.40
69.50
69.40
-0.90
1
6022
12:57:51
69.40
69.50
69.50
-0.80
2
6021
12:57:50
69.40
69.50
69.40
-0.90
1
6019
12:57:49
69.40
69.50
69.40
-0.90
1
6018
12:57:48
69.40
69.50
69.40
-0.90
1
6017
12:57:45
69.40
69.50
69.40
-0.90
1
6016
12:57:42
69.40
69.50
69.40
-0.90
1
6015
12:57:35
69.40
69.50
69.40
-0.90
1
6014
12:57:20
69.40
69.50
69.50
-0.80
1
6013
12:57:11
69.40
69.50
69.50
-0.80
1
6012
12:57:02
69.40
69.50
69.50
-0.80
1
6011
12:56:49
69.40
69.50
69.40
-0.90
2
6010
12:56:49
69.50
69.60
69.50
-0.80
3
6008
12:56:49
69.50
69.60
69.50
-0.80
5
6005
12:56:49
69.50
69.60
69.50
-0.80
5
6000
12:56:49
69.50
69.60
69.50
-0.80
5
5995
12:56:49
69.50
69.60
69.50
-0.80
5
5990
12:56:49
69.50
69.60
69.50
-0.80
38
5985
12:56:34
69.50
69.60
69.50
-0.80
10
5947
12:56:22
69.50
69.60
69.50
-0.80
10
5937
12:55:48
69.50
69.60
69.60
-0.70
1
5927
12:55:44
69.50
69.60
69.50
-0.80
1
5926
12:55:28
69.50
69.60
69.50
-0.80
1
5925
12:55:27
69.50
69.60
69.50
-0.80
1
5924
12:55:26
69.50
69.60
69.50
-0.80
1
5923
12:55:26
69.50
69.60
69.50
-0.80
1
5922
12:54:49
69.50
69.60
69.60
-0.70
2
5921
12:54:26
69.50
69.60
69.50
-0.80
2
5919
12:53:47
69.50
69.60
69.60
-0.70
1
5917
12:53:44
69.50
69.60
69.50
-0.80
2
5916
12:53:44
69.50
69.60
69.60
-0.70
1
5914
12:53:44
69.60
69.70
69.60
-0.70
71
5913
12:53:06
69.60
69.70
69.70
-0.60
1
5842
12:53:02
69.60
69.70
69.60
-0.70
1
5841
12:52:56
69.60
69.70
69.70
-0.60
3
5840
12:52:41
69.60
69.70
69.70
-0.60
1
5837
12:52:31
69.60
69.70
69.70
-0.60
1
5836
12:52:23
69.60
69.70
69.70
-0.60
1
5835
12:52:21
69.60
69.70
69.60
-0.70
5
5834
12:52:11
69.60
69.70
69.70
-0.60
1
5829
12:51:45
69.60
69.70
69.70
-0.60
20
5828
12:51:33
69.60
69.70
69.70
-0.60
1
5808
12:50:42
69.60
69.70
69.70
-0.60
1
5807
12:50:41
69.60
69.70
69.70
-0.60
6
5806
12:50:39
69.60
69.70
69.60
-0.70
1
5800
12:50:37
69.60
69.70
69.70
-0.60
1
5799
12:50:09
69.60
69.70
69.60
-0.70
1
5798
12:49:55
69.60
69.70
69.70
-0.60
1
5797
12:49:49
69.60
69.70
69.70
-0.60
1
5796
12:49:48
69.60
69.70
69.70
-0.60
1
5795
12:49:45
69.60
69.70
69.70
-0.60
1
5794
12:49:04
69.60
69.70
69.70
-0.60
1
5793
12:48:49
69.60
69.70
69.70
-0.60
10
5792
12:48:17
69.60
69.70
69.60
-0.70
1
5782
12:47:35
69.60
69.70
69.60
-0.70
1
5781
12:47:35
69.60
69.70
69.60
-0.70
1
5780
12:47:16
69.60
69.70
69.60
-0.70
1
5779
12:46:37
69.60
69.70
69.60
-0.70
1
5778
12:46:16
69.60
69.70
69.60
-0.70
8
5777
12:45:59
69.60
69.70
69.60
-0.70
1
5769
12:45:54
69.60
69.70
69.60
-0.70
1
5768
12:45:48
69.60
69.70
69.60
-0.70
1
5767
12:45:35
69.60
69.70
69.70
-0.60
1
5766
12:45:15
69.60
69.70
69.60
-0.70
1
5765
12:45:04
69.60
69.70
69.60
-0.70
1
5764
12:44:07
69.60
69.70
69.60
-0.70
1
5763
12:43:48
69.60
69.70
69.60
-0.70
1
5762
12:43:45
69.60
69.70
69.60
-0.70
1
5761
12:43:42
69.60
69.70
69.70
-0.60
1
5760
12:43:36
69.60
69.70
69.70
-0.60
2
5759
12:43:36
69.60
69.70
69.60
-0.70
1
5757
12:43:31
69.60
69.70
69.60
-0.70
1
5756
12:41:37
69.60
69.70
69.60
-0.70
1
5755
12:41:09
69.60
69.70
69.60
-0.70
1
5754
12:41:09
69.60
69.70
69.60
-0.70
1
5753
12:41:08
69.60
69.70
69.60
-0.70
1
5752
12:41:04
69.60
69.70
69.70
-0.60
3
5751
12:40:57
69.60
69.70
69.70
-0.60
2
5748
12:40:47
69.60
69.70
69.70
-0.60
1
5746
12:40:47
69.60
69.70
69.70
-0.60
1
5745
12:40:43
69.60
69.70
69.70
-0.60
1
5744
12:40:40
69.60
69.70
69.70
-0.60
2
5743
12:40:33
69.60
69.70
69.70
-0.60
1
5741
12:40:21
69.60
69.70
69.70
-0.60
2
5740
12:40:21
69.60
69.70
69.60
-0.70
4
5738
12:39:47
69.60
69.70
69.70
-0.60
1
5734
12:38:46
69.60
69.80
69.60
-0.70
1
5733
12:38:40
69.60
69.80
69.80
-0.50
1
5732
12:38:39
69.60
69.70
69.70
-0.60
1
5731
12:38:36
69.60
69.70
69.70
-0.60
1
5730
12:38:33
69.60
69.70
69.70
-0.60
1
5729
12:38:33
69.60
69.70
69.70
-0.60
5
5728
12:38:32
69.60
69.70
69.70
-0.60
1
5723
12:38:27
69.60
69.70
69.70
-0.60
1
5722
12:38:21
69.60
69.70
69.70
-0.60
2
5721
12:38:02
69.60
69.70
69.70
-0.60
1
5719
12:38:01
69.60
69.70
69.70
-0.60
2
5718
12:37:53
69.60
69.70
69.70
-0.60
10
5716
12:37:48
69.60
69.70
69.70
-0.60
1
5706
12:37:40
69.60
69.70
69.70
-0.60
1
5705
12:37:22
69.60
69.70
69.70
-0.60
1
5704
12:37:03
69.60
69.70
69.70
-0.60
2
5703
12:37:02
69.60
69.70
69.70
-0.60
1
5701
12:36:53
69.60
69.70
69.70
-0.60
2
5700
12:36:50
69.60
69.70
69.70
-0.60
1
5698
12:36:48
69.60
69.70
69.70
-0.60
1
5697
12:36:35
69.60
69.70
69.70
-0.60
8
5696
12:36:31
69.60
69.70
69.70
-0.60
5
5688
12:36:24
69.60
69.70
69.70
-0.60
1
5683
12:36:23
69.60
69.70
69.60
-0.70
1
5682
12:36:19
69.60
69.70
69.70
-0.60
1
5681
12:36:13
69.60
69.70
69.70
-0.60
1
5680
12:36:01
69.60
69.70
69.70
-0.60
1
5679
12:35:51
69.60
69.70
69.70
-0.60
1
5678
12:35:16
69.60
69.70
69.70
-0.60
1
5677
12:34:50
69.60
69.70
69.70
-0.60
1
5676
12:34:45
69.60
69.70
69.70
-0.60
1
5675
12:34:40
69.60
69.70
69.70
-0.60
34
5674
12:34:15
69.60
69.70
69.70
-0.60
3
5640
12:34:10
69.60
69.70
69.70
-0.60
5
5637
12:34:09
69.60
69.70
69.60
-0.70
1
5632
12:33:59
69.60
69.70
69.60
-0.70
1
5631
12:33:56
69.60
69.70
69.70
-0.60
1
5630
12:33:51
69.60
69.70
69.70
-0.60
1
5629
12:33:44
69.60
69.70
69.70
-0.60
1
5628
12:33:38
69.60
69.70
69.70
-0.60
1
5627
12:33:31
69.60
69.70
69.70
-0.60
2
5626
12:33:23
69.60
69.70
69.70
-0.60
2
5624
12:33:18
69.60
69.70
69.70
-0.60
2
5622
12:33:14
69.60
69.70
69.70
-0.60
2
5620
12:33:11
69.60
69.70
69.70
-0.60
2
5618
12:33:03
69.60
69.70
69.70
-0.60
1
5616
12:32:46
69.60
69.70
69.70
-0.60
2
5615
12:31:37
69.60
69.70
69.60
-0.70
1
5613
12:31:05
69.60
69.70
69.60
-0.70
1
5612
12:31:01
69.60
69.70
69.60
-0.70
1
5611
12:30:37
69.50
69.60
69.60
-0.70
1
5610
12:30:27
69.50
69.60
69.60
-0.70
1
5609
12:30:27
69.50
69.60
69.60
-0.70
5
5608
12:30:15
69.50
69.60
69.60
-0.70
2
5603
12:30:14
69.50
69.60
69.60
-0.70
5
5601
12:30:02
69.50
69.60
69.60
-0.70
2
5596
12:29:52
69.50
69.60
69.60
-0.70
1
5594
12:29:50
69.50
69.60
69.60
-0.70
1
5593
12:29:44
69.50
69.60
69.60
-0.70
1
5592
12:29:43
69.50
69.60
69.60
-0.70
1
5591
12:29:40
69.50
69.60
69.60
-0.70
10
5590
12:29:35
69.50
69.60
69.60
-0.70
10
5580
12:29:35
69.50
69.60
69.60
-0.70
1
5570
12:29:15
69.50
69.60
69.50
-0.80
1
5569
12:29:04
69.50
69.60
69.60
-0.70
5
5568
12:28:58
69.50
69.60
69.60
-0.70
1
5563
12:28:23
69.50
69.60
69.60
-0.70
3
5562
12:28:07
69.50
69.60
69.60
-0.70
2
5559
12:28:07
69.50
69.60
69.50
-0.80
1
5557
12:28:07
69.50
69.60
69.60
-0.70
6
5556
12:27:58
69.50
69.60
69.60
-0.70
1
5550
12:27:28
69.50
69.60
69.60
-0.70
1
5549
12:27:06
69.50
69.60
69.50
-0.80
1
5548
12:27:04
69.40
69.50
69.50
-0.80
18
5547
12:26:52
69.40
69.50
69.40
-0.90
1
5529
12:26:49
69.40
69.50
69.50
-0.80
5
5528
12:26:47
69.40
69.50
69.50
-0.80
10
5523
12:26:45
69.40
69.50
69.50
-0.80
2
5513
12:26:41
69.40
69.50
69.50
-0.80
10
5511
12:26:28
69.40
69.50
69.50
-0.80
17
5501
12:26:23
69.40
69.50
69.50
-0.80
2
5484
12:26:04
69.40
69.50
69.50
-0.80
1
5482
12:25:35
69.40
69.50
69.50
-0.80
1
5481
12:25:32
69.40
69.50
69.50
-0.80
1
5480
12:25:24
69.40
69.50
69.50
-0.80
1
5479
12:24:29
69.40
69.50
69.40
-0.90
1
5478
12:24:28
69.40
69.50
69.50
-0.80
1
5477
12:24:25
69.40
69.50
69.50
-0.80
3
5476
12:24:08
69.40
69.50
69.50
-0.80
1
5473
12:24:01
69.40
69.50
69.50
-0.80
2
5472
12:23:32
69.40
69.50
69.50
-0.80
1
5470
12:23:14
69.40
69.50
69.40
-0.90
6
5469
12:22:05
69.40
69.50
69.40
-0.90
1
5463
12:21:41
69.40
69.50
69.40
-0.90
1
5462
12:21:06
69.40
69.50
69.50
-0.80
1
5461
12:20:46
69.40
69.50
69.40
-0.90
1
5460
12:20:45
69.40
69.50
69.50
-0.80
1
5459
12:20:31
69.40
69.50
69.40
-0.90
3
5458
12:20:22
69.40
69.50
69.50
-0.80
2
5455
12:20:11
69.40
69.50
69.40
-0.90
1
5453
12:20:11
69.40
69.50
69.40
-0.90
1
5452
12:20:01
69.40
69.50
69.40
-0.90
1
5451
12:19:53
69.40
69.50
69.50
-0.80
60
5450
12:19:43
69.40
69.50
69.40
-0.90
1
5390
12:19:36
69.40
69.50
69.50
-0.80
5
5389
12:19:28
69.40
69.50
69.50
-0.80
1
5384
12:19:07
69.40
69.50
69.50
-0.80
2
5383
12:18:49
69.40
69.50
69.50
-0.80
1
5381
12:18:34
69.40
69.50
69.40
-0.90
1
5380
12:18:26
69.40
69.50
69.50
-0.80
1
5379
12:18:26
69.40
69.50
69.40
-0.90
1
5378
12:18:13
69.40
69.50
69.50
-0.80
1
5377
12:18:12
69.40
69.50
69.40
-0.90
1
5376
12:17:53
69.40
69.50
69.50
-0.80
2
5375
12:17:42
69.40
69.50
69.50
-0.80
1
5373
12:17:40
69.40
69.50
69.50
-0.80
5
5372
12:17:37
69.40
69.50
69.50
-0.80
1
5367
12:17:24
69.40
69.50
69.50
-0.80
2
5366
12:17:21
69.40
69.50
69.40
-0.90
1
5364
12:17:16
69.40
69.50
69.50
-0.80
1
5363
12:17:15
69.40
69.50
69.50
-0.80
5
5362
12:17:07
69.40
69.50
69.50
-0.80
15
5357
12:16:32
69.40
69.50
69.50
-0.80
2
5342
12:16:20
69.40
69.50
69.50
-0.80
1
5340
12:16:16
69.40
69.50
69.50
-0.80
1
5339
12:15:55
69.40
69.50
69.50
-0.80
1
5338
12:15:36
69.40
69.50
69.50
-0.80
3
5337
12:14:58
69.40
69.50
69.40
-0.90
1
5334
12:14:57
69.40
69.50
69.50
-0.80
1
5333
12:14:56
69.40
69.50
69.50
-0.80
1
5332
12:14:29
69.40
69.50
69.50
-0.80
1
5331
12:14:10
69.40
69.50
69.50
-0.80
1
5330
12:14:09
69.40
69.50
69.50
-0.80
4
5329
12:13:55
69.40
69.50
69.50
-0.80
11
5325
12:13:51
69.30
69.50
69.50
-0.80
7
5314
12:13:51
69.30
69.40
69.40
-0.90
1
5307
12:13:32
69.30
69.40
69.30
-1.00
1
5306
12:13:32
69.30
69.40
69.40
-0.90
1
5305
12:13:32
69.30
69.40
69.40
-0.90
25
5304
12:13:32
69.30
69.40
69.40
-0.90
2
5279
12:13:32
69.30
69.40
69.40
-0.90
3
5277
12:13:32
69.30
69.40
69.40
-0.90
2
5274
12:13:32
69.30
69.40
69.40
-0.90
2
5272
12:13:32
69.20
69.30
69.30
-1.00
443
5270
12:13:29
69.20
69.30
69.20
-1.10
4
4827
12:12:55
69.20
69.30
69.20
-1.10
4
4823
12:12:40
69.20
69.30
69.30
-1.00
1
4819
12:12:34
69.20
69.30
69.20
-1.10
1
4818
12:12:29
69.20
69.30
69.20
-1.10
4
4817
12:12:23
69.20
69.30
69.30
-1.00
1
4813
12:12:15
69.20
69.30
69.20
-1.10
14
4812
12:11:53
69.20
69.30
69.20
-1.10
5
4798
12:11:31
69.20
69.30
69.30
-1.00
1
4793
12:11:21
69.20
69.30
69.30
-1.00
1
4792
12:11:16
69.20
69.30
69.30
-1.00
1
4791
12:11:10
69.20
69.30
69.30
-1.00
1
4790
12:11:01
69.20
69.30
69.30
-1.00
1
4789
12:10:57
69.20
69.30
69.20
-1.10
1
4788
12:10:47
69.20
69.30
69.20
-1.10
1
4787
12:10:30
69.20
69.30
69.20
-1.10
2
4786
12:10:24
69.20
69.30
69.20
-1.10
5
4784
12:10:16
69.20
69.30
69.20
-1.10
1
4779
12:10:11
69.20
69.30
69.20
-1.10
1
4778
12:10:05
69.20
69.30
69.30
-1.00
2
4777
12:09:35
69.20
69.30
69.20
-1.10
1
4775
12:09:24
69.20
69.30
69.30
-1.00
5
4774
12:09:15
69.20
69.30
69.20
-1.10
1
4769
12:09:01
69.20
69.30
69.20
-1.10
5
4768
12:08:33
69.20
69.30
69.20
-1.10
2
4763
12:07:49
69.20
69.30
69.20
-1.10
1
4761
12:07:33
69.20
69.30
69.30
-1.00
1
4760
12:07:32
69.20
69.30
69.30
-1.00
1
4759
12:07:17
69.20
69.30
69.20
-1.10
1
4758
12:07:15
69.20
69.30
69.20
-1.10
1
4757
12:07:12
69.20
69.30
69.20
-1.10
1
4756
12:07:08
69.20
69.30
69.30
-1.00
1
4755
12:07:08
69.20
69.30
69.20
-1.10
1
4754
12:07:05
69.20
69.30
69.20
-1.10
1
4753
12:07:05
69.20
69.30
69.20
-1.10
1
4752
12:06:50
69.20
69.30
69.30
-1.00
1
4751
12:06:17
69.20
69.30
69.20
-1.10
5
4750
12:06:03
69.20
69.30
69.30
-1.00
1
4745
12:05:27
69.20
69.30
69.20
-1.10
1
4744
12:04:58
69.20
69.30
69.20
-1.10
2
4743
12:04:39
69.20
69.30
69.30
-1.00
2
4741
12:04:33
69.20
69.30
69.30
-1.00
2
4739
12:04:17
69.20
69.30
69.20
-1.10
2
4737
12:03:31
69.20
69.30
69.20
-1.10
5
4735
12:03:03
69.20
69.30
69.20
-1.10
1
4730
12:02:51
69.20
69.30
69.30
-1.00
10
4729
12:02:36
69.20
69.30
69.20
-1.10
1
4719
12:02:28
69.20
69.30
69.20
-1.10
1
4718
12:02:27
69.20
69.30
69.20
-1.10
48
4717
12:02:27
69.20
69.30
69.20
-1.10
4
4669
12:02:02
69.20
69.30
69.20
-1.10
3
4665
12:01:51
69.20
69.30
69.20
-1.10
1
4662
12:01:48
69.20
69.30
69.20
-1.10
1
4661
12:01:45
69.20
69.30
69.20
-1.10
1
4660
12:01:43
69.20
69.30
69.20
-1.10
2
4659
12:01:37
69.20
69.30
69.20
-1.10
4
4657
12:01:29
69.20
69.30
69.20
-1.10
1
4653
12:01:29
69.20
69.30
69.20
-1.10
1
4652
12:01:27
69.20
69.30
69.30
-1.00
1
4651
12:01:26
69.20
69.30
69.20
-1.10
1
4650
12:01:22
69.20
69.30
69.20
-1.10
2
4649
12:01:20
69.20
69.30
69.20
-1.10
1
4647
12:01:05
69.20
69.30
69.20
-1.10
2
4646
12:00:54
69.20
69.30
69.30
-1.00
1
4644
12:00:48
69.20
69.30
69.20
-1.10
4
4643
12:00:40
69.20
69.30
69.20
-1.10
1
4639
12:00:36
69.20
69.30
69.20
-1.10
4
4638
12:00:17
69.20
69.30
69.30
-1.00
5
4634
12:00:11
69.20
69.30
69.20
-1.10
4
4629
11:59:55
69.20
69.30
69.30
-1.00
1
4625
11:59:37
69.20
69.30
69.20
-1.10
4
4624
11:59:20
69.20
69.30
69.30
-1.00
1
4620
11:59:06
69.20
69.30
69.20
-1.10
2
4619
11:59:00
69.20
69.30
69.30
-1.00
1
4617
11:58:57
69.20
69.30
69.30
-1.00
1
4616
11:58:34
69.20
69.30
69.20
-1.10
6
4615
11:58:21
69.20
69.30
69.20
-1.10
5
4609
11:58:18
69.20
69.30
69.20
-1.10
1
4604
11:58:12
69.20
69.30
69.20
-1.10
1
4603
11:58:12
69.20
69.30
69.20
-1.10
2
4602
11:58:04
69.20
69.30
69.20
-1.10
4
4600
11:57:34
69.20
69.30
69.20
-1.10
4
4596
11:57:28
69.20
69.30
69.20
-1.10
6
4592
11:57:21
69.20
69.30
69.20
-1.10
5
4586
11:57:07
69.20
69.30
69.20
-1.10
5
4581
11:56:48
69.20
69.30
69.20
-1.10
1
4576
11:56:37
69.20
69.30
69.20
-1.10
4
4575
11:56:04
69.20
69.30
69.20
-1.10
4
4571
11:55:55
69.20
69.30
69.20
-1.10
1
4567
11:55:33
69.20
69.30
69.30
-1.00
1
4566
11:55:30
69.20
69.30
69.20
-1.10
4
4565
11:55:25
69.20
69.30
69.20
-1.10
1
4561
11:55:25
69.20
69.30
69.20
-1.10
1
4560
11:54:27
69.20
69.30
69.20
-1.10
5
4559
11:54:24
69.20
69.30
69.30
-1.00
1
4554
11:54:14
69.20
69.30
69.20
-1.10
1
4553
11:54:14
69.20
69.30
69.30
-1.00
5
4552
11:54:13
69.20
69.30
69.30
-1.00
3
4547
11:53:52
69.20
69.30
69.30
-1.00
1
4544
11:53:49
69.20
69.30
69.30
-1.00
1
4543
11:53:42
69.20
69.30
69.30
-1.00
2
4542
11:53:31
69.20
69.30
69.20
-1.10
1
4540
11:53:28
69.20
69.30
69.30
-1.00
1
4539
11:53:09
69.20
69.30
69.30
-1.00
1
4538
11:52:27
69.20
69.30
69.20
-1.10
1
4537
11:52:25
69.20
69.30
69.20
-1.10
1
4536
11:52:23
69.20
69.30
69.20
-1.10
1
4535
11:52:20
69.20
69.30
69.20
-1.10
1
4534
11:52:17
69.20
69.30
69.20
-1.10
1
4533
11:52:13
69.20
69.30
69.20
-1.10
1
4532
11:52:10
69.20
69.30
69.20
-1.10
1
4531
11:52:09
69.20
69.30
69.20
-1.10
8
4530
11:52:09
69.20
69.30
69.20
-1.10
2
4522
11:52:09
69.20
69.30
69.20
-1.10
1
4520
11:52:07
69.20
69.30
69.20
-1.10
1
4519
11:52:04
69.20
69.30
69.20
-1.10
1
4518
11:52:04
69.20
69.30
69.20
-1.10
1
4517
11:52:01
69.20
69.30
69.20
-1.10
1
4516
11:51:59
69.20
69.30
69.30
-1.00
4
4515
11:51:57
69.20
69.30
69.20
-1.10
1
4511
11:51:41
69.20
69.30
69.20
-1.10
5
4510
11:51:09
69.20
69.30
69.20
-1.10
1
4505
11:51:07
69.20
69.30
69.20
-1.10
1
4504
11:51:07
69.20
69.30
69.20
-1.10
4
4503
11:50:44
69.20
69.30
69.20
-1.10
1
4499
11:50:35
69.20
69.30
69.20
-1.10
6
4498
11:50:02
69.20
69.30
69.20
-1.10
2
4492
11:49:41
69.20
69.30
69.30
-1.00
1
4490
11:49:34
69.20
69.30
69.30
-1.00
1
4489
11:49:32
69.20
69.30
69.20
-1.10
1
4488
11:49:31
69.20
69.30
69.30
-1.00
1
4487
11:49:17
69.20
69.30
69.30
-1.00
3
4486
11:48:47
69.20
69.30
69.20
-1.10
1
4483
11:47:21
69.20
69.30
69.20
-1.10
1
4482
11:47:09
69.20
69.30
69.20
-1.10
1
4481
11:47:08
69.20
69.30
69.20
-1.10
1
4480
11:46:44
69.20
69.30
69.20
-1.10
1
4479
11:46:24
69.20
69.30
69.20
-1.10
1
4478
11:46:07
69.20
69.30
69.20
-1.10
3
4477
11:46:04
69.20
69.30
69.30
-1.00
1
4474
11:45:43
69.20
69.30
69.30
-1.00
1
4473
11:45:02
69.20
69.30
69.30
-1.00
1
4472
11:44:59
69.20
69.30
69.20
-1.10
1
4471
11:44:55
69.20
69.30
69.20
-1.10
1
4470
11:44:52
69.20
69.30
69.20
-1.10
1
4469
11:44:49
69.20
69.30
69.20
-1.10
1
4468
11:44:47
69.20
69.30
69.20
-1.10
1
4467
11:44:20
69.20
69.30
69.20
-1.10
1
4466
11:44:15
69.20
69.30
69.20
-1.10
7
4465
11:44:01
69.20
69.30
69.20
-1.10
1
4458
11:43:57
69.20
69.30
69.20
-1.10
1
4457
11:43:57
69.20
69.30
69.20
-1.10
1
4456
11:43:01
69.20
69.30
69.30
-1.00
1
4455
11:42:38
69.20
69.30
69.30
-1.00
1
4454
11:42:35
69.20
69.30
69.20
-1.10
1
4453
11:42:35
69.20
69.30
69.30
-1.00
2
4452
11:42:32
69.20
69.30
69.20
-1.10
1
4450
11:41:37
69.20
69.30
69.20
-1.10
1
4449
11:41:37
69.20
69.30
69.20
-1.10
10
4448
11:41:30
69.20
69.30
69.30
-1.00
10
4438
11:40:48
69.20
69.30
69.20
-1.10
1
4428
11:40:40
69.20
69.30
69.30
-1.00
1
4427
11:40:10
69.20
69.30
69.30
-1.00
1
4426
11:40:04
69.20
69.30
69.30
-1.00
5
4425
11:39:55
69.20
69.30
69.30
-1.00
1
4420
11:39:55
69.20
69.30
69.30
-1.00
4
4419
11:39:51
69.20
69.30
69.30
-1.00
1
4415
11:39:31
69.20
69.30
69.30
-1.00
1
4414
11:39:24
69.20
69.30
69.30
-1.00
1
4413
11:39:16
69.20
69.30
69.30
-1.00
3
4412
11:39:16
69.20
69.30
69.20
-1.10
1
4409
11:39:04
69.20
69.30
69.30
-1.00
1
4408
11:39:00
69.20
69.30
69.30
-1.00
1
4407
11:38:56
69.20
69.30
69.30
-1.00
1
4406
11:38:53
69.20
69.30
69.20
-1.10
1
4405
11:38:53
69.20
69.30
69.30
-1.00
1
4404
11:38:21
69.20
69.30
69.30
-1.00
1
4403
11:37:58
69.20
69.30
69.30
-1.00
1
4402
11:37:40
69.20
69.30
69.30
-1.00
1
4401
11:37:35
69.20
69.30
69.30
-1.00
10
4400
11:37:27
69.20
69.30
69.20
-1.10
2
4390
11:37:20
69.20
69.30
69.30
-1.00
1
4388
11:37:07
69.20
69.30
69.30
-1.00
1
4387
11:36:59
69.20
69.30
69.30
-1.00
1
4386
11:36:53
69.20
69.30
69.20
-1.10
1
4385
11:35:34
69.20
69.30
69.30
-1.00
5
4384
11:35:31
69.20
69.30
69.30
-1.00
2
4379
11:35:26
69.20
69.30
69.30
-1.00
1
4377
11:35:26
69.20
69.30
69.30
-1.00
3
4376
11:35:24
69.20
69.30
69.30
-1.00
1
4373
11:35:21
69.20
69.30
69.30
-1.00
1
4372
11:35:20
69.20
69.30
69.30
-1.00
1
4371
11:34:59
69.20
69.30
69.30
-1.00
1
4370
11:34:37
69.20
69.30
69.30
-1.00
2
4369
11:34:30
69.20
69.30
69.20
-1.10
1
4367
11:34:28
69.20
69.30
69.30
-1.00
10
4366
11:33:51
69.20
69.30
69.30
-1.00
1
4356
11:33:49
69.20
69.30
69.20
-1.10
1
4355
11:33:49
69.20
69.30
69.30
-1.00
10
4354
11:33:38
69.20
69.30
69.30
-1.00
1
4344
11:33:29
69.20
69.30
69.30
-1.00
6
4343
11:33:15
69.20
69.30
69.20
-1.10
1
4337
11:32:56
69.20
69.30
69.30
-1.00
1
4336
11:32:35
69.20
69.30
69.20
-1.10
8
4335
11:32:06
69.20
69.30
69.20
-1.10
1
4327
11:31:52
69.20
69.30
69.20
-1.10
1
4326
11:31:50
69.20
69.30
69.30
-1.00
1
4325
11:31:46
69.20
69.30
69.30
-1.00
1
4324
11:31:18
69.20
69.30
69.30
-1.00
3
4323
11:31:08
69.20
69.30
69.30
-1.00
1
4320
11:30:24
69.20
69.30
69.30
-1.00
1
4319
11:30:05
69.20
69.30
69.30
-1.00
1
4318
11:29:56
69.20
69.30
69.30
-1.00
1
4317
11:29:55
69.20
69.30
69.30
-1.00
1
4316
11:29:43
69.20
69.30
69.20
-1.10
1
4315
11:29:42
69.20
69.30
69.30
-1.00
1
4314
11:29:38
69.20
69.30
69.30
-1.00
1
4313
11:29:28
69.20
69.30
69.30
-1.00
5
4312
11:29:24
69.20
69.30
69.30
-1.00
1
4307
11:29:19
69.20
69.30
69.30
-1.00
10
4306
11:29:12
69.20
69.30
69.30
-1.00
1
4296
11:29:03
69.20
69.30
69.30
-1.00
1
4295
11:28:59
69.20
69.30
69.30
-1.00
10
4294
11:28:43
69.20
69.30
69.30
-1.00
3
4284
11:28:20
69.20
69.30
69.20
-1.10
1
4281
11:28:17
69.20
69.30
69.30
-1.00
1
4280
11:28:07
69.20
69.30
69.30
-1.00
1
4279
11:28:00
69.20
69.30
69.30
-1.00
2
4278
11:27:37
69.20
69.30
69.30
-1.00
1
4276
11:27:28
69.20
69.30
69.30
-1.00
2
4275
11:27:23
69.20
69.30
69.30
-1.00
5
4273
11:27:22
69.20
69.30
69.30
-1.00
4
4268
11:27:21
69.20
69.30
69.20
-1.10
1
4264
11:26:55
69.20
69.30
69.30
-1.00
1
4263
11:26:39
69.20
69.30
69.30
-1.00
1
4262
11:26:10
69.20
69.30
69.30
-1.00
1
4261
11:26:05
69.20
69.30
69.30
-1.00
1
4260
11:25:58
69.20
69.30
69.30
-1.00
1
4259
11:25:18
69.20
69.30
69.30
-1.00
2
4258
11:24:59
69.20
69.30
69.20
-1.10
1
4256
11:24:32
69.20
69.30
69.20
-1.10
1
4255
11:24:10
69.20
69.30
69.30
-1.00
1
4254
11:23:50
69.20
69.30
69.20
-1.10
1
4253
11:23:50
69.20
69.30
69.30
-1.00
1
4252
11:23:38
69.20
69.30
69.30
-1.00
1
4251
11:22:44
69.20
69.30
69.30
-1.00
1
4250
11:22:35
69.20
69.30
69.20
-1.10
1
4249
11:22:08
69.20
69.30
69.30
-1.00
1
4248
11:21:41
69.20
69.30
69.30
-1.00
1
4247
11:21:40
69.20
69.30
69.30
-1.00
1
4246
11:20:17
69.20
69.30
69.20
-1.10
1
4245
11:20:12
69.20
69.30
69.20
-1.10
1
4244
11:19:57
69.20
69.30
69.20
-1.10
6
4243
11:19:25
69.20
69.30
69.20
-1.10
1
4237
11:18:35
69.20
69.30
69.30
-1.00
1
4236
11:18:08
69.20
69.30
69.20
-1.10
1
4235
11:17:50
69.20
69.30
69.20
-1.10
1
4234
11:17:39
69.20
69.30
69.30
-1.00
5
4233
11:17:28
69.20
69.30
69.20
-1.10
1
4228
11:17:00
69.20
69.30
69.30
-1.00
1
4227
11:16:49
69.20
69.30
69.20
-1.10
1
4226
11:16:34
69.20
69.30
69.30
-1.00
1
4225
11:16:26
69.20
69.30
69.30
-1.00
1
4224
11:16:03
69.20
69.30
69.30
-1.00
1
4223
11:15:54
69.20
69.30
69.30
-1.00
1
4222
11:15:27
69.20
69.30
69.20
-1.10
1
4221
11:14:05
69.20
69.30
69.20
-1.10
2
4220
11:14:01
69.10
69.20
69.20
-1.10
1
4218
11:14:00
69.10
69.20
69.20
-1.10
1
4217
11:13:56
69.10
69.20
69.20
-1.10
1
4216
11:13:55
69.10
69.20
69.20
-1.10
1
4215
11:13:52
69.10
69.20
69.20
-1.10
10
4214
11:13:51
69.10
69.20
69.20
-1.10
8
4204
11:13:49
69.10
69.20
69.20
-1.10
8
4196
11:13:43
69.10
69.20
69.20
-1.10
1
4188
11:13:40
69.10
69.20
69.20
-1.10
1
4187
11:13:33
69.10
69.20
69.20
-1.10
1
4186
11:13:32
69.10
69.20
69.20
-1.10
1
4185
11:13:06
69.10
69.20
69.20
-1.10
5
4184
11:13:04
69.10
69.20
69.10
-1.20
1
4179
11:12:55
69.10
69.20
69.20
-1.10
1
4178
11:12:51
69.10
69.20
69.20
-1.10
1
4177
11:12:11
69.10
69.20
69.20
-1.10
1
4176
11:11:54
69.10
69.20
69.10
-1.20
1
4175
11:11:50
69.10
69.20
69.20
-1.10
3
4174
11:11:45
69.10
69.20
69.20
-1.10
1
4171
11:11:45
69.10
69.20
69.20
-1.10
1
4170
11:11:44
69.10
69.20
69.20
-1.10
2
4169
11:11:41
69.10
69.20
69.20
-1.10
1
4167
11:11:39
69.10
69.20
69.20
-1.10
1
4166
11:11:23
69.10
69.20
69.20
-1.10
2
4165
11:11:20
69.10
69.20
69.20
-1.10
1
4163
11:11:15
69.10
69.20
69.20
-1.10
1
4162
11:11:14
69.10
69.20
69.20
-1.10
2
4161
11:10:41
69.10
69.20
69.10
-1.20
1
4159
11:10:40
69.10
69.20
69.20
-1.10
1
4158
11:10:33
69.10
69.20
69.10
-1.20
1
4157
11:10:33
69.10
69.20
69.20
-1.10
30
4156
11:10:25
69.10
69.20
69.20
-1.10
1
4126
11:10:22
69.10
69.20
69.20
-1.10
1
4125
11:10:07
69.10
69.20
69.20
-1.10
1
4124
11:10:07
69.10
69.20
69.20
-1.10
1
4123
11:10:06
69.10
69.20
69.20
-1.10
1
4122
11:09:49
69.10
69.20
69.20
-1.10
1
4121
11:09:44
69.10
69.20
69.20
-1.10
1
4120
11:09:35
69.10
69.20
69.20
-1.10
1
4119
11:09:29
69.10
69.20
69.20
-1.10
1
4118
11:09:28
69.10
69.20
69.20
-1.10
1
4117
11:09:06
69.10
69.20
69.20
-1.10
1
4116
11:09:06
69.20
69.30
69.20
-1.10
1
4115
11:09:01
69.20
69.30
69.20
-1.10
1
4114
11:09:01
69.20
69.30
69.20
-1.10
4
4113
11:08:39
69.30
69.40
69.30
-1.00
1
4109
11:08:36
69.30
69.40
69.30
-1.00
1
4108
11:08:33
69.30
69.40
69.30
-1.00
1
4107
11:08:29
69.30
69.40
69.30
-1.00
1
4106
11:08:25
69.30
69.40
69.30
-1.00
1
4105
11:08:19
69.20
69.40
69.20
-1.10
1
4104
11:07:50
69.20
69.40
69.20
-1.10
1
4103
11:07:50
69.30
69.40
69.30
-1.00
1
4102
11:07:33
69.20
69.40
69.40
-0.90
1
4101
11:07:29
69.20
69.40
69.40
-0.90
1
4100
11:07:20
69.20
69.40
69.40
-0.90
1
4099
11:07:18
69.30
69.40
69.30
-1.00
1
4098
11:07:16
69.30
69.40
69.30
-1.00
1
4097
11:07:07
69.20
69.40
69.40
-0.90
1
4096
11:07:04
69.20
69.40
69.40
-0.90
2
4095
11:06:58
69.20
69.40
69.20
-1.10
1
4093
11:06:56
69.30
69.40
69.30
-1.00
1
4092
11:06:54
69.30
69.40
69.30
-1.00
3
4091
11:06:50
69.20
69.40
69.40
-0.90
3
4088
11:06:46
69.30
69.40
69.30
-1.00
1
4085
11:06:45
69.20
69.30
69.30
-1.00
1
4084
11:06:37
69.20
69.40
69.40
-0.90
1
4083
11:06:33
69.20
69.40
69.40
-0.90
1
4082
11:06:30
69.30
69.40
69.30
-1.00
2
4081
11:06:27
69.30
69.40
69.30
-1.00
1
4079
11:06:27
69.20
69.30
69.30
-1.00
8
4078
11:06:27
69.20
69.30
69.30
-1.00
20
4070
11:06:27
69.20
69.30
69.30
-1.00
1
4050
11:06:25
69.10
69.20
69.20
-1.10
5
4049
11:06:25
69.10
69.20
69.20
-1.10
11
4044
11:06:25
69.10
69.20
69.20
-1.10
50
4033
11:06:25
69.10
69.20
69.20
-1.10
20
3983
11:06:25
69.10
69.20
69.20
-1.10
1
3963
11:06:25
69.10
69.20
69.20
-1.10
43
3962
11:06:17
69.10
69.20
69.20
-1.10
1
3919
11:06:09
69.10
69.20
69.10
-1.20
1
3918
11:06:04
69.10
69.20
69.10
-1.20
6
3917
11:06:00
69.10
69.20
69.10
-1.20
1
3911
11:05:56
69.10
69.20
69.10
-1.20
1
3910
11:05:43
69.10
69.20
69.10
-1.20
1
3909
11:05:38
69.10
69.20
69.20
-1.10
1
3908
11:05:36
69.10
69.20
69.10
-1.20
1
3907
11:05:35
69.10
69.20
69.10
-1.20
1
3906
11:05:35
69.10
69.20
69.20
-1.10
1
3905
11:05:35
69.10
69.20
69.10
-1.20
3
3904
11:05:29
69.10
69.20
69.10
-1.20
2
3901
11:05:16
69.10
69.20
69.10
-1.20
2
3899
11:04:51
69.10
69.20
69.20
-1.10
1
3897
11:04:48
69.10
69.20
69.10
-1.20
1
3896
11:04:43
69.10
69.20
69.10
-1.20
1
3895
11:04:24
69.10
69.20
69.10
-1.20
1
3894
11:04:15
69.10
69.20
69.10
-1.20
1
3893
11:04:13
69.10
69.20
69.20
-1.10
1
3892
11:03:59
69.10
69.20
69.20
-1.10
1
3891
11:03:46
69.10
69.20
69.10
-1.20
1
3890
11:03:33
69.10
69.20
69.10
-1.20
2
3889
11:03:32
69.10
69.20
69.10
-1.20
1
3887
11:03:27
69.10
69.20
69.20
-1.10
1
3886
11:03:16
69.10
69.20
69.20
-1.10
1
3885
11:03:13
69.10
69.20
69.10
-1.20
1
3884
11:03:00
69.10
69.20
69.20
-1.10
1
3883
11:02:52
69.10
69.20
69.20
-1.10
1
3882
11:02:34
69.10
69.20
69.20
-1.10
1
3881
11:02:32
69.10
69.20
69.20
-1.10
1
3880
11:02:31
69.10
69.20
69.20
-1.10
1
3879
11:02:27
69.10
69.20
69.20
-1.10
1
3878
11:02:22
69.20
69.30
69.20
-1.10
1
3877
11:02:17
69.20
69.30
69.20
-1.10
15
3876
11:02:08
69.20
69.30
69.20
-1.10
1
3861
11:02:08
69.20
69.30
69.20
-1.10
15
3860
11:02:08
69.20
69.30
69.20
-1.10
8
3845
11:02:02
69.20
69.30
69.30
-1.00
1
3837
11:01:48
69.20
69.30
69.20
-1.10
1
3836
11:01:48
69.10
69.20
69.20
-1.10
3
3835
11:01:47
69.10
69.20
69.20
-1.10
11
3832
11:01:45
69.10
69.20
69.20
-1.10
1
3821
11:01:37
69.10
69.20
69.10
-1.20
1
3820
11:01:36
69.00
69.10
69.10
-1.20
35
3819
11:01:29
69.00
69.10
69.10
-1.20
5
3784
11:01:22
69.00
69.10
69.10
-1.20
1
3779
11:01:20
69.00
69.10
69.00
-1.30
1
3778
11:01:09
69.00
69.10
69.00
-1.30
1
3777
11:01:05
69.00
69.10
69.00
-1.30
1
3776
11:00:47
69.00
69.10
69.10
-1.20
1
3775
11:00:24
69.00
69.10
69.10
-1.20
1
3774
11:00:15
69.00
69.10
69.00
-1.30
1
3773
11:00:12
69.00
69.10
69.10
-1.20
1
3772
10:59:08
69.00
69.10
69.10
-1.20
1
3771
10:59:05
69.00
69.10
69.10
-1.20
1
3770
10:58:51
69.00
69.10
69.10
-1.20
2
3769
10:58:49
69.10
69.20
69.10
-1.20
22
3767
10:58:48
69.10
69.20
69.10
-1.20
1
3745
10:58:31
69.10
69.20
69.10
-1.20
1
3744
10:57:42
69.00
69.10
69.10
-1.20
28
3743
10:57:42
69.00
69.10
69.10
-1.20
2
3715
10:57:40
69.00
69.10
69.10
-1.20
3
3713
10:57:34
69.00
69.10
69.10
-1.20
1
3710
10:57:29
69.00
69.10
69.10
-1.20
1
3709
10:57:27
69.00
69.10
69.10
-1.20
2
3708
10:57:26
69.00
69.10
69.00
-1.30
1
3706
10:57:26
69.00
69.10
69.10
-1.20
4
3705
10:57:26
69.00
69.10
69.10
-1.20
1
3701
10:57:25
69.00
69.10
69.10
-1.20
1
3700
10:57:23
69.00
69.10
69.10
-1.20
1
3699
10:57:13
69.00
69.10
69.10
-1.20
1
3698
10:57:12
69.00
69.10
69.10
-1.20
2
3697
10:57:08
69.00
69.10
69.10
-1.20
1
3695
10:56:58
69.00
69.10
69.10
-1.20
2
3694
10:56:28
69.00
69.10
69.00
-1.30
5
3692
10:56:25
69.00
69.10
69.00
-1.30
1
3687
10:56:21
69.00
69.10
69.00
-1.30
1
3686
10:56:21
69.00
69.10
69.10
-1.20
1
3685
10:56:20
69.00
69.10
69.10
-1.20
3
3684
10:56:09
69.00
69.10
69.00
-1.30
10
3681
10:56:08
69.00
69.10
69.10
-1.20
1
3671
10:55:55
69.00
69.10
69.00
-1.30
1
3670
10:55:47
69.00
69.10
69.00
-1.30
1
3669
10:55:47
69.00
69.10
69.10
-1.20
3
3668
10:55:47
69.00
69.10
69.10
-1.20
15
3665
10:55:41
69.00
69.10
69.10
-1.20
3
3650
10:55:27
69.00
69.10
69.00
-1.30
1
3647
10:55:20
69.00
69.10
69.00
-1.30
9
3646
10:55:00
69.00
69.10
69.00
-1.30
1
3637
10:55:00
69.10
69.20
69.10
-1.20
4
3636
10:55:00
69.10
69.20
69.10
-1.20
56
3632
10:54:30
69.10
69.20
69.10
-1.20
1
3576
10:54:01
69.10
69.20
69.10
-1.20
1
3575
10:53:59
69.10
69.20
69.10
-1.20
2
3574
10:53:08
69.10
69.20
69.10
-1.20
2
3572
10:52:59
69.10
69.20
69.10
-1.20
5
3570
10:52:55
69.10
69.20
69.10
-1.20
1
3565
10:52:46
69.10
69.20
69.10
-1.20
1
3564
10:51:38
69.10
69.20
69.10
-1.20
1
3563
10:51:00
69.10
69.20
69.20
-1.10
1
3562
10:50:58
69.10
69.20
69.10
-1.20
4
3561
10:50:57
69.10
69.20
69.10
-1.20
1
3557
10:50:47
69.10
69.20
69.20
-1.10
1
3556
10:50:05
69.10
69.20
69.20
-1.10
4
3555
10:49:32
69.10
69.20
69.20
-1.10
1
3551
10:49:16
69.10
69.20
69.10
-1.20
1
3550
10:49:12
69.10
69.20
69.10
-1.20
3
3549
10:49:09
69.10
69.20
69.10
-1.20
2
3546
10:49:08
69.10
69.20
69.20
-1.10
1
3544
10:49:05
69.10
69.20
69.10
-1.20
5
3543
10:48:33
69.10
69.20
69.10
-1.20
2
3538
10:48:30
69.10
69.20
69.10
-1.20
1
3536
10:48:30
69.10
69.20
69.10
-1.20
1
3535
10:48:27
69.10
69.20
69.10
-1.20
1
3534
10:48:25
69.10
69.20
69.10
-1.20
1
3533
10:48:25
69.10
69.20
69.10
-1.20
1
3532
10:48:07
69.10
69.20
69.10
-1.20
1
3531
10:48:06
69.10
69.20
69.20
-1.10
3
3530
10:47:59
69.10
69.20
69.10
-1.20
3
3527
10:47:59
69.10
69.20
69.10
-1.20
15
3524
10:47:57
69.10
69.20
69.10
-1.20
1
3509
10:47:56
69.10
69.20
69.10
-1.20
1
3508
10:47:56
69.10
69.20
69.10
-1.20
46
3507
10:47:56
69.10
69.20
69.10
-1.20
1
3461
10:47:56
69.10
69.20
69.10
-1.20
1
3460
10:47:56
69.10
69.20
69.10
-1.20
23
3459
10:47:56
69.10
69.20
69.10
-1.20
2
3436
10:47:52
69.10
69.20
69.10
-1.20
4
3434
10:47:51
69.10
69.20
69.10
-1.20
5
3430
10:47:51
69.10
69.20
69.10
-1.20
2
3425
10:47:48
69.10
69.20
69.10
-1.20
1
3423
10:47:48
69.10
69.20
69.10
-1.20
2
3422
10:47:46
69.10
69.20
69.10
-1.20
6
3420
10:47:44
69.10
69.20
69.10
-1.20
6
3414
10:47:42
69.10
69.20
69.10
-1.20
3
3408
10:47:41
69.10
69.20
69.10
-1.20
1
3405
10:47:41
69.10
69.20
69.10
-1.20
1
3404
10:47:41
69.10
69.20
69.10
-1.20
1
3403
10:47:41
69.10
69.20
69.10
-1.20
3
3402
10:47:38
69.20
69.30
69.20
-1.10
3
3399
10:47:37
69.20
69.30
69.20
-1.10
19
3396
10:47:37
69.20
69.30
69.20
-1.10
1
3377
10:47:37
69.20
69.30
69.20
-1.10
2
3376
10:47:36
69.20
69.30
69.20
-1.10
6
3374
10:47:36
69.20
69.30
69.20
-1.10
1
3368
10:47:36
69.20
69.30
69.20
-1.10
1
3367
10:47:36
69.20
69.30
69.20
-1.10
1
3366
10:47:36
69.20
69.30
69.20
-1.10
54
3365
10:47:36
69.20
69.30
69.20
-1.10
17
3311
10:47:36
69.20
69.30
69.20
-1.10
1
3294
10:47:33
69.20
69.30
69.20
-1.10
1
3293
10:47:33
69.20
69.30
69.20
-1.10
1
3292
10:47:09
69.20
69.30
69.20
-1.10
1
3291
10:47:06
69.20
69.30
69.20
-1.10
1
3290
10:47:06
69.20
69.30
69.20
-1.10
1
3289
10:47:06
69.20
69.30
69.20
-1.10
1
3288
10:47:06
69.20
69.30
69.30
-1.00
1
3287
10:47:04
69.20
69.30
69.20
-1.10
9
3286
10:47:02
69.20
69.30
69.20
-1.10
1
3277
10:47:02
69.20
69.30
69.20
-1.10
9
3276
10:47:00
69.20
69.30
69.20
-1.10
9
3267
10:46:59
69.20
69.30
69.20
-1.10
1
3258
10:46:59
69.20
69.30
69.20
-1.10
1
3257
10:46:59
69.20
69.30
69.20
-1.10
1
3256
10:46:59
69.20
69.30
69.20
-1.10
1
3255
10:46:59
69.20
69.30
69.20
-1.10
1
3254
10:46:59
69.20
69.30
69.20
-1.10
9
3253
10:46:58
69.20
69.30
69.20
-1.10
8
3244
10:46:56
69.20
69.30
69.30
-1.00
2
3236
10:46:56
69.20
69.30
69.20
-1.10
9
3234
10:46:54
69.20
69.40
69.20
-1.10
1
3225
10:46:54
69.30
69.40
69.30
-1.00
5
3224
10:46:54
69.30
69.40
69.30
-1.00
1
3219
10:46:54
69.30
69.40
69.30
-1.00
1
3218
10:46:41
69.30
69.40
69.30
-1.00
7
3217
10:45:31
69.30
69.40
69.40
-0.90
1
3210
10:45:31
69.30
69.40
69.30
-1.00
1
3209
10:45:31
69.30
69.40
69.30
-1.00
1
3208
10:45:30
69.30
69.40
69.30
-1.00
9
3207
10:45:30
69.30
69.40
69.30
-1.00
1
3198
10:45:30
69.30
69.40
69.30
-1.00
1
3197
10:45:28
69.30
69.40
69.30
-1.00
4
3196
10:45:28
69.30
69.40
69.30
-1.00
5
3192
10:45:16
69.30
69.40
69.40
-0.90
1
3187
10:45:06
69.30
69.40
69.30
-1.00
1
3186
10:45:03
69.30
69.40
69.30
-1.00
1
3185
10:45:03
69.30
69.40
69.30
-1.00
1
3184
10:45:03
69.30
69.40
69.30
-1.00
1
3183
10:44:31
69.30
69.40
69.30
-1.00
1
3182
10:44:09
69.30
69.40
69.40
-0.90
1
3181
10:44:08
69.30
69.40
69.30
-1.00
1
3180
10:44:07
69.30
69.40
69.40
-0.90
3
3179
10:43:58
69.30
69.40
69.30
-1.00
3
3176
10:43:56
69.30
69.40
69.30
-1.00
1
3173
10:43:56
69.30
69.40
69.30
-1.00
1
3172
10:43:40
69.30
69.40
69.30
-1.00
4
3171
10:43:31
69.30
69.40
69.40
-0.90
1
3167
10:43:29
69.30
69.40
69.30
-1.00
2
3166
10:43:18
69.30
69.40
69.30
-1.00
1
3164
10:43:18
69.30
69.40
69.30
-1.00
9
3163
10:43:16
69.30
69.40
69.30
-1.00
1
3154
10:43:16
69.30
69.40
69.30
-1.00
8
3153
10:43:15
69.40
69.50
69.40
-0.90
29
3145
10:43:07
69.40
69.50
69.40
-0.90
2
3116
10:43:07
69.40
69.50
69.40
-0.90
2
3114
10:43:04
69.40
69.50
69.40
-0.90
1
3112
10:43:04
69.40
69.50
69.40
-0.90
4
3111
10:42:43
69.40
69.50
69.40
-0.90
5
3107
10:42:07
69.40
69.50
69.40
-0.90
1
3102
10:42:02
69.40
69.50
69.40
-0.90
1
3101
10:41:46
69.40
69.50
69.50
-0.80
1
3100
10:41:30
69.40
69.50
69.50
-0.80
1
3099
10:40:44
69.40
69.50
69.50
-0.80
1
3098
10:40:43
69.40
69.50
69.50
-0.80
2
3097
10:40:43
69.40
69.50
69.40
-0.90
3
3095
10:40:32
69.40
69.50
69.50
-0.80
2
3092
10:40:05
69.40
69.50
69.40
-0.90
1
3090
10:40:05
69.40
69.50
69.50
-0.80
1
3089
10:39:44
69.40
69.50
69.40
-0.90
1
3088
10:39:35
69.40
69.50
69.50
-0.80
1
3087
10:39:24
69.40
69.50
69.50
-0.80
1
3086
10:39:20
69.40
69.50
69.40
-0.90
1
3085
10:38:17
69.40
69.50
69.50
-0.80
3
3084
10:37:37
69.40
69.50
69.50
-0.80
1
3081
10:37:22
69.40
69.50
69.40
-0.90
1
3080
10:36:55
69.40
69.50
69.50
-0.80
5
3079
10:36:42
69.40
69.50
69.40
-0.90
1
3074
10:36:34
69.40
69.50
69.40
-0.90
1
3073
10:36:29
69.40
69.50
69.40
-0.90
1
3072
10:35:56
69.40
69.50
69.50
-0.80
1
3071
10:35:54
69.40
69.50
69.50
-0.80
1
3070
10:35:50
69.40
69.50
69.40
-0.90
1
3069
10:35:46
69.40
69.50
69.40
-0.90
1
3068
10:35:17
69.40
69.50
69.50
-0.80
1
3067
10:34:59
69.40
69.50
69.40
-0.90
1
3066
10:34:44
69.40
69.50
69.50
-0.80
5
3065
10:34:37
69.40
69.50
69.40
-0.90
1
3060
10:34:23
69.40
69.50
69.40
-0.90
6
3059
10:34:23
69.40
69.50
69.40
-0.90
1
3053
10:34:22
69.40
69.50
69.40
-0.90
1
3052
10:34:20
69.40
69.50
69.40
-0.90
6
3051
10:34:15
69.40
69.50
69.40
-0.90
2
3045
10:34:10
69.40
69.50
69.50
-0.80
1
3043
10:33:57
69.40
69.50
69.50
-0.80
10
3042
10:33:56
69.40
69.50
69.50
-0.80
1
3032
10:33:47
69.50
69.60
69.50
-0.80
2
3031
10:33:46
69.50
69.60
69.50
-0.80
1
3029
10:33:46
69.50
69.60
69.50
-0.80
2
3028
10:33:46
69.50
69.60
69.50
-0.80
1
3026
10:33:46
69.50
69.60
69.50
-0.80
3
3025
10:33:42
69.50
69.60
69.50
-0.80
1
3022
10:33:41
69.50
69.60
69.50
-0.80
1
3021
10:33:38
69.50
69.60
69.50
-0.80
1
3020
10:33:38
69.50
69.60
69.50
-0.80
1
3019
10:33:36
69.50
69.60
69.50
-0.80
1
3018
10:33:32
69.50
69.60
69.50
-0.80
1
3017
10:33:32
69.50
69.60
69.50
-0.80
3
3016
10:33:31
69.50
69.60
69.50
-0.80
1
3013
10:33:31
69.50
69.60
69.50
-0.80
4
3012
10:33:31
69.50
69.60
69.50
-0.80
10
3008
10:33:31
69.50
69.60
69.50
-0.80
1
2998
10:33:31
69.50
69.60
69.50
-0.80
3
2997
10:33:26
69.50
69.60
69.50
-0.80
8
2994
10:33:22
69.50
69.60
69.50
-0.80
1
2986
10:33:22
69.50
69.60
69.50
-0.80
1
2985
10:33:22
69.50
69.60
69.50
-0.80
7
2984
10:33:22
69.50
69.60
69.50
-0.80
1
2977
10:33:22
69.40
69.50
69.50
-0.80
1
2976
10:33:22
69.50
69.60
69.50
-0.80
4
2975
10:33:22
69.50
69.60
69.50
-0.80
3
2971
10:33:22
69.50
69.60
69.50
-0.80
1
2968
10:33:22
69.50
69.60
69.50
-0.80
2
2967
10:33:21
69.50
69.60
69.50
-0.80
56
2965
10:33:18
69.50
69.60
69.50
-0.80
1
2909
10:33:00
69.50
69.60
69.50
-0.80
1
2908
10:33:00
69.50
69.60
69.60
-0.70
10
2907
10:32:52
69.50
69.60
69.50
-0.80
7
2897
10:32:42
69.50
69.60
69.60
-0.70
1
2890
10:32:36
69.50
69.60
69.50
-0.80
1
2889
10:32:26
69.50
69.60
69.60
-0.70
1
2888
10:31:41
69.50
69.60
69.50
-0.80
3
2887
10:31:11
69.50
69.60
69.50
-0.80
5
2884
10:31:04
69.50
69.60
69.50
-0.80
1
2879
10:30:47
69.50
69.60
69.60
-0.70
1
2878
10:30:13
69.50
69.60
69.50
-0.80
1
2877
10:29:35
69.50
69.60
69.50
-0.80
1
2876
10:29:34
69.50
69.60
69.60
-0.70
1
2875
10:29:13
69.50
69.60
69.60
-0.70
2
2874
10:29:11
69.50
69.60
69.60
-0.70
1
2872
10:28:50
69.50
69.60
69.60
-0.70
1
2871
10:28:22
69.50
69.60
69.60
-0.70
2
2870
10:28:21
69.50
69.60
69.60
-0.70
3
2868
10:28:03
69.50
69.60
69.50
-0.80
1
2865
10:28:03
69.50
69.60
69.50
-0.80
1
2864
10:28:03
69.40
69.50
69.50
-0.80
10
2863
10:28:03
69.40
69.50
69.50
-0.80
11
2853
10:28:03
69.30
69.40
69.40
-0.90
60
2842
10:28:02
69.30
69.40
69.40
-0.90
1
2782
10:27:51
69.30
69.40
69.30
-1.00
1
2781
10:27:32
69.30
69.40
69.30
-1.00
1
2780
10:27:24
69.30
69.40
69.30
-1.00
1
2779
10:27:07
69.30
69.40
69.30
-1.00
4
2778
10:26:45
69.30
69.40
69.30
-1.00
16
2774
10:26:25
69.30
69.40
69.30
-1.00
1
2758
10:26:18
69.30
69.40
69.30
-1.00
1
2757
10:25:49
69.30
69.40
69.40
-0.90
1
2756
10:25:42
69.30
69.40
69.30
-1.00
1
2755
10:25:41
69.30
69.40
69.30
-1.00
1
2754
10:25:40
69.30
69.40
69.30
-1.00
4
2753
10:25:28
69.30
69.40
69.30
-1.00
2
2749
10:25:28
69.30
69.40
69.30
-1.00
1
2747
10:25:28
69.30
69.40
69.30
-1.00
1
2746
10:25:28
69.30
69.40
69.30
-1.00
1
2745
10:25:28
69.30
69.40
69.30
-1.00
5
2744
10:25:28
69.30
69.40
69.30
-1.00
2
2739
10:25:28
69.30
69.40
69.30
-1.00
52
2737
10:25:28
69.30
69.40
69.30
-1.00
55
2685
10:25:28
69.30
69.40
69.30
-1.00
1
2630
10:25:16
69.30
69.40
69.30
-1.00
6
2629
10:25:11
69.30
69.40
69.30
-1.00
1
2623
10:24:49
69.30
69.40
69.40
-0.90
3
2622
10:24:09
69.30
69.40
69.40
-0.90
5
2619
10:24:09
69.30
69.40
69.40
-0.90
2
2614
10:23:43
69.30
69.40
69.40
-0.90
1
2612
10:23:29
69.30
69.40
69.40
-0.90
1
2611
10:23:11
69.30
69.40
69.30
-1.00
2
2610
10:23:04
69.30
69.40
69.30
-1.00
1
2608
10:22:51
69.30
69.40
69.40
-0.90
1
2607
10:22:44
69.30
69.40
69.40
-0.90
2
2606
10:22:41
69.30
69.40
69.40
-0.90
1
2604
10:22:00
69.30
69.40
69.30
-1.00
2
2603
10:21:54
69.30
69.40
69.40
-0.90
30
2601
10:21:50
69.30
69.40
69.40
-0.90
1
2571
10:21:43
69.30
69.40
69.40
-0.90
1
2570
10:21:37
69.30
69.40
69.30
-1.00
1
2569
10:21:37
69.30
69.40
69.40
-0.90
20
2568
10:21:22
69.30
69.40
69.40
-0.90
1
2548
10:21:17
69.30
69.40
69.30
-1.00
1
2547
10:21:17
69.30
69.40
69.30
-1.00
1
2546
10:21:07
69.30
69.40
69.30
-1.00
1
2545
10:21:02
69.30
69.40
69.40
-0.90
1
2544
10:20:42
69.30
69.40
69.30
-1.00
1
2543
10:20:37
69.30
69.40
69.30
-1.00
1
2542
10:20:33
69.30
69.40
69.30
-1.00
1
2541
10:20:28
69.30
69.40
69.30
-1.00
4
2540
10:20:28
69.30
69.40
69.30
-1.00
19
2536
10:20:28
69.30
69.40
69.30
-1.00
2
2517
10:20:25
69.30
69.40
69.30
-1.00
1
2515
10:20:18
69.30
69.40
69.30
-1.00
2
2514
10:20:14
69.30
69.40
69.30
-1.00
3
2512
10:20:11
69.30
69.40
69.30
-1.00
1
2509
10:19:49
69.30
69.40
69.30
-1.00
1
2508
10:19:36
69.30
69.40
69.30
-1.00
2
2507
10:19:33
69.30
69.40
69.30
-1.00
2
2505
10:19:32
69.30
69.40
69.30
-1.00
1
2503
10:19:28
69.30
69.40
69.30
-1.00
2
2502
10:19:18
69.30
69.40
69.30
-1.00
2
2500
10:19:14
69.30
69.40
69.30
-1.00
1
2498
10:19:06
69.30
69.40
69.30
-1.00
1
2497
10:18:56
69.30
69.40
69.30
-1.00
1
2496
10:18:51
69.30
69.40
69.30
-1.00
1
2495
10:18:49
69.30
69.40
69.30
-1.00
1
2494
10:18:48
69.30
69.40
69.30
-1.00
1
2493
10:18:35
69.30
69.40
69.30
-1.00
2
2492
10:18:32
69.30
69.40
69.40
-0.90
1
2490
10:18:20
69.30
69.40
69.30
-1.00
1
2489
10:18:03
69.30
69.40
69.30
-1.00
1
2488
10:17:53
69.30
69.40
69.30
-1.00
1
2487
10:17:40
69.30
69.40
69.40
-0.90
1
2486
10:17:40
69.30
69.40
69.40
-0.90
3
2485
10:17:39
69.30
69.40
69.40
-0.90
1
2482
10:17:12
69.30
69.40
69.40
-0.90
1
2481
10:17:08
69.30
69.40
69.40
-0.90
1
2480
10:17:08
69.30
69.40
69.30
-1.00
1
2479
10:16:58
69.30
69.40
69.40
-0.90
1
2478
10:16:55
69.30
69.40
69.40
-0.90
1
2477
10:16:21
69.30
69.40
69.40
-0.90
1
2476
10:16:13
69.30
69.40
69.30
-1.00
1
2475
10:16:06
69.30
69.40
69.30
-1.00
1
2474
10:15:59
69.30
69.40
69.30
-1.00
1
2473
10:15:57
69.30
69.40
69.30
-1.00
1
2472
10:15:53
69.30
69.40
69.40
-0.90
1
2471
10:15:52
69.30
69.40
69.30
-1.00
1
2470
10:15:36
69.30
69.40
69.30
-1.00
1
2469
10:15:16
69.30
69.40
69.30
-1.00
1
2468
10:15:02
69.30
69.40
69.30
-1.00
2
2467
10:14:59
69.30
69.40
69.40
-0.90
2
2465
10:14:54
69.30
69.40
69.30
-1.00
1
2463
10:14:54
69.30
69.40
69.30
-1.00
4
2462
10:14:44
69.30
69.40
69.40
-0.90
2
2458
10:14:38
69.30
69.40
69.40
-0.90
2
2456
10:14:27
69.30
69.40
69.40
-0.90
1
2454
10:14:22
69.30
69.40
69.30
-1.00
1
2453
10:14:22
69.30
69.40
69.40
-0.90
1
2452
10:14:19
69.30
69.40
69.40
-0.90
1
2451
10:14:19
69.30
69.40
69.40
-0.90
1
2450
10:14:19
69.30
69.40
69.40
-0.90
9
2449
10:14:19
69.30
69.40
69.40
-0.90
2
2440
10:14:03
69.30
69.40
69.40
-0.90
1
2438
10:13:50
69.40
69.50
69.40
-0.90
5
2437
10:13:50
69.40
69.50
69.40
-0.90
2
2432
10:13:50
69.40
69.50
69.50
-0.80
1
2430
10:13:49
69.40
69.50
69.40
-0.90
1
2429
10:13:49
69.40
69.50
69.40
-0.90
1
2428
10:13:49
69.40
69.60
69.40
-0.90
23
2427
10:13:49
69.50
69.60
69.50
-0.80
1
2404
10:13:49
69.50
69.60
69.50
-0.80
6
2403
10:13:48
69.50
69.60
69.50
-0.80
4
2397
10:13:45
69.50
69.60
69.50
-0.80
1
2393
10:13:33
69.50
69.60
69.50
-0.80
1
2392
10:13:21
69.50
69.60
69.50
-0.80
1
2391
10:13:21
69.50
69.60
69.50
-0.80
2
2390
10:13:04
69.50
69.60
69.50
-0.80
1
2388
10:13:04
69.50
69.60
69.50
-0.80
1
2387
10:13:04
69.50
69.60
69.50
-0.80
9
2386
10:13:02
69.50
69.60
69.50
-0.80
9
2377
10:13:01
69.50
69.60
69.50
-0.80
3
2368
10:13:01
69.50
69.60
69.50
-0.80
9
2365
10:12:50
69.50
69.60
69.50
-0.80
1
2356
10:12:50
69.50
69.60
69.50
-0.80
9
2355
10:12:38
69.50
69.60
69.60
-0.70
1
2346
10:12:30
69.50
69.60
69.50
-0.80
1
2345
10:12:21
69.50
69.60
69.60
-0.70
20
2344
10:12:14
69.50
69.60
69.60
-0.70
2
2324
10:11:10
69.50
69.60
69.50
-0.80
1
2322
10:10:19
69.50
69.60
69.60
-0.70
1
2321
10:10:08
69.60
69.70
69.60
-0.70
2
2320
10:10:08
69.60
69.70
69.60
-0.70
1
2318
10:10:00
69.50
69.60
69.60
-0.70
4
2317
10:09:47
69.50
69.60
69.60
-0.70
1
2313
10:09:45
69.50
69.60
69.60
-0.70
1
2312
10:09:37
69.50
69.60
69.60
-0.70
1
2311
10:09:30
69.50
69.60
69.60
-0.70
1
2310
10:09:19
69.50
69.60
69.60
-0.70
10
2309
10:09:03
69.50
69.60
69.50
-0.80
1
2299
10:08:48
69.50
69.60
69.50
-0.80
1
2298
10:08:07
69.40
69.50
69.50
-0.80
29
2297
10:08:07
69.40
69.50
69.50
-0.80
7
2268
10:08:07
69.40
69.50
69.50
-0.80
7
2261
10:07:45
69.40
69.50
69.40
-0.90
1
2254
10:07:45
69.40
69.50
69.50
-0.80
5
2253
10:07:20
69.40
69.50
69.40
-0.90
1
2248
10:06:26
69.40
69.50
69.40
-0.90
1
2247
10:06:18
69.40
69.50
69.50
-0.80
1
2246
10:06:01
69.40
69.50
69.50
-0.80
1
2245
10:05:06
69.40
69.50
69.40
-0.90
1
2244
10:05:05
69.40
69.50
69.50
-0.80
10
2243
10:04:58
69.40
69.50
69.40
-0.90
1
2233
10:04:58
69.40
69.50
69.40
-0.90
1
2232
10:04:58
69.40
69.50
69.40
-0.90
8
2231
10:04:57
69.40
69.50
69.40
-0.90
9
2223
10:04:55
69.40
69.50
69.40
-0.90
3
2214
10:04:55
69.40
69.50
69.40
-0.90
1
2211
10:04:54
69.40
69.50
69.40
-0.90
9
2210
10:04:53
69.40
69.50
69.40
-0.90
9
2201
10:04:52
69.50
69.60
69.50
-0.80
7
2192
10:04:50
69.50
69.60
69.50
-0.80
1
2185
10:04:41
69.50
69.60
69.50
-0.80
1
2184
10:04:37
69.50
69.60
69.60
-0.70
2
2183
10:04:36
69.50
69.60
69.50
-0.80
2
2181
10:04:28
69.50
69.60
69.50
-0.80
2
2179
10:04:22
69.50
69.60
69.60
-0.70
3
2177
10:04:22
69.50
69.60
69.50
-0.80
1
2174
10:04:16
69.50
69.60
69.50
-0.80
2
2173
10:04:16
69.50
69.60
69.50
-0.80
2
2171
10:04:06
69.50
69.60
69.50
-0.80
7
2169
10:04:05
69.50
69.60
69.50
-0.80
9
2162
10:04:04
69.50
69.60
69.50
-0.80
8
2153
10:04:02
69.50
69.60
69.50
-0.80
1
2145
10:03:54
69.50
69.60
69.60
-0.70
1
2144
10:03:46
69.50
69.60
69.50
-0.80
2
2143
10:03:43
69.50
69.60
69.50
-0.80
3
2141
10:03:38
69.50
69.60
69.50
-0.80
1
2138
10:03:26
69.50
69.60
69.50
-0.80
1
2137
10:03:22
69.50
69.60
69.50
-0.80
1
2136
10:03:21
69.50
69.60
69.50
-0.80
9
2135
10:03:12
69.50
69.60
69.60
-0.70
1
2126
10:03:08
69.50
69.60
69.60
-0.70
1
2125
10:03:05
69.50
69.60
69.60
-0.70
1
2124
10:03:04
69.50
69.60
69.60
-0.70
5
2123
10:02:39
69.50
69.60
69.60
-0.70
2
2118
10:01:39
69.50
69.60
69.50
-0.80
1
2116
10:01:30
69.50
69.60
69.60
-0.70
1
2115
10:01:29
69.50
69.60
69.60
-0.70
2
2114
10:01:22
69.50
69.60
69.60
-0.70
3
2112
10:00:40
69.50
69.60
69.50
-0.80
1
2109
10:00:36
69.50
69.60
69.60
-0.70
1
2108
10:00:10
69.50
69.60
69.50
-0.80
3
2107
09:59:54
69.50
69.60
69.50
-0.80
1
2104
09:59:53
69.50
69.60
69.50
-0.80
5
2103
09:59:49
69.50
69.60
69.50
-0.80
1
2098
09:59:26
69.50
69.60
69.50
-0.80
3
2097
09:59:26
69.40
69.50
69.50
-0.80
5
2094
09:59:23
69.50
69.60
69.50
-0.80
5
2089
09:59:23
69.50
69.60
69.50
-0.80
2
2084
09:59:18
69.50
69.60
69.50
-0.80
2
2082
09:59:17
69.50
69.60
69.50
-0.80
1
2080
09:59:14
69.50
69.60
69.50
-0.80
4
2079
09:59:10
69.50
69.60
69.50
-0.80
4
2075
09:59:07
69.50
69.60
69.60
-0.70
1
2071
09:59:06
69.50
69.60
69.50
-0.80
4
2070
09:59:01
69.50
69.60
69.60
-0.70
1
2066
09:59:00
69.50
69.60
69.60
-0.70
3
2065
09:58:57
69.50
69.60
69.60
-0.70
2
2062
09:58:53
69.50
69.60
69.60
-0.70
1
2060
09:58:38
69.50
69.60
69.60
-0.70
5
2059
09:57:43
69.50
69.60
69.50
-0.80
2
2054
09:57:35
69.40
69.50
69.50
-0.80
3
2052
09:57:35
69.40
69.50
69.50
-0.80
1
2049
09:57:15
69.40
69.50
69.50
-0.80
4
2048
09:57:15
69.40
69.50
69.50
-0.80
1
2044
09:57:08
69.40
69.50
69.50
-0.80
2
2043
09:57:05
69.50
69.60
69.50
-0.80
2
2041
09:57:02
69.50
69.60
69.50
-0.80
2
2039
09:57:01
69.50
69.60
69.50
-0.80
2
2037
09:56:58
69.50
69.60
69.50
-0.80
2
2035
09:56:56
69.50
69.60
69.50
-0.80
2
2033
09:56:54
69.50
69.60
69.50
-0.80
5
2031
09:56:54
69.50
69.60
69.50
-0.80
1
2026
09:56:52
69.50
69.60
69.50
-0.80
5
2025
09:56:34
69.50
69.60
69.60
-0.70
1
2020
09:56:34
69.50
69.60
69.60
-0.70
1
2019
09:56:30
69.50
69.60
69.60
-0.70
1
2018
09:56:28
69.50
69.60
69.60
-0.70
1
2017
09:56:20
69.50
69.60
69.60
-0.70
2
2016
09:56:15
69.50
69.60
69.60
-0.70
1
2014
09:56:11
69.50
69.60
69.60
-0.70
1
2013
09:56:03
69.50
69.60
69.60
-0.70
1
2012
09:55:57
69.50
69.60
69.60
-0.70
1
2011
09:55:54
69.50
69.60
69.60
-0.70
1
2010
09:55:53
69.50
69.60
69.60
-0.70
2
2009
09:55:40
69.50
69.60
69.60
-0.70
1
2007
09:55:35
69.50
69.60
69.50
-0.80
1
2006
09:55:35
69.50
69.60
69.60
-0.70
20
2005
09:54:32
69.40
69.60
69.40
-0.90
1
1985
09:54:21
69.40
69.50
69.50
-0.80
26
1984
09:54:21
69.40
69.50
69.50
-0.80
10
1958
09:53:29
69.40
69.50
69.50
-0.80
1
1948
09:53:21
69.40
69.50
69.50
-0.80
1
1947
09:53:10
69.40
69.50
69.50
-0.80
1
1946
09:52:53
69.40
69.50
69.40
-0.90
1
1945
09:52:50
69.40
69.50
69.40
-0.90
1
1944
09:52:46
69.40
69.50
69.40
-0.90
1
1943
09:52:12
69.40
69.50
69.40
-0.90
1
1942
09:52:08
69.40
69.50
69.40
-0.90
1
1941
09:51:52
69.40
69.50
69.50
-0.80
1
1940
09:51:33
69.30
69.40
69.40
-0.90
4
1939
09:51:33
69.30
69.40
69.40
-0.90
1
1935
09:51:33
69.30
69.40
69.40
-0.90
1
1934
09:51:29
69.30
69.40
69.40
-0.90
1
1933
09:51:22
69.30
69.40
69.40
-0.90
1
1932
09:51:05
69.40
69.50
69.40
-0.90
8
1931
09:51:05
69.40
69.50
69.40
-0.90
1
1923
09:51:05
69.40
69.50
69.40
-0.90
15
1922
09:50:56
69.40
69.50
69.40
-0.90
1
1907
09:50:56
69.40
69.50
69.40
-0.90
14
1906
09:50:19
69.40
69.50
69.40
-0.90
2
1892
09:49:58
69.40
69.50
69.40
-0.90
1
1890
09:49:53
69.40
69.50
69.50
-0.80
5
1889
09:49:45
69.40
69.50
69.40
-0.90
1
1884
09:49:23
69.40
69.50
69.40
-0.90
2
1883
09:48:36
69.40
69.50
69.40
-0.90
1
1881
09:48:32
69.30
69.40
69.40
-0.90
4
1880
09:48:31
69.30
69.40
69.40
-0.90
2
1876
09:48:26
69.30
69.40
69.40
-0.90
5
1874
09:48:25
69.30
69.40
69.40
-0.90
1
1869
09:48:04
69.30
69.40
69.40
-0.90
1
1868
09:47:24
69.30
69.40
69.40
-0.90
1
1867
09:47:23
69.30
69.40
69.30
-1.00
1
1866
09:46:56
69.30
69.40
69.30
-1.00
5
1865
09:46:54
69.20
69.30
69.30
-1.00
22
1860
09:46:54
69.20
69.30
69.30
-1.00
2
1838
09:46:52
69.20
69.30
69.30
-1.00
8
1836
09:46:46
69.20
69.30
69.30
-1.00
1
1828
09:46:39
69.20
69.30
69.30
-1.00
1
1827
09:46:34
69.20
69.30
69.30
-1.00
1
1826
09:46:33
69.20
69.30
69.30
-1.00
3
1825
09:46:33
69.20
69.30
69.30
-1.00
1
1822
09:46:30
69.20
69.30
69.20
-1.10
3
1821
09:45:43
69.20
69.30
69.30
-1.00
1
1818
09:45:05
69.20
69.30
69.30
-1.00
5
1817
09:45:00
69.20
69.30
69.20
-1.10
1
1812
09:44:53
69.20
69.30
69.20
-1.10
1
1811
09:44:53
69.20
69.30
69.20
-1.10
9
1810
09:44:52
69.20
69.30
69.20
-1.10
2
1801
09:44:51
69.20
69.30
69.20
-1.10
3
1799
09:44:50
69.20
69.30
69.20
-1.10
5
1796
09:44:50
69.20
69.30
69.20
-1.10
2
1791
09:44:50
69.20
69.30
69.20
-1.10
9
1789
09:44:50
69.20
69.30
69.20
-1.10
1
1780
09:44:49
69.20
69.30
69.30
-1.00
2
1779
09:44:49
69.20
69.30
69.20
-1.10
3
1777
09:44:48
69.30
69.40
69.30
-1.00
16
1774
09:44:48
69.30
69.40
69.30
-1.00
5
1758
09:44:48
69.30
69.40
69.30
-1.00
9
1753
09:44:47
69.30
69.40
69.30
-1.00
3
1744
09:44:47
69.30
69.40
69.30
-1.00
1
1741
09:44:47
69.30
69.40
69.30
-1.00
9
1740
09:44:46
69.30
69.40
69.30
-1.00
3
1731
09:44:41
69.30
69.40
69.30
-1.00
8
1728
09:44:31
69.30
69.40
69.40
-0.90
5
1720
09:44:20
69.30
69.40
69.30
-1.00
1
1715
09:44:20
69.30
69.40
69.30
-1.00
1
1714
09:44:19
69.30
69.40
69.30
-1.00
3
1713
09:44:19
69.30
69.40
69.30
-1.00
1
1710
09:44:19
69.30
69.40
69.30
-1.00
3
1709
09:44:19
69.30
69.40
69.30
-1.00
3
1706
09:44:19
69.30
69.40
69.30
-1.00
3
1703
09:44:19
69.30
69.40
69.30
-1.00
6
1700
09:44:19
69.30
69.40
69.30
-1.00
3
1694
09:44:19
69.30
69.40
69.30
-1.00
10
1691
09:44:19
69.30
69.40
69.30
-1.00
11
1681
09:44:19
69.30
69.40
69.30
-1.00
23
1670
09:44:19
69.30
69.40
69.30
-1.00
9
1647
09:44:19
69.30
69.40
69.30
-1.00
1
1638
09:44:18
69.30
69.40
69.30
-1.00
1
1637
09:44:18
69.30
69.40
69.30
-1.00
9
1636
09:44:14
69.30
69.40
69.30
-1.00
2
1627
09:44:12
69.30
69.40
69.40
-0.90
5
1625
09:44:02
69.30
69.40
69.30
-1.00
1
1620
09:43:48
69.30
69.40
69.40
-0.90
4
1619
09:43:48
69.30
69.40
69.40
-0.90
2
1615
09:43:44
69.30
69.50
69.50
-0.80
2
1613
09:43:43
69.40
69.50
69.40
-0.90
2
1611
09:43:37
69.40
69.50
69.40
-0.90
1
1609
09:43:27
69.40
69.50
69.40
-0.90
2
1608
09:43:20
69.30
69.40
69.40
-0.90
12
1606
09:43:20
69.30
69.40
69.40
-0.90
10
1594
09:43:17
69.30
69.40
69.40
-0.90
1
1584
09:43:07
69.30
69.40
69.40
-0.90
1
1583
09:43:07
69.30
69.40
69.30
-1.00
1
1582
09:42:49
69.30
69.40
69.40
-0.90
12
1581
09:42:47
69.30
69.40
69.40
-0.90
4
1569
09:42:41
69.30
69.40
69.40
-0.90
1
1565
09:42:36
69.30
69.40
69.30
-1.00
1
1564
09:42:31
69.30
69.40
69.30
-1.00
1
1563
09:42:30
69.30
69.40
69.30
-1.00
3
1562
09:42:20
69.30
69.40
69.40
-0.90
1
1559
09:42:18
69.30
69.40
69.40
-0.90
10
1558
09:42:06
69.30
69.40
69.40
-0.90
1
1548
09:42:05
69.30
69.40
69.40
-0.90
7
1547
09:42:05
69.40
69.50
69.40
-0.90
14
1540
09:41:57
69.40
69.50
69.40
-0.90
3
1526
09:41:52
69.40
69.50
69.40
-0.90
2
1523
09:41:32
69.40
69.50
69.50
-0.80
2
1521
09:41:07
69.40
69.50
69.50
-0.80
1
1519
09:41:02
69.40
69.50
69.50
-0.80
1
1518
09:40:34
69.40
69.50
69.50
-0.80
1
1517
09:40:29
69.40
69.50
69.40
-0.90
1
1516
09:40:20
69.40
69.50
69.40
-0.90
1
1515
09:40:15
69.40
69.50
69.40
-0.90
1
1514
09:40:15
69.40
69.50
69.40
-0.90
3
1513
09:40:15
69.40
69.50
69.40
-0.90
7
1510
09:40:15
69.40
69.50
69.40
-0.90
1
1503
09:40:14
69.40
69.50
69.40
-0.90
1
1502
09:40:11
69.40
69.50
69.40
-0.90
1
1501
09:40:10
69.40
69.50
69.40
-0.90
1
1500
09:40:05
69.40
69.50
69.40
-0.90
3
1499
09:40:01
69.40
69.50
69.40
-0.90
3
1496
09:40:01
69.40
69.50
69.40
-0.90
3
1493
09:39:54
69.40
69.50
69.40
-0.90
1
1490
09:39:52
69.40
69.50
69.40
-0.90
1
1489
09:39:49
69.40
69.50
69.40
-0.90
2
1488
09:39:48
69.40
69.50
69.40
-0.90
1
1486
09:39:47
69.40
69.50
69.40
-0.90
1
1485
09:39:46
69.40
69.50
69.40
-0.90
3
1484
09:39:46
69.40
69.50
69.40
-0.90
17
1481
09:39:46
69.40
69.50
69.40
-0.90
1
1464
09:39:45
69.40
69.50
69.40
-0.90
1
1463
09:39:44
69.40
69.50
69.40
-0.90
1
1462
09:39:43
69.40
69.50
69.40
-0.90
2
1461
09:39:43
69.40
69.50
69.40
-0.90
5
1459
09:39:43
69.40
69.50
69.40
-0.90
5
1454
09:39:26
69.40
69.50
69.50
-0.80
1
1449
09:39:23
69.40
69.50
69.50
-0.80
1
1448
09:39:22
69.40
69.50
69.50
-0.80
5
1447
09:39:18
69.40
69.50
69.50
-0.80
1
1442
09:39:18
69.40
69.50
69.40
-0.90
1
1441
09:38:59
69.40
69.50
69.50
-0.80
2
1440
09:38:53
69.40
69.50
69.50
-0.80
1
1438
09:38:24
69.40
69.50
69.50
-0.80
1
1437
09:38:22
69.40
69.50
69.50
-0.80
1
1436
09:38:17
69.40
69.50
69.40
-0.90
1
1435
09:38:15
69.40
69.50
69.50
-0.80
1
1434
09:37:52
69.40
69.50
69.40
-0.90
1
1433
09:37:34
69.40
69.50
69.50
-0.80
1
1432
09:37:34
69.40
69.50
69.40
-0.90
1
1431
09:37:29
69.40
69.50
69.40
-0.90
1
1430
09:37:25
69.40
69.50
69.40
-0.90
1
1429
09:37:25
69.40
69.50
69.40
-0.90
6
1428
09:37:23
69.40
69.50
69.40
-0.90
6
1422
09:37:22
69.40
69.50
69.50
-0.80
1
1416
09:36:38
69.40
69.50
69.40
-0.90
2
1415
09:36:30
69.40
69.50
69.50
-0.80
1
1413
09:36:03
69.40
69.50
69.50
-0.80
1
1412
09:35:56
69.40
69.50
69.40
-0.90
1
1411
09:35:29
69.40
69.50
69.40
-0.90
1
1410
09:35:13
69.40
69.50
69.40
-0.90
2
1409
09:35:06
69.40
69.50
69.50
-0.80
1
1407
09:35:03
69.40
69.50
69.50
-0.80
1
1406
09:33:53
69.40
69.50
69.50
-0.80
2
1405
09:33:44
69.40
69.50
69.40
-0.90
1
1403
09:33:44
69.40
69.50
69.40
-0.90
3
1402
09:33:41
69.40
69.50
69.40
-0.90
2
1399
09:33:29
69.40
69.50
69.40
-0.90
1
1397
09:33:24
69.40
69.50
69.50
-0.80
2
1396
09:33:16
69.40
69.50
69.40
-0.90
1
1394
09:33:15
69.50
69.60
69.40
-0.90
16
1393
09:33:15
69.50
69.60
69.50
-0.80
7
1377
09:33:15
69.50
69.60
69.50
-0.80
3
1370
09:33:15
69.50
69.60
69.50
-0.80
2
1367
09:33:14
69.50
69.60
69.50
-0.80
1
1365
09:33:05
69.50
69.60
69.50
-0.80
1
1364
09:33:05
69.40
69.50
69.50
-0.80
6
1363
09:33:05
69.40
69.50
69.50
-0.80
1
1357
09:33:04
69.40
69.50
69.50
-0.80
5
1356
09:33:04
69.40
69.50
69.50
-0.80
2
1351
09:33:00
69.40
69.50
69.50
-0.80
1
1349
09:32:59
69.40
69.50
69.50
-0.80
1
1348
09:32:56
69.40
69.50
69.50
-0.80
1
1347
09:32:49
69.40
69.50
69.50
-0.80
3
1346
09:32:48
69.40
69.50
69.50
-0.80
2
1343
09:32:43
69.40
69.50
69.50
-0.80
3
1341
09:32:29
69.40
69.50
69.50
-0.80
2
1338
09:32:23
69.40
69.50
69.50
-0.80
1
1336
09:32:15
69.40
69.50
69.50
-0.80
2
1335
09:32:09
69.40
69.50
69.50
-0.80
1
1333
09:31:56
69.40
69.50
69.50
-0.80
4
1332
09:31:43
69.40
69.50
69.50
-0.80
1
1328
09:31:37
69.40
69.50
69.50
-0.80
1
1327
09:31:37
69.40
69.50
69.40
-0.90
1
1326
09:31:30
69.40
69.50
69.50
-0.80
2
1325
09:31:22
69.40
69.50
69.50
-0.80
5
1323
09:31:16
69.40
69.50
69.50
-0.80
1
1318
09:30:55
69.40
69.50
69.40
-0.90
1
1317
09:30:42
69.40
69.50
69.40
-0.90
1
1316
09:30:36
69.40
69.50
69.40
-0.90
1
1315
09:30:34
69.40
69.50
69.50
-0.80
1
1314
09:30:33
69.40
69.50
69.40
-0.90
1
1313
09:30:29
69.40
69.50
69.40
-0.90
1
1312
09:30:26
69.40
69.50
69.40
-0.90
1
1311
09:30:16
69.40
69.50
69.40
-0.90
1
1310
09:30:15
69.40
69.50
69.40
-0.90
2
1309
09:30:06
69.40
69.50
69.40
-0.90
1
1307
09:30:05
69.40
69.50
69.40
-0.90
1
1306
09:30:05
69.40
69.50
69.40
-0.90
1
1305
09:30:05
69.40
69.50
69.40
-0.90
1
1304
09:30:03
69.40
69.50
69.50
-0.80
1
1303
09:29:59
69.40
69.50
69.40
-0.90
1
1302
09:29:59
69.40
69.50
69.40
-0.90
1
1301
09:29:58
69.40
69.50
69.40
-0.90
1
1300
09:29:44
69.40
69.50
69.40
-0.90
4
1299
09:29:29
69.40
69.50
69.40
-0.90
1
1295
09:29:26
69.40
69.50
69.40
-0.90
1
1294
09:29:19
69.40
69.50
69.40
-0.90
1
1293
09:29:17
69.40
69.50
69.40
-0.90
7
1292
09:29:17
69.40
69.50
69.40
-0.90
2
1285
09:29:16
69.40
69.50
69.40
-0.90
7
1283
09:29:16
69.40
69.50
69.40
-0.90
1
1276
09:29:15
69.40
69.50
69.50
-0.80
6
1275
09:29:10
69.40
69.50
69.40
-0.90
6
1269
09:29:07
69.40
69.50
69.40
-0.90
1
1263
09:29:04
69.40
69.50
69.40
-0.90
1
1262
09:28:57
69.40
69.50
69.40
-0.90
2
1261
09:28:55
69.40
69.50
69.40
-0.90
1
1259
09:28:52
69.40
69.50
69.40
-0.90
3
1258
09:28:52
69.40
69.50
69.40
-0.90
3
1255
09:28:52
69.40
69.50
69.40
-0.90
3
1252
09:28:52
69.50
69.60
69.50
-0.80
4
1249
09:28:52
69.50
69.60
69.50
-0.80
11
1245
09:28:52
69.50
69.60
69.50
-0.80
6
1234
09:28:52
69.50
69.60
69.50
-0.80
1
1228
09:28:52
69.50
69.60
69.50
-0.80
2
1227
09:28:52
69.50
69.60
69.50
-0.80
2
1225
09:28:52
69.50
69.60
69.50
-0.80
12
1223
09:28:52
69.50
69.60
69.50
-0.80
10
1211
09:28:52
69.50
69.60
69.50
-0.80
22
1201
09:28:52
69.50
69.60
69.50
-0.80
23
1179
09:28:52
69.50
69.60
69.50
-0.80
3
1156
09:28:51
69.50
69.60
69.50
-0.80
1
1153
09:28:48
69.50
69.60
69.60
-0.70
1
1152
09:28:35
69.50
69.60
69.50
-0.80
2
1151
09:28:23
69.50
69.60
69.50
-0.80
1
1149
09:28:13
69.50
69.60
69.60
-0.70
2
1148
09:28:10
69.50
69.60
69.60
-0.70
2
1146
09:27:56
69.50
69.60
69.60
-0.70
1
1144
09:27:49
69.50
69.60
69.60
-0.70
1
1143
09:27:47
69.50
69.60
69.50
-0.80
2
1142
09:27:42
69.50
69.60
69.50
-0.80
1
1140
09:27:41
69.50
69.60
69.50
-0.80
1
1139
09:27:28
69.50
69.60
69.50
-0.80
1
1138
09:27:27
69.50
69.60
69.50
-0.80
2
1137
09:27:24
69.50
69.60
69.50
-0.80
1
1135
09:27:24
69.50
69.60
69.60
-0.70
3
1134
09:27:20
69.50
69.60
69.50
-0.80
1
1131
09:27:14
69.50
69.60
69.60
-0.70
2
1130
09:27:04
69.50
69.60
69.60
-0.70
1
1128
09:27:01
69.50
69.60
69.60
-0.70
1
1127
09:26:58
69.50
69.60
69.60
-0.70
1
1126
09:26:55
69.50
69.60
69.60
-0.70
3
1125
09:26:54
69.50
69.60
69.60
-0.70
2
1122
09:26:45
69.50
69.60
69.60
-0.70
2
1120
09:26:43
69.50
69.60
69.60
-0.70
1
1118
09:26:43
69.50
69.60
69.60
-0.70
2
1117
09:26:38
69.50
69.60
69.60
-0.70
2
1115
09:26:28
69.50
69.60
69.60
-0.70
1
1113
09:26:27
69.50
69.60
69.50
-0.80
1
1112
09:26:25
69.60
69.70
69.50
-0.80
14
1111
09:26:25
69.60
69.70
69.60
-0.70
9
1097
09:26:24
69.60
69.70
69.60
-0.70
1
1088
09:26:07
69.60
69.70
69.60
-0.70
1
1087
09:26:06
69.60
69.70
69.60
-0.70
1
1086
09:26:05
69.60
69.70
69.60
-0.70
2
1085
09:26:05
69.60
69.70
69.60
-0.70
5
1083
09:26:02
69.60
69.70
69.60
-0.70
6
1078
09:26:02
69.60
69.70
69.60
-0.70
5
1072
09:26:01
69.60
69.70
69.60
-0.70
1
1067
09:25:34
69.60
69.70
69.60
-0.70
5
1066
09:25:34
69.60
69.70
69.60
-0.70
1
1061
09:25:17
69.60
69.70
69.70
-0.60
1
1060
09:25:10
69.60
69.70
69.70
-0.60
2
1059
09:25:10
69.60
69.70
69.70
-0.60
1
1057
09:25:07
69.60
69.70
69.70
-0.60
3
1056
09:24:59
69.60
69.70
69.70
-0.60
1
1053
09:24:31
69.60
69.70
69.70
-0.60
3
1052
09:24:31
69.50
69.60
69.60
-0.70
41
1049
09:24:24
69.50
69.60
69.60
-0.70
1
1008
09:24:06
69.50
69.60
69.50
-0.80
2
1007
09:24:04
69.50
69.60
69.50
-0.80
1
1005
09:24:03
69.60
69.70
69.60
-0.70
1
1004
09:24:03
69.60
69.70
69.60
-0.70
1
1003
09:24:00
69.60
69.70
69.60
-0.70
1
1002
09:24:00
69.60
69.70
69.60
-0.70
1
1001
09:23:54
69.50
69.70
69.50
-0.80
4
1000
09:23:54
69.50
69.60
69.60
-0.70
1
996
09:23:53
69.60
69.70
69.60
-0.70
2
995
09:23:47
69.50
69.60
69.60
-0.70
3
993
09:23:47
69.60
69.70
69.60
-0.70
1
990
09:23:47
69.50
69.60
69.60
-0.70
4
989
09:23:26
69.50
69.60
69.60
-0.70
2
985
09:23:26
69.50
69.60
69.60
-0.70
1
983
09:23:25
69.50
69.60
69.60
-0.70
2
982
09:23:25
69.60
69.80
69.60
-0.70
1
980
09:23:25
69.60
69.80
69.60
-0.70
1
979
09:23:22
69.60
69.80
69.60
-0.70
1
978
09:23:22
69.60
69.80
69.60
-0.70
1
977
09:23:22
69.60
69.80
69.60
-0.70
1
976
09:23:19
69.60
69.80
69.60
-0.70
1
975
09:23:19
69.60
69.80
69.60
-0.70
1
974
09:23:19
69.60
69.80
69.60
-0.70
1
973
09:23:18
69.60
69.80
69.60
-0.70
16
972
09:23:09
69.60
69.70
69.70
-0.60
2
956
09:22:15
69.50
69.60
69.60
-0.70
2
954
09:22:14
69.50
69.60
69.60
-0.70
2
952
09:22:02
69.50
69.60
69.60
-0.70
5
950
09:22:01
69.70
69.80
69.70
-0.60
1
945
09:21:59
69.50
69.80
69.50
-0.80
1
944
09:21:58
69.70
69.80
69.50
-0.80
2
943
09:21:58
69.70
69.80
69.60
-0.70
12
941
09:21:58
69.70
69.80
69.70
-0.60
9
929
09:21:37
69.70
69.80
69.70
-0.60
1
920
09:21:37
69.70
69.80
69.70
-0.60
1
919
09:21:37
69.70
69.80
69.70
-0.60
1
918
09:21:35
69.80
69.90
69.80
-0.50
3
917
09:21:34
69.70
69.80
69.80
-0.50
8
914
09:21:12
69.70
69.90
69.70
-0.60
1
906
09:21:12
69.70
69.80
69.80
-0.50
12
905
09:21:12
69.60
69.80
69.80
-0.50
1
893
09:21:03
69.60
69.70
69.70
-0.60
1
892
09:21:03
69.60
69.70
69.70
-0.60
9
891
09:20:46
69.60
69.70
69.60
-0.70
4
882
09:20:31
69.50
69.60
69.60
-0.70
5
878
09:20:28
69.50
69.60
69.60
-0.70
2
873
09:20:28
69.50
69.60
69.50
-0.80
1
871
09:20:25
69.50
69.60
69.60
-0.70
5
870
09:20:25
69.50
69.60
69.60
-0.70
1
865
09:20:22
69.50
69.60
69.60
-0.70
1
864
09:20:22
69.60
69.70
69.60
-0.70
4
863
09:20:21
69.60
69.70
69.60
-0.70
1
859
09:20:21
69.60
69.70
69.60
-0.70
2
858
09:20:21
69.60
69.70
69.60
-0.70
1
856
09:20:18
69.60
69.70
69.60
-0.70
4
855
09:20:16
69.60
69.70
69.60
-0.70
1
851
09:20:14
69.60
69.70
69.60
-0.70
5
850
09:20:12
69.60
69.70
69.60
-0.70
5
845
09:20:11
69.60
69.70
69.60
-0.70
4
840
09:20:09
69.60
69.70
69.70
-0.60
2
836
09:19:55
69.60
69.70
69.60
-0.70
1
834
09:19:52
69.60
69.70
69.70
-0.60
1
833
09:19:50
69.60
69.70
69.60
-0.70
1
832
09:19:42
69.60
69.70
69.60
-0.70
1
831
09:19:36
69.60
69.70
69.70
-0.60
1
830
09:19:34
69.60
69.70
69.70
-0.60
1
829
09:19:34
69.60
69.70
69.60
-0.70
1
828
09:19:29
69.60
69.70
69.60
-0.70
1
827
09:19:24
69.60
69.70
69.60
-0.70
1
826
09:19:15
69.60
69.70
69.60
-0.70
1
825
09:19:12
69.60
69.70
69.70
-0.60
1
824
09:19:07
69.60
69.70
69.70
-0.60
2
823
09:18:54
69.60
69.70
69.70
-0.60
7
821
09:18:54
69.70
69.80
69.70
-0.60
1
814
09:18:33
69.60
69.80
69.60
-0.70
2
813
09:17:42
69.50
69.60
69.60
-0.70
3
811
09:17:41
69.60
69.80
69.60
-0.70
8
808
09:17:41
69.60
69.70
69.70
-0.60
6
800
09:17:40
69.50
69.60
69.60
-0.70
14
794
09:17:40
69.60
69.70
69.60
-0.70
16
780
09:17:33
69.70
69.80
69.70
-0.60
1
764
09:17:33
69.60
69.70
69.70
-0.60
1
763
09:17:22
69.50
69.60
69.60
-0.70
1
762
09:17:19
69.50
69.60
69.60
-0.70
1
761
09:17:19
69.60
69.70
69.60
-0.70
1
760
09:17:17
69.60
69.70
69.60
-0.70
4
759
09:17:02
69.50
69.60
69.60
-0.70
4
755
09:17:02
69.50
69.60
69.60
-0.70
1
751
09:17:02
69.50
69.60
69.60
-0.70
1
750
09:16:58
69.50
69.60
69.60
-0.70
5
749
09:16:58
69.60
69.70
69.60
-0.70
1
744
09:16:58
69.60
69.70
69.60
-0.70
1
743
09:16:58
69.60
69.70
69.60
-0.70
2
742
09:16:58
69.60
69.70
69.60
-0.70
20
740
09:16:46
69.60
69.70
69.60
-0.70
1
720
09:16:38
69.60
69.70
69.70
-0.60
2
719
09:16:38
69.60
69.70
69.70
-0.60
1
717
09:16:33
69.60
69.70
69.70
-0.60
2
716
09:16:23
69.60
69.70
69.70
-0.60
3
714
09:16:16
69.60
69.70
69.70
-0.60
1
711
09:16:16
69.60
69.70
69.70
-0.60
1
710
09:16:11
69.60
69.70
69.70
-0.60
1
709
09:16:11
69.70
69.80
69.70
-0.60
2
708
09:16:07
69.60
69.80
69.80
-0.50
1
706
09:15:57
69.60
69.80
69.80
-0.50
3
705
09:15:48
69.70
69.80
69.70
-0.60
2
702
09:15:47
69.70
69.80
69.70
-0.60
1
700
09:15:47
69.70
69.80
69.70
-0.60
1
699
09:15:46
69.70
69.80
69.70
-0.60
2
698
09:15:44
69.70
69.80
69.70
-0.60
1
696
09:15:44
69.70
69.80
69.70
-0.60
2
695
09:15:43
69.70
69.80
69.70
-0.60
2
693
09:15:41
69.70
69.90
69.90
-0.40
1
691
09:15:41
69.80
69.90
69.80
-0.50
1
690
09:15:41
69.70
69.80
69.80
-0.50
4
689
09:15:41
69.70
69.80
69.90
-0.40
16
685
09:15:41
69.70
69.80
69.80
-0.50
4
669
09:15:40
69.70
69.80
69.80
-0.50
3
665
09:15:38
69.80
69.90
69.80
-0.50
4
662
09:15:36
69.80
69.90
69.80
-0.50
4
658
09:15:35
69.80
69.90
69.80
-0.50
2
654
09:15:34
69.80
69.90
69.80
-0.50
4
652
09:15:32
69.80
69.90
69.80
-0.50
4
648
09:15:32
69.80
69.90
69.80
-0.50
4
644
09:15:32
69.80
69.90
69.80
-0.50
1
640
09:15:32
69.80
69.90
69.80
-0.50
1
639
09:15:32
69.80
69.90
69.80
-0.50
1
638
09:15:29
69.80
69.90
69.80
-0.50
2
637
09:15:29
69.80
69.90
69.80
-0.50
1
635
09:15:26
69.80
69.90
69.80
-0.50
1
634
09:15:17
69.80
69.90
69.80
-0.50
1
633
09:15:09
69.90
70.00
69.90
-0.40
1
632
09:15:09
69.90
70.00
69.90
-0.40
1
631
09:15:08
69.90
70.00
69.90
-0.40
1
630
09:15:08
69.90
70.00
69.90
-0.40
1
629
09:15:07
69.90
70.00
69.90
-0.40
1
628
09:15:07
69.90
70.00
69.90
-0.40
1
627
09:15:07
69.90
70.00
69.90
-0.40
1
626
09:15:01
69.90
70.00
70.00
-0.30
1
625
09:14:51
69.90
70.00
69.90
-0.40
1
624
09:14:51
69.90
70.00
69.90
-0.40
1
623
09:14:49
69.90
70.00
69.90
-0.40
1
622
09:14:44
69.90
70.00
69.90
-0.40
10
621
09:14:41
70.00
70.10
70.00
-0.30
14
611
09:14:41
70.00
70.10
70.00
-0.30
1
597
09:14:41
70.00
70.10
70.00
-0.30
1
596
09:14:40
70.00
70.10
70.00
-0.30
1
595
09:14:40
70.00
70.10
70.00
-0.30
1
594
09:14:38
70.00
70.10
70.00
-0.30
1
593
09:14:37
70.00
70.10
70.00
-0.30
1
592
09:14:34
70.00
70.10
70.00
-0.30
1
591
09:14:29
70.00
70.10
70.00
-0.30
1
590
09:14:25
70.00
70.10
70.00
-0.30
1
589
09:14:24
70.00
70.10
70.00
-0.30
1
588
09:14:24
70.00
70.10
70.00
-0.30
1
587
09:14:24
70.00
70.10
70.00
-0.30
1
586
09:14:24
70.00
70.10
70.00
-0.30
1
585
09:14:24
70.00
70.10
70.00
-0.30
1
584
09:14:23
70.00
70.10
70.00
-0.30
1
583
09:14:23
70.00
70.10
70.00
-0.30
1
582
09:14:23
70.00
70.10
70.00
-0.30
1
581
09:14:23
70.00
70.10
70.00
-0.30
2
580
09:14:22
70.00
70.10
70.00
-0.30
1
578
09:14:21
70.00
70.10
70.00
-0.30
3
577
09:14:20
70.00
70.10
70.00
-0.30
1
574
09:14:18
70.00
70.10
70.00
-0.30
7
573
09:13:59
70.00
70.10
70.00
-0.30
3
566
09:13:45
70.00
70.10
70.10
-0.20
3
563
09:13:45
70.00
70.10
70.00
-0.30
5
560
09:13:26
70.00
70.10
70.10
-0.20
1
555
09:12:58
70.00
70.10
70.10
-0.20
1
554
09:12:56
70.00
70.10
70.10
-0.20
2
553
09:12:47
70.00
70.10
70.10
-0.20
1
551
09:12:47
70.00
70.10
70.10
-0.20
1
550
09:12:47
70.10
70.20
70.10
-0.20
1
549
09:12:25
70.00
70.10
70.10
-0.20
2
548
09:12:19
70.00
70.20
70.20
-0.10
1
546
09:12:18
70.00
70.20
70.00
-0.30
1
545
09:12:17
70.00
70.10
70.10
-0.20
19
544
09:12:06
70.00
70.10
70.10
-0.20
4
525
09:12:06
70.10
70.20
70.10
-0.20
1
521
09:12:06
70.10
70.20
70.10
-0.20
1
520
09:12:06
70.00
70.10
70.10
-0.20
2
519
09:11:41
70.10
70.20
70.10
-0.20
5
517
09:11:40
70.10
70.20
70.20
-0.10
1
512
09:11:36
70.00
70.10
70.10
-0.20
1
511
09:11:36
70.10
70.20
70.10
-0.20
2
510
09:11:34
70.10
70.20
70.10
-0.20
10
508
09:11:34
70.10
70.20
70.10
-0.20
10
498
09:11:34
70.10
70.20
70.10
-0.20
1
488
09:11:32
70.10
70.20
70.10
-0.20
1
487
09:11:32
70.10
70.20
70.10
-0.20
4
486
09:11:31
70.10
70.20
70.10
-0.20
1
482
09:11:30
70.10
70.20
70.10
-0.20
1
481
09:11:30
70.10
70.20
70.20
-0.10
1
480
09:11:28
70.10
70.20
70.10
-0.20
4
479
09:11:28
70.20
70.40
70.20
-0.10
5
475
09:11:28
70.20
70.40
70.20
-0.10
1
470
09:11:27
70.20
70.40
70.20
-0.10
2
469
09:11:21
70.20
70.40
70.20
-0.10
1
467
09:11:18
70.30
70.40
70.30
0
1
466
09:11:18
70.30
70.40
70.30
0
1
465
09:11:18
70.30
70.40
70.30
0
1
464
09:11:18
70.30
70.40
70.30
0
4
463
09:11:18
70.30
70.40
70.30
0
8
459
09:11:18
70.30
70.40
70.30
0
3
451
09:11:17
70.30
70.40
70.30
0
3
448
09:11:17
70.30
70.40
70.30
0
5
445
09:11:16
70.30
70.40
70.30
0
1
440
09:11:14
70.30
70.40
70.30
0
1
439
09:11:06
70.30
70.40
70.40
+0.10
3
438
09:11:06
70.30
70.40
70.40
+0.10
10
435
09:10:44
70.30
70.50
70.30
0
5
425
09:10:29
70.40
70.50
70.40
+0.10
2
420
09:10:22
70.40
70.50
70.40
+0.10
3
418
09:10:22
70.40
70.50
70.40
+0.10
1
415
09:10:22
70.40
70.50
70.40
+0.10
1
414
09:10:22
70.40
70.50
70.40
+0.10
1
413
09:10:22
70.40
70.50
70.40
+0.10
1
412
09:10:22
70.40
70.50
70.40
+0.10
1
411
09:10:22
70.40
70.50
70.40
+0.10
1
410
09:10:22
70.40
70.50
70.40
+0.10
1
409
09:10:22
70.40
70.50
70.40
+0.10
3
408
09:10:04
70.40
70.50
70.40
+0.10
3
405
09:09:16
70.40
70.50
70.40
+0.10
1
402
09:09:15
70.40
70.50
70.40
+0.10
1
401
09:09:11
70.40
70.50
70.40
+0.10
1
400
09:09:02
70.30
70.50
70.50
+0.20
1
399
09:09:01
70.30
70.40
70.40
+0.10
32
398
09:08:51
70.30
70.40
70.30
0
1
366
09:08:51
70.30
70.40
70.30
0
2
365
09:08:50
70.30
70.40
70.30
0
5
363
09:08:49
70.30
70.40
70.40
+0.10
1
358
09:08:49
70.40
70.50
70.40
+0.10
8
357
09:08:45
70.50
70.60
70.50
+0.20
7
349
09:08:43
70.50
70.60
70.50
+0.20
8
342
09:08:40
70.50
70.60
70.60
+0.30
2
334
09:08:38
70.50
70.60
70.50
+0.20
1
332
09:08:26
70.50
70.60
70.50
+0.20
1
331
09:08:21
70.50
70.60
70.60
+0.30
1
330
09:08:18
70.50
70.60
70.60
+0.30
1
329
09:08:08
70.50
70.60
70.50
+0.20
1
328
09:07:57
70.50
70.60
70.50
+0.20
1
327
09:07:56
70.50
70.60
70.50
+0.20
1
326
09:07:55
70.50
70.60
70.50
+0.20
1
325
09:07:54
70.60
70.70
70.60
+0.30
1
324
09:07:54
70.60
70.70
70.60
+0.30
1
323
09:07:54
70.60
70.70
70.60
+0.30
1
322
09:07:51
70.60
70.70
70.60
+0.30
1
321
09:07:51
70.60
70.70
70.60
+0.30
1
320
09:07:51
70.60
70.70
70.60
+0.30
1
319
09:07:49
70.60
70.70
70.60
+0.30
3
318
09:07:32
70.60
70.70
70.70
+0.40
2
315
09:07:32
70.60
70.70
70.70
+0.40
1
313
09:07:32
70.70
70.80
70.70
+0.40
10
312
09:07:19
70.70
70.80
70.70
+0.40
4
302
09:07:17
70.70
70.80
70.70
+0.40
1
298
09:07:09
70.70
70.80
70.70
+0.40
1
297
09:07:06
70.70
70.80
70.80
+0.50
3
296
09:07:04
70.70
70.80
70.70
+0.40
1
293
09:07:03
70.70
70.80
70.80
+0.50
1
292
09:07:00
70.70
70.80
70.80
+0.50
7
291
09:06:48
70.70
70.80
70.70
+0.40
1
284
09:06:46
70.70
70.80
70.70
+0.40
1
283
09:06:31
70.70
70.80
70.70
+0.40
1
282
09:06:21
70.70
70.80
70.70
+0.40
1
281
09:06:20
70.70
70.80
70.80
+0.50
1
280
09:06:17
70.70
70.80
70.70
+0.40
1
279
09:06:09
70.70
70.80
70.70
+0.40
1
278
09:06:07
70.70
70.80
70.80
+0.50
1
277
09:06:07
70.70
70.80
70.70
+0.40
2
276
09:06:03
70.70
70.80
70.80
+0.50
1
274
09:05:53
70.70
70.80
70.80
+0.50
2
273
09:05:52
70.70
70.80
70.70
+0.40
1
271
09:05:52
70.60
70.70
70.70
+0.40
7
270
09:05:52
70.60
70.70
70.70
+0.40
3
263
09:05:52
70.50
70.60
70.60
+0.30
44
260
09:05:35
70.50
70.60
70.50
+0.20
1
216
09:05:34
70.50
70.60
70.50
+0.20
1
215
09:05:31
70.50
70.60
70.60
+0.30
1
214
09:05:25
70.50
70.60
70.50
+0.20
1
213
09:05:17
70.50
70.60
70.50
+0.20
1
212
09:05:15
70.50
70.60
70.50
+0.20
1
211
09:05:10
70.50
70.60
70.50
+0.20
1
210
09:05:04
70.50
70.60
70.50
+0.20
1
209
09:05:01
70.50
70.60
70.50
+0.20
1
208
09:04:55
70.30
70.40
70.40
+0.10
1
207
09:04:54
70.30
70.40
70.40
+0.10
2
206
09:04:54
70.30
70.40
70.40
+0.10
1
204
09:04:54
70.40
70.60
70.40
+0.10
2
203
09:04:54
70.40
70.50
70.50
+0.20
2
201
09:04:53
70.40
70.50
70.40
+0.10
1
199
09:04:53
70.30
70.40
70.40
+0.10
1
198
09:04:52
70.40
70.50
70.40
+0.10
1
197
09:04:48
70.30
70.40
70.40
+0.10
1
196
09:04:48
70.40
70.50
70.40
+0.10
1
195
09:04:47
70.40
70.50
70.40
+0.10
1
194
09:04:45
70.40
70.50
70.40
+0.10
3
193
09:04:42
70.40
70.50
70.50
+0.20
5
190
09:04:32
70.30
70.40
70.40
+0.10
1
185
09:04:31
70.40
70.50
70.40
+0.10
1
184
09:04:31
70.30
70.40
70.40
+0.10
2
183
09:04:31
70.30
70.40
70.40
+0.10
5
181
09:04:31
70.30
70.40
70.40
+0.10
1
176
09:04:29
70.30
70.40
70.40
+0.10
2
175
09:04:29
70.30
70.40
70.40
+0.10
2
173
09:04:26
70.40
70.50
70.40
+0.10
1
171
09:04:23
70.40
70.50
70.40
+0.10
1
170
09:04:22
70.40
70.50
70.40
+0.10
3
169
09:04:15
70.40
70.60
70.40
+0.10
2
166
09:04:13
70.40
70.60
70.40
+0.10
2
164
09:04:12
70.40
70.60
70.40
+0.10
2
162
09:04:12
70.40
70.60
70.40
+0.10
1
160
09:04:08
70.40
70.60
70.40
+0.10
6
159
09:04:05
70.30
70.40
70.40
+0.10
1
153
09:04:05
70.30
70.40
70.40
+0.10
1
152
09:04:05
70.30
70.40
70.40
+0.10
3
151
09:04:05
70.40
70.60
70.40
+0.10
3
148
09:04:04
70.30
70.40
70.40
+0.10
1
145
09:04:04
70.40
70.60
70.40
+0.10
5
144
09:04:02
70.30
70.40
70.40
+0.10
8
139
09:03:54
70.30
70.40
70.40
+0.10
2
131
09:03:51
70.30
70.60
70.60
+0.30
5
129
09:03:48
70.40
70.60
70.40
+0.10
4
124
09:03:29
70.40
70.60
70.40
+0.10
1
120
09:03:29
70.40
70.60
70.40
+0.10
1
119
09:03:27
70.50
70.60
70.50
+0.20
1
118
09:03:27
70.50
70.60
70.50
+0.20
1
117
09:03:27
70.50
70.60
70.50
+0.20
1
116
09:03:27
70.50
70.60
70.50
+0.20
1
115
09:03:27
70.50
70.60
70.50
+0.20
1
114
09:03:27
70.50
70.60
70.50
+0.20
1
113
09:03:27
70.50
70.60
70.50
+0.20
1
112
09:03:15
70.50
70.60
70.60
+0.30
1
111
09:03:08
70.50
70.60
70.60
+0.30
1
110
09:02:44
70.60
70.70
70.60
+0.30
1
109
09:02:37
70.60
70.70
70.60
+0.30
1
108
09:02:27
70.40
70.70
70.40
+0.10
5
107
09:02:24
70.40
70.60
70.60
+0.30
1
102
09:02:22
70.40
70.50
70.50
+0.20
1
101
09:02:19
70.40
70.60
70.60
+0.30
4
100
09:02:13
70.30
70.50
70.50
+0.20
7
96
09:02:13
70.30
70.40
70.40
+0.10
4
89
09:01:57
70.20
70.30
70.30
0
1
85
09:01:46
70.10
70.30
70.30
0
4
84
09:01:25
70.10
70.20
70.20
-0.10
1
80
09:01:22
70.20
70.30
70.20
-0.10
1
79
09:01:14
70.20
70.30
70.20
-0.10
2
78
09:01:10
70.20
70.30
70.30
0
2
76
09:01:08
70.20
70.30
70.20
-0.10
3
74
09:01:04
70.20
70.30
70.30
0
1
71
09:00:51
70.30
70.40
70.30
0
1
70
09:00:49
70.30
70.40
70.30
0
1
69
09:00:49
70.30
70.40
70.40
+0.10
1
68
09:00:48
70.30
70.40
70.40
+0.10
1
67
09:00:11
70.20
70.30
70.20
-0.10
1
66
09:00:11
70.20
70.30
70.30
0
1
65
09:00:11
--
--
70.30
0
64
64
其他人也逛...
MyCard 1000點虛擬點數卡
LANCOME蘭蔻 超未來肌因賦活露 100ml
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
蒲公英 環保擦手紙(200張/20包/箱)
4月揪愛儲值-儲值3, 500元送35加碼金
Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M
PChome 購物儲值100, 000元
統一超商10000元虛擬商品卡
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
MyCard 500點虛擬點數卡
PChome 購物儲值50, 000元
MyCard 5000點虛擬點數卡
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
個股名稱
台積電ADR18日下跌6.76美元跌幅...
NET ZERO DAY秀技術 工研院：淨...
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
長榮
鴻海
陽明
中興電
台積電
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
友達ADR18日上漲0.0394美元漲幅...
‧
台股爆量崩跌終場挫774點 創史...
‧
李詩欽：2028年ICT產值3/4來自...
更多
加密貨幣
比特幣
BTC
64935.39
3,658.70
5.97%
以太幣
ETH
3109.24
124.51
4.17%
瑞波幣
XRP
0.499539
0.00
0.95%
比特幣現金
BCH
483.37
19.76
4.26%
萊特幣
LTC
81.18
1.01
1.26%
卡達幣
ADA
0.467154
0.02
5.15%
波場幣
TRX
0.109028
0.00
-0.65%
恆星幣
XLM
0.113236
0.01
5.28%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
