最新5大發卡銀行1月刷3086億年增逾3成熱門臻鼎-KY：AI助今年加速成長營收再拚新高

更新報價

台塑化 (6505) 油電燃氣業上市台塑集團

49.75 ▲+0.75 +1.53% 2.65億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.75	5,341	49.75	7	49.80	40	49.50	49.85	49.15	49.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	49.75	49.80	49.75	+0.75	13	5341
13:30:00	49.75	49.80	49.75	+0.75	298	5328
13:24:59	49.75	49.80	49.80	+0.80	1	5030
13:24:46	49.75	49.80	49.80	+0.80	1	5029
13:24:44	49.75	49.80	49.80	+0.80	1	5028
13:24:35	49.75	49.80	49.80	+0.80	1	5027
13:24:30	49.75	49.80	49.80	+0.80	2	5026
13:24:26	49.75	49.80	49.80	+0.80	1	5024
13:24:26	49.75	49.80	49.75	+0.75	2	5023
13:24:24	49.75	49.80	49.80	+0.80	1	5021
13:24:24	49.75	49.80	49.75	+0.75	1	5020
13:24:24	49.75	49.80	49.80	+0.80	2	5019
13:24:20	49.75	49.80	49.75	+0.75	1	5017
13:24:19	49.75	49.80	49.80	+0.80	1	5016
13:24:04	49.75	49.80	49.80	+0.80	1	5015
13:24:01	49.75	49.80	49.80	+0.80	1	5014
13:24:00	49.75	49.80	49.80	+0.80	1	5013
13:23:53	49.75	49.80	49.80	+0.80	5	5012
13:23:49	49.75	49.80	49.80	+0.80	1	5007
13:23:35	49.75	49.80	49.80	+0.80	1	5006
13:23:35	49.75	49.80	49.75	+0.75	2	5005
13:23:34	49.75	49.80	49.80	+0.80	15	5003
13:23:34	49.75	49.80	49.80	+0.80	1	4988
13:23:20	49.75	49.80	49.80	+0.80	2	4987
13:23:20	49.80	49.85	49.80	+0.80	3	4985
13:23:20	49.80	49.85	49.80	+0.80	19	4982
13:23:19	49.80	49.85	49.80	+0.80	20	4963
13:23:18	49.80	49.85	49.85	+0.85	1	4943
13:23:16	49.80	49.85	49.85	+0.85	1	4942
13:23:14	49.80	49.85	49.85	+0.85	1	4941
13:23:14	49.80	49.85	49.80	+0.80	9	4940
13:23:12	49.80	49.85	49.85	+0.85	2	4931
13:23:12	49.80	49.85	49.85	+0.85	1	4929
13:23:09	49.80	49.85	49.85	+0.85	1	4928
13:23:02	49.80	49.85	49.85	+0.85	1	4927
13:22:54	49.80	49.85	49.85	+0.85	1	4926
13:22:34	49.80	49.85	49.85	+0.85	1	4925
13:22:32	49.80	49.85	49.80	+0.80	1	4924
13:22:30	49.80	49.85	49.85	+0.85	3	4923
13:22:29	49.80	49.85	49.85	+0.85	1	4920
13:22:26	49.80	49.85	49.85	+0.85	2	4919
13:22:26	49.80	49.85	49.85	+0.85	1	4917
13:22:14	49.80	49.85	49.85	+0.85	1	4916
13:22:01	49.80	49.85	49.85	+0.85	1	4915
13:21:54	49.80	49.85	49.80	+0.80	2	4914
13:21:53	49.80	49.85	49.85	+0.85	2	4912
13:21:49	49.80	49.85	49.85	+0.85	1	4910
13:21:45	49.80	49.85	49.80	+0.80	3	4909
13:21:45	49.80	49.85	49.80	+0.80	2	4906
13:21:44	49.80	49.85	49.85	+0.85	1	4904
13:21:34	49.80	49.85	49.85	+0.85	1	4903
13:21:34	49.80	49.85	49.80	+0.80	2	4902
13:21:34	49.80	49.85	49.85	+0.85	2	4900
13:21:34	49.80	49.85	49.80	+0.80	1	4898
13:21:19	49.80	49.85	49.85	+0.85	1	4897
13:21:04	49.80	49.85	49.85	+0.85	1	4896
13:21:01	49.80	49.85	49.85	+0.85	1	4895
13:20:45	49.80	49.85	49.85	+0.85	2	4894
13:20:45	49.80	49.85	49.85	+0.85	1	4892
13:20:44	49.80	49.85	49.85	+0.85	1	4891
13:20:42	49.80	49.85	49.80	+0.80	1	4890
13:20:34	49.80	49.85	49.85	+0.85	1	4889
13:20:32	49.80	49.85	49.85	+0.85	1	4888
13:20:24	49.80	49.85	49.85	+0.85	1	4887
13:20:21	49.80	49.85	49.80	+0.80	1	4886
13:20:09	49.80	49.85	49.85	+0.85	1	4885
13:20:02	49.80	49.85	49.85	+0.85	2	4884
13:20:00	49.80	49.85	49.80	+0.80	5	4882
13:19:54	49.80	49.85	49.85	+0.85	1	4877
13:19:52	49.80	49.85	49.85	+0.85	1	4876
13:19:49	49.80	49.85	49.85	+0.85	1	4875
13:19:45	49.80	49.85	49.85	+0.85	1	4874
13:19:44	49.80	49.85	49.85	+0.85	1	4873
13:19:34	49.80	49.85	49.85	+0.85	1	4872
13:19:32	49.80	49.85	49.80	+0.80	10	4871
13:19:32	49.80	49.85	49.80	+0.80	3	4861
13:19:32	49.75	49.80	49.80	+0.80	42	4858
13:19:30	49.75	49.80	49.75	+0.75	2	4816
13:19:29	49.75	49.80	49.80	+0.80	1	4814
13:19:24	49.75	49.80	49.80	+0.80	1	4813
13:19:14	49.75	49.80	49.80	+0.80	1	4812
13:19:09	49.75	49.80	49.80	+0.80	1	4811
13:19:09	49.75	49.80	49.80	+0.80	1	4810
13:19:02	49.75	49.80	49.80	+0.80	4	4809
13:19:00	49.75	49.80	49.80	+0.80	25	4805
13:18:59	49.75	49.80	49.80	+0.80	1	4780
13:18:54	49.75	49.80	49.80	+0.80	1	4779
13:18:49	49.75	49.80	49.80	+0.80	1	4778
13:18:49	49.75	49.80	49.75	+0.75	2	4777
13:18:49	49.75	49.80	49.80	+0.80	1	4775
13:18:39	49.75	49.80	49.80	+0.80	1	4774
13:18:34	49.75	49.80	49.80	+0.80	1	4773
13:18:29	49.75	49.80	49.80	+0.80	1	4772
13:18:19	49.75	49.80	49.80	+0.80	1	4771
13:18:14	49.75	49.80	49.80	+0.80	1	4770
13:18:12	49.75	49.80	49.75	+0.75	1	4769
13:18:10	49.75	49.80	49.75	+0.75	2	4768
13:18:09	49.75	49.80	49.80	+0.80	1	4766
13:18:06	49.75	49.80	49.75	+0.75	1	4765
13:17:59	49.75	49.80	49.80	+0.80	1	4764
13:17:54	49.75	49.80	49.80	+0.80	1	4763
13:17:48	49.75	49.80	49.80	+0.80	1	4762
13:17:45	49.75	49.80	49.80	+0.80	1	4761
13:17:44	49.75	49.80	49.80	+0.80	1	4760
13:17:39	49.75	49.80	49.80	+0.80	1	4759
13:17:34	49.75	49.80	49.80	+0.80	1	4758
13:17:24	49.75	49.80	49.80	+0.80	1	4757
13:17:19	49.75	49.80	49.80	+0.80	1	4756
13:17:15	49.75	49.80	49.75	+0.75	1	4755
13:17:15	49.75	49.80	49.75	+0.75	5	4754
13:17:14	49.75	49.80	49.80	+0.80	1	4749
13:17:11	49.75	49.80	49.75	+0.75	1	4748
13:17:04	49.75	49.80	49.80	+0.80	1	4747
13:16:59	49.70	49.80	49.80	+0.80	1	4746
13:16:56	49.70	49.75	49.75	+0.75	1	4745
13:16:51	49.75	49.80	49.75	+0.75	1	4744
13:16:51	49.75	49.80	49.75	+0.75	2	4743
13:16:51	49.70	49.75	49.70	+0.70	1	4741
13:16:51	49.75	49.80	49.75	+0.75	30	4740
13:16:49	49.75	49.80	49.80	+0.80	1	4710
13:16:44	49.75	49.80	49.80	+0.80	1	4709
13:16:43	49.75	49.80	49.75	+0.75	1	4708
13:16:43	49.75	49.80	49.75	+0.75	5	4707
13:16:38	49.75	49.80	49.80	+0.80	2	4702
13:16:34	49.75	49.80	49.80	+0.80	1	4700
13:16:31	49.75	49.80	49.75	+0.75	2	4699
13:16:29	49.75	49.80	49.80	+0.80	1	4697
13:16:24	49.75	49.80	49.80	+0.80	1	4696
13:16:19	49.75	49.80	49.80	+0.80	1	4695
13:16:09	49.75	49.80	49.80	+0.80	1	4694
13:16:04	49.75	49.80	49.80	+0.80	1	4693
13:15:59	49.75	49.80	49.80	+0.80	1	4692
13:15:51	49.75	49.80	49.80	+0.80	1	4691
13:15:49	49.75	49.80	49.80	+0.80	1	4690
13:15:44	49.75	49.80	49.80	+0.80	1	4689
13:15:44	49.75	49.80	49.80	+0.80	1	4688
13:15:34	49.75	49.80	49.80	+0.80	1	4687
13:15:29	49.75	49.80	49.80	+0.80	1	4686
13:15:22	49.75	49.80	49.75	+0.75	1	4685
13:15:19	49.75	49.80	49.80	+0.80	1	4684
13:15:17	49.75	49.80	49.75	+0.75	1	4683
13:15:14	49.75	49.80	49.80	+0.80	1	4682
13:15:09	49.75	49.80	49.80	+0.80	1	4681
13:15:06	49.75	49.80	49.75	+0.75	4	4680
13:14:59	49.75	49.80	49.80	+0.80	1	4676
13:14:59	49.75	49.80	49.75	+0.75	1	4675
13:14:54	49.75	49.80	49.80	+0.80	1	4674
13:14:49	49.75	49.80	49.80	+0.80	1	4673
13:14:47	49.75	49.80	49.75	+0.75	2	4672
13:14:39	49.75	49.80	49.80	+0.80	1	4670
13:14:37	49.75	49.80	49.75	+0.75	1	4669
13:14:35	49.75	49.80	49.75	+0.75	1	4668
13:14:34	49.75	49.80	49.80	+0.80	1	4667
13:14:24	49.75	49.80	49.80	+0.80	1	4666
13:14:23	49.75	49.80	49.75	+0.75	1	4665
13:14:23	49.75	49.80	49.75	+0.75	1	4664
13:14:19	49.75	49.80	49.80	+0.80	1	4663
13:14:15	49.75	49.80	49.75	+0.75	2	4662
13:14:14	49.75	49.80	49.80	+0.80	1	4660
13:14:09	49.75	49.80	49.80	+0.80	1	4659
13:14:09	49.75	49.80	49.75	+0.75	9	4658
13:14:09	49.75	49.80	49.75	+0.75	8	4649
13:14:09	49.75	49.80	49.75	+0.75	5	4641
13:13:59	49.75	49.80	49.80	+0.80	1	4636
13:13:54	49.75	49.80	49.80	+0.80	1	4635
13:13:49	49.75	49.80	49.80	+0.80	1	4634
13:13:40	49.75	49.80	49.80	+0.80	1	4633
13:13:39	49.75	49.80	49.80	+0.80	1	4632
13:13:34	49.75	49.80	49.80	+0.80	1	4631
13:13:29	49.75	49.80	49.80	+0.80	1	4630
13:13:27	49.75	49.80	49.80	+0.80	2	4629
13:13:26	49.75	49.80	49.80	+0.80	1	4627
13:13:26	49.75	49.80	49.75	+0.75	5	4626
13:13:20	49.75	49.80	49.80	+0.80	1	4621
13:13:19	49.75	49.80	49.80	+0.80	1	4620
13:13:15	49.75	49.80	49.80	+0.80	1	4619
13:13:14	49.75	49.80	49.80	+0.80	1	4618
13:13:04	49.75	49.80	49.80	+0.80	1	4617
13:12:59	49.75	49.80	49.80	+0.80	1	4616
13:12:55	49.75	49.80	49.80	+0.80	2	4615
13:12:54	49.75	49.80	49.80	+0.80	1	4613
13:12:44	49.75	49.80	49.80	+0.80	1	4612
13:12:39	49.75	49.80	49.80	+0.80	1	4611
13:12:34	49.75	49.80	49.80	+0.80	1	4610
13:12:24	49.75	49.80	49.80	+0.80	1	4609
13:12:19	49.75	49.80	49.80	+0.80	1	4608
13:12:09	49.75	49.80	49.80	+0.80	1	4607
13:12:04	49.75	49.80	49.75	+0.75	3	4606
13:12:04	49.75	49.80	49.80	+0.80	1	4603
13:11:59	49.75	49.80	49.80	+0.80	1	4602
13:11:49	49.75	49.80	49.80	+0.80	1	4601
13:11:44	49.75	49.80	49.80	+0.80	1	4600
13:11:41	49.75	49.80	49.80	+0.80	2	4599
13:11:39	49.75	49.80	49.80	+0.80	1	4597
13:11:36	49.75	49.80	49.80	+0.80	1	4596
13:11:29	49.75	49.80	49.80	+0.80	1	4595
13:11:24	49.75	49.80	49.80	+0.80	1	4594
13:11:24	49.75	49.80	49.80	+0.80	2	4593
13:11:24	49.75	49.80	49.80	+0.80	2	4591
13:11:19	49.75	49.80	49.80	+0.80	1	4589
13:11:09	49.75	49.80	49.80	+0.80	1	4588
13:11:04	49.75	49.80	49.80	+0.80	1	4587
13:10:54	49.75	49.80	49.80	+0.80	1	4586
13:10:49	49.75	49.80	49.80	+0.80	1	4585
13:10:44	49.75	49.80	49.80	+0.80	1	4584
13:10:42	49.75	49.80	49.75	+0.75	1	4583
13:10:34	49.75	49.80	49.80	+0.80	1	4582
13:10:29	49.75	49.80	49.80	+0.80	1	4581
13:10:24	49.75	49.80	49.80	+0.80	1	4580
13:10:14	49.75	49.80	49.80	+0.80	1	4579
13:10:10	49.75	49.80	49.75	+0.75	5	4578
13:10:09	49.75	49.80	49.80	+0.80	1	4573
13:10:04	49.75	49.80	49.80	+0.80	1	4572
13:09:54	49.75	49.80	49.80	+0.80	1	4571
13:09:49	49.75	49.80	49.80	+0.80	1	4570
13:09:49	49.75	49.80	49.80	+0.80	1	4569
13:09:44	49.75	49.80	49.80	+0.80	1	4568
13:09:39	49.75	49.80	49.80	+0.80	1	4567
13:09:36	49.75	49.80	49.80	+0.80	1	4566
13:09:34	49.75	49.80	49.80	+0.80	1	4565
13:09:32	49.75	49.80	49.80	+0.80	1	4564
13:09:29	49.75	49.80	49.80	+0.80	1	4563
13:09:24	49.75	49.80	49.80	+0.80	1	4562
13:09:19	49.75	49.80	49.80	+0.80	1	4561
13:09:14	49.75	49.80	49.80	+0.80	1	4560
13:09:09	49.75	49.80	49.80	+0.80	1	4559
13:09:04	49.75	49.80	49.80	+0.80	1	4558
13:08:59	49.75	49.80	49.80	+0.80	1	4557
13:08:59	49.75	49.80	49.80	+0.80	1	4556
13:08:54	49.75	49.80	49.80	+0.80	1	4555
13:08:49	49.75	49.85	49.85	+0.85	1	4554
13:08:44	49.75	49.85	49.85	+0.85	1	4553
13:08:40	49.80	49.85	49.80	+0.80	4	4552
13:08:39	49.80	49.85	49.80	+0.80	3	4548
13:08:39	49.80	49.85	49.85	+0.85	1	4545
13:08:34	49.80	49.85	49.85	+0.85	1	4544
13:08:34	49.80	49.85	49.80	+0.80	1	4543
13:08:34	49.75	49.80	49.80	+0.80	1	4542
13:08:34	49.75	49.80	49.80	+0.80	1	4541
13:08:34	49.80	49.85	49.80	+0.80	9	4540
13:08:29	49.75	49.80	49.80	+0.80	1	4531
13:08:29	49.75	49.80	49.75	+0.75	1	4530
13:08:24	49.75	49.80	49.80	+0.80	1	4529
13:08:19	49.75	49.80	49.80	+0.80	1	4528
13:08:14	49.75	49.80	49.80	+0.80	1	4527
13:08:09	49.75	49.80	49.80	+0.80	1	4526
13:08:04	49.75	49.80	49.80	+0.80	1	4525
13:08:04	49.75	49.80	49.80	+0.80	1	4524
13:07:59	49.75	49.85	49.85	+0.85	1	4523
13:07:54	49.75	49.80	49.80	+0.80	1	4522
13:07:49	49.75	49.80	49.80	+0.80	1	4521
13:07:44	49.75	49.85	49.85	+0.85	1	4520
13:07:39	49.75	49.85	49.85	+0.85	1	4519
13:07:34	49.75	49.80	49.80	+0.80	1	4518
13:07:29	49.75	49.85	49.85	+0.85	1	4517
13:07:28	49.75	49.85	49.85	+0.85	1	4516
13:07:24	49.75	49.85	49.85	+0.85	1	4515
13:07:19	49.75	49.80	49.80	+0.80	1	4514
13:07:16	49.75	49.80	49.75	+0.75	1	4513
13:07:14	49.75	49.80	49.80	+0.80	1	4512
13:07:14	49.75	49.80	49.80	+0.80	1	4511
13:07:09	49.75	49.80	49.80	+0.80	1	4510
13:07:04	49.75	49.80	49.80	+0.80	1	4509
13:07:02	49.75	49.80	49.80	+0.80	1	4508
13:07:00	49.75	49.80	49.75	+0.75	1	4507
13:06:59	49.75	49.80	49.80	+0.80	1	4506
13:06:54	49.75	49.80	49.80	+0.80	1	4505
13:06:53	49.75	49.80	49.75	+0.75	5	4504
13:06:50	49.75	49.80	49.75	+0.75	2	4499
13:06:49	49.75	49.80	49.80	+0.80	1	4497
13:06:44	49.75	49.80	49.80	+0.80	1	4496
13:06:44	49.75	49.80	49.80	+0.80	1	4495
13:06:39	49.75	49.80	49.80	+0.80	1	4494
13:06:34	49.75	49.80	49.80	+0.80	1	4493
13:06:29	49.75	49.80	49.80	+0.80	1	4492
13:06:24	49.75	49.80	49.80	+0.80	1	4491
13:06:19	49.75	49.80	49.80	+0.80	1	4490
13:06:19	49.75	49.80	49.80	+0.80	1	4489
13:06:14	49.75	49.80	49.80	+0.80	1	4488
13:06:09	49.75	49.80	49.80	+0.80	1	4487
13:06:04	49.75	49.80	49.80	+0.80	1	4486
13:05:59	49.75	49.80	49.80	+0.80	1	4485
13:05:54	49.75	49.80	49.80	+0.80	1	4484
13:05:49	49.75	49.80	49.80	+0.80	1	4483
13:05:44	49.75	49.80	49.80	+0.80	1	4482
13:05:39	49.75	49.80	49.80	+0.80	1	4481
13:05:34	49.75	49.85	49.85	+0.85	1	4480
13:05:29	49.75	49.85	49.85	+0.85	1	4479
13:05:29	49.75	49.85	49.85	+0.85	1	4478
13:05:24	49.75	49.80	49.80	+0.80	1	4477
13:05:24	49.75	49.80	49.80	+0.80	1	4476
13:05:19	49.75	49.80	49.80	+0.80	1	4475
13:05:14	49.75	49.80	49.80	+0.80	1	4474
13:05:09	49.75	49.80	49.80	+0.80	1	4473
13:05:04	49.75	49.80	49.80	+0.80	1	4472
13:04:59	49.75	49.80	49.80	+0.80	1	4471
13:04:59	49.75	49.80	49.80	+0.80	1	4470
13:04:54	49.75	49.80	49.80	+0.80	1	4469
13:04:54	49.75	49.80	49.80	+0.80	1	4468
13:04:49	49.75	49.80	49.80	+0.80	1	4467
13:04:49	49.75	49.80	49.80	+0.80	1	4466
13:04:44	49.75	49.80	49.80	+0.80	1	4465
13:04:44	49.75	49.80	49.80	+0.80	1	4464
13:04:39	49.75	49.85	49.85	+0.85	1	4463
13:04:39	49.75	49.85	49.85	+0.85	1	4462
13:04:34	49.75	49.80	49.80	+0.80	1	4461
13:04:29	49.75	49.80	49.80	+0.80	1	4460
13:04:29	49.75	49.80	49.80	+0.80	1	4459
13:04:29	49.75	49.80	49.75	+0.75	2	4458
13:04:24	49.80	49.85	49.80	+0.80	1	4456
13:04:24	49.75	49.80	49.80	+0.80	1	4455
13:04:21	49.75	49.80	49.75	+0.75	2	4454
13:04:19	49.80	49.85	49.80	+0.80	1	4452
13:04:19	49.75	49.80	49.80	+0.80	1	4451
13:04:14	49.75	49.80	49.80	+0.80	1	4450
13:04:14	49.75	49.80	49.80	+0.80	1	4449
13:04:13	49.75	49.80	49.75	+0.75	1	4448
13:04:09	49.75	49.80	49.80	+0.80	1	4447
13:04:04	49.75	49.80	49.80	+0.80	1	4446
13:04:04	49.75	49.80	49.80	+0.80	1	4445
13:03:59	49.75	49.80	49.80	+0.80	1	4444
13:03:59	49.75	49.80	49.80	+0.80	1	4443
13:03:54	49.75	49.80	49.80	+0.80	1	4442
13:03:54	49.75	49.80	49.80	+0.80	1	4441
13:03:49	49.75	49.80	49.80	+0.80	1	4440
13:03:49	49.75	49.80	49.80	+0.80	1	4439
13:03:49	49.75	49.80	49.75	+0.75	10	4438
13:03:44	49.75	49.80	49.80	+0.80	1	4428
13:03:44	49.75	49.80	49.80	+0.80	1	4427
13:03:39	49.75	49.80	49.80	+0.80	1	4426
13:03:38	49.75	49.80	49.80	+0.80	1	4425
13:03:36	49.75	49.80	49.75	+0.75	5	4424
13:03:34	49.75	49.80	49.80	+0.80	1	4419
13:03:34	49.75	49.80	49.80	+0.80	1	4418
13:03:29	49.75	49.80	49.80	+0.80	1	4417
13:03:29	49.75	49.80	49.80	+0.80	1	4416
13:03:24	49.75	49.80	49.80	+0.80	1	4415
13:03:24	49.75	49.80	49.80	+0.80	1	4414
13:03:22	49.75	49.80	49.80	+0.80	2	4413
13:03:20	49.75	49.80	49.80	+0.80	1	4411
13:03:20	49.75	49.80	49.80	+0.80	2	4410
13:03:19	49.75	49.80	49.80	+0.80	1	4408
13:03:19	49.75	49.80	49.80	+0.80	1	4407
13:03:14	49.75	49.80	49.80	+0.80	1	4406
13:03:14	49.75	49.80	49.80	+0.80	1	4405
13:03:09	49.75	49.80	49.80	+0.80	1	4404
13:03:04	49.75	49.80	49.80	+0.80	1	4403
13:03:04	49.75	49.80	49.80	+0.80	1	4402
13:02:59	49.75	49.80	49.80	+0.80	1	4401
13:02:59	49.75	49.80	49.80	+0.80	1	4400
13:02:54	49.75	49.80	49.80	+0.80	1	4399
13:02:54	49.75	49.80	49.80	+0.80	1	4398
13:02:49	49.75	49.80	49.80	+0.80	1	4397
13:02:49	49.75	49.80	49.80	+0.80	1	4396
13:02:44	49.75	49.80	49.80	+0.80	1	4395
13:02:44	49.75	49.80	49.80	+0.80	1	4394
13:02:39	49.75	49.80	49.80	+0.80	1	4393
13:02:39	49.75	49.80	49.75	+0.75	1	4392
13:02:37	49.75	49.80	49.75	+0.75	2	4391
13:02:34	49.75	49.80	49.80	+0.80	1	4389
13:02:34	49.75	49.80	49.80	+0.80	1	4388
13:02:34	49.75	49.80	49.75	+0.75	1	4387
13:02:30	49.75	49.80	49.80	+0.80	2	4386
13:02:29	49.75	49.80	49.80	+0.80	1	4384
13:02:29	49.75	49.80	49.80	+0.80	1	4383
13:02:24	49.75	49.80	49.80	+0.80	1	4382
13:02:24	49.75	49.80	49.80	+0.80	1	4381
13:02:19	49.75	49.80	49.80	+0.80	1	4380
13:02:19	49.75	49.80	49.80	+0.80	1	4379
13:02:14	49.75	49.80	49.80	+0.80	1	4378
13:02:09	49.75	49.80	49.80	+0.80	1	4377
13:02:09	49.75	49.80	49.80	+0.80	1	4376
13:02:04	49.75	49.80	49.80	+0.80	1	4375
13:02:04	49.75	49.80	49.80	+0.80	1	4374
13:01:59	49.75	49.80	49.80	+0.80	1	4373
13:01:59	49.75	49.80	49.80	+0.80	1	4372
13:01:54	49.75	49.80	49.80	+0.80	1	4371
13:01:54	49.75	49.80	49.80	+0.80	1	4370
13:01:49	49.75	49.80	49.80	+0.80	1	4369
13:01:49	49.75	49.80	49.80	+0.80	1	4368
13:01:44	49.75	49.80	49.80	+0.80	1	4367
13:01:42	49.75	49.80	49.80	+0.80	2	4366
13:01:39	49.75	49.80	49.80	+0.80	1	4364
13:01:39	49.75	49.80	49.80	+0.80	1	4363
13:01:34	49.75	49.80	49.80	+0.80	1	4362
13:01:34	49.75	49.80	49.80	+0.80	1	4361
13:01:29	49.75	49.80	49.80	+0.80	1	4360
13:01:29	49.75	49.80	49.80	+0.80	1	4359
13:01:24	49.75	49.80	49.80	+0.80	1	4358
13:01:24	49.75	49.80	49.80	+0.80	1	4357
13:01:19	49.75	49.80	49.80	+0.80	1	4356
13:01:19	49.75	49.80	49.80	+0.80	1	4355
13:01:16	49.70	49.80	49.80	+0.80	1	4354
13:01:14	49.70	49.80	49.80	+0.80	1	4353
13:01:09	49.70	49.80	49.80	+0.80	1	4352
13:01:09	49.70	49.80	49.80	+0.80	1	4351
13:01:04	49.70	49.80	49.80	+0.80	1	4350
13:01:04	49.70	49.80	49.80	+0.80	1	4349
13:00:59	49.70	49.80	49.80	+0.80	1	4348
13:00:59	49.70	49.80	49.80	+0.80	1	4347
13:00:55	49.70	49.80	49.80	+0.80	8	4346
13:00:54	49.65	49.75	49.75	+0.75	77	4338
13:00:54	49.65	49.75	49.75	+0.75	1	4261
13:00:54	49.65	49.75	49.75	+0.75	1	4260
13:00:49	49.65	49.75	49.75	+0.75	1	4259
13:00:49	49.65	49.75	49.75	+0.75	1	4258
13:00:45	49.65	49.75	49.75	+0.75	3	4257
13:00:44	49.65	49.75	49.75	+0.75	1	4254
13:00:39	49.65	49.75	49.75	+0.75	1	4253
13:00:39	49.65	49.75	49.75	+0.75	1	4252
13:00:34	49.65	49.75	49.75	+0.75	1	4251
13:00:34	49.65	49.75	49.75	+0.75	1	4250
13:00:34	49.65	49.75	49.65	+0.65	8	4249
13:00:29	49.65	49.75	49.75	+0.75	1	4241
13:00:29	49.65	49.75	49.75	+0.75	1	4240
13:00:24	49.65	49.75	49.75	+0.75	1	4239
13:00:24	49.65	49.75	49.75	+0.75	1	4238
13:00:20	49.65	49.70	49.70	+0.70	20	4237
13:00:19	49.65	49.70	49.70	+0.70	1	4217
13:00:19	49.65	49.70	49.70	+0.70	1	4216
13:00:19	49.65	49.70	49.65	+0.65	5	4215
13:00:14	49.65	49.70	49.70	+0.70	1	4210
13:00:09	49.65	49.70	49.70	+0.70	1	4209
13:00:09	49.65	49.70	49.70	+0.70	1	4208
13:00:04	49.65	49.70	49.70	+0.70	1	4207
13:00:04	49.65	49.70	49.70	+0.70	1	4206
13:00:00	49.65	49.70	49.65	+0.65	1	4205
13:00:00	49.65	49.70	49.65	+0.65	2	4204
12:59:49	49.65	49.70	49.70	+0.70	1	4202
12:59:33	49.65	49.70	49.65	+0.65	1	4201
12:59:30	49.65	49.70	49.65	+0.65	1	4200
12:59:00	49.65	49.70	49.65	+0.65	1	4199
12:58:50	49.65	49.70	49.65	+0.65	2	4198
12:57:59	49.65	49.70	49.65	+0.65	1	4196
12:57:48	49.65	49.70	49.65	+0.65	1	4195
12:57:45	49.65	49.70	49.65	+0.65	2	4194
12:57:03	49.65	49.70	49.65	+0.65	5	4192
12:56:53	49.65	49.70	49.70	+0.70	1	4187
12:56:06	49.65	49.70	49.65	+0.65	1	4186
12:55:58	49.65	49.70	49.65	+0.65	1	4185
12:54:55	49.65	49.70	49.65	+0.65	5	4184
12:54:24	49.65	49.70	49.65	+0.65	1	4179
12:54:04	49.65	49.70	49.70	+0.70	1	4178
12:53:59	49.65	49.70	49.70	+0.70	14	4177
12:53:57	49.65	49.70	49.65	+0.65	1	4163
12:53:53	49.65	49.70	49.70	+0.70	1	4162
12:53:46	49.65	49.70	49.65	+0.65	5	4161
12:53:00	49.65	49.70	49.70	+0.70	1	4156
12:52:44	49.65	49.70	49.70	+0.70	5	4155
12:52:42	49.65	49.70	49.65	+0.65	1	4150
12:51:57	49.65	49.70	49.65	+0.65	2	4149
12:51:56	49.65	49.70	49.65	+0.65	1	4147
12:51:00	49.65	49.70	49.65	+0.65	1	4146
12:50:50	49.65	49.70	49.65	+0.65	2	4145
12:50:38	49.65	49.70	49.65	+0.65	2	4143
12:50:29	49.65	49.70	49.65	+0.65	5	4141
12:50:26	49.65	49.70	49.65	+0.65	7	4136
12:49:56	49.65	49.70	49.65	+0.65	1	4129
12:49:45	49.65	49.70	49.70	+0.70	2	4128
12:49:45	49.65	49.70	49.65	+0.65	2	4126
12:49:45	49.65	49.70	49.65	+0.65	5	4124
12:49:18	49.65	49.70	49.65	+0.65	1	4119
12:49:17	49.65	49.70	49.65	+0.65	1	4118
12:48:57	49.65	49.70	49.65	+0.65	2	4117
12:47:55	49.65	49.75	49.65	+0.65	1	4115
12:47:36	49.65	49.75	49.65	+0.65	1	4114
12:47:12	49.70	49.75	49.65	+0.65	4	4113
12:47:12	49.70	49.75	49.70	+0.70	1	4109
12:47:10	49.70	49.75	49.75	+0.75	10	4108
12:47:06	49.70	49.75	49.70	+0.70	5	4098
12:46:54	49.70	49.75	49.70	+0.70	2	4093
12:46:49	49.70	49.75	49.70	+0.70	1	4091
12:46:43	49.65	49.70	49.70	+0.70	9	4090
12:46:05	49.70	49.75	49.70	+0.70	6	4081
12:45:55	49.70	49.75	49.70	+0.70	1	4075
12:45:54	49.70	49.75	49.70	+0.70	1	4074
12:45:44	49.70	49.75	49.70	+0.70	1	4073
12:45:34	49.70	49.75	49.70	+0.70	1	4072
12:45:18	49.70	49.75	49.70	+0.70	4	4071
12:45:16	49.70	49.75	49.70	+0.70	1	4067
12:44:54	49.70	49.75	49.70	+0.70	5	4066
12:44:45	49.70	49.75	49.70	+0.70	15	4061
12:44:14	49.70	49.75	49.70	+0.70	1	4046
12:43:56	49.70	49.75	49.70	+0.70	5	4045
12:43:53	49.70	49.75	49.70	+0.70	1	4040
12:43:38	49.70	49.75	49.70	+0.70	1	4039
12:42:57	49.70	49.75	49.70	+0.70	3	4038
12:42:56	49.70	49.75	49.70	+0.70	1	4035
12:42:56	49.70	49.75	49.75	+0.75	1	4034
12:42:33	49.70	49.75	49.70	+0.70	1	4033
12:42:33	49.70	49.75	49.70	+0.70	1	4032
12:42:23	49.70	49.75	49.70	+0.70	14	4031
12:42:23	49.70	49.75	49.70	+0.70	10	4017
12:41:52	49.70	49.75	49.70	+0.70	1	4007
12:41:29	49.70	49.75	49.70	+0.70	7	4006
12:40:55	49.70	49.75	49.75	+0.75	1	3999
12:40:53	49.70	49.75	49.75	+0.75	3	3998
12:40:52	49.70	49.75	49.70	+0.70	1	3995
12:40:41	49.60	49.65	49.70	+0.70	10	3994
12:40:41	49.60	49.65	49.65	+0.65	3	3984
12:40:39	49.65	49.70	49.60	+0.60	1	3981
12:40:39	49.65	49.70	49.65	+0.65	4	3980
12:39:51	49.65	49.70	49.65	+0.65	1	3976
12:39:32	49.60	49.65	49.65	+0.65	4	3975
12:39:31	49.60	49.65	49.65	+0.65	40	3971
12:39:31	49.55	49.60	49.60	+0.60	7	3931
12:39:31	49.60	49.65	49.60	+0.60	3	3924
12:39:22	49.60	49.65	49.60	+0.60	1	3921
12:39:11	49.60	49.65	49.60	+0.60	1	3920
12:38:40	49.55	49.60	49.60	+0.60	3	3919
12:38:36	49.60	49.65	49.60	+0.60	1	3916
12:38:25	49.55	49.60	49.60	+0.60	1	3915
12:38:25	49.55	49.60	49.60	+0.60	12	3914
12:38:25	49.60	49.65	49.60	+0.60	4	3902
12:38:18	49.60	49.65	49.60	+0.60	1	3898
12:38:14	49.60	49.65	49.60	+0.60	2	3897
12:38:04	49.60	49.65	49.60	+0.60	3	3895
12:37:51	49.60	49.65	49.60	+0.60	1	3892
12:37:51	49.60	49.65	49.60	+0.60	10	3891
12:37:30	49.60	49.65	49.60	+0.60	1	3881
12:37:22	49.60	49.65	49.60	+0.60	5	3880
12:37:16	49.60	49.65	49.60	+0.60	1	3875
12:36:57	49.60	49.65	49.60	+0.60	1	3874
12:36:44	49.60	49.65	49.60	+0.60	2	3873
12:36:21	49.60	49.65	49.60	+0.60	1	3871
12:36:17	49.60	49.65	49.60	+0.60	2	3870
12:36:16	49.60	49.65	49.60	+0.60	2	3868
12:35:50	49.60	49.65	49.60	+0.60	1	3866
12:35:49	49.60	49.65	49.60	+0.60	1	3865
12:35:09	49.60	49.65	49.60	+0.60	2	3864
12:35:09	49.60	49.65	49.60	+0.60	3	3862
12:34:32	49.60	49.65	49.60	+0.60	1	3859
12:34:08	49.60	49.65	49.60	+0.60	1	3858
12:34:05	49.60	49.65	49.60	+0.60	5	3857
12:33:49	49.60	49.65	49.60	+0.60	1	3852
12:33:36	49.60	49.65	49.65	+0.65	5	3851
12:33:23	49.60	49.65	49.60	+0.60	2	3846
12:33:10	49.60	49.65	49.60	+0.60	6	3844
12:33:06	49.60	49.65	49.60	+0.60	1	3838
12:33:02	49.60	49.65	49.65	+0.65	1	3837
12:32:58	49.60	49.65	49.60	+0.60	1	3836
12:32:45	49.60	49.65	49.60	+0.60	1	3835
12:32:27	49.60	49.65	49.60	+0.60	1	3834
12:32:22	49.60	49.65	49.65	+0.65	2	3833
12:32:22	49.65	49.70	49.65	+0.65	1	3831
12:32:21	49.65	49.70	49.65	+0.65	1	3830
12:31:55	49.60	49.65	49.65	+0.65	2	3829
12:31:55	49.60	49.65	49.65	+0.65	2	3827
12:31:54	49.60	49.65	49.65	+0.65	2	3825
12:31:54	49.60	49.65	49.65	+0.65	1	3823
12:31:54	49.65	49.70	49.65	+0.65	16	3822
12:31:52	49.65	49.70	49.65	+0.65	1	3806
12:31:48	49.65	49.70	49.65	+0.65	1	3805
12:31:24	49.65	49.70	49.65	+0.65	1	3804
12:31:12	49.65	49.70	49.65	+0.65	3	3803
12:31:06	49.65	49.70	49.65	+0.65	1	3800
12:30:56	49.65	49.70	49.65	+0.65	2	3799
12:30:49	49.65	49.70	49.65	+0.65	5	3797
12:30:46	49.65	49.70	49.65	+0.65	1	3792
12:30:38	49.65	49.70	49.65	+0.65	1	3791
12:30:38	49.65	49.70	49.70	+0.70	2	3790
12:30:38	49.65	49.70	49.65	+0.65	1	3788
12:30:05	49.65	49.70	49.65	+0.65	6	3787
12:30:05	49.65	49.70	49.65	+0.65	1	3781
12:30:05	49.65	49.70	49.65	+0.65	2	3780
12:29:47	49.65	49.70	49.65	+0.65	1	3778
12:29:42	49.65	49.70	49.65	+0.65	1	3777
12:29:42	49.65	49.70	49.65	+0.65	7	3776
12:29:24	49.65	49.70	49.65	+0.65	1	3769
12:29:05	49.65	49.70	49.65	+0.65	1	3768
12:29:00	49.65	49.70	49.65	+0.65	1	3767
12:28:40	49.65	49.70	49.65	+0.65	1	3766
12:28:39	49.65	49.70	49.65	+0.65	1	3765
12:28:31	49.65	49.70	49.65	+0.65	3	3764
12:28:11	49.65	49.70	49.65	+0.65	1	3761
12:27:46	49.65	49.70	49.65	+0.65	1	3760
12:27:32	49.65	49.70	49.65	+0.65	5	3759
12:27:24	49.65	49.70	49.65	+0.65	1	3754
12:27:20	49.65	49.70	49.65	+0.65	10	3753
12:27:17	49.65	49.70	49.65	+0.65	1	3743
12:25:45	49.65	49.70	49.65	+0.65	1	3742
12:25:43	49.65	49.70	49.65	+0.65	1	3741
12:24:46	49.65	49.70	49.65	+0.65	1	3740
12:24:35	49.65	49.70	49.70	+0.70	5	3739
12:24:15	49.65	49.70	49.65	+0.65	5	3734
12:24:02	49.65	49.70	49.65	+0.65	1	3729
12:23:45	49.65	49.70	49.65	+0.65	1	3728
12:23:02	49.65	49.70	49.70	+0.70	1	3727
12:22:26	49.65	49.70	49.65	+0.65	1	3726
12:22:24	49.65	49.70	49.65	+0.65	2	3725
12:22:24	49.60	49.65	49.65	+0.65	10	3723
12:22:21	49.60	49.65	49.60	+0.60	1	3713
12:22:04	49.60	49.65	49.60	+0.60	1	3712
12:22:02	49.60	49.65	49.60	+0.60	1	3711
12:21:55	49.60	49.65	49.60	+0.60	4	3710
12:21:55	49.60	49.65	49.60	+0.60	2	3706
12:21:44	49.60	49.70	49.60	+0.60	1	3704
12:21:04	49.65	49.70	49.65	+0.65	6	3703
12:20:58	49.65	49.70	49.65	+0.65	5	3697
12:20:40	49.60	49.75	49.60	+0.60	1	3692
12:20:32	49.65	49.75	49.65	+0.65	1	3691
12:20:05	49.65	49.70	49.60	+0.60	4	3690
12:20:05	49.65	49.70	49.65	+0.65	2	3686
12:19:58	49.65	49.70	49.70	+0.70	1	3684
12:19:51	49.65	49.70	49.70	+0.70	1	3683
12:19:43	49.65	49.70	49.65	+0.65	3	3682
12:19:43	49.65	49.70	49.65	+0.65	1	3679
12:19:21	49.65	49.75	49.75	+0.75	1	3678
12:19:15	49.65	49.75	49.65	+0.65	1	3677
12:19:07	49.65	49.75	49.75	+0.75	2	3676
12:19:03	49.60	49.65	49.65	+0.65	2	3674
12:19:02	49.60	49.65	49.65	+0.65	2	3672
12:19:02	49.65	49.75	49.65	+0.65	26	3670
12:18:59	49.65	49.75	49.65	+0.65	1	3644
12:18:57	49.65	49.75	49.75	+0.75	1	3643
12:18:22	49.65	49.75	49.75	+0.75	1	3642
12:17:56	49.65	49.70	49.70	+0.70	1	3641
12:17:54	49.65	49.70	49.70	+0.70	1	3640
12:17:47	49.65	49.70	49.70	+0.70	1	3639
12:17:42	49.65	49.70	49.65	+0.65	1	3638
12:17:42	49.65	49.70	49.65	+0.65	5	3637
12:17:21	49.65	49.70	49.70	+0.70	1	3632
12:17:21	49.65	49.70	49.65	+0.65	1	3631
12:17:19	49.65	49.70	49.70	+0.70	3	3630
12:17:18	49.65	49.70	49.65	+0.65	1	3627
12:17:12	49.65	49.70	49.70	+0.70	1	3626
12:17:03	49.65	49.70	49.65	+0.65	1	3625
12:16:53	49.65	49.70	49.65	+0.65	2	3624
12:16:40	49.65	49.70	49.70	+0.70	2	3622
12:16:40	49.70	49.75	49.70	+0.70	4	3620
12:16:40	49.70	49.75	49.70	+0.70	50	3616
12:16:24	49.70	49.75	49.75	+0.75	1	3566
12:16:18	49.70	49.75	49.75	+0.75	1	3565
12:16:00	49.70	49.75	49.70	+0.70	1	3564
12:15:59	49.70	49.75	49.75	+0.75	1	3563
12:15:59	49.70	49.75	49.75	+0.75	1	3562
12:15:56	49.70	49.75	49.75	+0.75	1	3561
12:15:51	49.70	49.75	49.75	+0.75	1	3560
12:15:41	49.70	49.75	49.70	+0.70	1	3559
12:15:37	49.70	49.75	49.70	+0.70	1	3558
12:15:00	49.70	49.75	49.75	+0.75	1	3557
12:14:55	49.70	49.75	49.75	+0.75	2	3556
12:14:49	49.70	49.75	49.75	+0.75	1	3554
12:14:44	49.70	49.75	49.75	+0.75	1	3553
12:14:25	49.70	49.75	49.70	+0.70	5	3552
12:14:05	49.70	49.75	49.75	+0.75	1	3547
12:14:00	49.70	49.75	49.70	+0.70	5	3546
12:13:59	49.70	49.75	49.75	+0.75	1	3541
12:13:56	49.70	49.75	49.70	+0.70	1	3540
12:13:53	49.70	49.75	49.75	+0.75	1	3539
12:13:40	49.70	49.75	49.70	+0.70	1	3538
12:13:31	49.70	49.75	49.75	+0.75	1	3537
12:13:19	49.70	49.75	49.75	+0.75	1	3536
12:13:19	49.70	49.75	49.75	+0.75	1	3535
12:13:19	49.70	49.75	49.75	+0.75	1	3534
12:13:19	49.70	49.75	49.75	+0.75	1	3533
12:13:19	49.70	49.75	49.75	+0.75	1	3532
12:13:10	49.70	49.75	49.75	+0.75	2	3531
12:13:04	49.70	49.75	49.75	+0.75	1	3529
12:12:47	49.70	49.75	49.75	+0.75	1	3528
12:12:43	49.70	49.75	49.75	+0.75	1	3527
12:12:30	49.70	49.75	49.75	+0.75	1	3526
12:12:15	49.70	49.75	49.70	+0.70	1	3525
12:12:13	49.70	49.75	49.75	+0.75	1	3524
12:11:40	49.70	49.75	49.70	+0.70	1	3523
12:11:34	49.70	49.75	49.75	+0.75	1	3522
12:11:34	49.70	49.75	49.75	+0.75	2	3521
12:11:23	49.70	49.75	49.75	+0.75	1	3519
12:11:08	49.70	49.75	49.70	+0.70	5	3518
12:10:50	49.70	49.75	49.75	+0.75	1	3513
12:10:34	49.70	49.75	49.70	+0.70	1	3512
12:10:33	49.70	49.75	49.75	+0.75	2	3511
12:10:02	49.70	49.75	49.70	+0.70	6	3509
12:10:00	49.70	49.75	49.75	+0.75	2	3503
12:09:49	49.70	49.75	49.70	+0.70	1	3501
12:09:39	49.70	49.75	49.70	+0.70	1	3500
12:09:14	49.70	49.75	49.70	+0.70	1	3499
12:08:53	49.70	49.75	49.70	+0.70	1	3498
12:08:38	49.70	49.75	49.75	+0.75	2	3497
12:08:32	49.70	49.75	49.75	+0.75	2	3495
12:08:17	49.70	49.75	49.75	+0.75	1	3493
12:07:51	49.70	49.75	49.70	+0.70	5	3492
12:07:40	49.70	49.75	49.70	+0.70	2	3487
12:07:38	49.70	49.75	49.70	+0.70	1	3485
12:07:12	49.70	49.75	49.70	+0.70	1	3484
12:07:10	49.70	49.75	49.75	+0.75	2	3483
12:06:15	49.70	49.75	49.70	+0.70	1	3481
12:06:07	49.70	49.75	49.75	+0.75	1	3480
12:05:47	49.70	49.75	49.75	+0.75	2	3479
12:05:37	49.70	49.75	49.70	+0.70	1	3477
12:05:31	49.70	49.75	49.70	+0.70	1	3476
12:05:30	49.70	49.75	49.75	+0.75	1	3475
12:04:39	49.75	49.80	49.75	+0.75	1	3474
12:04:37	49.75	49.80	49.75	+0.75	1	3473
12:04:35	49.70	49.80	49.70	+0.70	5	3472
12:04:33	49.70	49.75	49.75	+0.75	2	3467
12:04:31	49.70	49.75	49.75	+0.75	5	3465
12:04:30	49.75	49.80	49.75	+0.75	2	3460
12:04:30	49.70	49.75	49.75	+0.75	14	3458
12:04:27	49.70	49.75	49.75	+0.75	16	3444
12:04:03	49.70	49.75	49.70	+0.70	2	3428
12:03:50	49.70	49.75	49.70	+0.70	1	3426
12:03:36	49.70	49.75	49.70	+0.70	1	3425
12:03:34	49.70	49.75	49.70	+0.70	2	3424
12:02:32	49.70	49.75	49.70	+0.70	2	3422
12:02:30	49.70	49.75	49.70	+0.70	2	3420
12:02:09	49.70	49.75	49.70	+0.70	1	3418
12:01:35	49.70	49.75	49.70	+0.70	1	3417
12:01:33	49.70	49.75	49.70	+0.70	2	3416
12:01:18	49.70	49.75	49.70	+0.70	5	3414
12:00:38	49.70	49.75	49.70	+0.70	1	3409
12:00:28	49.70	49.75	49.70	+0.70	1	3408
12:00:23	49.70	49.75	49.70	+0.70	2	3407
11:59:54	49.70	49.75	49.70	+0.70	8	3405
11:59:42	49.70	49.75	49.70	+0.70	6	3397
11:59:35	49.70	49.75	49.70	+0.70	1	3391
11:59:34	49.70	49.75	49.70	+0.70	3	3390
11:59:29	49.70	49.75	49.70	+0.70	1	3387
11:59:04	49.70	49.75	49.70	+0.70	1	3386
11:58:47	49.70	49.75	49.70	+0.70	1	3385
11:58:43	49.70	49.75	49.75	+0.75	2	3384
11:58:19	49.70	49.75	49.75	+0.75	2	3382
11:58:19	49.75	49.80	49.75	+0.75	27	3380
11:58:19	49.75	49.80	49.75	+0.75	2	3353
11:58:01	49.75	49.80	49.75	+0.75	5	3351
11:57:34	49.75	49.80	49.75	+0.75	1	3346
11:57:06	49.75	49.80	49.75	+0.75	6	3345
11:57:06	49.75	49.80	49.75	+0.75	1	3339
11:56:57	49.75	49.80	49.75	+0.75	1	3338
11:56:34	49.75	49.80	49.75	+0.75	2	3337
11:56:10	49.75	49.80	49.75	+0.75	1	3335
11:55:33	49.75	49.80	49.75	+0.75	1	3334
11:55:25	49.75	49.80	49.75	+0.75	1	3333
11:54:50	49.75	49.80	49.75	+0.75	2	3332
11:54:45	49.75	49.80	49.75	+0.75	5	3330
11:54:19	49.75	49.80	49.75	+0.75	3	3325
11:54:19	49.70	49.75	49.75	+0.75	14	3322
11:54:19	49.70	49.75	49.70	+0.70	1	3308
11:53:44	49.70	49.80	49.70	+0.70	1	3307
11:53:32	49.70	49.80	49.70	+0.70	1	3306
11:53:06	49.70	49.80	49.70	+0.70	2	3305
11:52:58	49.75	49.80	49.75	+0.75	2	3303
11:52:58	49.75	49.80	49.75	+0.75	1	3301
11:52:48	49.70	49.80	49.80	+0.80	3	3300
11:52:45	49.70	49.80	49.80	+0.80	5	3297
11:52:42	49.70	49.80	49.80	+0.80	2	3292
11:52:42	49.70	49.80	49.80	+0.80	3	3290
11:52:42	49.70	49.80	49.80	+0.80	3	3287
11:52:42	49.70	49.80	49.80	+0.80	2	3284
11:52:10	49.70	49.80	49.80	+0.80	1	3282
11:52:05	49.70	49.80	49.80	+0.80	5	3281
11:52:03	49.70	49.80	49.70	+0.70	1	3276
11:51:31	49.75	49.80	49.75	+0.75	1	3275
11:51:28	49.75	49.80	49.75	+0.75	1	3274
11:51:28	49.75	49.80	49.75	+0.75	2	3273
11:51:28	49.75	49.80	49.75	+0.75	5	3271
11:51:27	49.75	49.80	49.75	+0.75	2	3266
11:51:27	49.75	49.80	49.75	+0.75	1	3264
11:51:27	49.75	49.80	49.75	+0.75	1	3263
11:51:21	49.75	49.80	49.75	+0.75	10	3262
11:51:21	49.75	49.80	49.75	+0.75	2	3252
11:51:10	49.75	49.80	49.75	+0.75	1	3250
11:51:03	49.75	49.80	49.75	+0.75	6	3249
11:50:53	49.75	49.80	49.75	+0.75	3	3243
11:50:22	49.75	49.80	49.75	+0.75	1	3240
11:50:03	49.75	49.80	49.75	+0.75	2	3239
11:49:37	49.75	49.80	49.75	+0.75	2	3237
11:49:30	49.75	49.80	49.75	+0.75	1	3235
11:48:59	49.75	49.80	49.80	+0.80	1	3234
11:48:54	49.75	49.80	49.80	+0.80	2	3233
11:48:41	49.75	49.80	49.75	+0.75	2	3231
11:48:41	49.75	49.80	49.75	+0.75	1	3229
11:48:32	49.75	49.80	49.75	+0.75	1	3228
11:48:25	49.75	49.80	49.75	+0.75	1	3227
11:48:21	49.75	49.80	49.80	+0.80	1	3226
11:48:17	49.75	49.80	49.80	+0.80	1	3225
11:48:11	49.75	49.80	49.75	+0.75	5	3224
11:48:05	49.75	49.80	49.80	+0.80	1	3219
11:48:03	49.75	49.80	49.80	+0.80	1	3218
11:48:01	49.75	49.80	49.80	+0.80	1	3217
11:47:59	49.75	49.80	49.80	+0.80	3	3216
11:47:57	49.75	49.80	49.80	+0.80	3	3213
11:47:55	49.75	49.80	49.80	+0.80	3	3210
11:47:53	49.75	49.80	49.80	+0.80	1	3207
11:47:53	49.75	49.80	49.75	+0.75	2	3206
11:47:51	49.75	49.80	49.80	+0.80	1	3204
11:47:51	49.75	49.80	49.80	+0.80	3	3203
11:47:49	49.75	49.80	49.80	+0.80	9	3200
11:47:49	49.75	49.80	49.75	+0.75	20	3191
11:47:48	49.75	49.80	49.80	+0.80	1	3171
11:47:47	49.75	49.80	49.80	+0.80	1	3170
11:47:43	49.75	49.80	49.80	+0.80	4	3169
11:47:42	49.75	49.80	49.80	+0.80	2	3165
11:47:41	49.75	49.80	49.80	+0.80	1	3163
11:47:40	49.75	49.80	49.80	+0.80	1	3162
11:47:39	49.75	49.80	49.75	+0.75	1	3161
11:47:30	49.70	49.80	49.70	+0.70	1	3160
11:47:23	49.70	49.75	49.75	+0.75	1	3159
11:47:18	49.70	49.75	49.75	+0.75	1	3158
11:47:17	49.70	49.75	49.75	+0.75	1	3157
11:47:17	49.70	49.75	49.75	+0.75	1	3156
11:47:14	49.70	49.75	49.75	+0.75	1	3155
11:47:13	49.70	49.75	49.75	+0.75	2	3154
11:47:09	49.70	49.75	49.75	+0.75	1	3152
11:47:09	49.70	49.75	49.75	+0.75	12	3151
11:47:00	49.70	49.75	49.70	+0.70	1	3139
11:46:09	49.70	49.75	49.70	+0.70	2	3138
11:45:41	49.70	49.75	49.75	+0.75	2	3136
11:45:29	49.70	49.75	49.70	+0.70	1	3134
11:45:26	49.70	49.75	49.70	+0.70	1	3133
11:45:19	49.70	49.75	49.70	+0.70	1	3132
11:45:07	49.70	49.75	49.75	+0.75	10	3131
11:44:54	49.70	49.75	49.70	+0.70	5	3121
11:44:24	49.70	49.75	49.70	+0.70	2	3116
11:43:38	49.70	49.75	49.70	+0.70	1	3114
11:43:28	49.70	49.75	49.70	+0.70	1	3113
11:42:40	49.70	49.75	49.70	+0.70	2	3112
11:42:40	49.70	49.75	49.70	+0.70	2	3110
11:42:14	49.70	49.75	49.70	+0.70	1	3108
11:41:57	49.70	49.75	49.70	+0.70	1	3107
11:41:38	49.70	49.75	49.70	+0.70	5	3106
11:41:31	49.70	49.75	49.75	+0.75	1	3101
11:41:30	49.70	49.75	49.70	+0.70	2	3100
11:41:30	49.70	49.75	49.75	+0.75	1	3098
11:41:30	49.70	49.75	49.75	+0.75	20	3097
11:41:27	49.70	49.75	49.70	+0.70	1	3077
11:41:25	49.70	49.75	49.75	+0.75	3	3076
11:41:01	49.70	49.75	49.75	+0.75	3	3073
11:40:56	49.70	49.75	49.70	+0.70	2	3070
11:40:55	49.70	49.75	49.70	+0.70	6	3068
11:40:47	49.70	49.75	49.70	+0.70	3	3062
11:40:43	49.70	49.75	49.75	+0.75	1	3059
11:40:32	49.70	49.75	49.75	+0.75	2	3058
11:40:16	49.70	49.75	49.70	+0.70	1	3056
11:39:59	49.70	49.75	49.75	+0.75	1	3055
11:39:46	49.70	49.75	49.75	+0.75	2	3054
11:39:26	49.70	49.75	49.70	+0.70	1	3052
11:39:12	49.70	49.75	49.70	+0.70	2	3051
11:39:06	49.70	49.75	49.75	+0.75	2	3049
11:38:35	49.70	49.75	49.70	+0.70	1	3047
11:38:31	49.70	49.75	49.75	+0.75	2	3046
11:38:21	49.70	49.75	49.70	+0.70	1	3044
11:38:21	49.70	49.75	49.70	+0.70	5	3043
11:38:14	49.70	49.75	49.75	+0.75	1	3038
11:38:05	49.70	49.75	49.70	+0.70	1	3037
11:38:05	49.70	49.75	49.75	+0.75	1	3036
11:38:05	49.70	49.75	49.75	+0.75	2	3035
11:37:38	49.70	49.75	49.70	+0.70	5	3033
11:37:27	49.70	49.75	49.70	+0.70	1	3028
11:37:27	49.70	49.75	49.70	+0.70	2	3027
11:37:12	49.70	49.75	49.75	+0.75	2	3025
11:37:11	49.70	49.75	49.75	+0.75	2	3023
11:36:54	49.70	49.75	49.70	+0.70	1	3021
11:36:38	49.70	49.75	49.70	+0.70	1	3020
11:36:38	49.70	49.75	49.70	+0.70	1	3019
11:36:37	49.70	49.75	49.75	+0.75	3	3018
11:36:35	49.70	49.75	49.75	+0.75	1	3015
11:36:15	49.70	49.75	49.75	+0.75	2	3014
11:36:05	49.70	49.75	49.75	+0.75	2	3012
11:35:53	49.70	49.75	49.70	+0.70	1	3010
11:35:53	49.70	49.75	49.75	+0.75	2	3009
11:35:43	49.70	49.75	49.70	+0.70	2	3007
11:35:16	49.70	49.75	49.75	+0.75	2	3005
11:35:13	49.70	49.75	49.70	+0.70	1	3003
11:35:04	49.70	49.75	49.70	+0.70	1	3002
11:35:04	49.70	49.75	49.70	+0.70	5	3001
11:34:40	49.70	49.75	49.70	+0.70	1	2996
11:34:40	49.70	49.75	49.75	+0.75	2	2995
11:34:40	49.70	49.75	49.75	+0.75	1	2993
11:34:37	49.70	49.75	49.75	+0.75	1	2992
11:34:31	49.70	49.75	49.75	+0.75	1	2991
11:34:31	49.70	49.75	49.75	+0.75	1	2990
11:34:20	49.70	49.75	49.75	+0.75	2	2989
11:33:59	49.70	49.75	49.70	+0.70	2	2987
11:33:46	49.70	49.75	49.70	+0.70	1	2985
11:33:32	49.70	49.75	49.70	+0.70	1	2984
11:33:27	49.70	49.75	49.75	+0.75	2	2983
11:33:26	49.70	49.75	49.70	+0.70	1	2981
11:33:22	49.70	49.75	49.75	+0.75	1	2980
11:33:21	49.70	49.75	49.75	+0.75	2	2979
11:32:29	49.70	49.75	49.70	+0.70	1	2977
11:32:27	49.70	49.75	49.75	+0.75	1	2976
11:32:21	49.70	49.75	49.75	+0.75	2	2975
11:32:14	49.70	49.75	49.75	+0.75	2	2973
11:32:14	49.70	49.75	49.70	+0.70	2	2971
11:32:06	49.70	49.75	49.75	+0.75	1	2969
11:32:01	49.70	49.75	49.70	+0.70	3	2968
11:31:51	49.70	49.75	49.70	+0.70	1	2965
11:31:47	49.70	49.75	49.70	+0.70	5	2964
11:31:38	49.70	49.75	49.70	+0.70	5	2959
11:31:37	49.65	49.70	49.70	+0.70	49	2954
11:31:31	49.65	49.70	49.65	+0.65	1	2905
11:31:27	49.65	49.70	49.70	+0.70	5	2904
11:31:26	49.65	49.70	49.70	+0.70	1	2899
11:31:16	49.65	49.70	49.70	+0.70	1	2898
11:31:08	49.65	49.70	49.70	+0.70	1	2897
11:31:02	49.65	49.70	49.70	+0.70	2	2896
11:31:02	49.65	49.70	49.70	+0.70	1	2894
11:30:36	49.65	49.70	49.65	+0.65	3	2893
11:30:36	49.65	49.70	49.65	+0.65	11	2890
11:30:23	49.65	49.70	49.70	+0.70	1	2879
11:30:22	49.65	49.70	49.70	+0.70	2	2878
11:30:15	49.65	49.70	49.65	+0.65	1	2876
11:30:10	49.65	49.70	49.65	+0.65	1	2875
11:29:49	49.65	49.70	49.65	+0.65	1	2874
11:29:38	49.65	49.70	49.70	+0.70	2	2873
11:28:55	49.65	49.70	49.70	+0.70	2	2871
11:28:31	49.65	49.70	49.65	+0.65	5	2869
11:28:29	49.65	49.70	49.70	+0.70	2	2864
11:28:29	49.65	49.70	49.65	+0.65	1	2862
11:28:09	49.65	49.70	49.65	+0.65	3	2861
11:27:54	49.65	49.70	49.70	+0.70	2	2858
11:27:03	49.65	49.70	49.70	+0.70	2	2856
11:26:53	49.65	49.70	49.70	+0.70	2	2854
11:26:48	49.65	49.70	49.70	+0.70	9	2852
11:26:48	49.65	49.70	49.65	+0.65	1	2843
11:26:42	49.65	49.70	49.70	+0.70	1	2842
11:26:42	49.65	49.70	49.70	+0.70	1	2841
11:26:41	49.60	49.65	49.65	+0.65	1	2840
11:26:40	49.60	49.65	49.65	+0.65	2	2839
11:26:32	49.60	49.65	49.65	+0.65	2	2837
11:26:15	49.60	49.65	49.65	+0.65	1	2835
11:25:48	49.60	49.65	49.65	+0.65	1	2834
11:25:14	49.60	49.65	49.60	+0.60	5	2833
11:25:07	49.60	49.65	49.60	+0.60	1	2828
11:25:06	49.60	49.65	49.65	+0.65	1	2827
11:24:58	49.60	49.65	49.65	+0.65	1	2826
11:24:56	49.60	49.65	49.65	+0.65	1	2825
11:24:48	49.55	49.65	49.65	+0.65	1	2824
11:24:44	49.55	49.60	49.60	+0.60	2	2823
11:24:44	49.55	49.65	49.55	+0.55	2	2821
11:24:13	49.55	49.65	49.55	+0.55	3	2819
11:24:11	49.55	49.65	49.65	+0.65	1	2816
11:24:04	49.55	49.65	49.65	+0.65	1	2815
11:23:32	49.55	49.65	49.65	+0.65	1	2814
11:23:26	49.55	49.65	49.55	+0.55	1	2813
11:23:12	49.55	49.65	49.55	+0.55	2	2812
11:22:31	49.60	49.65	49.60	+0.60	10	2810
11:22:06	49.60	49.65	49.60	+0.60	1	2800
11:21:57	49.60	49.65	49.60	+0.60	5	2799
11:21:45	49.60	49.65	49.60	+0.60	1	2794
11:21:44	49.60	49.65	49.60	+0.60	3	2793
11:21:37	49.60	49.65	49.65	+0.65	1	2790
11:21:02	49.60	49.65	49.60	+0.60	1	2789
11:20:26	49.60	49.65	49.60	+0.60	3	2788
11:20:25	49.60	49.65	49.60	+0.60	4	2785
11:20:25	49.60	49.65	49.60	+0.60	2	2781
11:20:25	49.60	49.65	49.60	+0.60	2	2779
11:20:10	49.65	49.70	49.65	+0.65	1	2777
11:20:10	49.65	49.70	49.65	+0.65	6	2776
11:20:10	49.65	49.70	49.65	+0.65	5	2770
11:20:10	49.65	49.70	49.65	+0.65	6	2765
11:20:10	49.65	49.70	49.65	+0.65	10	2759
11:20:04	49.65	49.70	49.65	+0.65	1	2749
11:19:55	49.65	49.70	49.65	+0.65	1	2748
11:19:33	49.65	49.70	49.65	+0.65	1	2747
11:18:39	49.65	49.70	49.65	+0.65	5	2746
11:18:25	49.65	49.70	49.65	+0.65	1	2741
11:18:23	49.65	49.70	49.65	+0.65	1	2740
11:18:19	49.65	49.70	49.65	+0.65	1	2739
11:18:00	49.65	49.70	49.70	+0.70	1	2738
11:17:55	49.65	49.70	49.70	+0.70	2	2737
11:17:31	49.65	49.70	49.70	+0.70	2	2735
11:17:29	49.65	49.70	49.65	+0.65	1	2733
11:16:42	49.65	49.70	49.65	+0.65	1	2732
11:15:48	49.65	49.70	49.65	+0.65	2	2731
11:15:48	49.65	49.70	49.65	+0.65	1	2729
11:15:23	49.65	49.70	49.65	+0.65	5	2728
11:15:21	49.65	49.70	49.65	+0.65	2	2723
11:15:08	49.65	49.70	49.70	+0.70	1	2721
11:15:01	49.65	49.70	49.65	+0.65	1	2720
11:13:47	49.65	49.70	49.65	+0.65	2	2719
11:13:46	49.65	49.70	49.65	+0.65	4	2717
11:13:46	49.65	49.70	49.65	+0.65	2	2713
11:13:42	49.65	49.70	49.65	+0.65	1	2711
11:13:20	49.65	49.70	49.65	+0.65	1	2710
11:12:55	49.65	49.70	49.65	+0.65	1	2709
11:12:42	49.65	49.70	49.65	+0.65	3	2708
11:12:28	49.65	49.70	49.65	+0.65	2	2705
11:12:27	49.65	49.70	49.65	+0.65	1	2703
11:12:23	49.65	49.75	49.65	+0.65	4	2702
11:12:06	49.70	49.75	49.70	+0.70	5	2698
11:11:54	49.70	49.75	49.75	+0.75	1	2693
11:11:53	49.70	49.75	49.70	+0.70	1	2692
11:11:39	49.70	49.75	49.70	+0.70	1	2691
11:11:39	49.70	49.75	49.70	+0.70	1	2690
11:11:39	49.70	49.75	49.70	+0.70	1	2689
11:11:23	49.70	49.75	49.70	+0.70	2	2688
11:11:21	49.70	49.75	49.70	+0.70	2	2686
11:11:21	49.70	49.75	49.70	+0.70	1	2684
11:11:07	49.70	49.75	49.70	+0.70	1	2683
11:11:03	49.70	49.75	49.70	+0.70	1	2682
11:11:00	49.70	49.75	49.70	+0.70	1	2681
11:10:59	49.70	49.75	49.70	+0.70	1	2680
11:10:18	49.70	49.75	49.70	+0.70	1	2679
11:10:11	49.70	49.75	49.70	+0.70	2	2678
11:10:11	49.70	49.75	49.70	+0.70	20	2676
11:10:04	49.70	49.75	49.75	+0.75	1	2656
11:09:58	49.70	49.75	49.70	+0.70	1	2655
11:09:44	49.70	49.75	49.75	+0.75	2	2654
11:09:39	49.70	49.75	49.70	+0.70	2	2652
11:08:49	49.70	49.75	49.70	+0.70	5	2650
11:08:36	49.70	49.75	49.75	+0.75	5	2645
11:08:18	49.70	49.75	49.75	+0.75	1	2640
11:08:17	49.70	49.75	49.70	+0.70	1	2639
11:08:17	49.70	49.75	49.70	+0.70	1	2638
11:08:10	49.70	49.75	49.75	+0.75	1	2637
11:08:05	49.70	49.75	49.70	+0.70	1	2636
11:08:00	49.70	49.75	49.75	+0.75	2	2635
11:07:56	49.70	49.75	49.75	+0.75	1	2633
11:07:55	49.70	49.75	49.70	+0.70	2	2632
11:07:40	49.70	49.75	49.75	+0.75	1	2630
11:07:36	49.70	49.75	49.75	+0.75	1	2629
11:07:26	49.70	49.75	49.75	+0.75	1	2628
11:07:12	49.70	49.75	49.75	+0.75	1	2627
11:07:12	49.70	49.75	49.70	+0.70	1	2626
11:07:10	49.70	49.75	49.75	+0.75	1	2625
11:07:02	49.70	49.75	49.75	+0.75	1	2624
11:06:58	49.70	49.75	49.75	+0.75	1	2623
11:06:54	49.70	49.75	49.75	+0.75	1	2622
11:06:51	49.70	49.75	49.75	+0.75	3	2621
11:06:47	49.70	49.75	49.70	+0.70	5	2618
11:06:47	49.70	49.75	49.75	+0.75	2	2613
11:06:36	49.70	49.75	49.70	+0.70	1	2611
11:06:08	49.70	49.75	49.75	+0.75	1	2610
11:06:04	49.70	49.75	49.75	+0.75	1	2609
11:05:36	49.70	49.75	49.75	+0.75	1	2608
11:05:32	49.70	49.75	49.70	+0.70	5	2607
11:05:32	49.70	49.75	49.75	+0.75	1	2602
11:05:08	49.70	49.75	49.75	+0.75	3	2601
11:04:58	49.70	49.75	49.75	+0.75	2	2598
11:04:55	49.70	49.75	49.70	+0.70	1	2596
11:03:14	49.70	49.80	49.70	+0.70	1	2595
11:02:58	49.70	49.75	49.75	+0.75	2	2594
11:02:41	49.70	49.75	49.75	+0.75	2	2592
11:02:41	49.75	49.80	49.75	+0.75	2	2590
11:02:41	49.75	49.80	49.75	+0.75	40	2588
11:02:39	49.75	49.80	49.80	+0.80	1	2548
11:02:39	49.75	49.80	49.80	+0.80	1	2547
11:02:16	49.75	49.80	49.75	+0.75	5	2546
11:01:33	49.75	49.80	49.75	+0.75	1	2541
11:01:28	49.75	49.80	49.80	+0.80	1	2540
11:01:24	49.75	49.80	49.80	+0.80	1	2539
11:01:18	49.75	49.80	49.80	+0.80	1	2538
11:01:18	49.75	49.80	49.80	+0.80	1	2537
11:01:16	49.75	49.80	49.80	+0.80	1	2536
11:00:57	49.75	49.80	49.75	+0.75	2	2535
11:00:36	49.75	49.80	49.80	+0.80	1	2533
11:00:34	49.75	49.80	49.80	+0.80	5	2532
11:00:28	49.75	49.80	49.80	+0.80	1	2527
11:00:26	49.75	49.80	49.80	+0.80	1	2526
11:00:22	49.75	49.80	49.80	+0.80	1	2525
11:00:14	49.70	49.80	49.80	+0.80	1	2524
11:00:11	49.70	49.80	49.80	+0.80	2	2523
11:00:08	49.70	49.80	49.80	+0.80	1	2521
11:00:04	49.70	49.80	49.80	+0.80	1	2520
11:00:00	49.70	49.80	49.80	+0.80	2	2519
10:59:52	49.70	49.80	49.70	+0.70	1	2517
10:59:50	49.70	49.80	49.80	+0.80	1	2516
10:59:46	49.70	49.80	49.80	+0.80	1	2515
10:59:42	49.70	49.80	49.80	+0.80	1	2514
10:59:42	49.75	49.80	49.75	+0.75	8	2513
10:59:42	49.75	49.80	49.75	+0.75	1	2505
10:59:42	49.80	49.85	49.80	+0.80	6	2504
10:59:42	49.80	49.85	49.80	+0.80	3	2498
10:59:34	49.80	49.85	49.80	+0.80	1	2495
10:59:32	49.80	49.85	49.75	+0.75	2	2494
10:59:32	49.80	49.85	49.80	+0.80	1	2492
10:59:27	49.80	49.85	49.80	+0.80	1	2491
10:59:25	49.75	49.80	49.80	+0.80	1	2490
10:59:25	49.75	49.80	49.75	+0.75	2	2489
10:59:24	49.75	49.80	49.80	+0.80	1	2487
10:59:24	49.75	49.80	49.80	+0.80	1	2486
10:59:20	49.80	49.85	49.80	+0.80	1	2485
10:59:18	49.75	49.85	49.75	+0.75	7	2484
10:59:18	49.75	49.80	49.80	+0.80	1	2477
10:59:13	49.75	49.85	49.75	+0.75	14	2476
10:59:13	49.75	49.85	49.75	+0.75	2	2462
10:59:10	49.80	49.85	49.80	+0.80	1	2460
10:59:04	49.75	49.80	49.80	+0.80	1	2459
10:59:04	49.75	49.80	49.80	+0.80	1	2458
10:59:04	49.75	49.80	49.80	+0.80	1	2457
10:59:04	49.75	49.80	49.75	+0.75	2	2456
10:59:04	49.75	49.80	49.75	+0.75	2	2454
10:59:03	49.75	49.80	49.80	+0.80	2	2452
10:59:03	49.80	49.85	49.80	+0.80	45	2450
10:59:03	49.80	49.85	49.80	+0.80	3	2405
10:58:59	49.80	49.85	49.80	+0.80	5	2402
10:58:49	49.80	49.85	49.80	+0.80	3	2397
10:58:44	49.80	49.85	49.80	+0.80	1	2394
10:58:42	49.80	49.85	49.85	+0.85	2	2393
10:58:38	49.75	49.80	49.80	+0.80	2	2391
10:58:38	49.75	49.80	49.80	+0.80	1	2389
10:58:36	49.75	49.80	49.80	+0.80	1	2388
10:58:32	49.75	49.80	49.80	+0.80	1	2387
10:58:31	49.75	49.80	49.80	+0.80	2	2386
10:58:27	49.75	49.80	49.75	+0.75	4	2384
10:58:22	49.75	49.80	49.80	+0.80	1	2380
10:58:22	49.75	49.80	49.75	+0.75	2	2379
10:58:22	49.75	49.80	49.80	+0.80	2	2377
10:58:22	49.75	49.80	49.80	+0.80	2	2375
10:58:18	49.75	49.80	49.75	+0.75	3	2373
10:58:18	49.75	49.80	49.80	+0.80	1	2370
10:58:17	49.75	49.80	49.80	+0.80	1	2369
10:58:17	49.75	49.80	49.80	+0.80	2	2368
10:58:16	49.75	49.80	49.80	+0.80	2	2366
10:58:13	49.75	49.80	49.80	+0.80	1	2364
10:58:13	49.75	49.80	49.75	+0.75	2	2363
10:58:13	49.75	49.80	49.80	+0.80	9	2361
10:58:11	49.75	49.80	49.80	+0.80	1	2352
10:58:11	49.75	49.80	49.75	+0.75	1	2351
10:58:09	49.75	49.80	49.80	+0.80	1	2350
10:58:07	49.75	49.80	49.80	+0.80	1	2349
10:58:05	49.75	49.80	49.80	+0.80	1	2348
10:58:04	49.75	49.80	49.75	+0.75	2	2347
10:58:04	49.75	49.80	49.80	+0.80	2	2345
10:58:04	49.75	49.80	49.80	+0.80	2	2343
10:58:04	49.75	49.80	49.80	+0.80	2	2341
10:58:04	49.75	49.80	49.80	+0.80	2	2339
10:58:03	49.75	49.80	49.80	+0.80	1	2337
10:58:01	49.75	49.80	49.80	+0.80	1	2336
10:57:58	49.75	49.80	49.75	+0.75	3	2335
10:57:58	49.75	49.80	49.80	+0.80	3	2332
10:57:53	49.75	49.80	49.80	+0.80	1	2329
10:57:50	49.75	49.80	49.75	+0.75	2	2328
10:57:49	49.75	49.80	49.80	+0.80	2	2326
10:57:45	49.75	49.80	49.80	+0.80	1	2324
10:57:41	49.75	49.80	49.80	+0.80	2	2323
10:57:37	49.75	49.80	49.80	+0.80	2	2321
10:57:33	49.75	49.80	49.80	+0.80	3	2319
10:57:29	49.75	49.80	49.75	+0.75	2	2316
10:57:27	49.75	49.80	49.80	+0.80	2	2314
10:57:26	49.75	49.80	49.80	+0.80	2	2312
10:57:22	49.75	49.80	49.75	+0.75	2	2310
10:57:21	49.75	49.80	49.80	+0.80	2	2308
10:57:20	49.75	49.80	49.80	+0.80	1	2306
10:57:20	49.75	49.80	49.80	+0.80	2	2305
10:57:19	49.75	49.80	49.80	+0.80	1	2303
10:57:13	49.75	49.80	49.80	+0.80	2	2302
10:57:12	49.75	49.80	49.75	+0.75	3	2300
10:57:11	49.75	49.80	49.80	+0.80	1	2297
10:57:09	49.75	49.80	49.80	+0.80	1	2296
10:57:06	49.75	49.80	49.75	+0.75	2	2295
10:57:05	49.75	49.80	49.80	+0.80	2	2293
10:57:01	49.75	49.80	49.80	+0.80	2	2291
10:56:57	49.75	49.80	49.80	+0.80	1	2289
10:56:53	49.75	49.80	49.80	+0.80	1	2288
10:56:45	49.75	49.80	49.80	+0.80	1	2287
10:56:43	49.75	49.80	49.80	+0.80	2	2286
10:56:42	49.75	49.80	49.75	+0.75	3	2284
10:56:41	49.75	49.80	49.80	+0.80	1	2281
10:56:30	49.75	49.80	49.75	+0.75	1	2280
10:56:29	49.75	49.80	49.75	+0.75	1	2279
10:56:25	49.75	49.80	49.75	+0.75	2	2278
10:56:24	49.75	49.80	49.75	+0.75	3	2276
10:56:24	49.75	49.80	49.80	+0.80	3	2273
10:55:45	49.75	49.80	49.75	+0.75	2	2270
10:55:42	49.75	49.80	49.75	+0.75	5	2268
10:55:34	49.75	49.80	49.80	+0.80	1	2263
10:55:16	49.75	49.80	49.80	+0.80	1	2262
10:55:15	49.75	49.80	49.80	+0.80	1	2261
10:55:05	49.75	49.80	49.80	+0.80	1	2260
10:54:58	49.75	49.80	49.75	+0.75	1	2259
10:54:57	49.75	49.80	49.80	+0.80	1	2258
10:54:49	49.75	49.80	49.75	+0.75	1	2257
10:54:00	49.75	49.80	49.75	+0.75	2	2256
10:54:00	49.75	49.80	49.75	+0.75	2	2254
10:53:08	49.75	49.80	49.75	+0.75	3	2252
10:53:08	49.75	49.80	49.75	+0.75	1	2249
10:53:08	49.75	49.80	49.75	+0.75	8	2248
10:53:08	49.75	49.80	49.75	+0.75	1	2240
10:52:26	49.75	49.80	49.75	+0.75	5	2239
10:52:16	49.75	49.80	49.75	+0.75	2	2234
10:52:16	49.75	49.80	49.80	+0.80	2	2232
10:52:15	49.70	49.75	49.75	+0.75	29	2230
10:52:15	49.70	49.75	49.75	+0.75	2	2201
10:52:04	49.65	49.70	49.70	+0.70	2	2199
10:51:53	49.65	49.70	49.70	+0.70	1	2197
10:51:51	49.65	49.70	49.70	+0.70	1	2196
10:51:47	49.65	49.70	49.70	+0.70	1	2195
10:51:46	49.65	49.70	49.65	+0.65	1	2194
10:51:44	49.65	49.70	49.70	+0.70	9	2193
10:51:33	49.65	49.70	49.70	+0.70	1	2184
10:51:29	49.65	49.70	49.70	+0.70	1	2183
10:51:27	49.65	49.70	49.65	+0.65	1	2182
10:51:23	49.65	49.70	49.65	+0.65	1	2181
10:51:13	49.65	49.70	49.65	+0.65	3	2180
10:51:05	49.65	49.70	49.65	+0.65	1	2177
10:50:32	49.65	49.70	49.65	+0.65	2	2176
10:49:46	49.65	49.70	49.65	+0.65	1	2174
10:49:45	49.65	49.70	49.65	+0.65	1	2173
10:49:09	49.65	49.70	49.65	+0.65	5	2172
10:48:58	49.65	49.70	49.65	+0.65	1	2167
10:48:48	49.65	49.70	49.65	+0.65	2	2166
10:48:37	49.65	49.70	49.70	+0.70	2	2164
10:48:36	49.65	49.70	49.65	+0.65	4	2162
10:48:05	49.65	49.70	49.65	+0.65	1	2158
10:47:31	49.65	49.70	49.70	+0.70	1	2157
10:47:03	49.65	49.70	49.65	+0.65	2	2156
10:46:55	49.60	49.65	49.65	+0.65	1	2154
10:46:55	49.60	49.65	49.65	+0.65	1	2153
10:46:45	49.60	49.65	49.65	+0.65	1	2152
10:46:41	49.60	49.65	49.65	+0.65	1	2151
10:46:39	49.60	49.65	49.65	+0.65	1	2150
10:46:31	49.60	49.65	49.65	+0.65	1	2149
10:46:24	49.60	49.65	49.60	+0.60	1	2148
10:45:52	49.60	49.65	49.60	+0.60	5	2147
10:45:35	49.60	49.65	49.65	+0.65	1	2142
10:45:34	49.60	49.65	49.65	+0.65	2	2141
10:45:34	49.60	49.65	49.65	+0.65	7	2139
10:44:43	49.60	49.65	49.60	+0.60	1	2132
10:44:40	49.60	49.65	49.65	+0.65	1	2131
10:43:02	49.60	49.65	49.60	+0.60	1	2130
10:42:35	49.60	49.65	49.60	+0.60	5	2129
10:42:21	49.60	49.65	49.65	+0.65	2	2124
10:41:52	49.60	49.65	49.65	+0.65	1	2122
10:41:27	49.65	49.70	49.65	+0.65	1	2121
10:41:21	49.60	49.70	49.60	+0.60	1	2120
10:41:19	49.60	49.70	49.60	+0.60	3	2119
10:41:07	49.65	49.70	49.65	+0.65	2	2116
10:41:07	49.65	49.70	49.65	+0.65	2	2114
10:41:00	49.70	49.75	49.70	+0.70	1	2112
10:41:00	49.60	49.70	49.70	+0.70	1	2111
10:41:00	49.70	49.75	49.70	+0.70	12	2110
10:41:00	49.70	49.75	49.70	+0.70	1	2098
10:40:13	49.70	49.75	49.70	+0.70	1	2097
10:40:06	49.70	49.75	49.70	+0.70	2	2096
10:39:40	49.70	49.75	49.70	+0.70	1	2094
10:39:38	49.70	49.75	49.75	+0.75	1	2093
10:39:36	49.70	49.75	49.75	+0.75	10	2092
10:39:19	49.70	49.75	49.70	+0.70	5	2082
10:39:15	49.65	49.70	49.70	+0.70	1	2077
10:39:15	49.65	49.70	49.70	+0.70	2	2076
10:39:15	49.65	49.70	49.70	+0.70	1	2074
10:39:15	49.65	49.70	49.70	+0.70	1	2073
10:39:00	49.60	49.65	49.65	+0.65	1	2072
10:39:00	49.60	49.65	49.65	+0.65	3	2071
10:39:00	49.60	49.65	49.65	+0.65	4	2068
10:39:00	49.60	49.65	49.65	+0.65	2	2064
10:38:52	49.60	49.65	49.65	+0.65	1	2062
10:38:51	49.60	49.65	49.60	+0.60	2	2061
10:37:59	49.60	49.65	49.60	+0.60	1	2059
10:37:30	49.65	49.70	49.65	+0.65	1	2058
10:37:19	49.65	49.75	49.65	+0.65	14	2057
10:37:17	49.65	49.75	49.75	+0.75	1	2043
10:37:15	49.70	49.75	49.70	+0.70	1	2042
10:37:15	49.65	49.75	49.75	+0.75	1	2041
10:37:13	49.65	49.75	49.75	+0.75	1	2040
10:37:11	49.65	49.70	49.70	+0.70	2	2039
10:37:11	49.70	49.75	49.70	+0.70	5	2037
10:37:11	49.70	49.75	49.70	+0.70	7	2032
10:37:11	49.70	49.75	49.70	+0.70	2	2025
10:37:11	49.70	49.75	49.70	+0.70	1	2023
10:37:11	49.70	49.75	49.70	+0.70	6	2022
10:37:11	49.70	49.75	49.70	+0.70	20	2016
10:36:38	49.70	49.75	49.70	+0.70	2	1996
10:36:36	49.70	49.75	49.70	+0.70	2	1994
10:36:32	49.70	49.75	49.75	+0.75	1	1992
10:36:29	49.70	49.75	49.75	+0.75	1	1991
10:36:25	49.70	49.75	49.75	+0.75	1	1990
10:36:18	49.70	49.75	49.70	+0.70	1	1989
10:36:17	49.70	49.75	49.75	+0.75	1	1988
10:36:02	49.70	49.75	49.70	+0.70	5	1987
10:35:13	49.70	49.75	49.70	+0.70	3	1982
10:34:53	49.70	49.75	49.70	+0.70	2	1979
10:34:38	49.70	49.75	49.70	+0.70	1	1977
10:34:37	49.70	49.75	49.75	+0.75	1	1976
10:34:37	49.70	49.75	49.75	+0.75	2	1975
10:34:37	49.70	49.75	49.70	+0.70	1	1973
10:34:25	49.70	49.75	49.70	+0.70	2	1972
10:34:23	49.70	49.75	49.70	+0.70	1	1970
10:34:01	49.70	49.75	49.70	+0.70	1	1969
10:33:09	49.70	49.75	49.70	+0.70	2	1968
10:33:06	49.70	49.75	49.75	+0.75	2	1966
10:32:56	49.70	49.75	49.70	+0.70	1	1964
10:32:45	49.70	49.75	49.70	+0.70	5	1963
10:32:08	49.70	49.75	49.70	+0.70	2	1958
10:31:25	49.70	49.75	49.70	+0.70	2	1956
10:31:15	49.70	49.75	49.70	+0.70	1	1954
10:30:39	49.70	49.75	49.70	+0.70	1	1953
10:30:02	49.70	49.75	49.70	+0.70	3	1952
10:29:45	49.70	49.75	49.70	+0.70	1	1949
10:29:41	49.70	49.75	49.70	+0.70	2	1948
10:29:34	49.70	49.75	49.70	+0.70	1	1946
10:29:28	49.70	49.75	49.70	+0.70	5	1945
10:29:20	49.65	49.70	49.70	+0.70	1	1940
10:29:20	49.65	49.70	49.70	+0.70	1	1939
10:29:20	49.65	49.70	49.70	+0.70	1	1938
10:29:20	49.65	49.70	49.70	+0.70	1	1937
10:29:20	49.65	49.70	49.70	+0.70	1	1936
10:29:20	49.65	49.70	49.70	+0.70	2	1935
10:29:02	49.65	49.70	49.70	+0.70	9	1933
10:28:51	49.65	49.70	49.65	+0.65	5	1924
10:28:49	49.65	49.70	49.65	+0.65	2	1919
10:27:56	49.65	49.70	49.65	+0.65	2	1917
10:27:53	49.65	49.70	49.65	+0.65	1	1915
10:27:28	49.65	49.70	49.65	+0.65	1	1914
10:27:28	49.65	49.70	49.65	+0.65	10	1913
10:27:08	49.65	49.70	49.70	+0.70	1	1903
10:27:02	49.65	49.70	49.70	+0.70	2	1902
10:26:36	49.65	49.70	49.65	+0.65	1	1900
10:26:12	49.65	49.70	49.65	+0.65	5	1899
10:26:12	49.65	49.70	49.65	+0.65	2	1894
10:26:12	49.65	49.70	49.65	+0.65	1	1892
10:25:21	49.65	49.70	49.65	+0.65	2	1891
10:25:06	49.65	49.70	49.70	+0.70	2	1889
10:24:31	49.65	49.70	49.65	+0.65	1	1887
10:24:28	49.65	49.70	49.65	+0.65	2	1886
10:24:17	49.60	49.65	49.65	+0.65	1	1884
10:24:16	49.60	49.65	49.65	+0.65	2	1883
10:24:10	49.60	49.65	49.65	+0.65	1	1881
10:24:10	49.60	49.65	49.65	+0.65	2	1880
10:24:05	49.60	49.65	49.65	+0.65	2	1878
10:23:59	49.60	49.65	49.65	+0.65	2	1876
10:23:42	49.60	49.65	49.65	+0.65	2	1874
10:23:00	49.60	49.65	49.65	+0.65	2	1872
10:22:55	49.60	49.65	49.60	+0.60	5	1870
10:22:50	49.60	49.65	49.60	+0.60	1	1865
10:22:43	49.60	49.65	49.65	+0.65	1	1864
10:22:26	49.60	49.65	49.60	+0.60	1	1863
10:22:09	49.60	49.65	49.60	+0.60	2	1862
10:21:20	49.60	49.65	49.65	+0.65	2	1860
10:21:09	49.60	49.65	49.60	+0.60	1	1858
10:21:00	49.60	49.65	49.60	+0.60	2	1857
10:19:50	49.60	49.65	49.60	+0.60	3	1855
10:19:44	49.60	49.65	49.60	+0.60	1	1852
10:19:38	49.60	49.65	49.60	+0.60	5	1851
10:18:28	49.60	49.65	49.60	+0.60	1	1846
10:18:19	49.60	49.65	49.65	+0.65	1	1845
10:18:01	49.60	49.70	49.60	+0.60	21	1844
10:17:42	49.65	49.70	49.65	+0.65	3	1823
10:17:42	49.65	49.70	49.65	+0.65	1	1820
10:17:37	49.65	49.70	49.65	+0.65	1	1819
10:17:37	49.60	49.65	49.65	+0.65	5	1818
10:16:28	49.60	49.70	49.70	+0.70	1	1813
10:16:27	49.60	49.65	49.65	+0.65	3	1812
10:16:22	49.65	49.75	49.65	+0.65	5	1809
10:16:15	49.65	49.75	49.65	+0.65	1	1804
10:16:12	49.65	49.75	49.65	+0.65	2	1803
10:16:11	49.70	49.75	49.70	+0.70	5	1801
10:16:11	49.70	49.75	49.70	+0.70	2	1796
10:15:46	49.70	49.75	49.70	+0.70	2	1794
10:15:09	49.75	49.80	49.75	+0.75	1	1792
10:15:09	49.75	49.80	49.75	+0.75	2	1791
10:15:07	49.75	49.80	49.75	+0.75	1	1789
10:15:00	49.75	49.80	49.75	+0.75	1	1788
10:14:52	49.75	49.80	49.75	+0.75	2	1787
10:14:47	49.75	49.80	49.75	+0.75	1	1785
10:14:45	49.75	49.80	49.75	+0.75	6	1784
10:14:31	49.75	49.80	49.75	+0.75	1	1778
10:13:50	49.75	49.80	49.75	+0.75	1	1777
10:13:41	49.75	49.80	49.75	+0.75	1	1776
10:13:39	49.75	49.80	49.75	+0.75	2	1775
10:13:39	49.75	49.80	49.75	+0.75	1	1773
10:13:37	49.75	49.80	49.75	+0.75	1	1772
10:13:30	49.75	49.80	49.75	+0.75	1	1771
10:13:21	49.75	49.80	49.75	+0.75	1	1770
10:13:12	49.75	49.80	49.80	+0.80	1	1769
10:13:09	49.75	49.80	49.75	+0.75	1	1768
10:13:05	49.75	49.80	49.75	+0.75	5	1767
10:13:03	49.75	49.80	49.75	+0.75	1	1762
10:12:55	49.75	49.80	49.75	+0.75	2	1761
10:12:54	49.75	49.80	49.75	+0.75	1	1759
10:12:38	49.75	49.80	49.75	+0.75	1	1758
10:12:19	49.75	49.80	49.75	+0.75	1	1757
10:12:18	49.75	49.80	49.75	+0.75	2	1756
10:12:10	49.75	49.80	49.75	+0.75	1	1754
10:12:10	49.75	49.80	49.75	+0.75	30	1753
10:12:08	49.75	49.80	49.75	+0.75	1	1723
10:11:31	49.75	49.80	49.75	+0.75	1	1722
10:11:28	49.75	49.80	49.75	+0.75	1	1721
10:11:12	49.75	49.80	49.75	+0.75	1	1720
10:11:12	49.75	49.80	49.75	+0.75	15	1719
10:10:41	49.75	49.80	49.80	+0.80	1	1704
10:10:34	49.75	49.80	49.75	+0.75	2	1703
10:10:27	49.75	49.80	49.75	+0.75	1	1701
10:10:21	49.75	49.80	49.75	+0.75	1	1700
10:10:14	49.75	49.80	49.75	+0.75	1	1699
10:09:51	49.75	49.80	49.75	+0.75	3	1698
10:09:49	49.75	49.80	49.75	+0.75	1	1695
10:09:48	49.75	49.80	49.75	+0.75	5	1694
10:09:08	49.75	49.80	49.75	+0.75	1	1689
10:09:00	49.75	49.80	49.75	+0.75	5	1688
10:08:50	49.75	49.80	49.75	+0.75	1	1683
10:08:49	49.75	49.80	49.75	+0.75	2	1682
10:08:46	49.75	49.80	49.75	+0.75	1	1680
10:08:45	49.75	49.80	49.75	+0.75	10	1679
10:08:18	49.75	49.80	49.80	+0.80	2	1669
10:07:42	49.75	49.80	49.80	+0.80	2	1667
10:07:05	49.75	49.80	49.75	+0.75	2	1665
10:06:50	49.75	49.80	49.75	+0.75	1	1663
10:06:43	49.75	49.80	49.80	+0.80	2	1662
10:06:31	49.75	49.80	49.75	+0.75	5	1660
10:05:25	49.75	49.80	49.80	+0.80	1	1655
10:05:21	49.75	49.80	49.75	+0.75	2	1654
10:05:10	49.75	49.80	49.75	+0.75	1	1652
10:04:42	49.75	49.80	49.75	+0.75	2	1651
10:04:27	49.70	49.75	49.75	+0.75	1	1649
10:04:27	49.70	49.75	49.75	+0.75	1	1648
10:04:27	49.70	49.75	49.75	+0.75	1	1647
10:03:53	49.70	49.75	49.75	+0.75	1	1646
10:03:48	49.70	49.75	49.70	+0.70	2	1645
10:03:47	49.70	49.75	49.75	+0.75	1	1643
10:03:47	49.70	49.75	49.75	+0.75	1	1642
10:03:47	49.70	49.75	49.75	+0.75	1	1641
10:03:46	49.70	49.75	49.75	+0.75	2	1640
10:03:45	49.70	49.75	49.75	+0.75	2	1638
10:03:43	49.70	49.75	49.70	+0.70	1	1636
10:03:36	49.70	49.75	49.70	+0.70	2	1635
10:03:15	49.70	49.80	49.70	+0.70	5	1633
10:03:15	49.70	49.75	49.75	+0.75	6	1628
10:03:15	49.70	49.75	49.75	+0.75	7	1622
10:03:10	49.75	49.80	49.75	+0.75	2	1615
10:03:09	49.70	49.75	49.75	+0.75	1	1613
10:03:09	49.70	49.75	49.75	+0.75	1	1612
10:03:09	49.70	49.75	49.75	+0.75	1	1611
10:03:09	49.70	49.75	49.75	+0.75	2	1610
10:03:09	49.70	49.75	49.75	+0.75	7	1608
10:02:50	49.70	49.75	49.75	+0.75	1	1601
10:02:46	49.70	49.75	49.75	+0.75	2	1600
10:02:46	49.70	49.75	49.75	+0.75	1	1598
10:02:31	49.75	49.80	49.75	+0.75	1	1597
10:02:31	49.75	49.80	49.75	+0.75	1	1596
10:02:31	49.75	49.80	49.75	+0.75	3	1595
10:02:31	49.75	49.80	49.75	+0.75	2	1592
10:02:31	49.75	49.80	49.75	+0.75	20	1590
10:02:11	49.75	49.80	49.75	+0.75	1	1570
10:02:11	49.75	49.80	49.80	+0.80	6	1569
10:02:04	49.75	49.80	49.80	+0.80	2	1563
10:01:57	49.75	49.80	49.80	+0.80	1	1561
10:01:52	49.75	49.80	49.75	+0.75	2	1560
10:01:44	49.70	49.75	49.75	+0.75	1	1558
10:01:30	49.70	49.75	49.75	+0.75	2	1557
10:01:28	49.70	49.75	49.75	+0.75	1	1555
10:01:28	49.70	49.75	49.75	+0.75	8	1554
10:01:13	49.70	49.75	49.75	+0.75	1	1546
10:01:13	49.70	49.75	49.75	+0.75	1	1545
10:01:07	49.70	49.75	49.75	+0.75	2	1544
10:01:07	49.70	49.75	49.70	+0.70	1	1542
10:01:05	49.70	49.75	49.75	+0.75	1	1541
10:01:04	49.70	49.75	49.75	+0.75	1	1540
10:00:46	49.70	49.75	49.70	+0.70	1	1539
10:00:08	49.70	49.75	49.70	+0.70	2	1538
09:59:58	49.70	49.75	49.65	+0.65	2	1536
09:59:58	49.70	49.75	49.70	+0.70	3	1534
09:59:40	49.65	49.75	49.65	+0.65	2	1531
09:59:31	49.65	49.70	49.70	+0.70	1	1529
09:59:28	49.65	49.75	49.65	+0.65	2	1528
09:59:26	49.70	49.75	49.70	+0.70	1	1526
09:59:24	49.70	49.75	49.65	+0.65	7	1525
09:59:24	49.70	49.75	49.70	+0.70	3	1518
09:59:22	49.65	49.70	49.70	+0.70	1	1515
09:58:41	49.65	49.70	49.70	+0.70	2	1514
09:58:41	49.65	49.70	49.70	+0.70	2	1512
09:58:31	49.65	49.70	49.65	+0.65	3	1510
09:58:24	49.65	49.70	49.65	+0.65	2	1507
09:58:15	49.60	49.65	49.65	+0.65	11	1505
09:57:49	49.55	49.60	49.60	+0.60	1	1494
09:57:49	49.55	49.60	49.60	+0.60	1	1493
09:57:49	49.60	49.65	49.60	+0.60	6	1492
09:57:48	49.60	49.65	49.60	+0.60	2	1486
09:57:31	49.60	49.65	49.65	+0.65	2	1484
09:57:15	49.60	49.65	49.65	+0.65	1	1482
09:57:13	49.60	49.65	49.60	+0.60	1	1481
09:57:09	49.60	49.65	49.65	+0.65	1	1480
09:57:06	49.60	49.65	49.65	+0.65	1	1479
09:57:04	49.60	49.65	49.65	+0.65	1	1478
09:56:58	49.60	49.65	49.65	+0.65	2	1477
09:56:58	49.65	49.70	49.65	+0.65	5	1475
09:56:50	49.65	49.70	49.70	+0.70	1	1470
09:56:41	49.65	49.75	49.65	+0.65	5	1469
09:56:39	49.65	49.75	49.65	+0.65	2	1464
09:56:34	49.65	49.75	49.65	+0.65	1	1462
09:56:32	49.65	49.70	49.70	+0.70	2	1461
09:56:25	49.65	49.70	49.70	+0.70	2	1459
09:56:25	49.65	49.70	49.65	+0.65	1	1457
09:56:18	49.65	49.70	49.65	+0.65	1	1456
09:56:18	49.60	49.65	49.65	+0.65	16	1455
09:55:54	49.60	49.65	49.65	+0.65	1	1439
09:55:42	49.60	49.65	49.65	+0.65	3	1438
09:55:42	49.60	49.65	49.65	+0.65	13	1435
09:55:33	49.60	49.65	49.60	+0.60	1	1422
09:55:33	49.55	49.60	49.60	+0.60	14	1421
09:53:51	49.55	49.60	49.55	+0.55	1	1407
09:53:24	49.55	49.60	49.55	+0.55	5	1406
09:52:54	49.55	49.60	49.55	+0.55	1	1401
09:52:27	49.50	49.55	49.55	+0.55	2	1400
09:51:31	49.40	49.55	49.55	+0.55	2	1398
09:51:30	49.55	49.60	49.55	+0.55	5	1396
09:51:14	49.45	49.55	49.55	+0.55	1	1391
09:51:14	49.45	49.50	49.50	+0.50	1	1390
09:51:14	49.45	49.50	49.50	+0.50	1	1389
09:51:14	49.45	49.50	49.50	+0.50	1	1388
09:50:59	49.40	49.50	49.50	+0.50	1	1387
09:50:56	49.40	49.50	49.50	+0.50	1	1386
09:50:56	49.40	49.50	49.50	+0.50	1	1385
09:50:56	49.40	49.50	49.50	+0.50	1	1384
09:50:46	49.40	49.45	49.45	+0.45	1	1383
09:50:46	49.40	49.45	49.45	+0.45	1	1382
09:50:46	49.40	49.45	49.45	+0.45	1	1381
09:50:43	49.40	49.45	49.45	+0.45	1	1380
09:50:42	49.40	49.45	49.45	+0.45	1	1379
09:50:25	49.45	49.50	49.45	+0.45	20	1378
09:50:24	49.45	49.55	49.45	+0.45	1	1358
09:50:19	49.50	49.55	49.50	+0.50	3	1357
09:50:08	49.50	49.60	49.50	+0.50	5	1354
09:50:06	49.55	49.60	49.55	+0.55	2	1349
09:50:06	49.55	49.60	49.55	+0.55	2	1347
09:49:36	49.60	49.65	49.60	+0.60	1	1345
09:49:36	49.55	49.60	49.60	+0.60	1	1344
09:49:36	49.55	49.60	49.60	+0.60	1	1343
09:49:36	49.60	49.65	49.60	+0.60	13	1342
09:49:36	49.60	49.65	49.60	+0.60	1	1329
09:48:59	49.60	49.65	49.60	+0.60	1	1328
09:48:01	49.60	49.65	49.65	+0.65	1	1327
09:47:54	49.60	49.65	49.60	+0.60	2	1326
09:47:32	49.60	49.65	49.60	+0.60	1	1324
09:47:00	49.55	49.60	49.60	+0.60	1	1323
09:46:54	49.55	49.65	49.65	+0.65	2	1322
09:46:51	49.50	49.60	49.60	+0.60	1	1320
09:46:51	49.55	49.65	49.50	+0.50	2	1319
09:46:51	49.55	49.65	49.55	+0.55	3	1317
09:46:44	49.60	49.65	49.60	+0.60	1	1314
09:46:44	49.60	49.65	49.65	+0.65	2	1313
09:46:32	49.55	49.65	49.65	+0.65	3	1311
09:46:32	49.65	49.70	49.65	+0.65	8	1308
09:46:19	49.65	49.70	49.65	+0.65	1	1300
09:45:51	49.65	49.70	49.65	+0.65	4	1299
09:45:23	49.65	49.70	49.65	+0.65	1	1295
09:45:18	49.60	49.65	49.65	+0.65	1	1294
09:45:16	49.60	49.65	49.65	+0.65	1	1293
09:45:09	49.60	49.65	49.60	+0.60	1	1292
09:45:08	49.55	49.60	49.60	+0.60	9	1291
09:45:03	49.50	49.55	49.55	+0.55	2	1282
09:45:03	49.50	49.55	49.55	+0.55	7	1280
09:44:59	49.50	49.55	49.55	+0.55	2	1273
09:44:43	49.50	49.55	49.55	+0.55	1	1271
09:44:34	49.50	49.55	49.50	+0.50	2	1270
09:44:00	49.50	49.55	49.55	+0.55	1	1268
09:43:35	49.50	49.55	49.50	+0.50	5	1267
09:43:34	49.50	49.55	49.50	+0.50	5	1262
09:43:00	49.50	49.55	49.50	+0.50	1	1257
09:42:56	49.50	49.55	49.50	+0.50	1	1256
09:41:59	49.50	49.55	49.50	+0.50	1	1255
09:41:33	49.50	49.55	49.50	+0.50	1	1254
09:41:24	49.50	49.55	49.50	+0.50	1	1253
09:41:08	49.50	49.55	49.50	+0.50	1	1252
09:41:08	49.50	49.55	49.50	+0.50	10	1251
09:40:59	49.50	49.55	49.50	+0.50	3	1241
09:40:47	49.50	49.55	49.50	+0.50	6	1238
09:40:40	49.50	49.55	49.50	+0.50	3	1232
09:40:26	49.50	49.55	49.50	+0.50	2	1229
09:40:18	49.50	49.55	49.50	+0.50	5	1227
09:40:01	49.50	49.55	49.50	+0.50	1	1222
09:39:56	49.50	49.55	49.55	+0.55	1	1221
09:39:43	49.55	49.60	49.55	+0.55	4	1220
09:39:32	49.50	49.60	49.50	+0.50	2	1216
09:39:04	49.50	49.55	49.60	+0.60	1	1214
09:39:04	49.50	49.55	49.55	+0.55	1	1213
09:39:04	49.55	49.60	49.55	+0.55	10	1212
09:39:04	49.60	49.65	49.60	+0.60	2	1202
09:39:04	49.60	49.65	49.60	+0.60	1	1200
09:39:01	49.60	49.65	49.60	+0.60	1	1199
09:38:56	49.60	49.65	49.60	+0.60	2	1198
09:38:46	49.60	49.65	49.60	+0.60	3	1196
09:38:45	49.65	49.70	49.65	+0.65	9	1193
09:38:25	49.65	49.70	49.65	+0.65	1	1184
09:38:22	49.65	49.70	49.65	+0.65	1	1183
09:38:18	49.65	49.70	49.65	+0.65	1	1182
09:37:58	49.65	49.70	49.65	+0.65	1	1181
09:37:44	49.65	49.70	49.65	+0.65	1	1180
09:37:42	49.65	49.70	49.65	+0.65	1	1179
09:37:36	49.65	49.70	49.65	+0.65	1	1178
09:37:32	49.65	49.70	49.65	+0.65	2	1177
09:37:27	49.65	49.70	49.65	+0.65	2	1175
09:37:14	49.65	49.70	49.65	+0.65	1	1173
09:37:00	49.65	49.70	49.65	+0.65	5	1172
09:35:52	49.65	49.70	49.70	+0.70	2	1167
09:35:19	49.65	49.70	49.70	+0.70	4	1165
09:35:10	49.65	49.70	49.70	+0.70	2	1161
09:35:10	49.70	49.75	49.70	+0.70	7	1159
09:34:31	49.70	49.75	49.75	+0.75	3	1152
09:34:31	49.75	49.80	49.75	+0.75	9	1149
09:34:12	49.75	49.80	49.80	+0.80	1	1140
09:34:04	49.75	49.80	49.75	+0.75	2	1139
09:33:54	49.75	49.80	49.80	+0.80	1	1137
09:33:54	49.75	49.80	49.80	+0.80	2	1136
09:33:43	49.75	49.80	49.75	+0.75	5	1134
09:33:40	49.75	49.80	49.80	+0.80	1	1129
09:33:38	49.75	49.80	49.75	+0.75	1	1128
09:33:37	49.75	49.80	49.80	+0.80	2	1127
09:33:31	49.75	49.80	49.80	+0.80	1	1125
09:33:21	49.75	49.80	49.80	+0.80	1	1124
09:33:18	49.75	49.80	49.80	+0.80	2	1123
09:32:42	49.75	49.80	49.80	+0.80	1	1121
09:32:09	49.75	49.80	49.75	+0.75	1	1120
09:31:51	49.75	49.80	49.75	+0.75	1	1119
09:31:46	49.75	49.80	49.80	+0.80	3	1118
09:31:35	49.75	49.80	49.75	+0.75	5	1115
09:31:32	49.75	49.80	49.80	+0.80	1	1110
09:31:27	49.75	49.80	49.80	+0.80	2	1109
09:31:27	49.80	49.85	49.80	+0.80	8	1107
09:31:24	49.80	49.85	49.80	+0.80	2	1099
09:31:14	49.80	49.85	49.80	+0.80	1	1097
09:30:52	49.75	49.85	49.75	+0.75	1	1096
09:30:49	49.75	49.85	49.75	+0.75	1	1095
09:30:49	49.75	49.80	49.80	+0.80	2	1094
09:30:49	49.75	49.80	49.80	+0.80	9	1092
09:30:46	49.70	49.75	49.75	+0.75	21	1083
09:30:44	49.70	49.75	49.70	+0.70	1	1062
09:30:26	49.75	49.80	49.70	+0.70	1	1061
09:30:26	49.75	49.80	49.75	+0.75	4	1060
09:30:22	49.75	49.80	49.75	+0.75	10	1056
09:30:22	49.75	49.80	49.75	+0.75	1	1046
09:29:42	49.70	49.80	49.70	+0.70	2	1045
09:29:41	49.70	49.75	49.75	+0.75	4	1043
09:29:40	49.65	49.70	49.70	+0.70	4	1039
09:29:37	49.65	49.70	49.70	+0.70	2	1035
09:29:24	49.65	49.70	49.70	+0.70	10	1033
09:29:02	49.65	49.70	49.70	+0.70	3	1023
09:28:33	49.65	49.70	49.70	+0.70	1	1020
09:28:19	49.65	49.70	49.70	+0.70	1	1019
09:27:28	49.65	49.75	49.65	+0.65	1	1018
09:27:18	49.65	49.75	49.75	+0.75	3	1017
09:27:10	49.70	49.75	49.65	+0.65	1	1014
09:27:10	49.70	49.75	49.70	+0.70	4	1013
09:27:03	49.70	49.75	49.75	+0.75	1	1009
09:26:59	49.70	49.75	49.75	+0.75	2	1008
09:26:47	49.70	49.75	49.75	+0.75	1	1006
09:26:42	49.70	49.75	49.75	+0.75	2	1005
09:26:42	49.75	49.80	49.75	+0.75	14	1003
09:26:24	49.75	49.80	49.80	+0.80	1	989
09:25:44	49.75	49.80	49.80	+0.80	1	988
09:25:40	49.70	49.75	49.75	+0.75	9	987
09:25:38	49.70	49.75	49.75	+0.75	1	978
09:25:34	49.75	49.85	49.75	+0.75	1	977
09:25:31	49.75	49.85	49.75	+0.75	4	976
09:25:31	49.75	49.80	49.80	+0.80	2	972
09:25:31	49.75	49.80	49.80	+0.80	12	970
09:25:25	49.75	49.80	49.75	+0.75	2	958
09:25:22	49.75	49.80	49.75	+0.75	1	956
09:25:21	49.75	49.80	49.75	+0.75	5	955
09:24:50	49.75	49.80	49.75	+0.75	4	950
09:24:45	49.75	49.80	49.75	+0.75	2	946
09:24:43	49.75	49.80	49.80	+0.80	8	944
09:24:39	49.75	49.80	49.75	+0.75	1	936
09:24:02	49.75	49.80	49.80	+0.80	1	935
09:24:00	49.75	49.80	49.80	+0.80	2	934
09:23:59	49.75	49.80	49.80	+0.80	1	932
09:23:53	49.75	49.80	49.80	+0.80	3	931
09:23:53	49.80	49.85	49.80	+0.80	9	928
09:23:53	49.80	49.85	49.80	+0.80	5	919
09:23:46	49.80	49.85	49.85	+0.85	1	914
09:23:38	49.80	49.85	49.85	+0.85	1	913
09:23:36	49.80	49.85	49.85	+0.85	2	912
09:23:21	49.80	49.85	49.85	+0.85	2	910
09:23:19	49.80	49.85	49.80	+0.80	1	908
09:23:06	49.75	49.80	49.80	+0.80	7	907
09:23:06	49.75	49.80	49.80	+0.80	2	900
09:23:05	49.75	49.80	49.75	+0.75	1	898
09:23:03	49.75	49.80	49.80	+0.80	12	897
09:23:03	49.70	49.75	49.75	+0.75	20	885
09:23:03	49.70	49.75	49.75	+0.75	2	865
09:23:03	49.65	49.70	49.70	+0.70	38	863
09:22:42	49.65	49.70	49.70	+0.70	2	825
09:22:42	49.65	49.70	49.70	+0.70	1	823
09:22:36	49.65	49.70	49.70	+0.70	3	822
09:22:18	49.65	49.70	49.70	+0.70	2	819
09:22:07	49.65	49.70	49.70	+0.70	1	817
09:21:54	49.65	49.70	49.70	+0.70	2	816
09:21:41	49.65	49.70	49.65	+0.65	1	814
09:21:27	49.65	49.70	49.70	+0.70	2	813
09:21:22	49.65	49.70	49.65	+0.65	1	811
09:20:36	49.65	49.75	49.65	+0.65	5	810
09:20:35	49.70	49.75	49.70	+0.70	10	805
09:20:30	49.65	49.70	49.70	+0.70	3	795
09:20:13	49.70	49.75	49.70	+0.70	1	792
09:20:10	49.70	49.75	49.70	+0.70	2	791
09:20:08	49.70	49.75	49.75	+0.75	1	789
09:20:03	49.70	49.75	49.75	+0.75	2	788
09:20:03	49.70	49.75	49.75	+0.75	3	786
09:20:01	49.70	49.75	49.75	+0.75	2	783
09:20:00	49.70	49.75	49.75	+0.75	1	781
09:19:51	49.65	49.70	49.70	+0.70	1	780
09:19:46	49.65	49.70	49.70	+0.70	1	779
09:19:41	49.70	49.75	49.70	+0.70	1	778
09:19:39	49.70	49.75	49.70	+0.70	1	777
09:19:33	49.65	49.70	49.70	+0.70	20	776
09:19:31	49.65	49.70	49.70	+0.70	2	756
09:19:16	49.65	49.70	49.65	+0.65	2	754
09:19:00	49.60	49.65	49.65	+0.65	3	752
09:18:46	49.60	49.65	49.65	+0.65	6	749
09:18:11	49.60	49.65	49.60	+0.60	2	743
09:18:01	49.55	49.60	49.60	+0.60	8	741
09:17:46	49.55	49.60	49.60	+0.60	1	733
09:17:22	49.60	49.65	49.60	+0.60	1	732
09:17:20	49.60	49.65	49.60	+0.60	5	731
09:16:55	49.55	49.60	49.60	+0.60	7	726
09:16:50	49.55	49.60	49.60	+0.60	1	719
09:16:41	49.50	49.60	49.50	+0.50	2	718
09:16:35	49.50	49.55	49.55	+0.55	3	716
09:15:59	49.55	49.60	49.55	+0.55	5	713
09:15:54	49.55	49.60	49.55	+0.55	1	708
09:15:45	49.55	49.60	49.55	+0.55	1	707
09:15:22	49.55	49.65	49.65	+0.65	1	706
09:15:16	49.55	49.65	49.65	+0.65	3	705
09:15:16	49.65	49.70	49.65	+0.65	11	702
09:14:57	49.65	49.70	49.65	+0.65	2	691
09:14:54	49.65	49.70	49.65	+0.65	1	689
09:14:53	49.65	49.70	49.70	+0.70	1	688
09:14:40	49.65	49.70	49.70	+0.70	1	687
09:14:36	49.65	49.70	49.70	+0.70	1	686
09:14:36	49.65	49.70	49.70	+0.70	6	685
09:14:31	49.65	49.70	49.70	+0.70	5	679
09:14:20	49.60	49.65	49.65	+0.65	2	674
09:14:08	49.60	49.65	49.65	+0.65	1	672
09:14:03	49.60	49.65	49.60	+0.60	5	671
09:13:58	49.60	49.65	49.65	+0.65	1	666
09:13:45	49.60	49.65	49.65	+0.65	1	665
09:13:42	49.60	49.65	49.60	+0.60	1	664
09:13:39	49.60	49.65	49.65	+0.65	1	663
09:13:39	49.60	49.65	49.65	+0.65	1	662
09:13:34	49.60	49.65	49.65	+0.65	1	661
09:13:26	49.60	49.65	49.65	+0.65	1	660
09:13:13	49.50	49.60	49.60	+0.60	6	659
09:13:12	49.50	49.60	49.50	+0.50	2	653
09:13:10	49.50	49.55	49.55	+0.55	2	651
09:13:07	49.50	49.55	49.55	+0.55	4	649
09:12:30	49.45	49.50	49.50	+0.50	3	645
09:12:13	49.35	49.45	49.45	+0.45	5	642
09:11:48	49.30	49.40	49.40	+0.40	2	637
09:11:41	49.25	49.40	49.40	+0.40	1	635
09:11:41	49.30	49.40	49.30	+0.30	1	634
09:11:39	49.40	49.50	49.40	+0.40	3	633
09:11:39	49.40	49.50	49.40	+0.40	2	630
09:11:33	49.45	49.55	49.45	+0.45	5	628
09:11:11	49.50	49.55	49.50	+0.50	13	623
09:10:59	49.50	49.60	49.60	+0.60	1	610
09:10:46	49.55	49.60	49.50	+0.50	2	609
09:10:46	49.55	49.60	49.55	+0.55	3	607
09:10:21	49.60	49.70	49.60	+0.60	5	604
09:10:16	49.65	49.70	49.65	+0.65	2	599
09:10:15	49.65	49.70	49.65	+0.65	3	597
09:10:05	49.65	49.70	49.65	+0.65	1	594
09:09:56	49.70	49.75	49.70	+0.70	4	593
09:09:44	49.70	49.75	49.70	+0.70	2	589
09:09:40	49.70	49.75	49.75	+0.75	1	587
09:09:38	49.70	49.75	49.70	+0.70	1	586
09:09:27	49.70	49.75	49.70	+0.70	2	585
09:09:22	49.70	49.75	49.70	+0.70	1	583
09:09:22	49.65	49.70	49.70	+0.70	20	582
09:09:22	49.60	49.65	49.65	+0.65	10	562
09:09:13	49.60	49.65	49.60	+0.60	1	552
09:09:10	49.60	49.65	49.60	+0.60	1	551
09:09:05	49.55	49.60	49.60	+0.60	2	550
09:08:58	49.55	49.60	49.60	+0.60	1	548
09:08:53	49.55	49.60	49.55	+0.55	1	547
09:08:46	49.60	49.65	49.60	+0.60	2	546
09:08:46	49.60	49.65	49.60	+0.60	8	544
09:08:34	49.60	49.65	49.65	+0.65	1	536
09:08:33	49.60	49.65	49.65	+0.65	5	535
09:08:26	49.60	49.65	49.65	+0.65	3	530
09:08:18	49.60	49.65	49.60	+0.60	1	527
09:08:06	49.55	49.65	49.55	+0.55	6	526
09:08:06	49.50	49.60	49.60	+0.60	53	520
09:08:05	49.50	49.60	49.60	+0.60	3	467
09:08:00	49.45	49.60	49.45	+0.45	2	464
09:07:58	49.40	49.55	49.55	+0.55	2	462
09:07:58	49.40	49.50	49.55	+0.55	2	460
09:07:58	49.40	49.50	49.50	+0.50	1	458
09:07:47	49.40	49.50	49.50	+0.50	2	457
09:07:47	49.50	49.55	49.50	+0.50	7	455
09:07:36	49.55	49.60	49.55	+0.55	10	448
09:07:29	49.50	49.55	49.55	+0.55	1	438
09:07:29	49.50	49.60	49.60	+0.60	1	437
09:07:29	49.55	49.60	49.50	+0.50	1	436
09:07:29	49.55	49.60	49.55	+0.55	4	435
09:07:29	49.55	49.60	49.55	+0.55	8	431
09:07:23	49.55	49.60	49.55	+0.55	1	423
09:07:09	49.55	49.60	49.55	+0.55	2	422
09:07:06	49.55	49.60	49.60	+0.60	5	420
09:06:59	49.55	49.60	49.55	+0.55	1	415
09:06:38	49.55	49.60	49.55	+0.55	2	414
09:06:16	49.60	49.65	49.60	+0.60	2	412
09:06:15	49.60	49.65	49.60	+0.60	2	410
09:06:15	49.60	49.65	49.60	+0.60	2	408
09:06:00	49.60	49.65	49.65	+0.65	2	406
09:05:56	49.55	49.65	49.65	+0.65	1	404
09:05:47	49.55	49.65	49.65	+0.65	1	403
09:05:47	49.55	49.65	49.65	+0.65	1	402
09:05:46	49.50	49.65	49.65	+0.65	1	401
09:05:40	49.50	49.55	49.55	+0.55	5	400
09:05:37	49.50	49.55	49.55	+0.55	9	395
09:05:23	49.50	49.55	49.55	+0.55	4	386
09:05:23	49.55	49.65	49.55	+0.55	3	382
09:05:23	49.50	49.60	49.65	+0.65	13	379
09:05:23	49.50	49.60	49.60	+0.60	7	366
09:05:09	49.55	49.60	49.55	+0.55	1	359
09:05:09	49.50	49.55	49.55	+0.55	1	358
09:05:08	49.45	49.50	49.50	+0.50	3	357
09:05:07	49.40	49.45	49.45	+0.45	1	354
09:05:05	49.40	49.45	49.45	+0.45	1	353
09:04:57	49.40	49.45	49.45	+0.45	1	352
09:04:48	49.40	49.45	49.45	+0.45	1	351
09:04:48	49.45	49.50	49.45	+0.45	4	350
09:04:37	49.45	49.50	49.50	+0.50	3	346
09:04:36	49.45	49.50	49.50	+0.50	2	343
09:04:36	49.50	49.60	49.50	+0.50	6	341
09:04:31	49.50	49.60	49.50	+0.50	2	335
09:04:22	49.50	49.55	49.55	+0.55	1	333
09:04:18	49.60	49.65	49.50	+0.50	1	332
09:04:18	49.60	49.65	49.60	+0.60	3	331
09:04:13	49.45	49.55	49.55	+0.55	3	328
09:04:13	49.45	49.55	49.55	+0.55	3	325
09:04:13	49.55	49.60	49.45	+0.45	2	322
09:04:13	49.55	49.60	49.50	+0.50	1	320
09:04:13	49.55	49.60	49.55	+0.55	2	319
09:04:10	49.55	49.60	49.60	+0.60	2	317
09:04:10	49.55	49.60	49.60	+0.60	1	315
09:04:10	49.55	49.60	49.60	+0.60	2	314
09:04:10	49.60	49.65	49.60	+0.60	4	312
09:03:53	49.50	49.60	49.60	+0.60	23	308
09:03:53	49.50	49.60	49.60	+0.60	12	285
09:03:53	49.50	49.60	49.60	+0.60	1	273
09:03:51	49.50	49.55	49.55	+0.55	6	272
09:03:51	49.50	49.60	49.60	+0.60	2	266
09:03:51	49.65	49.70	49.60	+0.60	3	264
09:03:51	49.65	49.70	49.65	+0.65	9	261
09:03:49	49.65	49.70	49.70	+0.70	2	252
09:03:49	49.65	49.70	49.70	+0.70	3	250
09:03:49	49.65	49.70	49.65	+0.65	1	247
09:03:49	49.65	49.70	49.65	+0.65	1	246
09:03:47	49.60	49.65	49.65	+0.65	3	245
09:03:43	49.55	49.60	49.60	+0.60	4	242
09:03:43	49.55	49.60	49.60	+0.60	5	238
09:03:42	49.50	49.55	49.55	+0.55	4	233
09:03:42	49.55	49.60	49.55	+0.55	2	229
09:03:41	49.50	49.60	49.60	+0.60	2	227
09:03:41	49.50	49.55	49.55	+0.55	3	225
09:03:41	49.50	49.55	49.55	+0.55	18	222
09:03:41	49.50	49.55	49.55	+0.55	1	204
09:03:39	49.45	49.50	49.50	+0.50	14	203
09:03:34	49.40	49.45	49.45	+0.45	6	189
09:03:34	49.40	49.45	49.45	+0.45	1	183
09:03:16	49.35	49.40	49.40	+0.40	7	182
09:03:12	49.30	49.35	49.35	+0.35	2	175
09:03:12	49.30	49.35	49.35	+0.35	2	173
09:03:08	49.30	49.35	49.30	+0.30	1	171
09:03:00	49.20	49.30	49.30	+0.30	1	170
09:02:47	49.20	49.30	49.20	+0.20	2	169
09:02:36	49.15	49.25	49.25	+0.25	3	167
09:02:36	49.15	49.20	49.20	+0.20	1	164
09:02:36	49.15	49.20	49.15	+0.15	4	163
09:02:34	49.15	49.20	49.15	+0.15	1	159
09:02:26	49.15	49.20	49.15	+0.15	6	158
09:02:22	49.15	49.20	49.15	+0.15	2	152
09:02:13	49.15	49.20	49.15	+0.15	2	150
09:01:42	49.15	49.20	49.20	+0.20	2	148
09:01:42	49.20	49.35	49.20	+0.20	5	146
09:01:20	49.15	49.20	49.20	+0.20	1	141
09:01:20	49.15	49.20	49.20	+0.20	1	140
09:01:18	49.25	49.35	49.25	+0.25	1	139
09:01:17	49.25	49.30	49.25	+0.25	1	138
09:01:17	49.25	49.30	49.25	+0.25	1	137
09:01:17	49.25	49.30	49.25	+0.25	1	136
09:01:16	49.25	49.30	49.25	+0.25	1	135
09:01:16	49.25	49.30	49.25	+0.25	1	134
09:01:16	49.25	49.30	49.25	+0.25	1	133
09:01:16	49.25	49.30	49.25	+0.25	1	132
09:01:15	49.25	49.30	49.25	+0.25	1	131
09:01:08	49.25	49.30	49.30	+0.30	1	130
09:01:05	49.25	49.35	49.25	+0.25	2	129
09:00:57	49.25	49.40	49.25	+0.25	5	127
09:00:49	49.20	49.40	49.40	+0.40	3	122
09:00:34	49.25	49.40	49.40	+0.40	1	119
09:00:34	49.15	49.40	49.40	+0.40	2	118
09:00:19	--	--	49.50	+0.50	116	116

　

其他人也逛...

家樂福100元好禮即享券(餘額型)

PChome 購物儲值3,000元

PChome 購物儲值10,000元

【小米】紅米 Redmi Pad SE 8.7 4GB/128GB

PChome 購物儲值50,000元

樂天Kobo Clara BW 6吋電子書閱讀器 | 黑。16GB

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

MyCard 10000點虛擬點數卡

WP10 無線快充行動電源 10000mAh

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

Apple iPhone 17 Pro (256G)

主計總處大舉上修估115年經濟...

美國保健品降關稅業者：市場衝...

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧房仲：囤房稅2.0衝擊多屋族 202...
‧新台幣蛇年封關強升3.69% 終止...
‧晶碩攻日本、歐洲高毛利市場力...

加密貨幣

比特幣BTC	67199.75	207.56	0.31%
以太幣ETH	1968.57	27.73	1.43%
瑞波幣XRP	1.38	0.01	0.88%
比特幣現金BCH	528.78	14.14	2.75%
萊特幣LTC	53.60	1.36	2.61%
卡達幣ADA	0.265221	0.01	3.78%
波場幣TRX	0.277125	0.00	-0.36%
恆星幣XLM	0.158389	0.00	2.53%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。