聚　和 (6509) 化學工業上櫃永豐餘集團

51.00 ▲+0.10 +0.20% 0.35億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.10	699	50.90	18	51.00	18	50.90	51.50	50.80	50.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:34:29	50.90	51.00	51.00	+0.10	2	699
12:32:30	50.90	51.00	50.90	0	1	697
12:32:10	50.90	51.00	50.90	0	5	696
12:30:08	50.90	51.00	50.90	0	1	691
12:29:13	50.90	51.00	50.90	0	2	690
12:27:42	50.90	51.00	51.00	+0.10	6	688
12:27:36	51.00	51.10	51.00	+0.10	4	682
12:27:04	51.00	51.10	51.10	+0.20	1	678
12:26:49	51.00	51.10	51.00	+0.10	2	677
12:26:37	51.00	51.10	51.00	+0.10	2	675
12:26:33	51.00	51.10	51.00	+0.10	2	673
12:26:28	51.00	51.10	51.00	+0.10	2	671
12:23:03	51.00	51.10	51.00	+0.10	2	669
12:21:39	51.00	51.10	51.00	+0.10	2	667
12:17:33	51.00	51.10	51.00	+0.10	4	665
12:15:19	51.00	51.10	51.10	+0.20	1	661
12:14:57	51.00	51.10	51.00	+0.10	1	660
12:14:45	51.00	51.10	51.00	+0.10	1	659
12:13:41	51.00	51.10	51.10	+0.20	1	658
12:12:42	51.00	51.10	51.10	+0.20	2	657
12:08:59	51.00	51.10	51.10	+0.20	1	655
12:07:49	50.90	51.00	51.00	+0.10	1	654
12:07:46	50.90	51.00	51.00	+0.10	1	653
12:07:33	50.90	51.00	51.00	+0.10	1	652
12:07:20	50.90	51.10	50.90	0	1	651
12:07:17	50.90	51.00	51.00	+0.10	2	650
12:07:15	51.00	51.10	51.00	+0.10	2	648
12:07:11	51.00	51.10	51.00	+0.10	1	646
12:07:10	51.00	51.10	51.00	+0.10	22	645
12:06:40	51.00	51.10	51.00	+0.10	1	623
12:06:38	51.00	51.10	51.00	+0.10	1	622
12:00:53	51.00	51.10	51.00	+0.10	3	621
12:00:49	51.00	51.10	51.10	+0.20	1	618
11:59:24	50.90	51.00	51.00	+0.10	1	617
11:59:24	50.90	51.00	51.00	+0.10	9	616
11:58:06	50.90	51.00	50.90	0	1	607
11:56:55	50.90	51.00	50.90	0	1	606
11:54:52	50.90	51.00	51.00	+0.10	1	605
11:54:35	50.80	50.90	50.90	0	1	604
11:54:35	50.90	51.00	50.90	0	5	603
11:50:56	50.90	51.00	50.90	0	1	598
11:50:31	50.90	51.00	50.90	0	1	597
11:47:40	50.80	51.00	51.00	+0.10	1	596
11:47:35	50.90	51.00	50.90	0	1	595
11:47:27	50.80	51.00	51.00	+0.10	1	594
11:45:11	50.90	51.00	50.90	0	15	593
11:44:37	51.00	51.10	51.00	+0.10	5	578
11:44:27	51.00	51.10	51.00	+0.10	2	573
11:44:07	51.00	51.10	51.10	+0.20	1	571
11:40:13	51.00	51.10	51.10	+0.20	1	570
11:39:07	51.00	51.10	51.00	+0.10	5	569
11:36:43	51.00	51.10	51.00	+0.10	1	564
11:30:17	50.90	51.00	51.00	+0.10	1	563
11:29:10	51.00	51.10	50.90	0	1	562
11:29:10	51.00	51.10	51.00	+0.10	4	561
11:26:23	51.00	51.10	51.10	+0.20	1	557
11:24:33	51.00	51.10	51.10	+0.20	1	556
11:23:23	51.00	51.10	51.00	+0.10	1	555
11:23:02	51.00	51.10	51.00	+0.10	5	554
11:21:49	51.00	51.10	51.10	+0.20	1	549
11:21:00	51.00	51.10	51.00	+0.10	1	548
11:20:37	51.00	51.10	51.00	+0.10	1	547
11:16:09	51.00	51.10	51.10	+0.20	1	546
11:13:34	51.00	51.10	51.10	+0.20	1	545
11:12:58	51.00	51.10	51.10	+0.20	1	544
11:12:54	51.00	51.10	51.00	+0.10	1	543
11:09:41	51.00	51.10	51.00	+0.10	8	542
11:09:25	51.00	51.10	51.00	+0.10	1	534
11:09:08	51.00	51.10	51.00	+0.10	1	533
11:07:57	50.90	51.00	51.00	+0.10	4	532
11:06:39	50.80	50.90	50.90	0	2	528
11:06:39	50.90	51.00	50.90	0	2	526
11:06:39	50.90	51.00	51.00	+0.10	1	524
11:06:21	50.80	50.90	50.90	0	3	523
11:05:46	50.80	50.90	50.90	0	1	520
11:04:27	50.80	50.90	50.80	-0.10	6	519
11:03:54	50.90	51.00	50.90	0	1	513
11:03:48	50.90	51.00	50.90	0	1	512
11:02:04	50.90	51.00	50.90	0	1	511
11:00:47	50.90	51.00	50.90	0	5	510
10:59:11	50.90	51.10	50.90	0	1	505
10:55:58	50.90	51.10	50.90	0	1	504
10:53:07	50.90	51.00	51.00	+0.10	1	503
10:53:07	50.90	51.00	51.00	+0.10	2	502
10:53:02	50.90	51.00	51.00	+0.10	1	500
10:51:04	50.90	51.00	50.90	0	1	499
10:48:35	50.80	50.90	50.90	0	2	498
10:47:20	50.70	50.90	50.90	0	1	496
10:46:25	50.80	51.00	50.80	-0.10	10	495
10:44:39	50.80	50.90	50.90	0	1	485
10:44:39	50.90	51.00	50.90	0	4	484
10:44:19	50.90	51.00	51.00	+0.10	1	480
10:43:57	50.90	51.10	50.90	0	2	479
10:43:42	50.90	51.00	51.00	+0.10	10	477
10:43:42	51.00	51.10	51.00	+0.10	10	467
10:41:38	51.00	51.10	51.00	+0.10	1	457
10:35:18	51.00	51.20	51.20	+0.30	1	456
10:33:41	51.20	51.30	51.20	+0.30	1	455
10:33:41	51.20	51.30	51.20	+0.30	3	454
10:32:47	51.20	51.30	51.30	+0.40	1	451
10:32:19	51.10	51.20	51.20	+0.30	2	450
10:32:19	51.10	51.20	51.20	+0.30	6	448
10:30:58	51.10	51.20	51.20	+0.30	1	442
10:28:03	51.00	51.10	51.10	+0.20	5	441
10:26:55	50.90	51.00	51.00	+0.10	5	436
10:26:16	50.90	51.10	51.10	+0.20	1	431
10:26:14	50.90	51.00	51.00	+0.10	2	430
10:26:14	51.00	51.20	51.00	+0.10	3	428
10:25:32	50.90	51.00	51.00	+0.10	4	425
10:25:32	51.00	51.20	51.00	+0.10	6	421
10:22:55	51.00	51.10	51.10	+0.20	2	415
10:22:12	51.00	51.20	51.00	+0.10	1	413
10:22:07	50.90	51.10	51.10	+0.20	4	412
10:22:07	50.90	51.10	51.10	+0.20	1	408
10:21:52	50.90	51.10	51.10	+0.20	1	407
10:21:07	50.90	51.00	51.00	+0.10	2	406
10:21:07	51.00	51.10	51.00	+0.10	3	404
10:20:57	51.00	51.10	51.10	+0.20	1	401
10:20:56	51.00	51.10	51.00	+0.10	1	400
10:20:18	51.00	51.10	51.10	+0.20	1	399
10:20:14	50.90	51.10	51.10	+0.20	4	398
10:20:12	50.90	51.00	51.00	+0.10	1	394
10:20:12	50.90	51.00	51.00	+0.10	2	393
10:20:12	51.00	51.10	51.00	+0.10	3	391
10:20:03	51.00	51.10	51.10	+0.20	1	388
10:19:48	50.90	51.00	51.00	+0.10	2	387
10:19:47	51.00	51.20	51.00	+0.10	3	385
10:19:01	51.00	51.10	51.10	+0.20	1	382
10:18:54	50.90	51.00	51.00	+0.10	1	381
10:18:54	51.00	51.20	51.00	+0.10	9	380
10:17:53	51.00	51.10	51.00	+0.10	1	371
10:17:47	51.10	51.20	51.10	+0.20	15	370
10:17:10	51.10	51.20	51.10	+0.20	2	355
10:16:40	51.10	51.20	51.20	+0.30	1	353
10:15:58	51.10	51.20	51.20	+0.30	1	352
10:15:40	51.10	51.20	51.20	+0.30	1	351
10:13:35	51.00	51.20	51.20	+0.30	1	350
10:13:27	51.00	51.10	51.10	+0.20	2	349
10:13:26	51.10	51.30	51.10	+0.20	3	347
10:13:14	51.10	51.20	51.10	+0.20	1	344
10:12:47	51.10	51.20	51.10	+0.20	1	343
10:12:29	51.10	51.20	51.10	+0.20	1	342
10:12:07	51.10	51.20	51.10	+0.20	1	341
10:12:05	51.10	51.20	51.10	+0.20	1	340
10:11:48	51.10	51.20	51.10	+0.20	2	339
10:11:24	51.10	51.20	51.20	+0.30	3	337
10:10:26	51.20	51.30	51.20	+0.30	5	334
10:10:14	51.20	51.30	51.20	+0.30	2	329
10:07:35	51.10	51.30	51.30	+0.40	1	327
10:07:04	51.10	51.20	51.20	+0.30	1	326
10:04:54	51.10	51.20	51.20	+0.30	1	325
10:04:54	51.20	51.30	51.20	+0.30	9	324
10:04:25	51.20	51.30	51.30	+0.40	1	315
10:04:18	51.30	51.40	51.30	+0.40	1	314
10:04:18	51.30	51.40	51.30	+0.40	3	313
10:03:40	51.20	51.40	51.40	+0.50	1	310
10:03:20	51.20	51.30	51.30	+0.40	1	309
10:02:37	51.30	51.40	51.30	+0.40	2	308
10:02:37	51.30	51.40	51.30	+0.40	5	306
10:01:49	51.30	51.40	51.30	+0.40	2	301
09:59:40	51.30	51.40	51.40	+0.50	1	299
09:59:32	51.30	51.40	51.30	+0.40	6	298
09:58:56	51.20	51.30	51.30	+0.40	2	292
09:58:36	51.30	51.40	51.30	+0.40	3	290
09:58:00	51.40	51.50	51.40	+0.50	1	287
09:57:53	51.40	51.50	51.40	+0.50	5	286
09:57:42	51.40	51.50	51.40	+0.50	1	281
09:56:33	51.40	51.50	51.50	+0.60	2	280
09:56:17	51.40	51.50	51.50	+0.60	1	278
09:55:56	51.40	51.50	51.50	+0.60	3	277
09:55:51	51.40	51.50	51.50	+0.60	10	274
09:55:34	51.40	51.50	51.50	+0.60	3	264
09:54:36	51.40	51.50	51.50	+0.60	2	261
09:54:27	51.40	51.50	51.50	+0.60	10	259
09:54:23	51.40	51.50	51.50	+0.60	1	249
09:54:07	51.40	51.50	51.50	+0.60	10	248
09:53:48	51.30	51.50	51.50	+0.60	10	238
09:53:22	51.40	51.50	51.40	+0.50	1	228
09:53:16	51.30	51.40	51.40	+0.50	1	227
09:53:08	51.30	51.40	51.40	+0.50	4	226
09:53:07	51.30	51.40	51.40	+0.50	13	222
09:53:05	51.20	51.30	51.30	+0.40	11	209
09:53:05	51.20	51.30	51.30	+0.40	10	198
09:51:33	51.10	51.20	51.20	+0.30	2	188
09:51:10	51.10	51.20	51.10	+0.20	2	186
09:50:35	51.10	51.20	51.10	+0.20	1	184
09:46:58	51.10	51.20	51.10	+0.20	1	183
09:46:09	51.20	51.30	51.20	+0.30	1	182
09:46:04	51.10	51.30	51.10	+0.20	1	181
09:45:26	51.20	51.30	51.20	+0.30	1	180
09:44:35	51.20	51.30	51.20	+0.30	2	179
09:44:23	51.10	51.20	51.20	+0.30	1	177
09:44:03	51.10	51.20	51.20	+0.30	3	176
09:44:02	51.00	51.20	51.20	+0.30	1	173
09:40:11	50.90	51.00	51.00	+0.10	2	172
09:40:11	51.00	51.20	51.00	+0.10	3	170
09:39:54	51.00	51.10	51.10	+0.20	2	167
09:39:42	51.00	51.30	51.00	+0.10	1	165
09:39:12	50.90	51.00	51.00	+0.10	1	164
09:39:12	51.00	51.30	51.00	+0.10	4	163
09:38:26	51.10	51.30	51.10	+0.20	3	159
09:38:07	51.00	51.20	51.20	+0.30	1	156
09:37:21	51.00	51.20	51.20	+0.30	1	155
09:37:21	51.00	51.20	51.20	+0.30	2	154
09:36:57	51.00	51.20	51.00	+0.10	2	152
09:36:34	50.90	51.20	50.90	0	1	150
09:35:35	50.90	51.10	51.10	+0.20	1	149
09:35:16	50.90	51.00	51.00	+0.10	1	148
09:34:47	50.80	50.90	50.90	0	1	147
09:34:47	50.80	50.90	50.90	0	5	146
09:34:46	50.90	51.10	50.90	0	4	141
09:33:40	50.80	51.00	51.00	+0.10	1	137
09:33:39	50.90	51.00	51.00	+0.10	1	136
09:33:29	50.90	51.10	50.90	0	1	135
09:33:22	50.90	51.00	51.00	+0.10	1	134
09:33:22	50.80	50.90	50.90	0	3	133
09:33:22	50.90	51.10	50.90	0	7	130
09:33:20	50.90	51.00	51.00	+0.10	1	123
09:33:07	50.90	51.00	51.00	+0.10	1	122
09:32:44	51.00	51.20	50.90	0	1	121
09:32:44	51.00	51.20	51.00	+0.10	4	120
09:32:17	51.00	51.20	51.20	+0.30	2	116
09:30:47	51.20	51.30	51.20	+0.30	3	114
09:30:04	51.10	51.30	51.10	+0.20	1	111
09:29:55	51.10	51.20	51.20	+0.30	2	110
09:29:52	51.00	51.20	51.20	+0.30	1	108
09:29:27	51.00	51.20	51.20	+0.30	4	107
09:29:27	51.00	51.20	51.20	+0.30	1	103
09:28:26	51.00	51.20	51.20	+0.30	1	102
09:28:19	51.00	51.10	51.10	+0.20	1	101
09:28:14	51.00	51.10	51.00	+0.10	1	100
09:25:39	51.00	51.10	51.10	+0.20	1	99
09:23:58	51.10	51.20	51.10	+0.20	3	98
09:23:20	51.20	51.30	51.20	+0.30	2	95
09:23:05	51.20	51.30	51.20	+0.30	1	93
09:23:05	51.20	51.30	51.20	+0.30	1	92
09:23:01	51.10	51.20	51.20	+0.30	1	91
09:22:39	51.10	51.20	51.20	+0.30	1	90
09:22:09	51.00	51.10	51.10	+0.20	1	89
09:22:08	51.10	51.20	51.10	+0.20	1	88
09:14:10	50.80	50.90	50.90	0	4	87
09:14:10	50.90	51.20	50.90	0	6	83
09:14:02	51.00	51.20	51.00	+0.10	1	77
09:12:58	51.00	51.10	51.00	+0.10	1	76
09:11:23	50.80	50.90	50.90	0	2	75
09:11:23	50.90	51.10	50.90	0	3	73
09:10:56	50.80	50.90	50.90	0	2	70
09:10:56	50.90	51.20	50.90	0	3	68
09:10:42	50.90	51.20	50.90	0	1	65
09:10:12	50.80	50.90	50.90	0	2	64
09:10:12	50.90	51.20	50.90	0	8	62
09:09:28	51.00	51.30	51.00	+0.10	5	54
09:08:43	51.00	51.30	51.00	+0.10	5	49
09:08:39	51.00	51.20	51.20	+0.30	1	44
09:08:27	51.10	51.20	51.00	+0.10	3	43
09:08:27	51.10	51.20	51.10	+0.20	2	40
09:07:54	51.00	51.20	51.00	+0.10	1	38
09:07:17	50.90	51.00	51.00	+0.10	1	37
09:07:17	50.90	51.00	51.00	+0.10	1	36
09:07:17	50.90	51.00	51.00	+0.10	1	35
09:07:17	51.00	51.20	51.00	+0.10	8	34
09:06:47	51.00	51.10	51.10	+0.20	1	26
09:06:47	51.10	51.30	51.10	+0.20	4	25
09:05:51	51.10	51.20	51.20	+0.30	2	21
09:05:25	51.10	51.20	51.10	+0.20	1	19
09:04:58	51.20	51.30	51.20	+0.30	1	18
09:03:51	51.20	51.40	51.40	+0.50	1	17
09:03:09	51.50	51.60	51.50	+0.60	1	16
09:03:09	51.20	51.50	51.50	+0.60	5	15
09:02:53	51.20	51.50	51.50	+0.60	1	10
09:02:29	51.30	51.50	51.50	+0.60	1	9
09:02:05	51.40	51.50	51.40	+0.50	1	8
09:02:05	51.10	51.30	51.40	+0.50	2	7
09:02:05	51.10	51.30	51.30	+0.40	1	5
09:01:07	51.00	51.40	51.40	+0.50	1	4
09:00:59	51.00	51.30	51.30	+0.40	1	3
09:00:21	50.70	50.90	50.90	0	1	2
09:00:02	--	--	50.90	0	1	1

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

Apple Watch Series 12 GPS 42mm 鋁金屬錶殼

App Store Card $ 6000 - 數位序號

POCO F9 Ultra 16GB/512GB

PChome 購物儲值3,000元

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

Apple iPhone 17 Pro Max (256G)

EarPods 具備 USB-C 耳機接頭

麥當勞薯條(中)即享券

【點睛品】貳台錢黃金金條_計價黃金

Apple iPhone 18 Pro (256GB)

App Store Card $ 1000 - 數位序號

AirPods Max 2

MyCard 5000點虛擬點數卡

Samsung Galaxy Z Fold8 (12G/512G)

FinTechSpace攜5新創攻日本　深...

公股行庫盼跟進軍公教調薪　財...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧朋億在手訂單衝破170億元新高　...
‧莊翠雲：公股投信四合一　第一...
‧崇越加速美國布局　瞄準愛達荷...

加密貨幣

比特幣BTC	83650.25	1,887.69	2.31%
以太幣ETH	2508.93	64.57	2.64%
瑞波幣XRP	1.37	0.03	2.28%
比特幣現金BCH	278.82	13.35	5.03%
萊特幣LTC	61.98	1.00	1.63%
卡達幣ADA	0.236175	0.00	1.31%
波場幣TRX	0.331078	0.00	0.71%
恆星幣XLM	0.189862	0.00	-0.41%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

聚 和 (6509) 化學工業 上櫃 永豐餘集團

聚　和 (6509) 化學工業上櫃永豐餘集團