聚 和  (6509) 化學工業 上櫃 永豐餘集團

32.50 ▲+0.05 +0.15% 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 258 32.45 7 32.50 22 32.45 32.60 32.20 32.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0032.4532.5032.50+0.055258
13:15:4332.5532.6032.55+0.104253
13:15:3232.5532.6032.55+0.106249
13:11:0232.6032.6532.60+0.151243
13:10:1632.5532.6032.60+0.159242
13:10:0932.5532.6032.55+0.101233
13:06:1232.4532.5532.55+0.109232
13:06:0232.4532.5032.50+0.051223
13:04:5232.4532.5032.50+0.051222
13:01:3132.5032.5532.50+0.0515221
12:59:1132.5032.5532.50+0.051206
12:59:0532.5032.5532.50+0.054205
12:58:1332.5032.5532.55+0.101201
12:57:2432.5032.5532.55+0.104200
12:49:1832.5032.5532.55+0.101196
12:48:0032.5032.5532.50+0.051195
12:42:0532.5032.5532.55+0.106194
12:40:3632.5032.5532.55+0.101188
12:40:0932.5032.5532.55+0.101187
12:39:0432.5032.5532.50+0.051186
12:37:2532.5032.5532.50+0.054185
12:19:5632.5032.5532.55+0.101181
12:15:3732.5032.5532.55+0.102180
12:13:1732.5532.6032.55+0.103178
12:11:4532.5532.6032.55+0.101175
12:02:2632.5532.6032.55+0.101174
11:52:2832.6032.6532.60+0.151173
11:51:4932.5532.6032.60+0.154172
11:51:4432.5532.6032.55+0.103168
11:44:1132.6032.6532.60+0.151165
11:43:0032.5532.6032.60+0.157164
11:42:3132.5532.6032.60+0.159157
11:41:3332.5032.5532.55+0.105148
11:39:3532.5032.5532.55+0.101143
11:34:1232.5532.6032.55+0.101142
11:34:1232.5532.6032.55+0.101141
11:31:3732.5032.5532.55+0.1010140
11:26:3832.4532.5032.50+0.051130
11:18:4632.5032.5532.50+0.051129
11:15:2232.4032.5032.50+0.0511128
11:15:2232.4032.4532.4502117
11:09:3832.3532.5032.35-0.102115
11:06:5832.4032.5032.40-0.054113
11:06:4932.4032.4532.4505109
11:02:4332.3532.4032.40-0.052104
11:02:0832.3532.4032.40-0.0510102
10:54:1832.4032.4532.40-0.05692
10:43:5932.4032.5032.40-0.05186
10:29:0632.4032.5032.40-0.05285
10:28:1932.4532.5032.450583
10:23:5532.5032.5532.50+0.05178
10:23:4232.5032.5532.50+0.05177
10:18:2932.5032.5532.50+0.05176
10:17:2832.4532.5032.50+0.05375
10:17:0132.4532.5032.450272
09:59:5832.4532.5032.450170
09:53:1332.5032.5532.50+0.05169
09:51:5432.4532.5532.450168
09:51:4132.5032.5532.50+0.05367
09:44:2132.6032.6532.60+0.15164
09:43:4732.5032.6032.60+0.15563
09:43:3532.5032.5532.55+0.10558
09:43:0632.5032.5532.50+0.05153
09:42:0132.4532.5032.50+0.05152
09:42:0132.4532.5032.50+0.05151
09:40:1732.4532.5032.50+0.05250
09:38:3732.4532.5032.50+0.05548
09:29:5932.3532.4532.450143
09:29:5932.3532.4532.450442
09:29:5932.3532.4032.40-0.05138
09:25:3332.3532.4532.30-0.15237
09:25:3332.3532.4532.35-0.10135
09:24:0832.2532.4032.40-0.05334
09:24:0832.2532.3532.35-0.10331
09:22:5632.2032.3032.30-0.15128
09:18:3332.1532.2532.25-0.20127
09:16:2732.1532.2032.20-0.25126
09:13:1032.2532.3532.25-0.20225
09:12:0232.1532.2032.20-0.25123
09:12:0232.2032.3032.20-0.25322
09:10:4132.2032.3032.20-0.25119
09:10:1832.2032.3032.20-0.25118
09:10:0232.3032.3532.30-0.15117
09:09:3632.3032.3532.30-0.15416
09:09:1732.3032.3532.30-0.15212
09:08:5032.3532.4032.35-0.10210
09:07:2532.3532.4032.35-0.1018
09:06:1632.4032.4532.40-0.0517
09:05:3932.3532.4532.45016
09:04:2032.4032.4532.45015
09:04:1332.4032.4532.45014
09:03:3632.4032.4532.45023
09:03:1932.4032.4532.45011
 
加密貨幣
比特幣BTC 119519.49 1,574.76 1.34%
以太幣ETH 3934.26 193.00 5.16%
瑞波幣XRP 3.30 0.13 4.19%
比特幣現金BCH 595.47 35.90 6.42%
萊特幣LTC 116.06 2.08 1.83%
卡達幣ADA 0.850338 0.03 3.72%
波場幣TRX 0.321733 0.00 0.50%
恆星幣XLM 0.449038 0.01 3.08%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。