最新2024 SID顯示週14日登場群創主打智慧應用熱門亞德客4月營收創新高電子汽車設備拉貨助攻

更新報價

穎　崴 (6515) 半導體業上市

883.00 ▲+43.00 +5.12% 16.70億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+43.00	1,908	882.00	2	883.00	8	870.00	903.00	842.00	840.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	882.00	883.00	883.00	+43.00	8	1908
13:30:00	882.00	883.00	883.00	+43.00	54	1900
13:24:39	882.00	884.00	884.00	+44.00	1	1846
13:24:27	881.00	882.00	882.00	+42.00	1	1845
13:24:19	881.00	882.00	882.00	+42.00	1	1844
13:23:54	881.00	882.00	881.00	+41.00	1	1843
13:23:52	881.00	882.00	881.00	+41.00	1	1842
13:23:45	881.00	882.00	881.00	+41.00	1	1841
13:23:27	882.00	883.00	882.00	+42.00	1	1840
13:23:25	882.00	883.00	882.00	+42.00	1	1839
13:23:18	882.00	883.00	882.00	+42.00	1	1838
13:23:08	882.00	883.00	883.00	+43.00	1	1837
13:23:01	883.00	884.00	882.00	+42.00	2	1836
13:23:01	883.00	884.00	883.00	+43.00	2	1834
13:21:57	882.00	883.00	883.00	+43.00	1	1832
13:21:31	883.00	884.00	881.00	+41.00	2	1831
13:21:31	883.00	884.00	882.00	+42.00	1	1829
13:21:31	883.00	884.00	883.00	+43.00	1	1828
13:21:14	882.00	884.00	882.00	+42.00	1	1827
13:21:14	882.00	884.00	882.00	+42.00	1	1826
13:20:26	881.00	885.00	881.00	+41.00	1	1825
13:20:01	882.00	885.00	881.00	+41.00	1	1824
13:20:01	882.00	885.00	882.00	+42.00	3	1823
13:19:16	882.00	885.00	882.00	+42.00	1	1820
13:16:47	882.00	885.00	882.00	+42.00	1	1819
13:16:34	883.00	887.00	883.00	+43.00	3	1818
13:16:31	884.00	887.00	884.00	+44.00	2	1815
13:16:31	885.00	887.00	885.00	+45.00	6	1813
13:16:31	886.00	887.00	886.00	+46.00	1	1807
13:16:15	886.00	887.00	887.00	+47.00	1	1806
13:16:08	886.00	887.00	887.00	+47.00	1	1805
13:13:46	884.00	887.00	887.00	+47.00	2	1804
13:11:48	885.00	887.00	885.00	+45.00	3	1802
13:10:20	886.00	888.00	886.00	+46.00	1	1799
13:10:06	886.00	887.00	887.00	+47.00	1	1798
13:10:05	884.00	886.00	886.00	+46.00	1	1797
13:09:36	884.00	886.00	884.00	+44.00	1	1796
13:07:57	884.00	886.00	884.00	+44.00	1	1795
13:07:48	884.00	885.00	885.00	+45.00	1	1794
13:07:37	884.00	885.00	885.00	+45.00	1	1793
13:05:38	885.00	887.00	885.00	+45.00	1	1792
13:05:22	885.00	887.00	885.00	+45.00	1	1791
13:05:16	885.00	886.00	886.00	+46.00	1	1790
13:03:51	883.00	886.00	886.00	+46.00	1	1789
13:03:01	884.00	886.00	884.00	+44.00	1	1788
13:02:51	884.00	886.00	884.00	+44.00	1	1787
13:01:24	884.00	887.00	884.00	+44.00	2	1786
13:00:28	884.00	887.00	884.00	+44.00	1	1784
13:00:10	885.00	888.00	885.00	+45.00	3	1783
12:59:34	887.00	888.00	888.00	+48.00	1	1780
12:59:16	885.00	887.00	887.00	+47.00	1	1779
12:58:19	885.00	886.00	886.00	+46.00	1	1778
12:48:36	886.00	888.00	888.00	+48.00	1	1777
12:47:34	887.00	888.00	888.00	+48.00	1	1776
12:45:14	886.00	887.00	887.00	+47.00	1	1775
12:43:39	885.00	886.00	886.00	+46.00	1	1774
12:43:28	885.00	886.00	885.00	+45.00	1	1773
12:41:22	885.00	886.00	885.00	+45.00	1	1772
12:40:03	885.00	886.00	885.00	+45.00	1	1771
12:39:15	885.00	886.00	885.00	+45.00	1	1770
12:35:59	885.00	887.00	885.00	+45.00	1	1769
12:35:51	885.00	887.00	885.00	+45.00	1	1768
12:35:18	885.00	889.00	885.00	+45.00	5	1767
12:35:03	886.00	890.00	886.00	+46.00	1	1762
12:34:13	888.00	891.00	888.00	+48.00	2	1761
12:33:52	889.00	891.00	889.00	+49.00	1	1759
12:33:52	890.00	891.00	890.00	+50.00	2	1758
12:33:38	889.00	890.00	890.00	+50.00	1	1756
12:31:00	885.00	888.00	888.00	+48.00	5	1755
12:30:45	886.00	887.00	887.00	+47.00	1	1750
12:26:16	886.00	888.00	886.00	+46.00	1	1749
12:26:06	885.00	888.00	885.00	+45.00	2	1748
12:25:41	885.00	888.00	885.00	+45.00	1	1746
12:25:13	885.00	888.00	885.00	+45.00	1	1745
12:23:31	884.00	885.00	885.00	+45.00	1	1744
12:21:39	884.00	885.00	885.00	+45.00	1	1743
12:21:30	884.00	885.00	885.00	+45.00	1	1742
12:20:10	884.00	885.00	885.00	+45.00	1	1741
12:17:57	887.00	888.00	887.00	+47.00	4	1740
12:13:37	890.00	891.00	890.00	+50.00	1	1736
12:13:14	891.00	893.00	891.00	+51.00	1	1735
12:13:01	892.00	893.00	892.00	+52.00	1	1734
12:12:57	891.00	893.00	891.00	+51.00	1	1733
12:12:03	891.00	893.00	893.00	+53.00	1	1732
12:09:39	890.00	893.00	893.00	+53.00	1	1731
12:06:34	891.00	895.00	891.00	+51.00	2	1730
12:06:34	893.00	895.00	893.00	+53.00	2	1728
12:06:00	893.00	896.00	893.00	+53.00	1	1726
12:05:59	894.00	896.00	894.00	+54.00	1	1725
12:05:31	891.00	893.00	897.00	+57.00	1	1724
12:05:31	891.00	893.00	896.00	+56.00	1	1723
12:05:31	891.00	893.00	895.00	+55.00	3	1722
12:05:31	891.00	893.00	894.00	+54.00	1	1719
12:05:31	891.00	893.00	893.00	+53.00	4	1718
12:03:21	892.00	893.00	892.00	+52.00	1	1714
12:03:07	891.00	893.00	891.00	+51.00	1	1713
12:02:51	893.00	894.00	893.00	+53.00	1	1712
12:02:51	893.00	894.00	894.00	+54.00	1	1711
12:02:49	893.00	894.00	894.00	+54.00	1	1710
12:02:05	893.00	894.00	893.00	+53.00	1	1709
12:01:57	891.00	893.00	893.00	+53.00	1	1708
12:01:51	892.00	893.00	892.00	+52.00	2	1707
12:01:51	892.00	893.00	892.00	+52.00	1	1705
12:01:15	887.00	891.00	891.00	+51.00	1	1704
12:01:14	887.00	890.00	890.00	+50.00	2	1703
12:01:14	887.00	890.00	890.00	+50.00	1	1701
12:01:13	887.00	888.00	889.00	+49.00	7	1700
12:01:13	887.00	888.00	888.00	+48.00	2	1693
12:00:48	885.00	887.00	888.00	+48.00	5	1691
12:00:48	885.00	887.00	887.00	+47.00	2	1686
12:00:38	885.00	887.00	885.00	+45.00	1	1684
11:59:29	885.00	887.00	887.00	+47.00	1	1683
11:59:13	885.00	886.00	886.00	+46.00	1	1682
11:59:04	883.00	885.00	885.00	+45.00	1	1681
11:57:21	883.00	885.00	885.00	+45.00	1	1680
11:52:36	882.00	883.00	883.00	+43.00	1	1679
11:52:24	882.00	883.00	883.00	+43.00	1	1678
11:49:52	883.00	885.00	883.00	+43.00	3	1677
11:49:22	883.00	885.00	883.00	+43.00	1	1674
11:44:33	883.00	885.00	883.00	+43.00	1	1673
11:44:28	883.00	885.00	883.00	+43.00	1	1672
11:32:55	885.00	886.00	885.00	+45.00	1	1671
11:32:55	885.00	886.00	885.00	+45.00	1	1670
11:32:11	886.00	887.00	886.00	+46.00	1	1669
11:28:51	885.00	888.00	885.00	+45.00	1	1668
11:28:46	883.00	885.00	885.00	+45.00	1	1667
11:26:02	885.00	886.00	885.00	+45.00	1	1666
11:25:45	885.00	886.00	885.00	+45.00	1	1665
11:24:56	886.00	887.00	886.00	+46.00	2	1664
11:22:19	887.00	888.00	887.00	+47.00	1	1662
11:21:53	887.00	888.00	887.00	+47.00	1	1661
11:21:32	886.00	888.00	886.00	+46.00	1	1660
11:21:16	887.00	888.00	887.00	+47.00	1	1659
11:21:16	887.00	888.00	887.00	+47.00	1	1658
11:17:43	888.00	889.00	888.00	+48.00	1	1657
11:14:52	887.00	888.00	888.00	+48.00	1	1656
11:14:35	887.00	889.00	889.00	+49.00	1	1655
11:13:57	888.00	889.00	889.00	+49.00	1	1654
11:13:09	887.00	888.00	888.00	+48.00	1	1653
11:11:45	887.00	888.00	888.00	+48.00	1	1652
11:09:44	888.00	889.00	888.00	+48.00	1	1651
11:09:43	888.00	889.00	888.00	+48.00	1	1650
11:09:20	888.00	889.00	888.00	+48.00	1	1649
11:07:46	888.00	889.00	889.00	+49.00	1	1648
11:07:40	888.00	889.00	889.00	+49.00	1	1647
11:06:35	890.00	891.00	890.00	+50.00	1	1646
11:06:34	890.00	891.00	890.00	+50.00	1	1645
11:06:07	888.00	889.00	890.00	+50.00	5	1644
11:06:07	888.00	889.00	889.00	+49.00	1	1639
11:06:06	889.00	890.00	889.00	+49.00	1	1638
11:05:27	889.00	890.00	889.00	+49.00	1	1637
11:04:23	887.00	888.00	888.00	+48.00	1	1636
11:04:20	887.00	888.00	888.00	+48.00	2	1635
11:02:35	887.00	888.00	888.00	+48.00	1	1633
11:02:09	886.00	887.00	887.00	+47.00	2	1632
11:02:02	885.00	886.00	886.00	+46.00	2	1630
11:02:00	885.00	886.00	886.00	+46.00	1	1628
11:01:47	881.00	883.00	885.00	+45.00	5	1627
11:01:47	881.00	883.00	884.00	+44.00	1	1622
11:01:47	881.00	883.00	883.00	+43.00	2	1621
11:01:32	881.00	882.00	882.00	+42.00	1	1619
11:01:26	880.00	882.00	880.00	+40.00	1	1618
11:01:25	881.00	882.00	881.00	+41.00	1	1617
11:01:25	881.00	882.00	881.00	+41.00	1	1616
11:01:18	881.00	882.00	881.00	+41.00	1	1615
11:01:18	881.00	882.00	881.00	+41.00	1	1614
11:01:16	882.00	883.00	882.00	+42.00	1	1613
11:01:16	882.00	883.00	882.00	+42.00	1	1612
11:01:16	882.00	883.00	882.00	+42.00	1	1611
11:01:12	883.00	884.00	883.00	+43.00	2	1610
11:01:12	883.00	884.00	883.00	+43.00	1	1608
10:58:46	881.00	885.00	881.00	+41.00	2	1607
10:58:40	884.00	885.00	884.00	+44.00	1	1605
10:58:40	881.00	883.00	884.00	+44.00	2	1604
10:58:40	881.00	883.00	883.00	+43.00	2	1602
10:57:43	882.00	883.00	882.00	+42.00	2	1600
10:57:43	882.00	883.00	882.00	+42.00	1	1598
10:56:08	882.00	885.00	882.00	+42.00	1	1597
10:52:49	881.00	882.00	882.00	+42.00	1	1596
10:52:31	881.00	882.00	881.00	+41.00	1	1595
10:51:53	882.00	883.00	882.00	+42.00	1	1594
10:51:53	882.00	883.00	883.00	+43.00	1	1593
10:51:53	882.00	883.00	882.00	+42.00	1	1592
10:50:11	878.00	880.00	880.00	+40.00	1	1591
10:49:36	877.00	880.00	877.00	+37.00	1	1590
10:49:23	877.00	882.00	877.00	+37.00	1	1589
10:49:23	877.00	882.00	877.00	+37.00	1	1588
10:49:23	878.00	882.00	878.00	+38.00	1	1587
10:49:23	878.00	882.00	878.00	+38.00	1	1586
10:49:22	878.00	882.00	878.00	+38.00	1	1585
10:49:16	878.00	880.00	880.00	+40.00	1	1584
10:49:11	878.00	880.00	878.00	+38.00	1	1583
10:49:05	878.00	880.00	878.00	+38.00	1	1582
10:48:55	877.00	880.00	877.00	+37.00	1	1581
10:48:47	878.00	882.00	877.00	+37.00	2	1580
10:48:47	878.00	882.00	878.00	+38.00	1	1578
10:48:47	878.00	882.00	878.00	+38.00	3	1577
10:48:47	878.00	883.00	878.00	+38.00	3	1574
10:48:47	880.00	883.00	879.00	+39.00	2	1571
10:48:47	880.00	883.00	880.00	+40.00	1	1569
10:48:47	880.00	883.00	880.00	+40.00	3	1568
10:48:15	881.00	883.00	881.00	+41.00	1	1565
10:48:09	881.00	884.00	881.00	+41.00	1	1564
10:48:06	881.00	884.00	881.00	+41.00	1	1563
10:47:59	881.00	884.00	881.00	+41.00	1	1562
10:47:45	881.00	884.00	881.00	+41.00	3	1561
10:47:45	882.00	884.00	882.00	+42.00	1	1558
10:46:24	882.00	884.00	882.00	+42.00	1	1557
10:46:15	882.00	884.00	882.00	+42.00	1	1556
10:46:09	882.00	884.00	882.00	+42.00	1	1555
10:45:52	882.00	885.00	882.00	+42.00	1	1554
10:45:45	883.00	885.00	883.00	+43.00	1	1553
10:45:15	883.00	885.00	883.00	+43.00	1	1552
10:45:15	883.00	885.00	883.00	+43.00	1	1551
10:44:35	882.00	884.00	884.00	+44.00	1	1550
10:44:09	882.00	885.00	882.00	+42.00	1	1549
10:44:00	883.00	887.00	883.00	+43.00	1	1548
10:44:00	884.00	887.00	884.00	+44.00	1	1547
10:44:00	885.00	888.00	885.00	+45.00	13	1546
10:44:00	885.00	888.00	885.00	+45.00	2	1533
10:44:00	885.00	888.00	885.00	+45.00	2	1531
10:43:24	886.00	888.00	886.00	+46.00	4	1529
10:43:23	886.00	888.00	886.00	+46.00	1	1525
10:42:41	886.00	888.00	888.00	+48.00	1	1524
10:42:37	887.00	888.00	887.00	+47.00	1	1523
10:42:27	888.00	890.00	888.00	+48.00	3	1522
10:42:19	888.00	889.00	889.00	+49.00	1	1519
10:41:25	888.00	889.00	889.00	+49.00	2	1518
10:41:22	887.00	888.00	888.00	+48.00	1	1516
10:41:18	887.00	888.00	888.00	+48.00	1	1515
10:41:07	887.00	888.00	888.00	+48.00	1	1514
10:41:05	887.00	888.00	887.00	+47.00	1	1513
10:40:37	887.00	888.00	887.00	+47.00	1	1512
10:40:23	887.00	888.00	887.00	+47.00	1	1511
10:40:18	887.00	888.00	887.00	+47.00	1	1510
10:39:29	887.00	888.00	888.00	+48.00	1	1509
10:39:17	887.00	888.00	888.00	+48.00	1	1508
10:39:10	888.00	889.00	888.00	+48.00	1	1507
10:38:43	889.00	890.00	889.00	+49.00	1	1506
10:36:16	889.00	891.00	891.00	+51.00	1	1505
10:35:54	889.00	891.00	891.00	+51.00	2	1504
10:35:45	890.00	891.00	890.00	+50.00	1	1502
10:35:26	889.00	890.00	890.00	+50.00	1	1501
10:34:53	888.00	890.00	888.00	+48.00	1	1500
10:34:18	887.00	888.00	888.00	+48.00	1	1499
10:34:08	888.00	890.00	888.00	+48.00	1	1498
10:33:55	888.00	890.00	888.00	+48.00	1	1497
10:33:54	888.00	890.00	888.00	+48.00	1	1496
10:33:45	887.00	888.00	888.00	+48.00	3	1495
10:33:45	889.00	890.00	888.00	+48.00	1	1492
10:33:45	889.00	890.00	889.00	+49.00	1	1491
10:33:29	889.00	890.00	890.00	+50.00	1	1490
10:33:29	889.00	890.00	890.00	+50.00	1	1489
10:33:19	890.00	891.00	890.00	+50.00	1	1488
10:33:10	890.00	892.00	890.00	+50.00	2	1487
10:33:10	890.00	892.00	890.00	+50.00	2	1485
10:33:04	890.00	893.00	890.00	+50.00	1	1483
10:32:55	892.00	893.00	892.00	+52.00	1	1482
10:32:40	892.00	894.00	892.00	+52.00	1	1481
10:32:40	892.00	894.00	892.00	+52.00	1	1480
10:32:40	892.00	894.00	892.00	+52.00	1	1479
10:32:39	892.00	894.00	892.00	+52.00	1	1478
10:32:00	895.00	896.00	895.00	+55.00	2	1477
10:31:34	897.00	898.00	897.00	+57.00	1	1475
10:30:55	897.00	898.00	897.00	+57.00	1	1474
10:30:55	897.00	898.00	897.00	+57.00	1	1473
10:30:54	898.00	899.00	898.00	+58.00	1	1472
10:30:45	897.00	899.00	897.00	+57.00	8	1471
10:30:39	899.00	900.00	899.00	+59.00	2	1463
10:30:39	900.00	901.00	900.00	+60.00	2	1461
10:30:18	899.00	900.00	900.00	+60.00	1	1459
10:30:01	897.00	899.00	899.00	+59.00	1	1458
10:30:00	897.00	901.00	901.00	+61.00	1	1457
10:30:00	897.00	900.00	900.00	+60.00	1	1456
10:30:00	897.00	900.00	900.00	+60.00	1	1455
10:30:00	897.00	900.00	900.00	+60.00	1	1454
10:30:00	897.00	900.00	900.00	+60.00	1	1453
10:30:00	897.00	900.00	900.00	+60.00	8	1452
10:30:00	897.00	900.00	900.00	+60.00	4	1444
10:29:43	899.00	900.00	899.00	+59.00	1	1440
10:29:43	899.00	900.00	899.00	+59.00	1	1439
10:29:37	899.00	900.00	899.00	+59.00	3	1438
10:29:25	899.00	900.00	899.00	+59.00	5	1435
10:29:25	899.00	900.00	899.00	+59.00	1	1430
10:28:58	899.00	900.00	899.00	+59.00	1	1429
10:28:51	896.00	899.00	899.00	+59.00	1	1428
10:28:49	896.00	899.00	899.00	+59.00	1	1427
10:28:42	896.00	899.00	899.00	+59.00	2	1426
10:28:35	895.00	898.00	898.00	+58.00	1	1424
10:28:22	893.00	897.00	897.00	+57.00	1	1423
10:28:11	891.00	897.00	897.00	+57.00	1	1422
10:27:51	890.00	892.00	892.00	+52.00	2	1421
10:27:47	889.00	891.00	891.00	+51.00	1	1419
10:27:35	888.00	893.00	888.00	+48.00	2	1418
10:27:28	888.00	894.00	888.00	+48.00	3	1416
10:27:28	888.00	894.00	888.00	+48.00	3	1413
10:27:28	889.00	895.00	888.00	+48.00	2	1410
10:27:28	889.00	895.00	889.00	+49.00	1	1408
10:27:28	890.00	895.00	889.00	+49.00	1	1407
10:27:28	890.00	895.00	890.00	+50.00	2	1406
10:27:28	891.00	895.00	891.00	+51.00	3	1404
10:27:28	892.00	895.00	891.00	+51.00	1	1401
10:27:28	892.00	895.00	892.00	+52.00	2	1400
10:27:28	892.00	895.00	892.00	+52.00	3	1398
10:27:25	893.00	896.00	893.00	+53.00	6	1395
10:26:53	892.00	894.00	894.00	+54.00	1	1389
10:26:45	893.00	896.00	893.00	+53.00	1	1388
10:26:45	893.00	895.00	895.00	+55.00	1	1387
10:26:45	893.00	894.00	894.00	+54.00	3	1386
10:26:42	892.00	893.00	893.00	+53.00	1	1383
10:26:40	893.00	894.00	893.00	+53.00	1	1382
10:26:37	893.00	894.00	893.00	+53.00	1	1381
10:26:25	893.00	894.00	893.00	+53.00	1	1380
10:26:09	894.00	895.00	894.00	+54.00	1	1379
10:25:59	894.00	895.00	894.00	+54.00	1	1378
10:25:48	894.00	895.00	894.00	+54.00	3	1377
10:25:39	895.00	896.00	895.00	+55.00	1	1374
10:25:01	894.00	895.00	895.00	+55.00	1	1373
10:24:45	895.00	897.00	895.00	+55.00	1	1372
10:24:42	895.00	897.00	895.00	+55.00	1	1371
10:24:30	895.00	898.00	895.00	+55.00	1	1370
10:24:26	895.00	898.00	895.00	+55.00	1	1369
10:24:26	895.00	898.00	895.00	+55.00	1	1368
10:24:16	895.00	898.00	895.00	+55.00	1	1367
10:24:14	895.00	898.00	895.00	+55.00	1	1366
10:23:59	895.00	899.00	895.00	+55.00	1	1365
10:23:17	898.00	900.00	898.00	+58.00	8	1364
10:23:17	898.00	900.00	898.00	+58.00	1	1356
10:22:50	899.00	900.00	899.00	+59.00	1	1355
10:22:43	898.00	899.00	899.00	+59.00	1	1354
10:22:37	899.00	900.00	899.00	+59.00	1	1353
10:22:33	899.00	900.00	899.00	+59.00	1	1352
10:22:31	899.00	900.00	899.00	+59.00	1	1351
10:22:28	899.00	900.00	899.00	+59.00	1	1350
10:22:19	899.00	900.00	900.00	+60.00	1	1349
10:22:19	898.00	899.00	899.00	+59.00	1	1348
10:22:02	899.00	900.00	899.00	+59.00	3	1347
10:22:02	899.00	900.00	899.00	+59.00	1	1344
10:21:40	899.00	900.00	900.00	+60.00	1	1343
10:21:38	899.00	900.00	899.00	+59.00	1	1342
10:21:37	899.00	900.00	900.00	+60.00	1	1341
10:21:28	899.00	901.00	899.00	+59.00	1	1340
10:21:26	899.00	900.00	900.00	+60.00	1	1339
10:21:26	899.00	900.00	899.00	+59.00	1	1338
10:21:23	899.00	900.00	900.00	+60.00	1	1337
10:21:15	899.00	900.00	899.00	+59.00	1	1336
10:21:15	900.00	901.00	900.00	+60.00	1	1335
10:21:14	900.00	901.00	900.00	+60.00	1	1334
10:21:11	899.00	900.00	900.00	+60.00	1	1333
10:21:05	899.00	900.00	899.00	+59.00	1	1332
10:20:59	898.00	899.00	899.00	+59.00	1	1331
10:20:47	898.00	899.00	899.00	+59.00	1	1330
10:20:43	900.00	901.00	900.00	+60.00	1	1329
10:20:43	899.00	901.00	899.00	+59.00	1	1328
10:20:34	899.00	901.00	899.00	+59.00	1	1327
10:20:32	899.00	901.00	899.00	+59.00	3	1326
10:20:18	898.00	901.00	901.00	+61.00	1	1323
10:20:17	900.00	901.00	900.00	+60.00	1	1322
10:20:17	900.00	901.00	900.00	+60.00	2	1321
10:20:16	900.00	902.00	900.00	+60.00	1	1319
10:20:15	900.00	903.00	900.00	+60.00	1	1318
10:20:13	900.00	903.00	900.00	+60.00	1	1317
10:20:12	900.00	903.00	903.00	+63.00	1	1316
10:20:12	900.00	901.00	901.00	+61.00	1	1315
10:20:08	900.00	901.00	900.00	+60.00	1	1314
10:20:07	900.00	902.00	900.00	+60.00	1	1313
10:20:07	898.00	899.00	900.00	+60.00	15	1312
10:20:07	898.00	899.00	899.00	+59.00	1	1297
10:20:03	897.00	899.00	899.00	+59.00	1	1296
10:19:56	897.00	899.00	897.00	+57.00	1	1295
10:19:51	896.00	900.00	900.00	+60.00	2	1294
10:19:51	897.00	900.00	897.00	+57.00	1	1292
10:19:49	895.00	897.00	897.00	+57.00	1	1291
10:19:44	895.00	897.00	897.00	+57.00	1	1290
10:19:43	897.00	900.00	897.00	+57.00	1	1289
10:19:43	899.00	900.00	899.00	+59.00	3	1288
10:19:43	899.00	900.00	899.00	+59.00	9	1285
10:19:43	897.00	899.00	899.00	+59.00	3	1276
10:19:39	897.00	899.00	897.00	+57.00	1	1273
10:19:39	898.00	899.00	898.00	+58.00	1	1272
10:19:34	894.00	898.00	898.00	+58.00	1	1271
10:19:34	894.00	896.00	896.00	+56.00	1	1270
10:19:33	894.00	896.00	896.00	+56.00	1	1269
10:19:29	893.00	899.00	899.00	+59.00	1	1268
10:19:29	893.00	899.00	899.00	+59.00	1	1267
10:19:29	898.00	899.00	898.00	+58.00	1	1266
10:19:29	898.00	899.00	899.00	+59.00	1	1265
10:19:29	898.00	899.00	898.00	+58.00	1	1264
10:19:29	896.00	898.00	898.00	+58.00	3	1263
10:19:26	896.00	898.00	896.00	+56.00	1	1260
10:19:26	896.00	898.00	896.00	+56.00	1	1259
10:19:26	896.00	898.00	896.00	+56.00	4	1258
10:19:26	896.00	898.00	896.00	+56.00	1	1254
10:19:26	896.00	898.00	896.00	+56.00	2	1253
10:19:26	896.00	898.00	896.00	+56.00	4	1251
10:19:26	896.00	898.00	896.00	+56.00	4	1247
10:19:25	896.00	898.00	896.00	+56.00	4	1243
10:19:25	896.00	898.00	896.00	+56.00	4	1239
10:19:25	896.00	898.00	896.00	+56.00	4	1235
10:19:25	896.00	898.00	896.00	+56.00	4	1231
10:19:25	897.00	898.00	897.00	+57.00	1	1227
10:19:24	896.00	897.00	897.00	+57.00	1	1226
10:19:24	896.00	897.00	897.00	+57.00	1	1225
10:19:24	896.00	897.00	897.00	+57.00	1	1224
10:19:24	896.00	897.00	897.00	+57.00	1	1223
10:19:24	893.00	894.00	896.00	+56.00	1	1222
10:19:24	893.00	894.00	895.00	+55.00	10	1221
10:19:24	893.00	894.00	894.00	+54.00	1	1211
10:19:24	893.00	894.00	893.00	+53.00	1	1210
10:19:23	893.00	894.00	893.00	+53.00	1	1209
10:19:20	893.00	894.00	893.00	+53.00	1	1208
10:19:18	892.00	893.00	893.00	+53.00	1	1207
10:19:13	891.00	892.00	892.00	+52.00	1	1206
10:19:12	891.00	892.00	892.00	+52.00	1	1205
10:19:12	890.00	891.00	891.00	+51.00	2	1204
10:19:12	890.00	891.00	891.00	+51.00	2	1202
10:19:12	889.00	890.00	890.00	+50.00	1	1200
10:19:12	889.00	890.00	890.00	+50.00	1	1199
10:19:12	889.00	890.00	890.00	+50.00	4	1198
10:19:12	889.00	890.00	890.00	+50.00	3	1194
10:19:12	889.00	890.00	890.00	+50.00	10	1191
10:19:12	889.00	890.00	890.00	+50.00	1	1181
10:19:12	889.00	890.00	890.00	+50.00	4	1180
10:19:12	888.00	890.00	890.00	+50.00	1	1176
10:19:12	888.00	889.00	889.00	+49.00	3	1175
10:19:12	883.00	888.00	888.00	+48.00	1	1172
10:19:12	883.00	888.00	888.00	+48.00	4	1171
10:19:12	883.00	888.00	888.00	+48.00	4	1167
10:19:12	883.00	888.00	888.00	+48.00	4	1163
10:19:11	883.00	888.00	888.00	+48.00	1	1159
10:19:11	883.00	885.00	885.00	+45.00	2	1158
10:19:06	883.00	887.00	888.00	+48.00	5	1156
10:19:06	883.00	887.00	887.00	+47.00	5	1151
10:18:58	882.00	885.00	887.00	+47.00	3	1146
10:18:58	882.00	885.00	886.00	+46.00	3	1143
10:18:58	882.00	885.00	885.00	+45.00	4	1140
10:18:26	882.00	886.00	882.00	+42.00	1	1136
10:18:25	884.00	886.00	883.00	+43.00	2	1135
10:18:25	884.00	886.00	884.00	+44.00	3	1133
10:18:14	884.00	887.00	884.00	+44.00	1	1130
10:18:14	884.00	887.00	884.00	+44.00	1	1129
10:18:12	885.00	887.00	885.00	+45.00	1	1128
10:18:06	885.00	887.00	887.00	+47.00	1	1127
10:17:34	883.00	887.00	887.00	+47.00	1	1126
10:17:34	883.00	887.00	883.00	+43.00	2	1125
10:17:29	883.00	887.00	887.00	+47.00	1	1123
10:17:29	883.00	885.00	887.00	+47.00	1	1122
10:17:29	883.00	885.00	886.00	+46.00	2	1121
10:17:29	883.00	885.00	885.00	+45.00	2	1119
10:17:05	883.00	885.00	885.00	+45.00	1	1117
10:16:49	884.00	886.00	884.00	+44.00	1	1116
10:16:37	884.00	886.00	884.00	+44.00	1	1115
10:16:21	884.00	886.00	886.00	+46.00	1	1114
10:16:21	885.00	886.00	885.00	+45.00	1	1113
10:15:52	885.00	887.00	885.00	+45.00	1	1112
10:15:45	883.00	887.00	887.00	+47.00	1	1111
10:15:45	882.00	887.00	887.00	+47.00	1	1110
10:15:45	882.00	883.00	883.00	+43.00	2	1109
10:15:45	882.00	883.00	883.00	+43.00	1	1107
10:15:45	883.00	885.00	883.00	+43.00	7	1106
10:15:33	881.00	885.00	885.00	+45.00	1	1099
10:15:27	881.00	885.00	885.00	+45.00	1	1098
10:15:27	886.00	887.00	885.00	+45.00	2	1097
10:15:27	886.00	887.00	886.00	+46.00	1	1095
10:15:19	885.00	887.00	887.00	+47.00	1	1094
10:15:13	886.00	888.00	888.00	+48.00	1	1093
10:15:11	886.00	887.00	887.00	+47.00	1	1092
10:15:05	886.00	887.00	887.00	+47.00	1	1091
10:15:02	886.00	887.00	887.00	+47.00	1	1090
10:15:02	885.00	887.00	887.00	+47.00	1	1089
10:15:02	885.00	886.00	886.00	+46.00	4	1088
10:15:02	885.00	886.00	885.00	+45.00	1	1084
10:15:02	881.00	883.00	885.00	+45.00	2	1083
10:15:02	881.00	883.00	883.00	+43.00	1	1081
10:14:44	883.00	886.00	883.00	+43.00	1	1080
10:14:41	881.00	885.00	885.00	+45.00	1	1079
10:14:37	880.00	885.00	885.00	+45.00	1	1078
10:14:37	880.00	885.00	885.00	+45.00	1	1077
10:14:37	881.00	886.00	881.00	+41.00	1	1076
10:14:23	881.00	887.00	881.00	+41.00	1	1075
10:14:22	881.00	884.00	884.00	+44.00	1	1074
10:14:21	880.00	886.00	886.00	+46.00	1	1073
10:14:21	880.00	884.00	886.00	+46.00	2	1072
10:14:21	880.00	884.00	885.00	+45.00	2	1070
10:14:21	880.00	884.00	884.00	+44.00	1	1068
10:14:16	878.00	882.00	882.00	+42.00	1	1067
10:14:16	878.00	881.00	881.00	+41.00	3	1066
10:14:15	877.00	880.00	880.00	+40.00	1	1063
10:14:15	877.00	878.00	878.00	+38.00	1	1062
10:14:12	877.00	879.00	879.00	+39.00	1	1061
10:14:11	877.00	881.00	881.00	+41.00	1	1060
10:14:11	877.00	880.00	880.00	+40.00	4	1059
10:14:07	876.00	879.00	879.00	+39.00	1	1055
10:13:55	876.00	880.00	880.00	+40.00	1	1054
10:13:55	878.00	880.00	878.00	+38.00	1	1053
10:13:54	878.00	879.00	879.00	+39.00	1	1052
10:13:46	879.00	881.00	879.00	+39.00	2	1051
10:13:44	879.00	881.00	881.00	+41.00	1	1049
10:13:44	881.00	885.00	881.00	+41.00	1	1048
10:13:44	881.00	885.00	881.00	+41.00	1	1047
10:13:44	881.00	885.00	881.00	+41.00	1	1046
10:13:44	881.00	885.00	881.00	+41.00	1	1045
10:13:26	878.00	885.00	878.00	+38.00	1	1044
10:13:26	876.00	886.00	886.00	+46.00	1	1043
10:13:26	877.00	886.00	876.00	+36.00	1	1042
10:13:26	877.00	886.00	877.00	+37.00	3	1041
10:13:25	876.00	886.00	886.00	+46.00	1	1038
10:13:25	881.00	886.00	877.00	+37.00	1	1037
10:13:25	881.00	886.00	878.00	+38.00	2	1036
10:13:25	881.00	886.00	881.00	+41.00	1	1034
10:13:25	881.00	886.00	886.00	+46.00	1	1033
10:13:25	881.00	886.00	886.00	+46.00	1	1032
10:13:25	881.00	886.00	879.00	+39.00	1	1031
10:13:25	881.00	886.00	880.00	+40.00	2	1030
10:13:25	881.00	886.00	881.00	+41.00	1	1028
10:13:25	881.00	887.00	887.00	+47.00	1	1027
10:13:25	881.00	887.00	881.00	+41.00	4	1026
10:13:25	882.00	887.00	881.00	+41.00	2	1022
10:13:25	882.00	887.00	882.00	+42.00	2	1020
10:13:25	883.00	887.00	883.00	+43.00	4	1018
10:13:25	883.00	887.00	887.00	+47.00	1	1014
10:13:25	885.00	887.00	885.00	+45.00	1	1013
10:13:25	886.00	887.00	885.00	+45.00	1	1012
10:13:25	886.00	887.00	886.00	+46.00	3	1011
10:13:24	887.00	888.00	887.00	+47.00	1	1008
10:13:20	886.00	887.00	887.00	+47.00	1	1007
10:13:18	886.00	887.00	887.00	+47.00	1	1006
10:13:18	887.00	888.00	887.00	+47.00	1	1005
10:13:14	886.00	887.00	887.00	+47.00	1	1004
10:13:13	887.00	888.00	887.00	+47.00	1	1003
10:13:11	887.00	888.00	888.00	+48.00	2	1002
10:13:10	886.00	887.00	887.00	+47.00	1	1000
10:13:10	887.00	888.00	887.00	+47.00	1	999
10:13:06	886.00	888.00	888.00	+48.00	1	998
10:13:06	886.00	888.00	888.00	+48.00	1	997
10:13:00	886.00	888.00	888.00	+48.00	1	996
10:13:00	886.00	887.00	887.00	+47.00	3	995
10:12:57	886.00	887.00	887.00	+47.00	1	992
10:12:49	885.00	887.00	887.00	+47.00	1	991
10:12:47	885.00	886.00	886.00	+46.00	1	990
10:12:46	885.00	888.00	888.00	+48.00	1	989
10:12:46	885.00	887.00	888.00	+48.00	4	988
10:12:46	885.00	887.00	887.00	+47.00	1	984
10:12:42	885.00	887.00	887.00	+47.00	1	983
10:12:42	883.00	885.00	885.00	+45.00	2	982
10:12:40	882.00	886.00	886.00	+46.00	1	980
10:12:35	886.00	887.00	886.00	+46.00	1	979
10:12:34	886.00	888.00	888.00	+48.00	1	978
10:12:32	885.00	888.00	888.00	+48.00	1	977
10:12:32	885.00	887.00	888.00	+48.00	3	976
10:12:32	885.00	887.00	887.00	+47.00	2	973
10:12:31	885.00	886.00	886.00	+46.00	1	971
10:12:27	883.00	887.00	887.00	+47.00	1	970
10:12:27	883.00	887.00	887.00	+47.00	1	969
10:12:26	886.00	887.00	886.00	+46.00	1	968
10:12:22	881.00	886.00	886.00	+46.00	1	967
10:12:20	881.00	885.00	885.00	+45.00	1	966
10:12:20	881.00	885.00	885.00	+45.00	1	965
10:12:19	881.00	885.00	885.00	+45.00	1	964
10:12:19	881.00	883.00	883.00	+43.00	1	963
10:12:14	880.00	885.00	885.00	+45.00	1	962
10:12:14	880.00	885.00	885.00	+45.00	1	961
10:12:14	880.00	884.00	885.00	+45.00	7	960
10:12:14	880.00	884.00	884.00	+44.00	3	953
10:12:11	879.00	880.00	880.00	+40.00	1	950
10:12:11	883.00	885.00	880.00	+40.00	1	949
10:12:11	883.00	885.00	883.00	+43.00	1	948
10:12:05	883.00	885.00	883.00	+43.00	1	947
10:12:05	883.00	885.00	885.00	+45.00	1	946
10:12:05	883.00	884.00	885.00	+45.00	3	945
10:12:05	883.00	884.00	884.00	+44.00	2	942
10:12:04	883.00	884.00	884.00	+44.00	1	940
10:12:04	882.00	884.00	882.00	+42.00	1	939
10:12:04	882.00	884.00	884.00	+44.00	1	938
10:12:04	883.00	884.00	883.00	+43.00	1	937
10:12:04	882.00	883.00	883.00	+43.00	1	936
10:12:04	880.00	883.00	883.00	+43.00	1	935
10:12:04	880.00	882.00	882.00	+42.00	1	934
10:12:04	880.00	882.00	882.00	+42.00	1	933
10:12:04	880.00	882.00	882.00	+42.00	1	932
10:12:04	880.00	882.00	882.00	+42.00	1	931
10:12:04	880.00	882.00	882.00	+42.00	1	930
10:12:04	879.00	881.00	881.00	+41.00	2	929
10:12:04	879.00	881.00	881.00	+41.00	2	927
10:12:04	879.00	880.00	880.00	+40.00	2	925
10:12:04	879.00	880.00	880.00	+40.00	1	923
10:12:04	879.00	880.00	880.00	+40.00	1	922
10:12:03	879.00	880.00	880.00	+40.00	1	921
10:12:03	879.00	880.00	880.00	+40.00	8	920
10:12:03	879.00	880.00	880.00	+40.00	3	912
10:12:03	879.00	880.00	880.00	+40.00	7	909
10:12:03	877.00	879.00	879.00	+39.00	2	902
10:12:03	877.00	879.00	879.00	+39.00	1	900
10:12:03	877.00	878.00	878.00	+38.00	5	899
10:12:00	876.00	878.00	878.00	+38.00	1	894
10:11:58	876.00	878.00	878.00	+38.00	1	893
10:11:52	876.00	878.00	878.00	+38.00	1	892
10:11:52	876.00	877.00	877.00	+37.00	1	891
10:11:51	876.00	877.00	877.00	+37.00	1	890
10:11:51	875.00	876.00	877.00	+37.00	4	889
10:11:51	875.00	876.00	876.00	+36.00	1	885
10:11:49	875.00	876.00	875.00	+35.00	1	884
10:11:47	875.00	876.00	875.00	+35.00	1	883
10:11:38	876.00	877.00	876.00	+36.00	1	882
10:11:38	876.00	877.00	877.00	+37.00	1	881
10:11:38	875.00	876.00	876.00	+36.00	1	880
10:11:34	875.00	876.00	875.00	+35.00	1	879
10:11:17	875.00	877.00	875.00	+35.00	1	878
10:11:14	875.00	876.00	876.00	+36.00	2	877
10:11:14	875.00	876.00	876.00	+36.00	1	875
10:11:14	875.00	876.00	876.00	+36.00	1	874
10:11:14	875.00	876.00	876.00	+36.00	4	873
10:11:14	874.00	875.00	875.00	+35.00	6	869
10:11:14	874.00	875.00	875.00	+35.00	1	863
10:11:14	871.00	874.00	874.00	+34.00	4	862
10:11:12	873.00	874.00	873.00	+33.00	1	858
10:11:01	871.00	873.00	873.00	+33.00	1	857
10:10:53	871.00	873.00	873.00	+33.00	1	856
10:10:53	871.00	872.00	872.00	+32.00	1	855
10:10:50	872.00	873.00	872.00	+32.00	1	854
10:10:41	874.00	875.00	874.00	+34.00	1	853
10:10:41	874.00	875.00	874.00	+34.00	1	852
10:10:37	872.00	875.00	875.00	+35.00	1	851
10:10:37	872.00	875.00	875.00	+35.00	1	850
10:10:37	872.00	874.00	874.00	+34.00	1	849
10:10:27	871.00	875.00	875.00	+35.00	1	848
10:10:26	873.00	875.00	873.00	+33.00	1	847
10:10:24	873.00	874.00	874.00	+34.00	1	846
10:10:22	874.00	875.00	874.00	+34.00	1	845
10:10:21	874.00	875.00	875.00	+35.00	1	844
10:10:21	874.00	875.00	875.00	+35.00	1	843
10:10:20	874.00	875.00	874.00	+34.00	1	842
10:10:20	874.00	875.00	875.00	+35.00	1	841
10:10:19	874.00	875.00	875.00	+35.00	1	840
10:10:19	874.00	875.00	875.00	+35.00	1	839
10:10:19	874.00	875.00	875.00	+35.00	1	838
10:10:19	871.00	873.00	874.00	+34.00	2	837
10:10:19	871.00	873.00	873.00	+33.00	1	835
10:10:18	871.00	874.00	874.00	+34.00	1	834
10:10:18	871.00	873.00	874.00	+34.00	3	833
10:10:18	871.00	873.00	873.00	+33.00	2	830
10:10:17	871.00	873.00	873.00	+33.00	1	828
10:10:14	871.00	873.00	873.00	+33.00	1	827
10:10:05	871.00	874.00	874.00	+34.00	1	826
10:10:05	871.00	873.00	874.00	+34.00	1	825
10:10:05	871.00	873.00	873.00	+33.00	3	824
10:10:04	871.00	872.00	872.00	+32.00	1	821
10:10:03	871.00	872.00	872.00	+32.00	1	820
10:10:03	871.00	872.00	871.00	+31.00	1	819
10:09:53	871.00	872.00	872.00	+32.00	1	818
10:09:50	871.00	873.00	873.00	+33.00	2	817
10:09:48	870.00	872.00	872.00	+32.00	1	815
10:09:46	870.00	872.00	872.00	+32.00	1	814
10:09:46	870.00	872.00	872.00	+32.00	2	813
10:09:42	869.00	870.00	870.00	+30.00	1	811
10:09:40	870.00	872.00	870.00	+30.00	1	810
10:09:40	870.00	872.00	872.00	+32.00	1	809
10:09:40	870.00	872.00	872.00	+32.00	1	808
10:09:40	870.00	871.00	871.00	+31.00	1	807
10:09:40	870.00	871.00	871.00	+31.00	1	806
10:09:40	869.00	871.00	871.00	+31.00	1	805
10:09:40	869.00	870.00	870.00	+30.00	5	804
10:09:40	869.00	870.00	870.00	+30.00	1	799
10:09:40	869.00	870.00	870.00	+30.00	5	798
10:09:37	867.00	869.00	869.00	+29.00	2	793
10:09:37	867.00	869.00	869.00	+29.00	1	791
10:09:31	867.00	869.00	869.00	+29.00	1	790
10:09:31	867.00	869.00	867.00	+27.00	1	789
10:09:30	867.00	869.00	869.00	+29.00	1	788
10:09:30	867.00	868.00	868.00	+28.00	5	787
10:09:24	866.00	867.00	867.00	+27.00	1	782
10:09:15	866.00	867.00	867.00	+27.00	1	781
10:09:15	866.00	867.00	867.00	+27.00	1	780
10:09:08	865.00	867.00	867.00	+27.00	1	779
10:09:08	865.00	866.00	866.00	+26.00	1	778
10:09:08	865.00	866.00	866.00	+26.00	2	777
10:09:08	865.00	866.00	866.00	+26.00	1	775
10:09:08	865.00	866.00	866.00	+26.00	2	774
10:09:08	865.00	866.00	866.00	+26.00	2	772
10:09:07	863.00	865.00	865.00	+25.00	1	770
10:08:57	863.00	865.00	865.00	+25.00	2	769
10:08:52	863.00	866.00	866.00	+26.00	1	767
10:08:52	865.00	866.00	865.00	+25.00	1	766
10:08:49	865.00	866.00	865.00	+25.00	1	765
10:08:47	865.00	866.00	865.00	+25.00	1	764
10:08:45	865.00	866.00	865.00	+25.00	1	763
10:08:42	865.00	866.00	865.00	+25.00	2	762
10:08:39	865.00	866.00	866.00	+26.00	1	760
10:08:39	865.00	866.00	866.00	+26.00	1	759
10:08:38	865.00	866.00	865.00	+25.00	1	758
10:08:35	865.00	866.00	865.00	+25.00	1	757
10:08:24	865.00	866.00	865.00	+25.00	1	756
10:08:21	865.00	866.00	866.00	+26.00	1	755
10:08:21	863.00	865.00	865.00	+25.00	2	754
10:08:16	863.00	865.00	865.00	+25.00	2	752
10:08:09	860.00	864.00	864.00	+24.00	1	750
10:08:09	860.00	863.00	864.00	+24.00	2	749
10:08:09	860.00	863.00	863.00	+23.00	2	747
10:08:04	863.00	864.00	863.00	+23.00	1	745
10:08:01	863.00	864.00	863.00	+23.00	1	744
10:07:52	863.00	864.00	864.00	+24.00	1	743
10:07:52	863.00	864.00	864.00	+24.00	1	742
10:07:52	860.00	863.00	863.00	+23.00	2	741
10:07:30	860.00	863.00	863.00	+23.00	1	739
10:07:27	861.00	863.00	861.00	+21.00	1	738
10:07:25	861.00	862.00	862.00	+22.00	1	737
10:07:24	861.00	863.00	863.00	+23.00	1	736
10:07:24	861.00	863.00	861.00	+21.00	1	735
10:07:14	861.00	863.00	863.00	+23.00	1	734
10:07:11	860.00	864.00	864.00	+24.00	1	733
10:07:09	860.00	863.00	863.00	+23.00	1	732
10:07:09	860.00	863.00	863.00	+23.00	1	731
10:07:08	860.00	863.00	863.00	+23.00	1	730
10:07:08	860.00	862.00	862.00	+22.00	1	729
10:07:08	860.00	861.00	861.00	+21.00	1	728
10:07:06	860.00	861.00	860.00	+20.00	1	727
10:06:53	860.00	861.00	861.00	+21.00	1	726
10:06:46	860.00	862.00	862.00	+22.00	1	725
10:06:46	860.00	861.00	861.00	+21.00	2	724
10:06:44	860.00	861.00	861.00	+21.00	1	722
10:06:43	860.00	861.00	861.00	+21.00	1	721
10:06:42	860.00	861.00	861.00	+21.00	1	720
10:06:36	860.00	861.00	860.00	+20.00	1	719
10:06:31	857.00	860.00	860.00	+20.00	1	718
10:06:31	857.00	860.00	860.00	+20.00	1	717
10:06:14	857.00	859.00	859.00	+19.00	1	716
10:06:14	857.00	859.00	859.00	+19.00	3	715
10:05:57	853.00	857.00	857.00	+17.00	1	712
10:05:57	855.00	857.00	857.00	+17.00	1	711
10:05:45	855.00	856.00	856.00	+16.00	1	710
10:05:45	855.00	856.00	856.00	+16.00	1	709
10:05:45	855.00	856.00	856.00	+16.00	5	708
10:05:26	851.00	855.00	855.00	+15.00	1	703
10:05:26	853.00	854.00	855.00	+15.00	4	702
10:05:26	853.00	854.00	854.00	+14.00	3	698
10:05:18	851.00	853.00	853.00	+13.00	1	695
10:03:01	851.00	853.00	853.00	+13.00	1	694
10:03:01	852.00	853.00	852.00	+12.00	1	693
10:02:41	851.00	853.00	853.00	+13.00	1	692
10:02:02	851.00	853.00	853.00	+13.00	1	691
10:00:47	851.00	852.00	852.00	+12.00	1	690
10:00:18	852.00	853.00	852.00	+12.00	1	689
10:00:03	851.00	852.00	852.00	+12.00	1	688
10:00:03	851.00	852.00	851.00	+11.00	1	687
09:55:53	849.00	850.00	849.00	+9.00	1	686
09:55:20	849.00	850.00	849.00	+9.00	1	685
09:55:05	850.00	853.00	850.00	+10.00	2	684
09:54:49	849.00	853.00	853.00	+13.00	1	682
09:54:49	850.00	854.00	850.00	+10.00	4	681
09:54:45	850.00	854.00	854.00	+14.00	1	677
09:54:45	849.00	850.00	850.00	+10.00	2	676
09:54:45	849.00	850.00	850.00	+10.00	2	674
09:54:43	849.00	850.00	850.00	+10.00	1	672
09:54:43	850.00	854.00	850.00	+10.00	1	671
09:54:39	850.00	853.00	853.00	+13.00	1	670
09:54:39	851.00	853.00	850.00	+10.00	1	669
09:54:39	851.00	853.00	851.00	+11.00	3	668
09:54:22	851.00	852.00	852.00	+12.00	1	665
09:53:12	850.00	853.00	853.00	+13.00	1	664
09:53:12	852.00	853.00	852.00	+12.00	1	663
09:52:12	850.00	852.00	852.00	+12.00	1	662
09:52:09	850.00	852.00	852.00	+12.00	1	661
09:52:00	850.00	852.00	852.00	+12.00	1	660
09:51:53	850.00	852.00	852.00	+12.00	1	659
09:51:53	850.00	851.00	851.00	+11.00	1	658
09:51:53	849.00	851.00	851.00	+11.00	1	657
09:51:53	849.00	850.00	850.00	+10.00	7	656
09:51:53	849.00	850.00	850.00	+10.00	7	649
09:51:44	849.00	850.00	850.00	+10.00	1	642
09:51:31	849.00	850.00	850.00	+10.00	1	641
09:50:41	848.00	849.00	849.00	+9.00	1	640
09:50:41	848.00	849.00	848.00	+8.00	3	639
09:50:08	849.00	850.00	849.00	+9.00	1	636
09:49:49	848.00	849.00	849.00	+9.00	1	635
09:48:50	848.00	849.00	849.00	+9.00	1	634
09:48:49	847.00	848.00	848.00	+8.00	2	633
09:48:22	846.00	847.00	847.00	+7.00	3	631
09:47:55	845.00	847.00	847.00	+7.00	1	628
09:47:55	845.00	847.00	845.00	+5.00	1	627
09:47:05	845.00	847.00	845.00	+5.00	2	626
09:46:31	845.00	847.00	845.00	+5.00	1	624
09:46:23	846.00	848.00	846.00	+6.00	1	623
09:45:29	844.00	848.00	848.00	+8.00	1	622
09:45:28	845.00	848.00	845.00	+5.00	2	621
09:44:40	846.00	848.00	846.00	+6.00	1	619
09:44:23	848.00	849.00	848.00	+8.00	1	618
09:44:23	848.00	849.00	848.00	+8.00	1	617
09:42:10	848.00	851.00	851.00	+11.00	1	616
09:42:09	848.00	851.00	851.00	+11.00	1	615
09:42:09	850.00	851.00	850.00	+10.00	1	614
09:42:09	850.00	851.00	850.00	+10.00	1	613
09:42:09	850.00	851.00	850.00	+10.00	4	612
09:41:56	851.00	852.00	851.00	+11.00	1	608
09:41:37	851.00	854.00	854.00	+14.00	1	607
09:41:27	851.00	854.00	854.00	+14.00	1	606
09:41:16	850.00	854.00	854.00	+14.00	1	605
09:41:16	851.00	854.00	850.00	+10.00	2	604
09:41:16	851.00	854.00	851.00	+11.00	1	602
09:41:12	851.00	855.00	851.00	+11.00	1	601
09:41:11	851.00	855.00	851.00	+11.00	1	600
09:41:07	851.00	853.00	853.00	+13.00	1	599
09:41:07	853.00	855.00	853.00	+13.00	2	598
09:41:00	853.00	854.00	854.00	+14.00	1	596
09:41:00	854.00	855.00	854.00	+14.00	4	595
09:40:37	854.00	855.00	855.00	+15.00	1	591
09:40:33	854.00	855.00	855.00	+15.00	1	590
09:40:26	853.00	855.00	855.00	+15.00	1	589
09:40:26	853.00	854.00	854.00	+14.00	3	588
09:40:26	853.00	854.00	854.00	+14.00	5	585
09:40:26	853.00	854.00	854.00	+14.00	1	580
09:40:26	853.00	854.00	854.00	+14.00	1	579
09:39:51	852.00	853.00	853.00	+13.00	1	578
09:39:51	852.00	853.00	853.00	+13.00	2	577
09:39:43	851.00	852.00	852.00	+12.00	1	575
09:39:28	851.00	852.00	852.00	+12.00	1	574
09:39:28	852.00	853.00	852.00	+12.00	1	573
09:39:27	851.00	852.00	852.00	+12.00	2	572
09:39:24	852.00	853.00	852.00	+12.00	1	570
09:39:00	851.00	853.00	853.00	+13.00	1	569
09:39:00	851.00	853.00	853.00	+13.00	2	568
09:38:58	851.00	852.00	852.00	+12.00	2	566
09:38:35	851.00	853.00	853.00	+13.00	1	564
09:38:35	852.00	853.00	853.00	+13.00	1	563
09:38:29	852.00	853.00	853.00	+13.00	1	562
09:38:29	852.00	853.00	853.00	+13.00	2	561
09:38:23	852.00	853.00	853.00	+13.00	1	559
09:38:21	852.00	853.00	853.00	+13.00	1	558
09:38:11	851.00	853.00	853.00	+13.00	1	557
09:38:11	851.00	853.00	851.00	+11.00	4	556
09:38:11	851.00	852.00	852.00	+12.00	1	552
09:38:11	852.00	853.00	852.00	+12.00	1	551
09:38:11	852.00	853.00	852.00	+12.00	1	550
09:37:48	852.00	853.00	852.00	+12.00	1	549
09:37:35	851.00	852.00	852.00	+12.00	1	548
09:37:32	850.00	851.00	851.00	+11.00	1	547
09:37:32	850.00	851.00	851.00	+11.00	1	546
09:37:21	848.00	850.00	850.00	+10.00	1	545
09:37:21	848.00	850.00	850.00	+10.00	5	544
09:36:48	845.00	850.00	850.00	+10.00	1	539
09:36:48	845.00	849.00	849.00	+9.00	5	538
09:36:44	845.00	849.00	849.00	+9.00	1	533
09:36:33	845.00	849.00	849.00	+9.00	1	532
09:36:33	846.00	849.00	846.00	+6.00	1	531
09:36:33	847.00	849.00	847.00	+7.00	1	530
09:36:25	847.00	850.00	847.00	+7.00	1	529
09:35:39	845.00	848.00	849.00	+9.00	1	528
09:35:39	845.00	848.00	848.00	+8.00	1	527
09:35:30	844.00	849.00	849.00	+9.00	1	526
09:35:30	844.00	848.00	848.00	+8.00	2	525
09:35:03	844.00	848.00	844.00	+4.00	1	523
09:35:03	844.00	845.00	845.00	+5.00	1	522
09:33:50	843.00	846.00	846.00	+6.00	1	521
09:33:50	844.00	846.00	844.00	+4.00	2	520
09:33:26	844.00	846.00	844.00	+4.00	1	518
09:33:12	845.00	846.00	845.00	+5.00	1	517
09:32:49	842.00	846.00	842.00	+2.00	1	516
09:31:52	842.00	846.00	842.00	+2.00	1	515
09:31:50	842.00	846.00	846.00	+6.00	1	514
09:31:50	843.00	846.00	843.00	+3.00	1	513
09:31:42	844.00	847.00	843.00	+3.00	1	512
09:31:42	844.00	847.00	844.00	+4.00	1	511
09:31:38	844.00	847.00	844.00	+4.00	1	510
09:31:30	844.00	848.00	844.00	+4.00	1	509
09:31:29	845.00	848.00	845.00	+5.00	2	508
09:31:25	845.00	849.00	845.00	+5.00	1	506
09:31:25	846.00	849.00	846.00	+6.00	4	505
09:31:25	846.00	850.00	846.00	+6.00	1	501
09:31:24	846.00	851.00	846.00	+6.00	1	500
09:31:23	847.00	851.00	847.00	+7.00	3	499
09:30:50	848.00	851.00	848.00	+8.00	1	496
09:30:33	848.00	851.00	848.00	+8.00	2	495
09:30:25	848.00	852.00	848.00	+8.00	1	493
09:30:23	849.00	852.00	849.00	+9.00	2	492
09:30:13	850.00	852.00	850.00	+10.00	1	490
09:29:33	849.00	852.00	849.00	+9.00	2	489
09:29:33	850.00	852.00	850.00	+10.00	3	487
09:29:33	850.00	852.00	850.00	+10.00	1	484
09:29:33	850.00	852.00	850.00	+10.00	1	483
09:27:18	850.00	852.00	850.00	+10.00	1	482
09:26:54	850.00	851.00	850.00	+10.00	1	481
09:26:54	850.00	851.00	850.00	+10.00	2	480
09:26:54	851.00	852.00	851.00	+11.00	2	478
09:26:41	852.00	853.00	852.00	+12.00	3	476
09:26:23	852.00	853.00	853.00	+13.00	1	473
09:25:33	851.00	852.00	852.00	+12.00	1	472
09:25:30	851.00	852.00	852.00	+12.00	1	471
09:25:24	851.00	852.00	852.00	+12.00	3	470
09:25:14	851.00	852.00	851.00	+11.00	4	467
09:25:14	851.00	852.00	852.00	+12.00	1	463
09:24:50	851.00	852.00	852.00	+12.00	1	462
09:24:27	850.00	851.00	851.00	+11.00	4	461
09:24:27	850.00	851.00	851.00	+11.00	4	457
09:24:27	850.00	851.00	851.00	+11.00	3	453
09:24:24	850.00	851.00	850.00	+10.00	1	450
09:24:24	850.00	851.00	851.00	+11.00	3	449
09:24:19	850.00	851.00	850.00	+10.00	2	446
09:23:30	850.00	851.00	850.00	+10.00	1	444
09:23:28	849.00	850.00	850.00	+10.00	1	443
09:23:21	850.00	851.00	850.00	+10.00	1	442
09:23:21	850.00	851.00	850.00	+10.00	1	441
09:23:17	849.00	850.00	850.00	+10.00	1	440
09:23:17	849.00	850.00	850.00	+10.00	1	439
09:23:09	849.00	850.00	850.00	+10.00	1	438
09:23:07	849.00	850.00	850.00	+10.00	1	437
09:23:04	849.00	850.00	850.00	+10.00	1	436
09:22:53	848.00	850.00	850.00	+10.00	1	435
09:22:50	848.00	849.00	850.00	+10.00	4	434
09:22:50	848.00	849.00	849.00	+9.00	1	430
09:22:20	847.00	848.00	848.00	+8.00	2	429
09:22:18	847.00	848.00	848.00	+8.00	1	427
09:22:16	847.00	848.00	848.00	+8.00	1	426
09:21:59	847.00	848.00	847.00	+7.00	1	425
09:21:55	846.00	848.00	846.00	+6.00	1	424
09:21:51	847.00	848.00	847.00	+7.00	1	423
09:21:47	847.00	848.00	847.00	+7.00	1	422
09:21:36	847.00	848.00	847.00	+7.00	3	421
09:21:09	847.00	848.00	847.00	+7.00	1	418
09:20:59	846.00	849.00	846.00	+6.00	1	417
09:20:52	846.00	849.00	846.00	+6.00	1	416
09:20:51	846.00	849.00	846.00	+6.00	1	415
09:20:51	847.00	849.00	847.00	+7.00	2	414
09:20:43	848.00	850.00	848.00	+8.00	2	412
09:20:22	848.00	850.00	850.00	+10.00	1	410
09:20:12	848.00	850.00	850.00	+10.00	2	409
09:20:12	849.00	850.00	849.00	+9.00	1	407
09:19:56	848.00	850.00	848.00	+8.00	1	406
09:19:53	848.00	849.00	849.00	+9.00	1	405
09:19:45	848.00	850.00	848.00	+8.00	4	404
09:19:45	849.00	850.00	849.00	+9.00	1	400
09:19:44	849.00	850.00	849.00	+9.00	1	399
09:19:36	848.00	851.00	848.00	+8.00	1	398
09:19:35	849.00	851.00	849.00	+9.00	1	397
09:19:35	849.00	851.00	849.00	+9.00	1	396
09:19:26	850.00	851.00	850.00	+10.00	1	395
09:19:26	850.00	851.00	850.00	+10.00	2	394
09:19:21	850.00	852.00	850.00	+10.00	1	392
09:19:21	850.00	852.00	850.00	+10.00	1	391
09:19:18	850.00	852.00	850.00	+10.00	1	390
09:19:10	849.00	852.00	852.00	+12.00	2	389
09:19:09	850.00	853.00	850.00	+10.00	6	387
09:19:09	851.00	853.00	851.00	+11.00	1	381
09:19:09	851.00	853.00	851.00	+11.00	1	380
09:18:43	851.00	853.00	851.00	+11.00	1	379
09:18:39	851.00	853.00	851.00	+11.00	1	378
09:18:37	851.00	852.00	851.00	+11.00	1	377
09:18:20	851.00	854.00	851.00	+11.00	2	376
09:18:14	853.00	854.00	853.00	+13.00	2	374
09:18:14	854.00	855.00	854.00	+14.00	3	372
09:18:14	854.00	855.00	854.00	+14.00	2	369
09:17:28	854.00	857.00	854.00	+14.00	1	367
09:17:20	854.00	857.00	854.00	+14.00	1	366
09:17:20	855.00	859.00	855.00	+15.00	1	365
09:17:20	856.00	859.00	856.00	+16.00	3	364
09:17:20	857.00	859.00	857.00	+17.00	4	361
09:16:54	857.00	859.00	859.00	+19.00	2	357
09:16:50	857.00	858.00	858.00	+18.00	1	355
09:16:49	858.00	859.00	858.00	+18.00	1	354
09:16:45	857.00	858.00	858.00	+18.00	1	353
09:16:36	858.00	859.00	858.00	+18.00	1	352
09:16:27	857.00	858.00	858.00	+18.00	1	351
09:16:13	857.00	858.00	858.00	+18.00	1	350
09:15:12	855.00	857.00	857.00	+17.00	2	349
09:15:10	856.00	857.00	856.00	+16.00	1	347
09:14:51	856.00	857.00	856.00	+16.00	1	346
09:14:30	855.00	857.00	855.00	+15.00	1	345
09:13:39	854.00	858.00	858.00	+18.00	1	344
09:13:34	854.00	857.00	858.00	+18.00	2	343
09:13:34	854.00	857.00	857.00	+17.00	3	341
09:13:18	854.00	857.00	857.00	+17.00	1	338
09:13:08	855.00	858.00	855.00	+15.00	1	337
09:13:02	853.00	855.00	855.00	+15.00	1	336
09:13:02	853.00	855.00	855.00	+15.00	1	335
09:13:01	854.00	855.00	854.00	+14.00	2	334
09:12:43	855.00	858.00	855.00	+15.00	1	332
09:12:35	854.00	858.00	854.00	+14.00	1	331
09:12:35	855.00	859.00	855.00	+15.00	1	330
09:11:49	858.00	861.00	858.00	+18.00	1	329
09:11:34	858.00	862.00	862.00	+22.00	1	328
09:11:17	862.00	863.00	862.00	+22.00	1	327
09:11:17	863.00	864.00	863.00	+23.00	4	326
09:11:17	863.00	864.00	863.00	+23.00	1	322
09:10:55	862.00	863.00	863.00	+23.00	2	321
09:10:46	860.00	863.00	863.00	+23.00	2	319
09:10:44	861.00	863.00	861.00	+21.00	1	317
09:10:44	861.00	863.00	861.00	+21.00	1	316
09:10:41	861.00	863.00	861.00	+21.00	1	315
09:10:36	860.00	863.00	863.00	+23.00	1	314
09:10:23	860.00	863.00	863.00	+23.00	2	313
09:10:19	857.00	861.00	863.00	+23.00	1	311
09:10:19	857.00	861.00	861.00	+21.00	1	310
09:10:17	857.00	860.00	860.00	+20.00	1	309
09:10:12	857.00	860.00	860.00	+20.00	1	308
09:10:07	855.00	859.00	859.00	+19.00	1	307
09:10:07	855.00	858.00	859.00	+19.00	2	306
09:10:07	855.00	858.00	858.00	+18.00	3	304
09:10:01	857.00	858.00	857.00	+17.00	1	301
09:09:54	855.00	857.00	857.00	+17.00	1	300
09:09:48	854.00	855.00	857.00	+17.00	1	299
09:09:48	854.00	855.00	856.00	+16.00	1	298
09:09:48	854.00	855.00	855.00	+15.00	3	297
09:09:40	854.00	855.00	854.00	+14.00	1	294
09:09:33	854.00	855.00	854.00	+14.00	1	293
09:09:14	852.00	853.00	853.00	+13.00	1	292
09:09:07	850.00	854.00	854.00	+14.00	1	291
09:08:56	853.00	855.00	848.00	+8.00	2	290
09:08:56	853.00	855.00	850.00	+10.00	1	288
09:08:56	853.00	855.00	851.00	+11.00	2	287
09:08:56	853.00	855.00	852.00	+12.00	4	285
09:08:56	853.00	855.00	853.00	+13.00	1	281
09:08:46	855.00	856.00	855.00	+15.00	1	280
09:08:46	855.00	856.00	855.00	+15.00	1	279
09:08:45	855.00	856.00	855.00	+15.00	1	278
09:08:33	856.00	857.00	856.00	+16.00	1	277
09:08:31	857.00	859.00	857.00	+17.00	1	276
09:08:27	857.00	859.00	857.00	+17.00	1	275
09:08:24	858.00	859.00	858.00	+18.00	1	274
09:08:24	858.00	859.00	858.00	+18.00	1	273
09:08:16	858.00	859.00	858.00	+18.00	1	272
09:08:11	858.00	859.00	858.00	+18.00	1	271
09:08:11	858.00	859.00	858.00	+18.00	1	270
09:08:11	858.00	859.00	858.00	+18.00	2	269
09:07:49	859.00	860.00	859.00	+19.00	1	267
09:07:43	860.00	862.00	860.00	+20.00	2	266
09:07:23	862.00	864.00	862.00	+22.00	2	264
09:07:23	863.00	864.00	863.00	+23.00	3	262
09:07:10	863.00	867.00	863.00	+23.00	1	259
09:07:07	863.00	867.00	863.00	+23.00	1	258
09:07:05	863.00	867.00	863.00	+23.00	1	257
09:07:01	864.00	867.00	863.00	+23.00	1	256
09:07:01	864.00	867.00	864.00	+24.00	2	255
09:06:57	865.00	867.00	864.00	+24.00	3	253
09:06:57	865.00	867.00	865.00	+25.00	2	250
09:06:54	865.00	867.00	865.00	+25.00	1	248
09:06:53	865.00	866.00	866.00	+26.00	1	247
09:06:53	864.00	865.00	865.00	+25.00	1	246
09:06:52	863.00	866.00	863.00	+23.00	1	245
09:06:46	863.00	865.00	865.00	+25.00	3	244
09:06:46	865.00	866.00	865.00	+25.00	1	241
09:06:42	865.00	866.00	865.00	+25.00	2	240
09:06:36	866.00	867.00	866.00	+26.00	1	238
09:06:35	867.00	868.00	867.00	+27.00	1	237
09:06:32	867.00	868.00	867.00	+27.00	1	236
09:06:25	869.00	870.00	868.00	+28.00	1	235
09:06:25	869.00	870.00	869.00	+29.00	3	234
09:06:24	870.00	871.00	870.00	+30.00	1	231
09:06:20	870.00	871.00	871.00	+31.00	1	230
09:05:54	870.00	871.00	871.00	+31.00	1	229
09:05:54	869.00	870.00	870.00	+30.00	1	228
09:05:52	870.00	871.00	870.00	+30.00	1	227
09:05:46	870.00	871.00	870.00	+30.00	1	226
09:05:43	871.00	873.00	871.00	+31.00	1	225
09:05:33	871.00	874.00	871.00	+31.00	1	224
09:05:25	873.00	875.00	873.00	+33.00	1	223
09:05:24	871.00	873.00	873.00	+33.00	1	222
09:05:23	872.00	873.00	872.00	+32.00	1	221
09:05:16	872.00	873.00	873.00	+33.00	1	220
09:05:04	873.00	875.00	873.00	+33.00	1	219
09:04:58	873.00	875.00	873.00	+33.00	2	218
09:04:38	873.00	875.00	873.00	+33.00	1	216
09:04:31	873.00	874.00	874.00	+34.00	1	215
09:04:25	873.00	874.00	874.00	+34.00	1	214
09:04:24	873.00	874.00	874.00	+34.00	1	213
09:04:21	871.00	874.00	874.00	+34.00	1	212
09:04:17	871.00	874.00	874.00	+34.00	1	211
09:04:08	871.00	873.00	874.00	+34.00	3	210
09:04:08	871.00	873.00	873.00	+33.00	2	207
09:04:05	871.00	873.00	873.00	+33.00	1	205
09:03:34	870.00	874.00	874.00	+34.00	1	204
09:03:31	870.00	874.00	874.00	+34.00	1	203
09:03:28	870.00	874.00	874.00	+34.00	1	202
09:03:11	874.00	875.00	874.00	+34.00	1	201
09:03:05	875.00	876.00	875.00	+35.00	1	200
09:03:00	873.00	874.00	874.00	+34.00	2	199
09:02:58	873.00	875.00	875.00	+35.00	4	197
09:02:58	873.00	874.00	874.00	+34.00	3	193
09:02:58	873.00	874.00	874.00	+34.00	1	190
09:02:55	871.00	874.00	871.00	+31.00	1	189
09:02:55	870.00	873.00	873.00	+33.00	5	188
09:02:53	868.00	872.00	872.00	+32.00	5	183
09:02:49	868.00	869.00	869.00	+29.00	1	178
09:02:49	868.00	870.00	870.00	+30.00	1	177
09:02:47	869.00	872.00	869.00	+29.00	1	176
09:02:47	869.00	871.00	871.00	+31.00	1	175
09:02:47	869.00	871.00	871.00	+31.00	2	174
09:02:47	869.00	870.00	870.00	+30.00	6	172
09:02:47	868.00	869.00	869.00	+29.00	1	166
09:02:46	869.00	870.00	869.00	+29.00	1	165
09:02:40	868.00	870.00	868.00	+28.00	1	164
09:02:38	868.00	870.00	868.00	+28.00	1	163
09:02:38	868.00	870.00	868.00	+28.00	2	162
09:02:35	868.00	870.00	868.00	+28.00	3	160
09:02:31	867.00	869.00	869.00	+29.00	1	157
09:02:22	867.00	869.00	869.00	+29.00	2	156
09:02:22	869.00	871.00	869.00	+29.00	1	154
09:02:18	869.00	871.00	869.00	+29.00	1	153
09:02:14	867.00	872.00	872.00	+32.00	1	152
09:02:09	870.00	872.00	870.00	+30.00	1	151
09:02:09	870.00	873.00	870.00	+30.00	1	150
09:02:09	870.00	873.00	870.00	+30.00	11	149
09:02:09	871.00	873.00	871.00	+31.00	1	138
09:02:09	871.00	873.00	871.00	+31.00	1	137
09:02:05	871.00	874.00	871.00	+31.00	1	136
09:02:02	871.00	873.00	873.00	+33.00	1	135
09:02:02	871.00	873.00	873.00	+33.00	1	134
09:02:01	871.00	873.00	873.00	+33.00	1	133
09:02:00	872.00	873.00	872.00	+32.00	1	132
09:01:58	871.00	873.00	871.00	+31.00	1	131
09:01:53	871.00	873.00	873.00	+33.00	1	130
09:01:51	871.00	873.00	873.00	+33.00	1	129
09:01:45	874.00	876.00	874.00	+34.00	1	128
09:01:44	874.00	876.00	874.00	+34.00	1	127
09:01:41	872.00	875.00	875.00	+35.00	3	126
09:01:40	872.00	873.00	873.00	+33.00	1	123
09:01:40	871.00	874.00	874.00	+34.00	3	122
09:01:40	871.00	874.00	874.00	+34.00	4	119
09:01:40	871.00	874.00	874.00	+34.00	1	115
09:01:37	870.00	874.00	874.00	+34.00	1	114
09:01:36	870.00	872.00	872.00	+32.00	1	113
09:01:33	870.00	873.00	873.00	+33.00	2	112
09:01:32	871.00	872.00	871.00	+31.00	2	110
09:01:32	872.00	873.00	872.00	+32.00	4	108
09:01:30	872.00	873.00	872.00	+32.00	1	104
09:01:28	873.00	874.00	873.00	+33.00	1	103
09:01:27	873.00	874.00	873.00	+33.00	1	102
09:01:23	873.00	874.00	873.00	+33.00	1	101
09:01:17	872.00	874.00	872.00	+32.00	1	100
09:01:17	872.00	873.00	873.00	+33.00	1	99
09:01:14	872.00	873.00	872.00	+32.00	1	98
09:01:10	872.00	873.00	872.00	+32.00	2	97
09:01:05	870.00	872.00	872.00	+32.00	1	95
09:01:04	870.00	873.00	873.00	+33.00	1	94
09:01:01	872.00	873.00	872.00	+32.00	1	93
09:01:01	872.00	873.00	872.00	+32.00	1	92
09:01:01	872.00	873.00	872.00	+32.00	1	91
09:00:51	871.00	875.00	871.00	+31.00	1	90
09:00:51	870.00	874.00	874.00	+34.00	1	89
09:00:50	870.00	871.00	871.00	+31.00	1	88
09:00:50	870.00	873.00	873.00	+33.00	2	87
09:00:50	870.00	872.00	872.00	+32.00	1	85
09:00:46	870.00	871.00	872.00	+32.00	1	84
09:00:46	870.00	871.00	871.00	+31.00	1	83
09:00:46	870.00	871.00	870.00	+30.00	1	82
09:00:40	872.00	873.00	872.00	+32.00	1	81
09:00:39	864.00	873.00	873.00	+33.00	1	80
09:00:37	864.00	868.00	868.00	+28.00	1	79
09:00:34	864.00	870.00	872.00	+32.00	2	78
09:00:34	864.00	870.00	870.00	+30.00	1	76
09:00:34	864.00	869.00	869.00	+29.00	1	75
09:00:31	864.00	870.00	870.00	+30.00	4	74
09:00:31	864.00	870.00	870.00	+30.00	2	70
09:00:26	863.00	869.00	870.00	+30.00	4	68
09:00:26	863.00	869.00	869.00	+29.00	6	64
09:00:13	--	--	870.00	+30.00	58	58

　

其他人也逛...

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

PChome 購物儲值100, 000元

MyCard 1000點虛擬點數卡

ROG Phone 8 Pro (16/512) 幻影黑

DJI AVATA 2 暢飛套裝(三電池版)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

LANCOME蘭蔻超未來肌因賦活露 100ml

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

MyCard 2000點虛擬點數卡

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

PChome 購物儲值3, 000元

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

石化機械首度異業結盟參展經部...

威剛4月營收創同期新高十銓登...

我的自選股

即時重大訊息

‧【能源盤後】小升☆
‧4月外資出走金管會：隨景氣復...
‧【歐股盤後】收高☆

加密貨幣

比特幣BTC	63546.69	-484.44	-0.76%
以太幣ETH	3084.59	-52.66	-1.68%
瑞波幣XRP	0.542501	0.01	2.40%
比特幣現金BCH	474.09	4.83	1.03%
萊特幣LTC	80.91	-0.47	-0.57%
卡達幣ADA	0.454829	0.00	-0.76%
波場幣TRX	0.118726	0.00	-1.97%
恆星幣XLM	0.109907	0.00	-0.95%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。