最新【能源盤後】市場交易清淡　油價基本持平熱門[公告] 萬潤:公告本公司董事會重要決議

更新報價

穎　崴 (6515) 半導體業上市

9900.00 ▲+590.00 +6.34% 50.44億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+590.00	523	9810.00	1	9910.00	1	9300.00	9975.00	8985.00	9310.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	9810.00	9910.00	9900.00	+590.00	1	523
13:30:00	9810.00	9945.00	9900.00	+590.00	15	522
13:24:59	9755.00	9885.00	9885.00	+575.00	1	507
13:24:58	9750.00	9885.00	9750.00	+440.00	1	506
13:24:05	9875.00	9890.00	9875.00	+565.00	1	505
13:24:05	9875.00	9890.00	9875.00	+565.00	1	504
13:24:05	9740.00	9860.00	9860.00	+550.00	1	503
13:24:05	9740.00	9830.00	9830.00	+520.00	1	502
13:24:05	9740.00	9820.00	9820.00	+510.00	1	501
13:24:01	9740.00	9820.00	9820.00	+510.00	1	500
13:24:00	9740.00	9795.00	9795.00	+485.00	2	499
13:24:00	9740.00	9795.00	9795.00	+485.00	1	497
13:23:13	9740.00	9795.00	9795.00	+485.00	1	496
13:22:15	9720.00	9795.00	9795.00	+485.00	1	495
13:22:15	9715.00	9795.00	9795.00	+485.00	1	494
13:22:10	9715.00	9730.00	9730.00	+420.00	1	493
13:21:40	9730.00	9800.00	9730.00	+420.00	1	492
13:21:25	9750.00	9800.00	9750.00	+440.00	1	491
13:21:01	9760.00	9800.00	9760.00	+450.00	1	490
13:20:30	9800.00	9820.00	9800.00	+490.00	1	489
13:18:46	9800.00	9830.00	9800.00	+490.00	1	488
13:17:41	9800.00	9840.00	9800.00	+490.00	1	487
13:15:02	9830.00	9855.00	9830.00	+520.00	2	486
13:14:58	9830.00	9855.00	9830.00	+520.00	1	484
13:14:58	9830.00	9850.00	9850.00	+540.00	1	483
13:14:11	9810.00	9850.00	9850.00	+540.00	1	482
13:12:41	9805.00	9860.00	9805.00	+495.00	1	481
13:09:47	9800.00	9850.00	9850.00	+540.00	1	480
13:09:45	9800.00	9850.00	9850.00	+540.00	1	479
13:02:18	9725.00	9800.00	9800.00	+490.00	2	478
13:02:18	9725.00	9800.00	9800.00	+490.00	1	476
13:02:18	9720.00	9790.00	9790.00	+480.00	1	475
13:02:18	9720.00	9780.00	9780.00	+470.00	2	474
13:01:07	9705.00	9710.00	9710.00	+400.00	2	472
13:00:59	9710.00	9780.00	9710.00	+400.00	1	470
13:00:00	9710.00	9800.00	9710.00	+400.00	1	469
12:59:41	9720.00	9810.00	9720.00	+410.00	1	468
12:58:55	9720.00	9820.00	9720.00	+410.00	1	467
12:57:50	9730.00	9820.00	9730.00	+420.00	1	466
12:57:50	9730.00	9820.00	9730.00	+420.00	1	465
12:56:45	9730.00	9820.00	9730.00	+420.00	1	464
12:55:40	9750.00	9850.00	9750.00	+440.00	1	463
12:54:36	9760.00	9850.00	9760.00	+450.00	1	462
12:53:31	9760.00	9850.00	9760.00	+450.00	1	461
12:52:26	9765.00	9850.00	9765.00	+455.00	1	460
12:51:21	9765.00	9850.00	9765.00	+455.00	1	459
12:50:16	9770.00	9850.00	9770.00	+460.00	1	458
12:49:12	9775.00	9850.00	9775.00	+465.00	1	457
12:48:07	9800.00	9850.00	9800.00	+490.00	1	456
12:47:02	9800.00	9850.00	9800.00	+490.00	1	455
12:45:57	9815.00	9880.00	9815.00	+505.00	1	454
12:44:52	9820.00	9885.00	9820.00	+510.00	1	453
12:43:48	9820.00	9885.00	9820.00	+510.00	1	452
12:42:43	9825.00	9885.00	9825.00	+515.00	1	451
12:42:24	9815.00	9870.00	9870.00	+560.00	2	450
12:42:24	9810.00	9865.00	9865.00	+555.00	1	448
12:42:24	9810.00	9860.00	9860.00	+550.00	2	447
12:42:22	9800.00	9860.00	9860.00	+550.00	1	445
12:42:22	9800.00	9850.00	9850.00	+540.00	1	444
12:42:06	9790.00	9845.00	9845.00	+535.00	1	443
12:42:06	9785.00	9830.00	9830.00	+520.00	1	442
12:42:05	9785.00	9825.00	9825.00	+515.00	2	441
12:41:38	9780.00	9825.00	9780.00	+470.00	1	439
12:40:33	9780.00	9830.00	9780.00	+470.00	1	438
12:39:28	9735.00	9840.00	9735.00	+425.00	1	437
12:38:24	9780.00	9855.00	9780.00	+470.00	1	436
12:37:19	9785.00	9855.00	9785.00	+475.00	1	435
12:36:56	9785.00	9855.00	9785.00	+475.00	1	434
12:36:14	9790.00	9855.00	9790.00	+480.00	1	433
12:35:09	9790.00	9855.00	9790.00	+480.00	1	432
12:35:05	9845.00	9860.00	9845.00	+535.00	1	431
12:35:05	9850.00	9860.00	9850.00	+540.00	1	430
12:34:04	9855.00	9860.00	9855.00	+545.00	1	429
12:33:00	9855.00	9860.00	9855.00	+545.00	1	428
12:33:00	9855.00	9860.00	9855.00	+545.00	1	427
12:28:59	9855.00	9870.00	9870.00	+560.00	1	426
12:27:12	9855.00	9870.00	9870.00	+560.00	1	425
12:20:14	9810.00	9855.00	9855.00	+545.00	1	424
12:19:29	9800.00	9880.00	9880.00	+570.00	1	423
12:19:28	9800.00	9870.00	9870.00	+560.00	1	422
12:19:28	9800.00	9860.00	9860.00	+550.00	1	421
12:19:27	9795.00	9850.00	9850.00	+540.00	1	420
12:19:16	9790.00	9850.00	9850.00	+540.00	1	419
12:19:16	9790.00	9850.00	9850.00	+540.00	1	418
12:19:16	9790.00	9840.00	9840.00	+530.00	1	417
12:19:16	9785.00	9835.00	9835.00	+525.00	1	416
12:19:16	9785.00	9830.00	9830.00	+520.00	1	415
12:06:30	9800.00	9830.00	9800.00	+490.00	1	414
12:00:41	9775.00	9820.00	9820.00	+510.00	2	413
11:57:44	9785.00	9825.00	9785.00	+475.00	1	411
11:56:26	9775.00	9800.00	9800.00	+490.00	1	410
11:56:25	9775.00	9800.00	9800.00	+490.00	1	409
11:52:07	9770.00	9775.00	9775.00	+465.00	1	408
11:43:33	9775.00	9810.00	9775.00	+465.00	2	407
11:39:42	9775.00	9800.00	9800.00	+490.00	1	405
11:36:06	9800.00	9840.00	9800.00	+490.00	1	404
11:36:04	9800.00	9840.00	9800.00	+490.00	1	403
11:34:41	9840.00	9880.00	9840.00	+530.00	1	402
11:32:56	9810.00	9850.00	9850.00	+540.00	1	401
11:32:39	9810.00	9850.00	9850.00	+540.00	1	400
11:32:18	9805.00	9830.00	9830.00	+520.00	1	399
11:31:56	9780.00	9800.00	9800.00	+490.00	1	398
11:31:56	9780.00	9800.00	9800.00	+490.00	2	397
11:24:59	9750.00	9765.00	9765.00	+455.00	1	395
11:23:43	9735.00	9745.00	9745.00	+435.00	1	394
11:21:01	9685.00	9730.00	9730.00	+420.00	1	393
11:20:59	9685.00	9710.00	9710.00	+400.00	1	392
11:20:44	9660.00	9670.00	9670.00	+360.00	1	391
11:20:19	9670.00	9680.00	9670.00	+360.00	1	390
11:20:06	9645.00	9650.00	9645.00	+335.00	1	389
11:19:37	9650.00	9700.00	9650.00	+340.00	1	388
11:19:34	9660.00	9700.00	9660.00	+350.00	1	387
11:18:29	9675.00	9730.00	9675.00	+365.00	1	386
11:18:29	9700.00	9730.00	9700.00	+390.00	1	385
11:18:04	9675.00	9700.00	9700.00	+390.00	1	384
11:16:52	9660.00	9700.00	9700.00	+390.00	1	383
11:16:04	9660.00	9705.00	9705.00	+395.00	1	382
11:12:54	9705.00	9795.00	9705.00	+395.00	1	381
11:11:25	9800.00	9820.00	9800.00	+490.00	1	380
11:11:22	9805.00	9820.00	9805.00	+495.00	1	379
11:11:22	9805.00	9820.00	9805.00	+495.00	2	378
11:07:33	9800.00	9835.00	9835.00	+525.00	1	376
11:06:54	9800.00	9835.00	9835.00	+525.00	1	375
11:04:48	9790.00	9805.00	9805.00	+495.00	1	374
11:04:00	9800.00	9825.00	9800.00	+490.00	1	373
11:01:39	9780.00	9835.00	9780.00	+470.00	1	372
10:57:52	9780.00	9835.00	9780.00	+470.00	1	371
10:53:02	9780.00	9820.00	9780.00	+470.00	1	370
10:52:54	9780.00	9820.00	9780.00	+470.00	1	369
10:52:31	9820.00	9850.00	9820.00	+510.00	1	368
10:51:46	9850.00	9880.00	9850.00	+540.00	1	367
10:51:15	9880.00	9890.00	9880.00	+570.00	1	366
10:50:56	9780.00	9890.00	9890.00	+580.00	1	365
10:50:55	9840.00	9895.00	9840.00	+530.00	1	364
10:50:55	9850.00	9895.00	9850.00	+540.00	1	363
10:50:37	9850.00	9900.00	9850.00	+540.00	1	362
10:50:19	9870.00	9900.00	9870.00	+560.00	1	361
10:50:19	9890.00	9900.00	9890.00	+580.00	1	360
10:50:18	9890.00	9900.00	9890.00	+580.00	1	359
10:50:18	9900.00	9920.00	9900.00	+590.00	1	358
10:50:10	9905.00	9960.00	9905.00	+595.00	1	357
10:49:46	9905.00	9965.00	9905.00	+595.00	1	356
10:48:32	9900.00	9965.00	9965.00	+655.00	1	355
10:48:28	9900.00	9965.00	9965.00	+655.00	2	354
10:48:20	9910.00	9965.00	9910.00	+600.00	1	352
10:47:17	9890.00	9950.00	9950.00	+640.00	1	351
10:47:10	9905.00	9955.00	9905.00	+595.00	1	350
10:46:48	9915.00	9955.00	9955.00	+645.00	1	349
10:46:47	9940.00	9955.00	9940.00	+630.00	1	348
10:46:47	9940.00	9955.00	9940.00	+630.00	2	347
10:46:45	9950.00	9955.00	9950.00	+640.00	1	345
10:46:45	9955.00	9960.00	9955.00	+645.00	1	344
10:46:45	9960.00	9975.00	9960.00	+650.00	3	343
10:46:18	9960.00	9975.00	9975.00	+665.00	1	340
10:46:10	9955.00	9960.00	9960.00	+650.00	1	339
10:45:33	9965.00	9975.00	9965.00	+655.00	1	338
10:45:04	9940.00	9960.00	9960.00	+650.00	1	337
10:45:01	9940.00	9960.00	9960.00	+650.00	1	336
10:44:15	9940.00	9945.00	9945.00	+635.00	1	335
10:43:39	9925.00	9940.00	9940.00	+630.00	1	334
10:43:32	9940.00	9960.00	9940.00	+630.00	2	333
10:43:08	9920.00	9945.00	9945.00	+635.00	2	331
10:43:01	9920.00	9940.00	9940.00	+630.00	1	329
10:40:55	9900.00	9940.00	9900.00	+590.00	1	328
10:40:44	9885.00	9940.00	9885.00	+575.00	1	327
10:40:36	9890.00	9940.00	9890.00	+580.00	1	326
10:40:36	9890.00	9895.00	9895.00	+585.00	1	325
10:40:36	9890.00	9895.00	9890.00	+580.00	1	324
10:40:35	9900.00	9910.00	9900.00	+590.00	1	323
10:39:07	9880.00	9895.00	9895.00	+585.00	1	322
10:38:51	9850.00	9880.00	9880.00	+570.00	1	321
10:38:29	9860.00	9880.00	9880.00	+570.00	1	320
10:34:34	9835.00	9880.00	9880.00	+570.00	1	319
10:33:16	9815.00	9865.00	9865.00	+555.00	1	318
10:33:00	9805.00	9880.00	9880.00	+570.00	1	317
10:32:58	9805.00	9850.00	9850.00	+540.00	1	316
10:32:58	9865.00	9880.00	9865.00	+555.00	1	315
10:32:58	9900.00	9950.00	9900.00	+590.00	1	314
10:32:29	9805.00	9875.00	9875.00	+565.00	1	313
10:32:25	9795.00	9900.00	9900.00	+590.00	1	312
10:32:25	9795.00	9900.00	9900.00	+590.00	1	311
10:32:25	9795.00	9880.00	9880.00	+570.00	12	310
10:32:25	9795.00	9880.00	9880.00	+570.00	2	298
10:32:17	9795.00	9880.00	9880.00	+570.00	1	296
10:32:17	9795.00	9870.00	9870.00	+560.00	1	295
10:32:17	9795.00	9865.00	9865.00	+555.00	1	294
10:32:15	9795.00	9850.00	9850.00	+540.00	1	293
10:31:16	9755.00	9805.00	9805.00	+495.00	1	292
10:31:12	9745.00	9810.00	9810.00	+500.00	1	291
10:31:11	9815.00	9845.00	9845.00	+535.00	1	290
10:31:10	9815.00	9825.00	9825.00	+515.00	1	289
10:31:09	9815.00	9830.00	9830.00	+520.00	2	288
10:31:09	9815.00	9830.00	9830.00	+520.00	1	286
10:31:09	9815.00	9825.00	9825.00	+515.00	1	285
10:31:09	9815.00	9820.00	9820.00	+510.00	1	284
10:31:09	9745.00	9815.00	9815.00	+505.00	1	283
10:31:09	9745.00	9800.00	9805.00	+495.00	1	282
10:31:09	9745.00	9800.00	9800.00	+490.00	4	281
10:29:44	9725.00	9795.00	9795.00	+485.00	1	277
10:29:13	9720.00	9780.00	9780.00	+470.00	1	276
10:26:48	9700.00	9750.00	9750.00	+440.00	1	275
10:26:35	9700.00	9750.00	9750.00	+440.00	1	274
10:26:16	9700.00	9750.00	9750.00	+440.00	1	273
10:23:46	9700.00	9750.00	9750.00	+440.00	1	272
10:23:19	9700.00	9745.00	9745.00	+435.00	1	271
10:23:19	9700.00	9740.00	9740.00	+430.00	1	270
10:23:19	9700.00	9735.00	9735.00	+425.00	2	269
10:23:19	9700.00	9730.00	9730.00	+420.00	2	267
10:19:23	9690.00	9735.00	9690.00	+380.00	1	265
10:19:03	9690.00	9740.00	9690.00	+380.00	1	264
10:16:37	9690.00	9760.00	9690.00	+380.00	1	263
10:16:08	9705.00	9725.00	9705.00	+395.00	1	262
10:15:31	9725.00	9770.00	9725.00	+415.00	1	261
10:15:25	9735.00	9775.00	9735.00	+425.00	2	260
10:13:46	9730.00	9775.00	9730.00	+420.00	1	258
10:10:48	9705.00	9725.00	9725.00	+415.00	1	257
10:10:48	9735.00	9775.00	9735.00	+425.00	1	256
10:10:48	9735.00	9755.00	9755.00	+445.00	1	255
10:10:39	9700.00	9755.00	9755.00	+445.00	1	254
10:10:38	9735.00	9755.00	9735.00	+425.00	1	253
10:09:31	9660.00	9760.00	9760.00	+450.00	1	252
10:09:21	9660.00	9760.00	9760.00	+450.00	1	251
10:09:19	9685.00	9760.00	9685.00	+375.00	1	250
10:09:07	9760.00	9780.00	9760.00	+450.00	1	249
10:09:05	9685.00	9780.00	9685.00	+375.00	1	248
10:09:04	9685.00	9695.00	9695.00	+385.00	1	247
10:08:29	9670.00	9715.00	9670.00	+360.00	1	246
10:08:18	9670.00	9710.00	9670.00	+360.00	1	245
10:06:04	9660.00	9715.00	9660.00	+350.00	1	244
10:05:11	9650.00	9700.00	9650.00	+340.00	1	243
10:05:11	9675.00	9700.00	9675.00	+365.00	1	242
10:05:11	9675.00	9700.00	9675.00	+365.00	1	241
10:05:10	9685.00	9710.00	9685.00	+375.00	2	240
10:05:08	9700.00	9780.00	9700.00	+390.00	2	238
10:05:08	9705.00	9740.00	9705.00	+395.00	1	236
10:02:53	9675.00	9680.00	9680.00	+370.00	1	235
10:02:40	9675.00	9680.00	9675.00	+365.00	1	234
10:02:17	9680.00	9780.00	9680.00	+370.00	1	233
10:02:10	9680.00	9780.00	9680.00	+370.00	1	232
10:01:48	9655.00	9805.00	9655.00	+345.00	3	231
10:01:46	9675.00	9810.00	9675.00	+365.00	1	228
10:01:44	9675.00	9810.00	9675.00	+365.00	1	227
10:01:44	9700.00	9815.00	9700.00	+390.00	1	226
10:01:44	9710.00	9815.00	9710.00	+400.00	2	225
10:01:44	9720.00	9815.00	9720.00	+410.00	2	223
10:00:50	9740.00	9830.00	9740.00	+430.00	1	221
10:00:21	9715.00	9835.00	9715.00	+405.00	1	220
10:00:21	9750.00	9840.00	9750.00	+440.00	1	219
10:00:19	9800.00	9840.00	9800.00	+490.00	2	218
09:58:31	9750.00	9825.00	9750.00	+440.00	1	216
09:58:31	9755.00	9825.00	9755.00	+445.00	1	215
09:58:27	9790.00	9840.00	9790.00	+480.00	2	214
09:58:27	9800.00	9840.00	9800.00	+490.00	1	212
09:58:27	9800.00	9840.00	9800.00	+490.00	1	211
09:58:27	9810.00	9840.00	9810.00	+500.00	2	210
09:57:59	9780.00	9830.00	9830.00	+520.00	1	208
09:57:59	9805.00	9830.00	9805.00	+495.00	2	207
09:57:35	9800.00	9830.00	9800.00	+490.00	1	205
09:57:28	9755.00	9780.00	9780.00	+470.00	1	204
09:57:21	9750.00	9790.00	9790.00	+480.00	1	203
09:57:10	9750.00	9770.00	9770.00	+460.00	1	202
09:57:08	9725.00	9780.00	9780.00	+470.00	1	201
09:57:01	9710.00	9750.00	9750.00	+440.00	1	200
09:56:56	9705.00	9760.00	9760.00	+450.00	1	199
09:56:56	9705.00	9750.00	9750.00	+440.00	4	198
09:55:43	9660.00	9700.00	9700.00	+390.00	1	194
09:55:43	9655.00	9695.00	9695.00	+385.00	1	193
09:55:22	9640.00	9650.00	9650.00	+340.00	6	192
09:55:17	9640.00	9650.00	9640.00	+330.00	1	186
09:55:00	9640.00	9650.00	9640.00	+330.00	1	185
09:54:59	9645.00	9650.00	9645.00	+335.00	1	184
09:54:47	9635.00	9650.00	9635.00	+325.00	1	183
09:54:41	9605.00	9635.00	9635.00	+325.00	1	182
09:53:36	9565.00	9600.00	9600.00	+290.00	2	181
09:53:35	9565.00	9585.00	9595.00	+285.00	2	179
09:53:35	9565.00	9585.00	9590.00	+280.00	2	177
09:53:35	9565.00	9585.00	9585.00	+275.00	1	175
09:53:17	9550.00	9580.00	9580.00	+270.00	1	174
09:53:17	9550.00	9575.00	9575.00	+265.00	1	173
09:53:02	9550.00	9560.00	9560.00	+250.00	1	172
09:53:02	9500.00	9560.00	9560.00	+250.00	1	171
09:53:02	9500.00	9550.00	9550.00	+240.00	2	170
09:53:02	9540.00	9550.00	9540.00	+230.00	1	168
09:52:59	9500.00	9545.00	9545.00	+235.00	1	167
09:52:59	9500.00	9540.00	9540.00	+230.00	1	166
09:52:37	9460.00	9545.00	9545.00	+235.00	1	165
09:52:37	9460.00	9545.00	9545.00	+235.00	1	164
09:52:28	9460.00	9550.00	9550.00	+240.00	1	163
09:52:28	9460.00	9520.00	9520.00	+210.00	2	162
09:51:48	9520.00	9545.00	9520.00	+210.00	1	160
09:51:48	9455.00	9525.00	9525.00	+215.00	2	159
09:51:44	9455.00	9520.00	9520.00	+210.00	1	157
09:51:35	9455.00	9525.00	9455.00	+145.00	1	156
09:51:34	9460.00	9525.00	9460.00	+150.00	1	155
09:51:34	9460.00	9525.00	9525.00	+215.00	1	154
09:51:33	9460.00	9525.00	9460.00	+150.00	1	153
09:51:32	9460.00	9520.00	9520.00	+210.00	1	152
09:51:26	9460.00	9525.00	9525.00	+215.00	1	151
09:51:26	9460.00	9520.00	9520.00	+210.00	1	150
09:51:24	9460.00	9520.00	9520.00	+210.00	1	149
09:51:13	9460.00	9520.00	9520.00	+210.00	1	148
09:51:13	9460.00	9510.00	9510.00	+200.00	1	147
09:51:06	9460.00	9500.00	9500.00	+190.00	1	146
09:50:19	9455.00	9495.00	9495.00	+185.00	1	145
09:49:51	9445.00	9490.00	9490.00	+180.00	1	144
09:49:26	9440.00	9490.00	9490.00	+180.00	1	143
09:49:21	9445.00	9490.00	9445.00	+135.00	1	142
09:49:19	9455.00	9490.00	9455.00	+145.00	1	141
09:49:19	9455.00	9490.00	9455.00	+145.00	1	140
09:49:19	9460.00	9490.00	9460.00	+150.00	2	139
09:49:19	9475.00	9490.00	9475.00	+165.00	1	137
09:49:15	9460.00	9480.00	9480.00	+170.00	1	136
09:46:16	9420.00	9475.00	9420.00	+110.00	1	135
09:44:33	9430.00	9485.00	9430.00	+120.00	1	134
09:44:33	9430.00	9485.00	9430.00	+120.00	1	133
09:44:33	9435.00	9490.00	9435.00	+125.00	1	132
09:44:05	9430.00	9490.00	9430.00	+120.00	1	131
09:44:03	9435.00	9490.00	9435.00	+125.00	1	130
09:43:32	9430.00	9490.00	9430.00	+120.00	1	129
09:40:06	9400.00	9485.00	9400.00	+90.00	1	128
09:39:54	9415.00	9485.00	9415.00	+105.00	1	127
09:39:54	9415.00	9485.00	9415.00	+105.00	1	126
09:39:52	9420.00	9490.00	9420.00	+110.00	1	125
09:39:52	9425.00	9490.00	9425.00	+115.00	2	124
09:39:52	9440.00	9490.00	9440.00	+130.00	1	122
09:39:52	9440.00	9490.00	9440.00	+130.00	4	121
09:39:51	9445.00	9490.00	9445.00	+135.00	1	117
09:38:38	9390.00	9490.00	9390.00	+80.00	1	116
09:37:06	9370.00	9380.00	9380.00	+70.00	1	115
09:37:06	9370.00	9375.00	9375.00	+65.00	1	114
09:36:46	9340.00	9370.00	9370.00	+60.00	1	113
09:31:42	9300.00	9345.00	9300.00	-10.00	3	112
09:31:40	9280.00	9345.00	9280.00	-30.00	3	109
09:31:21	9265.00	9355.00	9300.00	-10.00	3	106
09:28:31	9310.00	9370.00	9310.00	0	2	103
09:28:31	9250.00	9310.00	9310.00	0	1	101
09:26:51	9240.00	9340.00	9240.00	-70.00	3	100
09:26:47	9005.00	9240.00	9005.00	-305.00	1	97
09:26:45	9210.00	9240.00	9210.00	-100.00	1	96
09:26:45	9240.00	9270.00	9240.00	-70.00	1	95
09:26:45	9240.00	9270.00	9240.00	-70.00	1	94
09:26:37	9250.00	9365.00	9250.00	-60.00	1	93
09:25:38	9240.00	9310.00	9310.00	0	1	92
09:25:38	9300.00	9310.00	9300.00	-10.00	1	91
09:25:28	9225.00	9290.00	9300.00	-10.00	1	90
09:25:28	9225.00	9290.00	9290.00	-20.00	1	89
09:24:19	9140.00	9200.00	9200.00	-110.00	1	88
09:24:17	9140.00	9190.00	9190.00	-120.00	1	87
09:24:17	9140.00	9190.00	9140.00	-170.00	2	86
09:24:10	9000.00	9140.00	9140.00	-170.00	1	84
09:24:05	9140.00	9190.00	9140.00	-170.00	1	83
09:24:05	9140.00	9190.00	9140.00	-170.00	2	82
09:24:05	9140.00	9185.00	9140.00	-170.00	1	80
09:24:05	9140.00	9185.00	9140.00	-170.00	2	79
09:23:57	9000.00	9100.00	9100.00	-210.00	1	77
09:23:57	9005.00	9100.00	9005.00	-305.00	1	76
09:23:57	8980.00	9090.00	9080.00	-230.00	1	75
09:23:57	8980.00	9090.00	9075.00	-235.00	1	74
09:13:19	9080.00	9180.00	9080.00	-230.00	1	73
09:13:18	9080.00	9180.00	9080.00	-230.00	1	72
09:13:18	9100.00	9185.00	9100.00	-210.00	1	71
09:13:18	9100.00	9185.00	9100.00	-210.00	1	70
09:13:18	9100.00	9185.00	9100.00	-210.00	1	69
09:13:18	9120.00	9205.00	9100.00	-210.00	1	68
09:00:02	--	--	9300.00	-10.00	2	67

　

其他人也逛...

金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

Panasonic國際牌無邊框鋼板498公升雙門冰箱NR-B493TV-S(晶漾銀)

Samsung Galaxy S26 Ultra (12G/512G)

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

統一超商10000元虛擬商品卡

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

GARMIN Fenix 8 AMOLED 全方位戶外進階GPS智慧腕錶 51mm

MacBook Air 13 M5 晶片配備 10 核心 CPU、10 核心 GPU、16 核心神經網路引擎 16GB 記憶體 1TB SSD

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

【TEAM 十銓】T-FORCE Z44A7Q 4TB M.2 PCIe Gen4固態硬碟

羅技 MX Master 4 無線滑鼠

POCO X8 Pro 8G/256G

不給退路的轉型　偉勝乾燥用KPI...

【歐股盤後】科技股反彈　收紅

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧數產署示警Threads水果特賣詐騙...
‧記憶體廠6月營收旺　鈺創、南亞...
‧投資人資金輪動觀望科技股　日...

加密貨幣

比特幣BTC	62429.59	937.52	1.52%
以太幣ETH	1754.78	56.36	3.32%
瑞波幣XRP	1.14	0.05	4.92%
比特幣現金BCH	227.22	7.03	3.19%
萊特幣LTC	44.48	0.99	2.28%
卡達幣ADA	0.177601	0.02	10.11%
波場幣TRX	0.322795	0.01	1.77%
恆星幣XLM	0.207413	0.01	4.27%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。