最新[公告] 穎崴:公告本公司董事會通過114年度合併財務報告熱門[公告] 中信金:(澄清新聞報導)長榮集團要在桃園蓋巨蛋

更新報價

穎　崴 (6515) 半導體業上市

5115.00 ▲+115.00 +2.30% 49.97億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+115.00	984	5115.00	3	5120.00	1	4950.00	5220.00	4815.00	5000.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	5100.00	5105.00	5115.00	+115.00	81	984
13:24:57	5130.00	5165.00	5130.00	+130.00	1	903
13:24:51	5130.00	5135.00	5135.00	+135.00	2	902
13:24:51	5135.00	5165.00	5135.00	+135.00	1	900
13:24:31	5140.00	5165.00	5140.00	+140.00	1	899
13:24:05	5140.00	5170.00	5140.00	+140.00	1	898
13:24:05	5140.00	5170.00	5140.00	+140.00	1	897
13:24:02	5140.00	5170.00	5170.00	+170.00	1	896
13:24:01	5140.00	5165.00	5165.00	+165.00	1	895
13:23:45	5145.00	5175.00	5145.00	+145.00	1	894
13:23:15	5155.00	5180.00	5155.00	+155.00	1	893
13:22:01	5135.00	5175.00	5175.00	+175.00	2	892
13:22:01	5170.00	5175.00	5170.00	+170.00	1	890
13:21:15	5170.00	5175.00	5175.00	+175.00	1	889
13:21:04	5175.00	5185.00	5175.00	+175.00	1	888
13:20:29	5180.00	5190.00	5190.00	+190.00	1	887
13:20:11	5185.00	5190.00	5185.00	+185.00	1	886
13:19:59	5180.00	5190.00	5180.00	+180.00	1	885
13:19:00	5175.00	5190.00	5190.00	+190.00	1	884
13:18:53	5170.00	5190.00	5190.00	+190.00	2	883
13:18:53	5170.00	5185.00	5185.00	+185.00	1	881
13:18:29	5170.00	5185.00	5185.00	+185.00	1	880
13:18:11	5180.00	5190.00	5180.00	+180.00	1	879
13:18:11	5180.00	5190.00	5180.00	+180.00	1	878
13:17:57	5180.00	5190.00	5180.00	+180.00	1	877
13:17:53	5185.00	5190.00	5185.00	+185.00	2	876
13:16:07	5185.00	5190.00	5190.00	+190.00	1	874
13:16:07	5185.00	5190.00	5185.00	+185.00	1	873
13:15:45	5185.00	5190.00	5190.00	+190.00	1	872
13:14:42	5190.00	5200.00	5190.00	+190.00	1	871
13:14:42	5195.00	5200.00	5195.00	+195.00	1	870
13:14:41	5195.00	5200.00	5195.00	+195.00	1	869
13:13:10	5195.00	5205.00	5195.00	+195.00	1	868
13:13:08	5195.00	5205.00	5195.00	+195.00	1	867
13:13:07	5195.00	5205.00	5195.00	+195.00	1	866
13:12:31	5185.00	5190.00	5190.00	+190.00	1	865
13:12:30	5180.00	5200.00	5200.00	+200.00	1	864
13:12:30	5180.00	5200.00	5200.00	+200.00	1	863
13:12:30	5180.00	5195.00	5195.00	+195.00	1	862
13:12:30	5180.00	5190.00	5190.00	+190.00	1	861
13:12:30	5180.00	5190.00	5190.00	+190.00	2	860
13:11:15	5190.00	5195.00	5190.00	+190.00	1	858
13:11:12	5195.00	5200.00	5195.00	+195.00	4	857
13:10:48	5195.00	5200.00	5195.00	+195.00	1	853
13:10:28	5195.00	5200.00	5195.00	+195.00	1	852
13:08:23	5195.00	5200.00	5200.00	+200.00	2	851
13:08:00	5195.00	5200.00	5200.00	+200.00	1	849
13:08:00	5200.00	5205.00	5200.00	+200.00	2	848
13:07:37	5205.00	5215.00	5205.00	+205.00	1	846
13:07:37	5205.00	5215.00	5205.00	+205.00	1	845
13:07:10	5205.00	5220.00	5220.00	+220.00	1	844
13:07:09	5190.00	5200.00	5200.00	+200.00	5	843
13:07:08	5185.00	5195.00	5195.00	+195.00	2	838
13:07:08	5185.00	5190.00	5190.00	+190.00	1	836
13:07:08	5180.00	5190.00	5190.00	+190.00	2	835
13:06:56	5180.00	5190.00	5180.00	+180.00	1	833
13:06:43	5180.00	5185.00	5185.00	+185.00	1	832
13:06:43	5180.00	5185.00	5185.00	+185.00	1	831
13:06:11	5180.00	5185.00	5180.00	+180.00	1	830
13:02:38	5180.00	5190.00	5190.00	+190.00	2	829
13:02:38	5180.00	5190.00	5190.00	+190.00	1	827
13:02:38	5175.00	5185.00	5185.00	+185.00	1	826
13:02:38	5175.00	5185.00	5185.00	+185.00	1	825
13:02:37	5175.00	5185.00	5175.00	+175.00	1	824
13:02:37	5175.00	5180.00	5180.00	+180.00	2	823
13:02:37	5175.00	5180.00	5175.00	+175.00	1	821
13:02:17	5180.00	5185.00	5180.00	+180.00	1	820
13:00:05	5175.00	5185.00	5185.00	+185.00	1	819
13:00:05	5180.00	5185.00	5180.00	+180.00	1	818
12:59:33	5180.00	5190.00	5180.00	+180.00	1	817
12:57:31	5185.00	5190.00	5185.00	+185.00	1	816
12:54:10	5185.00	5190.00	5190.00	+190.00	1	815
12:53:46	5170.00	5185.00	5185.00	+185.00	1	814
12:53:45	5170.00	5180.00	5180.00	+180.00	3	813
12:53:16	5180.00	5185.00	5180.00	+180.00	1	810
12:53:15	5185.00	5190.00	5185.00	+185.00	1	809
12:53:15	5185.00	5190.00	5185.00	+185.00	1	808
12:53:15	5185.00	5190.00	5185.00	+185.00	2	807
12:53:15	5185.00	5190.00	5185.00	+185.00	7	805
12:52:10	5180.00	5190.00	5190.00	+190.00	1	798
12:52:10	5180.00	5190.00	5190.00	+190.00	1	797
12:51:36	5165.00	5175.00	5180.00	+180.00	1	796
12:51:36	5165.00	5175.00	5175.00	+175.00	1	795
12:51:10	5170.00	5185.00	5170.00	+170.00	1	794
12:51:09	5175.00	5185.00	5175.00	+175.00	1	793
12:50:59	5170.00	5190.00	5170.00	+170.00	2	792
12:50:56	5180.00	5195.00	5180.00	+180.00	1	790
12:50:51	5170.00	5190.00	5190.00	+190.00	3	789
12:50:00	5170.00	5180.00	5180.00	+180.00	1	786
12:49:56	5170.00	5175.00	5170.00	+170.00	1	785
12:49:37	5170.00	5175.00	5170.00	+170.00	1	784
12:48:35	5180.00	5185.00	5180.00	+180.00	1	783
12:48:12	5160.00	5185.00	5185.00	+185.00	1	782
12:48:11	5155.00	5165.00	5165.00	+165.00	1	781
12:48:11	5160.00	5165.00	5160.00	+160.00	1	780
12:48:02	5155.00	5160.00	5160.00	+160.00	1	779
12:47:28	5150.00	5155.00	5155.00	+155.00	1	778
12:46:55	5150.00	5160.00	5160.00	+160.00	1	777
12:46:20	5150.00	5160.00	5160.00	+160.00	1	776
12:46:20	5150.00	5160.00	5160.00	+160.00	1	775
12:46:08	5145.00	5150.00	5150.00	+150.00	1	774
12:46:03	5145.00	5150.00	5150.00	+150.00	1	773
12:46:03	5150.00	5160.00	5150.00	+150.00	1	772
12:46:03	5145.00	5155.00	5155.00	+155.00	1	771
12:46:03	5145.00	5150.00	5150.00	+150.00	1	770
12:46:03	5145.00	5150.00	5150.00	+150.00	1	769
12:46:03	5145.00	5150.00	5150.00	+150.00	1	768
12:43:11	5145.00	5150.00	5145.00	+145.00	1	767
12:43:02	5145.00	5150.00	5150.00	+150.00	1	766
12:43:02	5145.00	5150.00	5150.00	+150.00	1	765
12:43:02	5145.00	5150.00	5150.00	+150.00	1	764
12:41:57	5145.00	5150.00	5150.00	+150.00	1	763
12:39:21	5145.00	5165.00	5145.00	+145.00	1	762
12:39:11	5160.00	5165.00	5160.00	+160.00	1	761
12:38:07	5140.00	5160.00	5160.00	+160.00	1	760
12:38:07	5135.00	5155.00	5155.00	+155.00	2	759
12:38:07	5135.00	5155.00	5155.00	+155.00	1	757
12:35:05	5130.00	5140.00	5140.00	+140.00	1	756
12:35:05	5125.00	5135.00	5135.00	+135.00	1	755
12:35:04	5140.00	5150.00	5140.00	+140.00	1	754
12:35:04	5140.00	5150.00	5140.00	+140.00	1	753
12:35:04	5140.00	5145.00	5140.00	+140.00	2	752
12:35:04	5145.00	5155.00	5145.00	+145.00	1	750
12:35:01	5150.00	5160.00	5150.00	+150.00	1	749
12:35:01	5155.00	5160.00	5155.00	+155.00	3	748
12:32:12	5155.00	5160.00	5160.00	+160.00	1	745
12:31:58	5155.00	5160.00	5160.00	+160.00	1	744
12:31:41	5160.00	5165.00	5160.00	+160.00	1	743
12:31:41	5160.00	5165.00	5160.00	+160.00	1	742
12:29:49	5160.00	5165.00	5160.00	+160.00	1	741
12:26:28	5145.00	5165.00	5165.00	+165.00	1	740
12:26:28	5145.00	5160.00	5160.00	+160.00	1	739
12:26:28	5140.00	5155.00	5155.00	+155.00	1	738
12:26:28	5140.00	5150.00	5150.00	+150.00	1	737
12:26:28	5140.00	5145.00	5145.00	+145.00	1	736
12:26:28	5130.00	5140.00	5140.00	+140.00	3	735
12:21:23	5130.00	5140.00	5140.00	+140.00	1	732
12:19:50	5135.00	5150.00	5135.00	+135.00	4	731
12:15:00	5125.00	5135.00	5135.00	+135.00	1	727
12:14:10	5130.00	5135.00	5130.00	+130.00	1	726
12:14:10	5130.00	5135.00	5130.00	+130.00	1	725
12:14:09	5130.00	5140.00	5130.00	+130.00	1	724
12:14:09	5140.00	5150.00	5140.00	+140.00	1	723
12:14:08	5145.00	5165.00	5145.00	+145.00	2	722
12:14:08	5150.00	5170.00	5150.00	+150.00	3	720
12:14:08	5150.00	5175.00	5150.00	+150.00	2	717
12:10:47	5140.00	5145.00	5145.00	+145.00	1	715
12:10:11	5140.00	5145.00	5145.00	+145.00	1	714
12:08:52	5130.00	5140.00	5140.00	+140.00	1	713
12:08:51	5130.00	5140.00	5140.00	+140.00	1	712
12:08:50	5135.00	5140.00	5135.00	+135.00	1	711
12:08:49	5130.00	5135.00	5135.00	+135.00	1	710
12:08:46	5130.00	5135.00	5130.00	+130.00	1	709
12:08:45	5125.00	5130.00	5130.00	+130.00	1	708
12:08:19	5125.00	5130.00	5130.00	+130.00	1	707
12:07:29	5125.00	5140.00	5140.00	+140.00	1	706
12:07:29	5125.00	5135.00	5135.00	+135.00	1	705
12:07:18	5130.00	5140.00	5130.00	+130.00	1	704
12:07:16	5135.00	5140.00	5135.00	+135.00	1	703
12:07:16	5135.00	5140.00	5135.00	+135.00	1	702
12:05:37	5140.00	5145.00	5140.00	+140.00	1	701
12:05:36	5140.00	5145.00	5140.00	+140.00	1	700
12:04:59	5140.00	5150.00	5140.00	+140.00	1	699
12:04:39	5140.00	5150.00	5150.00	+150.00	1	698
12:02:00	5140.00	5150.00	5150.00	+150.00	1	697
12:01:44	5140.00	5150.00	5150.00	+150.00	1	696
12:01:43	5140.00	5145.00	5145.00	+145.00	1	695
11:59:41	5140.00	5145.00	5145.00	+145.00	1	694
11:58:46	5145.00	5150.00	5145.00	+145.00	1	693
11:58:03	5145.00	5150.00	5150.00	+150.00	1	692
11:55:55	5140.00	5150.00	5150.00	+150.00	2	691
11:51:35	5150.00	5155.00	5150.00	+150.00	1	689
11:49:27	5155.00	5160.00	5155.00	+155.00	1	688
11:45:43	5160.00	5170.00	5160.00	+160.00	1	687
11:45:43	5160.00	5170.00	5160.00	+160.00	1	686
11:44:59	5170.00	5180.00	5170.00	+170.00	1	685
11:44:59	5170.00	5185.00	5170.00	+170.00	1	684
11:43:47	5180.00	5185.00	5180.00	+180.00	1	683
11:43:47	5180.00	5185.00	5180.00	+180.00	1	682
11:42:54	5180.00	5190.00	5190.00	+190.00	1	681
11:42:28	5165.00	5175.00	5175.00	+175.00	1	680
11:42:21	5155.00	5170.00	5170.00	+170.00	1	679
11:42:21	5155.00	5165.00	5165.00	+165.00	1	678
11:42:21	5155.00	5165.00	5155.00	+155.00	1	677
11:42:21	5160.00	5165.00	5160.00	+160.00	1	676
11:38:41	5145.00	5180.00	5180.00	+180.00	1	675
11:37:23	5135.00	5170.00	5170.00	+170.00	1	674
11:34:49	5160.00	5170.00	5160.00	+160.00	2	673
11:34:49	5165.00	5170.00	5165.00	+165.00	2	671
11:32:46	5140.00	5155.00	5155.00	+155.00	2	669
11:32:44	5125.00	5150.00	5150.00	+150.00	2	667
11:32:40	5125.00	5145.00	5145.00	+145.00	1	665
11:28:54	5140.00	5145.00	5140.00	+140.00	1	664
11:28:54	5140.00	5145.00	5140.00	+140.00	1	663
11:28:54	5140.00	5145.00	5140.00	+140.00	1	662
11:28:51	5145.00	5150.00	5145.00	+145.00	1	661
11:28:51	5145.00	5150.00	5145.00	+145.00	3	660
11:28:50	5150.00	5155.00	5150.00	+150.00	3	657
11:27:49	5140.00	5150.00	5150.00	+150.00	1	654
11:26:45	5125.00	5145.00	5145.00	+145.00	1	653
11:26:45	5120.00	5145.00	5145.00	+145.00	1	652
11:26:43	5150.00	5155.00	5150.00	+150.00	4	651
11:26:43	5155.00	5160.00	5155.00	+155.00	3	647
11:26:43	5155.00	5160.00	5155.00	+155.00	1	644
11:26:43	5155.00	5160.00	5155.00	+155.00	8	643
11:26:43	5160.00	5165.00	5160.00	+160.00	4	635
11:24:18	5160.00	5165.00	5160.00	+160.00	1	631
11:20:48	5160.00	5165.00	5160.00	+160.00	1	630
11:20:33	5165.00	5170.00	5165.00	+165.00	1	629
11:19:16	5160.00	5180.00	5160.00	+160.00	1	628
11:19:11	5175.00	5180.00	5175.00	+175.00	1	627
11:18:04	5180.00	5185.00	5180.00	+180.00	1	626
11:18:04	5180.00	5185.00	5180.00	+180.00	2	625
11:17:52	5185.00	5190.00	5185.00	+185.00	1	623
11:17:52	5190.00	5195.00	5190.00	+190.00	3	622
11:14:27	5180.00	5200.00	5200.00	+200.00	1	619
11:14:10	5185.00	5200.00	5185.00	+185.00	1	618
11:14:10	5185.00	5205.00	5185.00	+185.00	1	617
11:13:37	5185.00	5205.00	5185.00	+185.00	1	616
11:13:11	5210.00	5215.00	5210.00	+210.00	1	615
11:13:11	5215.00	5220.00	5215.00	+215.00	3	614
11:12:18	5220.00	5225.00	5220.00	+220.00	1	611
11:12:13	5215.00	5220.00	5220.00	+220.00	1	610
11:11:42	5205.00	5215.00	5215.00	+215.00	1	609
11:11:09	5190.00	5220.00	5220.00	+220.00	1	608
11:11:06	5190.00	5220.00	5220.00	+220.00	1	607
11:11:03	5190.00	5205.00	5205.00	+205.00	1	606
11:11:03	5190.00	5200.00	5200.00	+200.00	3	605
11:11:03	5185.00	5195.00	5195.00	+195.00	2	602
11:11:03	5185.00	5195.00	5195.00	+195.00	1	600
11:11:02	5185.00	5190.00	5190.00	+190.00	1	599
11:11:02	5185.00	5190.00	5190.00	+190.00	1	598
11:09:48	5170.00	5180.00	5180.00	+180.00	1	597
11:09:48	5170.00	5180.00	5180.00	+180.00	1	596
11:06:05	5160.00	5185.00	5185.00	+185.00	1	595
11:05:45	5160.00	5175.00	5175.00	+175.00	1	594
11:05:25	5160.00	5170.00	5170.00	+170.00	1	593
11:05:19	5160.00	5170.00	5170.00	+170.00	1	592
11:05:12	5165.00	5170.00	5165.00	+165.00	1	591
11:04:45	5165.00	5170.00	5165.00	+165.00	1	590
11:04:07	5165.00	5170.00	5170.00	+170.00	1	589
11:02:34	5170.00	5175.00	5170.00	+170.00	1	588
11:02:24	5165.00	5170.00	5170.00	+170.00	1	587
11:00:36	5155.00	5160.00	5155.00	+155.00	1	586
11:00:36	5135.00	5155.00	5155.00	+155.00	1	585
11:00:24	5155.00	5165.00	5155.00	+155.00	1	584
11:00:24	5155.00	5165.00	5155.00	+155.00	1	583
10:59:45	5140.00	5170.00	5140.00	+140.00	1	582
10:59:45	5155.00	5175.00	5155.00	+155.00	5	581
10:59:22	5160.00	5190.00	5160.00	+160.00	4	576
10:59:22	5160.00	5170.00	5170.00	+170.00	1	572
10:59:16	5160.00	5185.00	5185.00	+185.00	1	571
10:59:15	5160.00	5180.00	5180.00	+180.00	3	570
10:59:15	5160.00	5180.00	5180.00	+180.00	1	567
10:59:12	5160.00	5175.00	5175.00	+175.00	1	566
10:59:07	5155.00	5170.00	5170.00	+170.00	1	565
10:59:07	5155.00	5165.00	5165.00	+165.00	1	564
10:59:05	5155.00	5160.00	5160.00	+160.00	1	563
10:58:45	5135.00	5160.00	5160.00	+160.00	1	562
10:58:45	5135.00	5155.00	5155.00	+155.00	1	561
10:58:45	5135.00	5150.00	5150.00	+150.00	1	560
10:57:23	5125.00	5145.00	5145.00	+145.00	3	559
10:57:23	5120.00	5140.00	5140.00	+140.00	2	556
10:57:23	5120.00	5140.00	5140.00	+140.00	1	554
10:52:59	5120.00	5140.00	5140.00	+140.00	1	553
10:51:38	5145.00	5155.00	5145.00	+145.00	1	552
10:50:36	5150.00	5155.00	5150.00	+150.00	2	551
10:50:15	5155.00	5170.00	5155.00	+155.00	1	549
10:49:32	5150.00	5155.00	5150.00	+150.00	1	548
10:48:24	5150.00	5155.00	5155.00	+155.00	1	547
10:48:14	5165.00	5170.00	5165.00	+165.00	1	546
10:48:14	5170.00	5180.00	5170.00	+170.00	2	545
10:48:06	5160.00	5170.00	5170.00	+170.00	1	543
10:48:05	5150.00	5160.00	5160.00	+160.00	1	542
10:48:05	5150.00	5155.00	5155.00	+155.00	1	541
10:47:39	5145.00	5155.00	5155.00	+155.00	1	540
10:47:38	5140.00	5150.00	5150.00	+150.00	1	539
10:47:38	5135.00	5150.00	5150.00	+150.00	1	538
10:47:37	5130.00	5150.00	5130.00	+130.00	1	537
10:47:37	5125.00	5140.00	5140.00	+140.00	2	536
10:47:37	5125.00	5135.00	5135.00	+135.00	1	534
10:45:28	5115.00	5140.00	5140.00	+140.00	1	533
10:44:52	5105.00	5120.00	5120.00	+120.00	1	532
10:44:29	5100.00	5120.00	5120.00	+120.00	1	531
10:44:26	5100.00	5120.00	5100.00	+100.00	1	530
10:44:26	5105.00	5125.00	5105.00	+105.00	1	529
10:44:13	5105.00	5130.00	5105.00	+105.00	1	528
10:43:48	5100.00	5120.00	5120.00	+120.00	1	527
10:43:47	5100.00	5120.00	5100.00	+100.00	1	526
10:43:47	5100.00	5110.00	5110.00	+110.00	1	525
10:43:46	5100.00	5110.00	5100.00	+100.00	2	524
10:43:28	5095.00	5100.00	5100.00	+100.00	1	522
10:42:32	5075.00	5095.00	5095.00	+95.00	1	521
10:42:32	5075.00	5090.00	5090.00	+90.00	1	520
10:42:30	5080.00	5095.00	5080.00	+80.00	2	519
10:42:30	5085.00	5095.00	5085.00	+85.00	2	517
10:42:30	5090.00	5100.00	5090.00	+90.00	2	515
10:42:29	5095.00	5105.00	5095.00	+95.00	3	513
10:42:29	5100.00	5110.00	5100.00	+100.00	5	510
10:42:29	5100.00	5105.00	5105.00	+105.00	1	505
10:41:54	5100.00	5130.00	5100.00	+100.00	1	504
10:41:54	5115.00	5130.00	5115.00	+115.00	1	503
10:41:40	5105.00	5130.00	5130.00	+130.00	1	502
10:41:28	5105.00	5130.00	5105.00	+105.00	1	501
10:40:59	5100.00	5130.00	5130.00	+130.00	1	500
10:40:57	5100.00	5110.00	5110.00	+110.00	2	499
10:40:45	5100.00	5105.00	5105.00	+105.00	1	497
10:40:04	5100.00	5105.00	5100.00	+100.00	1	496
10:39:25	5095.00	5100.00	5100.00	+100.00	1	495
10:39:23	5095.00	5100.00	5100.00	+100.00	1	494
10:39:23	5090.00	5100.00	5100.00	+100.00	2	493
10:39:04	5090.00	5095.00	5095.00	+95.00	1	491
10:39:03	5095.00	5120.00	5095.00	+95.00	4	490
10:39:03	5100.00	5120.00	5100.00	+100.00	4	486
10:39:03	5105.00	5125.00	5105.00	+105.00	2	482
10:39:03	5110.00	5130.00	5110.00	+110.00	1	480
10:39:03	5115.00	5135.00	5115.00	+115.00	1	479
10:39:02	5120.00	5140.00	5120.00	+120.00	1	478
10:39:02	5120.00	5145.00	5120.00	+120.00	1	477
10:39:02	5125.00	5145.00	5125.00	+125.00	1	476
10:39:02	5130.00	5150.00	5130.00	+130.00	1	475
10:38:01	5115.00	5140.00	5115.00	+115.00	1	474
10:36:51	5110.00	5150.00	5110.00	+110.00	1	473
10:36:51	5105.00	5125.00	5125.00	+125.00	1	472
10:36:51	5110.00	5125.00	5110.00	+110.00	1	471
10:36:51	5125.00	5155.00	5125.00	+125.00	1	470
10:36:50	5130.00	5155.00	5130.00	+130.00	1	469
10:36:50	5135.00	5160.00	5135.00	+135.00	1	468
10:36:49	5145.00	5160.00	5145.00	+145.00	1	467
10:36:49	5150.00	5155.00	5150.00	+150.00	3	466
10:36:49	5155.00	5160.00	5155.00	+155.00	2	463
10:34:05	5155.00	5160.00	5160.00	+160.00	1	461
10:31:32	5150.00	5165.00	5150.00	+150.00	1	460
10:31:30	5145.00	5165.00	5165.00	+165.00	1	459
10:31:30	5155.00	5165.00	5155.00	+155.00	1	458
10:30:49	5150.00	5155.00	5155.00	+155.00	1	457
10:30:49	5150.00	5155.00	5155.00	+155.00	1	456
10:30:13	5135.00	5145.00	5145.00	+145.00	1	455
10:30:05	5145.00	5150.00	5145.00	+145.00	1	454
10:30:05	5145.00	5150.00	5145.00	+145.00	1	453
10:29:42	5150.00	5165.00	5150.00	+150.00	1	452
10:25:10	5135.00	5155.00	5155.00	+155.00	1	451
10:24:46	5125.00	5155.00	5155.00	+155.00	1	450
10:24:13	5135.00	5165.00	5135.00	+135.00	1	449
10:24:12	5140.00	5165.00	5140.00	+140.00	1	448
10:23:58	5140.00	5165.00	5140.00	+140.00	1	447
10:23:49	5155.00	5170.00	5155.00	+155.00	1	446
10:23:48	5160.00	5170.00	5160.00	+160.00	2	445
10:23:08	5155.00	5170.00	5170.00	+170.00	1	443
10:23:07	5135.00	5170.00	5170.00	+170.00	1	442
10:23:07	5130.00	5150.00	5150.00	+150.00	4	441
10:23:07	5130.00	5145.00	5145.00	+145.00	2	437
10:23:04	5125.00	5130.00	5130.00	+130.00	1	435
10:20:43	5115.00	5120.00	5120.00	+120.00	1	434
10:20:34	5115.00	5135.00	5135.00	+135.00	1	433
10:20:31	5130.00	5140.00	5130.00	+130.00	2	432
10:16:38	5105.00	5120.00	5120.00	+120.00	1	430
10:14:40	5110.00	5120.00	5110.00	+110.00	1	429
10:13:54	5115.00	5125.00	5115.00	+115.00	1	428
10:10:56	5115.00	5130.00	5130.00	+130.00	1	427
10:10:41	5100.00	5115.00	5115.00	+115.00	1	426
10:10:17	5100.00	5115.00	5115.00	+115.00	1	425
10:10:17	5095.00	5100.00	5100.00	+100.00	1	424
10:10:06	5100.00	5110.00	5100.00	+100.00	1	423
10:10:06	5100.00	5110.00	5100.00	+100.00	3	422
10:10:06	5105.00	5115.00	5105.00	+105.00	1	419
10:09:43	5120.00	5130.00	5120.00	+120.00	1	418
10:09:10	5130.00	5140.00	5130.00	+130.00	1	417
10:08:39	5130.00	5155.00	5130.00	+130.00	1	416
10:08:33	5135.00	5155.00	5135.00	+135.00	1	415
10:07:47	5155.00	5175.00	5155.00	+155.00	1	414
10:07:47	5160.00	5175.00	5160.00	+160.00	2	413
10:07:47	5165.00	5175.00	5165.00	+165.00	1	411
10:07:47	5175.00	5180.00	5175.00	+175.00	2	410
10:07:20	5170.00	5195.00	5170.00	+170.00	1	408
10:07:20	5170.00	5180.00	5180.00	+180.00	1	407
10:06:54	5160.00	5185.00	5185.00	+185.00	1	406
10:06:50	5180.00	5185.00	5180.00	+180.00	1	405
10:06:42	5165.00	5180.00	5180.00	+180.00	2	404
10:06:42	5160.00	5170.00	5170.00	+170.00	1	402
10:06:42	5160.00	5170.00	5170.00	+170.00	2	401
10:06:39	5160.00	5170.00	5170.00	+170.00	1	399
10:05:36	5145.00	5170.00	5170.00	+170.00	1	398
10:05:21	5140.00	5165.00	5165.00	+165.00	1	397
10:05:09	5145.00	5170.00	5145.00	+145.00	1	396
10:05:07	5150.00	5170.00	5150.00	+150.00	1	395
10:05:07	5150.00	5175.00	5150.00	+150.00	1	394
10:04:27	5140.00	5150.00	5150.00	+150.00	3	393
10:04:17	5140.00	5150.00	5150.00	+150.00	1	390
10:04:04	5140.00	5150.00	5140.00	+140.00	1	389
10:04:02	5135.00	5140.00	5140.00	+140.00	1	388
10:03:51	5120.00	5130.00	5130.00	+130.00	1	387
10:03:42	5110.00	5120.00	5120.00	+120.00	1	386
10:03:42	5110.00	5120.00	5120.00	+120.00	1	385
10:03:18	5110.00	5130.00	5110.00	+110.00	1	384
10:03:08	5110.00	5130.00	5110.00	+110.00	1	383
10:00:44	5095.00	5110.00	5110.00	+110.00	2	382
10:00:44	5095.00	5105.00	5105.00	+105.00	1	380
10:00:44	5090.00	5100.00	5100.00	+100.00	3	379
10:00:39	5080.00	5095.00	5095.00	+95.00	3	376
09:59:34	5080.00	5090.00	5090.00	+90.00	1	373
09:59:29	5085.00	5090.00	5090.00	+90.00	1	372
09:59:15	5080.00	5085.00	5085.00	+85.00	1	371
09:59:15	5080.00	5085.00	5085.00	+85.00	1	370
09:57:00	5075.00	5090.00	5075.00	+75.00	3	369
09:55:03	5075.00	5080.00	5080.00	+80.00	2	366
09:55:03	5075.00	5080.00	5080.00	+80.00	1	364
09:54:38	5060.00	5075.00	5075.00	+75.00	1	363
09:54:36	5060.00	5075.00	5075.00	+75.00	1	362
09:53:54	5065.00	5080.00	5065.00	+65.00	1	361
09:52:46	5070.00	5080.00	5070.00	+70.00	1	360
09:52:40	5070.00	5075.00	5075.00	+75.00	2	359
09:52:17	5075.00	5080.00	5075.00	+75.00	1	357
09:51:40	5080.00	5090.00	5080.00	+80.00	1	356
09:51:12	5085.00	5095.00	5085.00	+85.00	1	355
09:50:20	5095.00	5100.00	5095.00	+95.00	1	354
09:50:20	5095.00	5100.00	5100.00	+100.00	1	353
09:50:03	5085.00	5095.00	5095.00	+95.00	1	352
09:50:02	5090.00	5095.00	5090.00	+90.00	1	351
09:49:56	5095.00	5100.00	5095.00	+95.00	2	350
09:49:56	5100.00	5105.00	5100.00	+100.00	2	348
09:49:22	5100.00	5110.00	5100.00	+100.00	1	346
09:49:15	5095.00	5100.00	5100.00	+100.00	4	345
09:49:14	5090.00	5095.00	5095.00	+95.00	1	341
09:49:06	5080.00	5085.00	5085.00	+85.00	1	340
09:49:01	5080.00	5090.00	5080.00	+80.00	1	339
09:48:58	5070.00	5090.00	5070.00	+70.00	1	338
09:48:55	5070.00	5090.00	5070.00	+70.00	1	337
09:48:52	5090.00	5095.00	5090.00	+90.00	1	336
09:48:52	5090.00	5095.00	5090.00	+90.00	1	335
09:48:52	5090.00	5095.00	5090.00	+90.00	1	334
09:48:46	5070.00	5095.00	5070.00	+70.00	1	333
09:48:43	5065.00	5080.00	5080.00	+80.00	1	332
09:48:34	5060.00	5070.00	5070.00	+70.00	1	331
09:48:19	5070.00	5075.00	5070.00	+70.00	1	330
09:48:19	5070.00	5080.00	5070.00	+70.00	1	329
09:48:06	5060.00	5075.00	5075.00	+75.00	1	328
09:48:04	5055.00	5070.00	5070.00	+70.00	1	327
09:48:04	5055.00	5065.00	5065.00	+65.00	4	326
09:47:39	5040.00	5050.00	5050.00	+50.00	1	322
09:47:39	5035.00	5040.00	5040.00	+40.00	1	321
09:46:19	5015.00	5030.00	5030.00	+30.00	1	320
09:46:04	5020.00	5030.00	5020.00	+20.00	1	319
09:45:17	4995.00	5005.00	5005.00	+5.00	2	318
09:45:17	4995.00	5000.00	5000.00	0	3	316
09:45:09	4990.00	5000.00	4990.00	-10.00	1	313
09:41:12	4990.00	5010.00	4990.00	-10.00	1	312
09:41:09	4995.00	5020.00	4995.00	-5.00	1	311
09:40:42	4995.00	5030.00	4995.00	-5.00	1	310
09:40:37	5000.00	5035.00	5000.00	0	1	309
09:40:35	5015.00	5040.00	5015.00	+15.00	1	308
09:40:33	5025.00	5040.00	5025.00	+25.00	1	307
09:40:33	5030.00	5045.00	5030.00	+30.00	1	306
09:40:16	5030.00	5045.00	5030.00	+30.00	1	305
09:39:25	5005.00	5025.00	5025.00	+25.00	2	304
09:39:25	5000.00	5020.00	5020.00	+20.00	1	302
09:37:44	4975.00	4990.00	4990.00	-10.00	1	301
09:37:21	4970.00	4975.00	4975.00	-25.00	1	300
09:37:15	4975.00	4990.00	4975.00	-25.00	1	299
09:36:42	4970.00	4985.00	4970.00	-30.00	1	298
09:36:33	4980.00	4990.00	4980.00	-20.00	1	297
09:36:07	4950.00	4965.00	4965.00	-35.00	2	296
09:34:33	4950.00	4975.00	4950.00	-50.00	1	294
09:34:16	4955.00	4980.00	4955.00	-45.00	1	293
09:33:48	4960.00	4985.00	4960.00	-40.00	1	292
09:33:02	4955.00	4985.00	4955.00	-45.00	1	291
09:33:01	4955.00	4990.00	4955.00	-45.00	1	290
09:33:01	4955.00	4990.00	4990.00	-10.00	1	289
09:33:00	4980.00	4995.00	4980.00	-20.00	1	288
09:33:00	4985.00	4995.00	4985.00	-15.00	2	287
09:32:22	4995.00	5000.00	4995.00	-5.00	2	285
09:31:29	5005.00	5015.00	5000.00	0	3	283
09:31:29	5005.00	5015.00	5005.00	+5.00	1	280
09:31:05	5010.00	5020.00	5010.00	+10.00	1	279
09:30:20	5010.00	5025.00	5010.00	+10.00	3	278
09:30:07	5020.00	5060.00	5020.00	+20.00	1	275
09:30:06	5025.00	5065.00	5025.00	+25.00	2	274
09:28:39	5025.00	5065.00	5025.00	+25.00	1	272
09:28:39	5030.00	5065.00	5030.00	+30.00	1	271
09:28:39	5035.00	5065.00	5035.00	+35.00	1	270
09:28:11	5035.00	5065.00	5065.00	+65.00	1	269
09:28:03	5035.00	5070.00	5070.00	+70.00	1	268
09:27:55	5035.00	5055.00	5055.00	+55.00	1	267
09:27:51	5040.00	5060.00	5040.00	+40.00	1	266
09:27:43	5050.00	5075.00	5045.00	+45.00	1	265
09:27:43	5050.00	5075.00	5050.00	+50.00	3	264
09:27:31	5040.00	5075.00	5040.00	+40.00	1	261
09:27:23	5035.00	5075.00	5035.00	+35.00	1	260
09:27:18	5030.00	5060.00	5060.00	+60.00	1	259
09:27:18	5025.00	5050.00	5050.00	+50.00	2	258
09:27:02	5000.00	5020.00	5020.00	+20.00	1	256
09:27:02	4995.00	5015.00	5015.00	+15.00	1	255
09:26:58	4980.00	5010.00	5010.00	+10.00	1	254
09:26:54	4980.00	5000.00	5000.00	0	1	253
09:26:54	4975.00	5000.00	5000.00	0	1	252
09:26:54	4975.00	5000.00	5000.00	0	8	251
09:26:54	4970.00	5000.00	5000.00	0	1	243
09:26:53	4970.00	5000.00	5000.00	0	9	242
09:26:53	4965.00	5000.00	5000.00	0	4	233
09:26:53	4965.00	5000.00	5000.00	0	4	229
09:26:53	4965.00	5000.00	5000.00	0	4	225
09:26:53	4960.00	4995.00	4995.00	-5.00	1	221
09:26:53	4960.00	4995.00	4995.00	-5.00	2	220
09:26:53	4960.00	4995.00	4995.00	-5.00	3	218
09:26:53	4960.00	4995.00	4995.00	-5.00	1	215
09:26:45	4945.00	4975.00	4975.00	-25.00	1	214
09:26:01	4935.00	4940.00	4940.00	-60.00	1	213
09:26:00	4940.00	4985.00	4940.00	-60.00	1	212
09:23:59	4940.00	4985.00	4940.00	-60.00	1	211
09:23:59	4945.00	4950.00	4945.00	-55.00	1	210
09:23:58	4945.00	4950.00	4950.00	-50.00	1	209
09:23:01	4950.00	4980.00	4950.00	-50.00	1	208
09:22:45	4950.00	4955.00	4955.00	-45.00	1	207
09:22:45	4970.00	4990.00	4970.00	-30.00	1	206
09:22:43	4975.00	4990.00	4975.00	-25.00	1	205
09:22:43	4980.00	4990.00	4980.00	-20.00	1	204
09:22:43	4980.00	4990.00	4980.00	-20.00	1	203
09:22:43	4985.00	4990.00	4985.00	-15.00	1	202
09:22:24	4980.00	4990.00	4990.00	-10.00	1	201
09:21:30	4970.00	4975.00	4975.00	-25.00	1	200
09:21:26	4955.00	4990.00	4990.00	-10.00	1	199
09:21:21	4950.00	4990.00	4995.00	-5.00	1	198
09:21:21	4950.00	4990.00	4990.00	-10.00	1	197
09:21:20	4970.00	4990.00	4970.00	-30.00	1	196
09:21:17	4970.00	4995.00	4995.00	-5.00	2	195
09:20:46	4970.00	4990.00	4990.00	-10.00	1	193
09:20:42	4970.00	4995.00	4995.00	-5.00	1	192
09:20:37	4980.00	4995.00	4980.00	-20.00	1	191
09:19:45	4970.00	4990.00	4970.00	-30.00	1	190
09:19:42	4980.00	5000.00	4980.00	-20.00	1	189
09:19:27	4970.00	4980.00	4980.00	-20.00	1	188
09:19:16	4950.00	4970.00	4970.00	-30.00	1	187
09:19:14	4950.00	4965.00	4965.00	-35.00	1	186
09:19:06	4945.00	4950.00	4950.00	-50.00	1	185
09:18:57	4965.00	4970.00	4965.00	-35.00	2	184
09:18:57	4965.00	4970.00	4965.00	-35.00	1	182
09:18:57	4940.00	4960.00	4960.00	-40.00	1	181
09:18:54	4945.00	4965.00	4945.00	-55.00	1	180
09:18:53	4950.00	4970.00	4950.00	-50.00	1	179
09:18:44	4950.00	4965.00	4965.00	-35.00	1	178
09:18:43	4950.00	4955.00	4955.00	-45.00	1	177
09:18:30	4950.00	4960.00	4960.00	-40.00	1	176
09:18:30	4950.00	4955.00	4955.00	-45.00	2	175
09:18:09	4945.00	4955.00	4955.00	-45.00	1	173
09:18:03	4945.00	4955.00	4955.00	-45.00	1	172
09:17:43	4935.00	4950.00	4950.00	-50.00	1	171
09:17:29	4930.00	4935.00	4935.00	-65.00	1	170
09:17:23	4930.00	4950.00	4950.00	-50.00	1	169
09:17:17	4935.00	4960.00	4935.00	-65.00	1	168
09:17:12	4935.00	4955.00	4955.00	-45.00	1	167
09:16:32	4930.00	4970.00	4930.00	-70.00	1	166
09:16:16	4915.00	4920.00	4920.00	-80.00	5	165
09:16:10	4900.00	4915.00	4915.00	-85.00	1	160
09:16:10	4900.00	4910.00	4910.00	-90.00	1	159
09:16:10	4900.00	4905.00	4905.00	-95.00	1	158
09:16:02	4865.00	4900.00	4900.00	-100.00	1	157
09:16:01	4865.00	4890.00	4890.00	-110.00	1	156
09:15:57	4860.00	4880.00	4880.00	-120.00	1	155
09:15:10	4860.00	4875.00	4875.00	-125.00	1	154
09:14:24	4870.00	4890.00	4870.00	-130.00	1	153
09:13:47	4870.00	4895.00	4870.00	-130.00	1	152
09:13:21	4870.00	4905.00	4870.00	-130.00	1	151
09:13:04	4850.00	4870.00	4870.00	-130.00	1	150
09:12:51	4850.00	4870.00	4850.00	-150.00	1	149
09:12:42	4860.00	4875.00	4850.00	-150.00	9	148
09:12:42	4860.00	4875.00	4855.00	-145.00	4	139
09:12:42	4860.00	4875.00	4860.00	-140.00	2	135
09:12:23	4855.00	4875.00	4855.00	-145.00	1	133
09:12:22	4855.00	4875.00	4855.00	-145.00	1	132
09:12:21	4855.00	4860.00	4860.00	-140.00	7	131
09:12:10	4850.00	4860.00	4860.00	-140.00	1	124
09:11:24	4825.00	4840.00	4840.00	-160.00	4	123
09:11:12	4805.00	4820.00	4820.00	-180.00	1	119
09:11:12	4820.00	4840.00	4820.00	-180.00	1	118
09:11:02	4815.00	4840.00	4815.00	-185.00	1	117
09:11:02	4820.00	4840.00	4820.00	-180.00	1	116
09:11:01	4825.00	4840.00	4825.00	-175.00	1	115
09:10:56	4825.00	4840.00	4825.00	-175.00	1	114
09:10:54	4830.00	4840.00	4830.00	-170.00	1	113
09:10:54	4830.00	4840.00	4830.00	-170.00	2	112
09:10:52	4855.00	4860.00	4855.00	-145.00	1	110
09:10:51	4830.00	4850.00	4850.00	-150.00	1	109
09:10:51	4840.00	4855.00	4840.00	-160.00	1	108
09:10:51	4845.00	4865.00	4845.00	-155.00	1	107
09:10:51	4850.00	4870.00	4850.00	-150.00	3	106
09:10:39	4860.00	4870.00	4860.00	-140.00	2	103
09:10:37	4860.00	4870.00	4860.00	-140.00	1	101
09:10:37	4865.00	4875.00	4865.00	-135.00	1	100
09:10:35	4870.00	4880.00	4870.00	-130.00	1	99
09:10:35	4870.00	4880.00	4870.00	-130.00	1	98
09:10:35	4875.00	4885.00	4875.00	-125.00	2	97
09:10:34	4880.00	4890.00	4880.00	-120.00	1	95
09:10:11	4880.00	4895.00	4880.00	-120.00	1	94
09:10:09	4885.00	4900.00	4885.00	-115.00	1	93
09:10:07	4890.00	4900.00	4890.00	-110.00	1	92
09:10:07	4890.00	4900.00	4890.00	-110.00	1	91
09:10:07	4895.00	4905.00	4895.00	-105.00	2	90
09:10:07	4900.00	4905.00	4900.00	-100.00	2	88
09:09:57	4905.00	4920.00	4905.00	-95.00	1	86
09:09:55	4905.00	4920.00	4920.00	-80.00	1	85
09:09:02	4890.00	4895.00	4895.00	-105.00	1	84
09:08:42	4900.00	4930.00	4895.00	-105.00	1	83
09:08:42	4900.00	4930.00	4900.00	-100.00	1	82
09:07:51	4885.00	4920.00	4885.00	-115.00	1	81
09:07:50	4900.00	4920.00	4900.00	-100.00	1	80
09:07:20	4880.00	4920.00	4880.00	-120.00	1	79
09:07:14	4880.00	4920.00	4880.00	-120.00	1	78
09:07:06	4880.00	4930.00	4880.00	-120.00	1	77
09:07:03	4880.00	4885.00	4885.00	-115.00	1	76
09:07:03	4885.00	4930.00	4885.00	-115.00	1	75
09:06:55	4870.00	4880.00	4880.00	-120.00	1	74
09:06:55	4880.00	4900.00	4880.00	-120.00	1	73
09:06:49	4880.00	4905.00	4880.00	-120.00	1	72
09:06:45	4885.00	4905.00	4885.00	-115.00	1	71
09:06:44	4900.00	4905.00	4900.00	-100.00	4	70
09:06:36	4905.00	4930.00	4905.00	-95.00	1	66
09:06:34	4915.00	4940.00	4915.00	-85.00	2	65
09:06:34	4915.00	4945.00	4915.00	-85.00	1	63
09:06:34	4925.00	4945.00	4925.00	-75.00	1	62
09:06:33	4930.00	4950.00	4930.00	-70.00	2	61
09:06:20	4945.00	4990.00	4945.00	-55.00	1	59
09:06:19	4950.00	4990.00	4950.00	-50.00	1	58
09:06:16	4955.00	4990.00	4955.00	-45.00	1	57
09:05:50	4955.00	4990.00	4955.00	-45.00	1	56
09:05:16	4945.00	4965.00	4945.00	-55.00	1	55
09:05:15	4960.00	4970.00	4960.00	-40.00	1	54
09:05:15	4960.00	4970.00	4960.00	-40.00	1	53
09:04:58	4970.00	4985.00	4970.00	-30.00	1	52
09:04:49	4960.00	4975.00	4975.00	-25.00	1	51
09:04:49	4975.00	4990.00	4975.00	-25.00	1	50
09:04:41	4975.00	4990.00	4990.00	-10.00	1	49
09:04:26	4990.00	5020.00	4990.00	-10.00	1	48
09:04:26	4990.00	5020.00	4990.00	-10.00	2	47
09:04:26	4995.00	5020.00	4995.00	-5.00	2	45
09:04:26	5000.00	5020.00	5000.00	0	1	43
09:04:26	4985.00	5020.00	5000.00	0	1	42
09:03:39	4975.00	4990.00	4990.00	-10.00	1	41
09:03:21	4975.00	5035.00	4975.00	-25.00	1	40
09:03:07	4975.00	5035.00	4975.00	-25.00	1	39
09:02:59	4985.00	5030.00	4985.00	-15.00	1	38
09:02:52	4960.00	4985.00	4985.00	-15.00	1	37
09:02:50	4985.00	5045.00	4985.00	-15.00	1	36
09:02:50	4990.00	5050.00	4990.00	-10.00	2	35
09:02:46	4985.00	5060.00	4985.00	-15.00	1	33
09:02:46	4990.00	5065.00	4990.00	-10.00	1	32
09:02:42	4965.00	4990.00	4990.00	-10.00	1	31
09:02:39	4955.00	4985.00	4985.00	-15.00	1	30
09:02:29	4925.00	4985.00	4985.00	-15.00	1	29
09:02:19	4915.00	4920.00	4920.00	-80.00	1	28
09:02:11	4895.00	4920.00	4920.00	-80.00	1	27
09:02:10	4895.00	4910.00	4910.00	-90.00	1	26
09:02:10	4895.00	4905.00	4905.00	-95.00	2	25
09:02:07	4870.00	4900.00	4900.00	-100.00	2	23
09:02:06	4870.00	4900.00	4870.00	-130.00	1	21
09:01:54	4865.00	4910.00	4910.00	-90.00	1	20
09:01:49	4890.00	4910.00	4890.00	-110.00	1	19
09:01:43	4865.00	4900.00	4900.00	-100.00	1	18
09:01:30	4880.00	4900.00	4900.00	-100.00	1	17
09:01:30	4875.00	4900.00	4900.00	-100.00	1	16
09:01:30	4875.00	4895.00	4895.00	-105.00	1	15
09:01:26	4880.00	4915.00	4880.00	-120.00	1	14
09:01:13	4900.00	4935.00	4900.00	-100.00	2	13
09:01:13	4905.00	4940.00	4905.00	-95.00	2	11
09:01:13	4910.00	4935.00	4910.00	-90.00	1	9
09:01:13	4910.00	4940.00	4910.00	-90.00	1	8
09:00:14	--	--	4950.00	-50.00	7	7

　

其他人也逛...

MyCard 1000點虛擬點數卡

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

DJI OSMO POCKET 3 全能套裝

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

App Store Card $ 1000 - 數位序號

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

麥當勞薯條(中)即享券

PChome 購物儲值6,000元

MyCard 5000點虛擬點數卡

Apple iPhone 17 Pro Max (512G)

大潤發5000元即享券(餘額型)

家樂福10000元好禮即享券(餘額型)

Razer Viper V3 PRO 毒蝰超輕量無線滑鼠

【小米】紅米 Redmi Pad SE 8.7 4GB/128GB

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

台積電推動設備零配件在地化計...

LINE記事本不再支援影片上傳 4/...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧研華2025年每股盈餘12.25元啟...
‧【台股盤後】台股成交破兆收354...
‧中鋼47年來首見虧損擬普通股每...

加密貨幣

比特幣BTC	67987.67	3,909.90	6.10%
以太幣ETH	2054.62	201.74	10.89%
瑞波幣XRP	1.44	0.09	6.75%
比特幣現金BCH	498.34	13.43	2.77%
萊特幣LTC	55.98	4.82	9.41%
卡達幣ADA	0.291664	0.03	12.72%
波場幣TRX	0.286284	0.00	1.05%
恆星幣XLM	0.163354	0.01	9.08%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。