最新友達ADR2日上漲0.08美元漲幅2.08%折台股12.35元熱門[公告] 鴻翊:公告本公司名稱由「鴻翊國際股份有限公司」更名為「台鋼建設事業股份有限公司」，公告期間：114年11月26日至115年2月25日

更新報價

穎　崴 (6515) 半導體業上市

2895.00 ▲+55.00 +1.94% 24.53億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+55.00	854	2890.00	4	2900.00	8	2880.00	2960.00	2755.00	2840.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	2890.00	2900.00	2895.00	+55.00	30	854
13:24:48	2890.00	2900.00	2900.00	+60.00	1	824
13:24:47	2890.00	2895.00	2895.00	+55.00	2	823
13:24:43	2890.00	2895.00	2895.00	+55.00	1	821
13:24:30	2890.00	2895.00	2895.00	+55.00	1	820
13:23:58	2890.00	2895.00	2895.00	+55.00	1	819
13:23:27	2890.00	2895.00	2890.00	+50.00	1	818
13:23:01	2890.00	2895.00	2890.00	+50.00	1	817
13:22:12	2895.00	2900.00	2895.00	+55.00	1	816
13:20:49	2895.00	2900.00	2895.00	+55.00	1	815
13:20:35	2895.00	2900.00	2900.00	+60.00	1	814
13:19:34	2890.00	2895.00	2895.00	+55.00	1	813
13:19:28	2890.00	2895.00	2895.00	+55.00	1	812
13:19:23	2895.00	2900.00	2895.00	+55.00	1	811
13:18:37	2900.00	2905.00	2900.00	+60.00	1	810
13:18:10	2905.00	2910.00	2905.00	+65.00	1	809
13:18:09	2905.00	2910.00	2905.00	+65.00	1	808
13:18:09	2905.00	2910.00	2905.00	+65.00	1	807
13:17:57	2905.00	2910.00	2905.00	+65.00	2	806
13:11:41	2910.00	2915.00	2910.00	+70.00	1	804
13:11:22	2910.00	2915.00	2910.00	+70.00	1	803
13:10:43	2910.00	2915.00	2910.00	+70.00	1	802
13:10:43	2910.00	2915.00	2910.00	+70.00	1	801
13:10:43	2910.00	2915.00	2910.00	+70.00	1	800
13:09:56	2915.00	2920.00	2915.00	+75.00	1	799
13:09:19	2915.00	2920.00	2920.00	+80.00	2	798
13:09:16	2915.00	2920.00	2915.00	+75.00	1	796
13:09:16	2915.00	2920.00	2915.00	+75.00	1	795
13:09:16	2920.00	2925.00	2920.00	+80.00	1	794
13:07:56	2915.00	2920.00	2920.00	+80.00	1	793
13:07:14	2915.00	2920.00	2920.00	+80.00	1	792
13:07:13	2915.00	2920.00	2920.00	+80.00	1	791
13:06:45	2910.00	2915.00	2915.00	+75.00	1	790
13:06:14	2910.00	2915.00	2915.00	+75.00	1	789
13:05:06	2910.00	2915.00	2915.00	+75.00	1	788
13:03:49	2905.00	2915.00	2915.00	+75.00	1	787
13:03:01	2905.00	2915.00	2915.00	+75.00	1	786
13:02:16	2905.00	2910.00	2910.00	+70.00	1	785
13:02:08	2910.00	2915.00	2910.00	+70.00	1	784
13:02:08	2910.00	2915.00	2910.00	+70.00	1	783
13:02:08	2905.00	2910.00	2910.00	+70.00	1	782
13:01:25	2905.00	2910.00	2910.00	+70.00	1	781
12:59:07	2900.00	2910.00	2900.00	+60.00	1	780
12:59:07	2900.00	2910.00	2900.00	+60.00	3	779
12:54:18	2895.00	2900.00	2900.00	+60.00	1	776
12:54:17	2890.00	2895.00	2895.00	+55.00	1	775
12:50:06	2890.00	2900.00	2890.00	+50.00	3	774
12:46:43	2890.00	2900.00	2890.00	+50.00	1	771
12:46:18	2890.00	2895.00	2895.00	+55.00	1	770
12:44:12	2885.00	2890.00	2890.00	+50.00	1	769
12:43:49	2885.00	2890.00	2890.00	+50.00	1	768
12:41:11	2890.00	2905.00	2890.00	+50.00	1	767
12:38:35	2890.00	2900.00	2890.00	+50.00	1	766
12:38:35	2890.00	2900.00	2890.00	+50.00	1	765
12:38:35	2890.00	2900.00	2890.00	+50.00	1	764
12:38:20	2890.00	2900.00	2890.00	+50.00	1	763
12:38:18	2895.00	2905.00	2895.00	+55.00	3	762
12:38:18	2900.00	2910.00	2900.00	+60.00	7	759
12:37:52	2905.00	2910.00	2905.00	+65.00	1	752
12:37:52	2900.00	2905.00	2905.00	+65.00	1	751
12:37:27	2905.00	2910.00	2905.00	+65.00	1	750
12:33:44	2900.00	2905.00	2905.00	+65.00	1	749
12:33:44	2900.00	2905.00	2905.00	+65.00	1	748
12:30:51	2905.00	2910.00	2905.00	+65.00	4	747
12:30:51	2905.00	2910.00	2905.00	+65.00	1	743
12:15:37	2900.00	2905.00	2905.00	+65.00	1	742
12:15:34	2900.00	2905.00	2905.00	+65.00	1	741
12:15:30	2900.00	2905.00	2905.00	+65.00	1	740
12:15:14	2900.00	2905.00	2905.00	+65.00	1	739
12:12:26	2905.00	2910.00	2905.00	+65.00	1	738
12:12:20	2900.00	2905.00	2905.00	+65.00	1	737
12:10:30	2900.00	2905.00	2905.00	+65.00	1	736
12:09:33	2905.00	2910.00	2905.00	+65.00	2	735
12:09:33	2905.00	2910.00	2905.00	+65.00	1	733
12:01:20	2910.00	2920.00	2910.00	+70.00	1	732
11:55:52	2915.00	2920.00	2915.00	+75.00	1	731
11:55:43	2915.00	2920.00	2915.00	+75.00	1	730
11:55:38	2910.00	2915.00	2915.00	+75.00	1	729
11:54:53	2910.00	2915.00	2915.00	+75.00	1	728
11:53:56	2905.00	2910.00	2910.00	+70.00	1	727
11:53:56	2905.00	2910.00	2910.00	+70.00	1	726
11:53:43	2905.00	2910.00	2910.00	+70.00	1	725
11:51:53	2905.00	2910.00	2905.00	+65.00	1	724
11:49:56	2905.00	2910.00	2910.00	+70.00	1	723
11:48:20	2910.00	2915.00	2910.00	+70.00	1	722
11:48:00	2910.00	2915.00	2915.00	+75.00	1	721
11:48:00	2910.00	2915.00	2910.00	+70.00	2	720
11:47:42	2910.00	2920.00	2910.00	+70.00	1	718
11:47:41	2915.00	2920.00	2915.00	+75.00	1	717
11:47:41	2920.00	2925.00	2920.00	+80.00	2	716
11:47:03	2920.00	2925.00	2920.00	+80.00	1	714
11:46:42	2920.00	2925.00	2925.00	+85.00	1	713
11:44:06	2920.00	2930.00	2920.00	+80.00	1	712
11:42:20	2925.00	2930.00	2925.00	+85.00	1	711
11:41:48	2920.00	2925.00	2925.00	+85.00	1	710
11:41:47	2925.00	2930.00	2925.00	+85.00	1	709
11:41:34	2925.00	2930.00	2925.00	+85.00	1	708
11:39:03	2930.00	2935.00	2930.00	+90.00	3	707
11:39:03	2930.00	2935.00	2930.00	+90.00	1	704
11:37:38	2935.00	2940.00	2935.00	+95.00	1	703
11:36:01	2935.00	2940.00	2940.00	+100.00	1	702
11:35:56	2935.00	2940.00	2935.00	+95.00	1	701
11:35:50	2935.00	2940.00	2935.00	+95.00	1	700
11:33:49	2945.00	2950.00	2945.00	+105.00	1	699
11:33:49	2945.00	2950.00	2945.00	+105.00	4	698
11:32:44	2945.00	2950.00	2950.00	+110.00	1	694
11:31:45	2945.00	2950.00	2950.00	+110.00	1	693
11:31:40	2945.00	2950.00	2950.00	+110.00	1	692
11:30:54	2945.00	2950.00	2950.00	+110.00	1	691
11:30:52	2950.00	2955.00	2950.00	+110.00	1	690
11:30:51	2950.00	2955.00	2950.00	+110.00	1	689
11:30:31	2945.00	2950.00	2950.00	+110.00	1	688
11:29:54	2940.00	2950.00	2950.00	+110.00	1	687
11:29:49	2940.00	2950.00	2950.00	+110.00	1	686
11:27:11	2935.00	2940.00	2940.00	+100.00	1	685
11:27:11	2935.00	2940.00	2940.00	+100.00	1	684
11:27:11	2935.00	2940.00	2940.00	+100.00	2	683
11:26:41	2925.00	2930.00	2930.00	+90.00	5	681
11:25:49	2920.00	2930.00	2920.00	+80.00	1	676
11:23:21	2920.00	2930.00	2920.00	+80.00	1	675
11:22:44	2935.00	2940.00	2930.00	+90.00	2	674
11:22:44	2935.00	2940.00	2935.00	+95.00	1	672
11:21:21	2935.00	2940.00	2940.00	+100.00	2	671
11:21:00	2935.00	2950.00	2935.00	+95.00	1	669
11:20:59	2950.00	2955.00	2950.00	+110.00	1	668
11:20:59	2950.00	2955.00	2950.00	+110.00	2	667
11:20:59	2950.00	2955.00	2950.00	+110.00	2	665
11:20:05	2950.00	2955.00	2950.00	+110.00	3	663
11:20:05	2930.00	2950.00	2950.00	+110.00	3	660
11:20:05	2935.00	2950.00	2935.00	+95.00	1	657
11:19:46	2945.00	2950.00	2945.00	+105.00	1	656
11:19:41	2950.00	2955.00	2950.00	+110.00	1	655
11:19:41	2950.00	2955.00	2950.00	+110.00	1	654
11:19:18	2955.00	2960.00	2955.00	+115.00	1	653
11:19:18	2960.00	2965.00	2960.00	+120.00	5	652
11:19:18	2960.00	2965.00	2960.00	+120.00	1	647
11:19:12	2955.00	2960.00	2960.00	+120.00	1	646
11:19:08	2960.00	2965.00	2960.00	+120.00	1	645
11:19:03	2960.00	2965.00	2960.00	+120.00	1	644
11:19:03	2960.00	2965.00	2960.00	+120.00	1	643
11:18:49	2960.00	2965.00	2960.00	+120.00	2	642
11:18:40	2955.00	2960.00	2960.00	+120.00	1	640
11:18:33	2955.00	2965.00	2955.00	+115.00	1	639
11:18:30	2955.00	2965.00	2955.00	+115.00	1	638
11:18:29	2950.00	2960.00	2960.00	+120.00	4	637
11:18:29	2945.00	2950.00	2950.00	+110.00	1	633
11:18:29	2945.00	2950.00	2950.00	+110.00	1	632
11:18:29	2945.00	2950.00	2950.00	+110.00	1	631
11:18:29	2945.00	2950.00	2950.00	+110.00	1	630
11:18:29	2945.00	2950.00	2950.00	+110.00	2	629
11:18:29	2945.00	2950.00	2950.00	+110.00	2	627
11:18:29	2945.00	2950.00	2950.00	+110.00	1	625
11:18:29	2945.00	2950.00	2950.00	+110.00	11	624
11:18:29	2935.00	2945.00	2945.00	+105.00	4	613
11:18:09	2935.00	2940.00	2940.00	+100.00	3	609
11:18:09	2935.00	2940.00	2940.00	+100.00	1	606
11:17:51	2935.00	2940.00	2935.00	+95.00	1	605
11:17:43	2925.00	2935.00	2935.00	+95.00	3	604
11:17:39	2930.00	2935.00	2930.00	+90.00	1	601
11:17:26	2930.00	2935.00	2930.00	+90.00	1	600
11:17:21	2920.00	2930.00	2930.00	+90.00	1	599
11:17:04	2930.00	2935.00	2930.00	+90.00	1	598
11:17:03	2925.00	2935.00	2935.00	+95.00	1	597
11:17:03	2920.00	2930.00	2930.00	+90.00	8	596
11:17:03	2920.00	2930.00	2930.00	+90.00	1	588
11:17:03	2915.00	2925.00	2925.00	+85.00	14	587
11:17:03	2910.00	2920.00	2920.00	+80.00	6	573
11:17:03	2910.00	2915.00	2915.00	+75.00	1	567
11:17:03	2905.00	2910.00	2910.00	+70.00	4	566
11:15:58	2905.00	2910.00	2905.00	+65.00	1	562
11:15:37	2910.00	2915.00	2910.00	+70.00	2	561
11:14:40	2900.00	2905.00	2905.00	+65.00	1	559
11:14:29	2895.00	2900.00	2900.00	+60.00	1	558
11:12:42	2910.00	2920.00	2910.00	+70.00	1	557
11:12:22	2910.00	2920.00	2910.00	+70.00	1	556
11:12:22	2910.00	2920.00	2910.00	+70.00	1	555
11:11:05	2920.00	2925.00	2925.00	+85.00	1	554
11:11:05	2920.00	2925.00	2925.00	+85.00	1	553
11:10:56	2920.00	2925.00	2925.00	+85.00	1	552
11:10:37	2915.00	2920.00	2920.00	+80.00	7	551
11:10:37	2910.00	2915.00	2915.00	+75.00	2	544
11:10:37	2910.00	2915.00	2915.00	+75.00	1	542
11:09:27	2900.00	2915.00	2915.00	+75.00	1	541
11:08:34	2900.00	2915.00	2915.00	+75.00	2	540
11:08:27	2915.00	2920.00	2915.00	+75.00	1	538
11:08:27	2915.00	2920.00	2915.00	+75.00	1	537
11:07:47	2915.00	2920.00	2920.00	+80.00	2	536
11:06:59	2915.00	2920.00	2920.00	+80.00	1	534
11:06:55	2915.00	2920.00	2920.00	+80.00	2	533
11:06:51	2915.00	2920.00	2920.00	+80.00	1	531
11:06:50	2915.00	2920.00	2920.00	+80.00	1	530
11:06:34	2915.00	2920.00	2920.00	+80.00	1	529
11:06:27	2920.00	2925.00	2920.00	+80.00	1	528
11:06:27	2920.00	2925.00	2920.00	+80.00	1	527
11:06:17	2915.00	2920.00	2920.00	+80.00	1	526
11:05:57	2915.00	2920.00	2920.00	+80.00	1	525
11:05:27	2915.00	2920.00	2920.00	+80.00	1	524
11:05:27	2915.00	2920.00	2920.00	+80.00	1	523
11:05:05	2915.00	2920.00	2920.00	+80.00	1	522
11:05:02	2915.00	2920.00	2920.00	+80.00	1	521
11:04:57	2920.00	2925.00	2920.00	+80.00	1	520
11:04:47	2925.00	2930.00	2925.00	+85.00	2	519
11:04:35	2925.00	2930.00	2930.00	+90.00	1	517
11:04:33	2930.00	2935.00	2930.00	+90.00	2	516
11:04:28	2925.00	2930.00	2930.00	+90.00	1	514
11:04:22	2925.00	2935.00	2925.00	+85.00	2	513
11:04:21	2925.00	2935.00	2925.00	+85.00	1	511
11:04:21	2925.00	2930.00	2930.00	+90.00	1	510
11:04:20	2925.00	2930.00	2930.00	+90.00	3	509
11:04:20	2920.00	2930.00	2930.00	+90.00	1	506
11:04:16	2925.00	2930.00	2925.00	+85.00	1	505
11:04:10	2925.00	2930.00	2925.00	+85.00	1	504
11:04:09	2925.00	2930.00	2925.00	+85.00	1	503
11:04:08	2925.00	2930.00	2930.00	+90.00	1	502
11:04:08	2920.00	2925.00	2925.00	+85.00	4	501
11:04:08	2920.00	2925.00	2925.00	+85.00	1	497
11:04:08	2915.00	2920.00	2920.00	+80.00	5	496
11:04:08	2910.00	2915.00	2915.00	+75.00	3	491
11:04:08	2910.00	2915.00	2915.00	+75.00	3	488
11:03:34	2910.00	2915.00	2915.00	+75.00	1	485
11:03:16	2920.00	2925.00	2920.00	+80.00	2	484
11:03:05	2925.00	2930.00	2925.00	+85.00	1	482
11:03:02	2920.00	2925.00	2925.00	+85.00	1	481
11:02:52	2920.00	2925.00	2925.00	+85.00	5	480
11:02:45	2915.00	2925.00	2915.00	+75.00	1	475
11:02:45	2910.00	2920.00	2920.00	+80.00	1	474
11:02:45	2910.00	2920.00	2920.00	+80.00	2	473
11:02:45	2905.00	2920.00	2920.00	+80.00	2	471
11:02:22	2895.00	2910.00	2915.00	+75.00	1	469
11:02:22	2895.00	2910.00	2910.00	+70.00	1	468
11:02:10	2910.00	2920.00	2910.00	+70.00	1	467
11:02:05	2920.00	2925.00	2920.00	+80.00	1	466
11:02:05	2920.00	2925.00	2920.00	+80.00	2	465
11:01:52	2905.00	2920.00	2920.00	+80.00	1	463
11:01:52	2900.00	2910.00	2920.00	+80.00	4	462
11:01:52	2900.00	2910.00	2915.00	+75.00	2	458
11:01:52	2900.00	2910.00	2910.00	+70.00	4	456
11:01:44	2910.00	2915.00	2910.00	+70.00	1	452
11:01:44	2910.00	2915.00	2910.00	+70.00	1	451
11:01:44	2910.00	2915.00	2910.00	+70.00	2	450
11:01:44	2910.00	2915.00	2910.00	+70.00	6	448
11:01:44	2890.00	2910.00	2910.00	+70.00	1	442
11:01:42	2895.00	2910.00	2910.00	+70.00	1	441
11:01:36	2900.00	2915.00	2900.00	+60.00	1	440
11:01:32	2890.00	2910.00	2910.00	+70.00	1	439
11:01:32	2890.00	2905.00	2905.00	+65.00	1	438
11:01:32	2890.00	2900.00	2900.00	+60.00	1	437
11:01:32	2895.00	2900.00	2900.00	+60.00	7	436
11:01:25	2890.00	2900.00	2900.00	+60.00	1	429
11:01:25	2885.00	2895.00	2895.00	+55.00	3	428
11:01:24	2885.00	2890.00	2895.00	+55.00	1	425
11:01:24	2885.00	2890.00	2890.00	+50.00	2	424
11:01:24	2870.00	2880.00	2885.00	+45.00	2	422
11:01:24	2870.00	2880.00	2880.00	+40.00	1	420
11:01:11	2875.00	2880.00	2880.00	+40.00	1	419
11:01:02	2875.00	2880.00	2880.00	+40.00	1	418
11:00:36	2870.00	2880.00	2880.00	+40.00	1	417
11:00:10	2870.00	2880.00	2880.00	+40.00	1	416
11:00:08	2870.00	2880.00	2880.00	+40.00	1	415
11:00:05	2865.00	2880.00	2880.00	+40.00	1	414
11:00:05	2865.00	2875.00	2875.00	+35.00	1	413
11:00:05	2865.00	2875.00	2875.00	+35.00	1	412
11:00:05	2865.00	2875.00	2875.00	+35.00	1	411
11:00:05	2865.00	2870.00	2870.00	+30.00	1	410
11:00:00	2865.00	2870.00	2870.00	+30.00	1	409
10:59:59	2865.00	2870.00	2870.00	+30.00	1	408
10:59:23	2875.00	2880.00	2875.00	+35.00	1	407
10:59:09	2865.00	2875.00	2875.00	+35.00	5	406
10:58:40	2860.00	2870.00	2870.00	+30.00	5	401
10:58:40	2860.00	2870.00	2870.00	+30.00	1	396
10:58:34	2865.00	2870.00	2865.00	+25.00	1	395
10:58:34	2860.00	2865.00	2865.00	+25.00	3	394
10:58:34	2860.00	2865.00	2865.00	+25.00	1	391
10:58:34	2855.00	2860.00	2860.00	+20.00	1	390
10:58:34	2855.00	2860.00	2860.00	+20.00	8	389
10:58:34	2850.00	2855.00	2855.00	+15.00	5	381
10:58:29	2850.00	2855.00	2855.00	+15.00	1	376
10:58:23	2845.00	2850.00	2850.00	+10.00	3	375
10:58:23	2845.00	2850.00	2850.00	+10.00	1	372
10:58:21	2835.00	2845.00	2845.00	+5.00	1	371
10:58:21	2830.00	2840.00	2840.00	0	1	370
10:58:21	2830.00	2840.00	2840.00	0	1	369
10:57:06	2830.00	2840.00	2840.00	0	2	368
10:56:55	2830.00	2840.00	2830.00	-10.00	1	366
10:55:52	2830.00	2835.00	2835.00	-5.00	1	365
10:55:20	2835.00	2845.00	2835.00	-5.00	1	364
10:55:20	2835.00	2845.00	2835.00	-5.00	6	363
10:55:20	2840.00	2850.00	2840.00	0	7	357
10:41:14	2845.00	2850.00	2845.00	+5.00	1	350
10:40:53	2845.00	2850.00	2845.00	+5.00	1	349
10:33:48	2840.00	2845.00	2845.00	+5.00	3	348
10:33:38	2840.00	2845.00	2845.00	+5.00	1	345
10:33:00	2840.00	2845.00	2840.00	0	1	344
10:30:59	2840.00	2845.00	2840.00	0	1	343
10:30:49	2840.00	2845.00	2840.00	0	1	342
10:30:46	2840.00	2845.00	2840.00	0	1	341
10:30:42	2840.00	2845.00	2840.00	0	3	340
10:27:34	2845.00	2850.00	2845.00	+5.00	1	337
10:27:27	2850.00	2855.00	2850.00	+10.00	1	336
10:27:27	2850.00	2855.00	2850.00	+10.00	1	335
10:27:27	2850.00	2855.00	2850.00	+10.00	1	334
10:26:52	2855.00	2860.00	2855.00	+15.00	1	333
10:26:44	2850.00	2855.00	2855.00	+15.00	2	332
10:23:21	2855.00	2860.00	2855.00	+15.00	1	330
10:23:05	2850.00	2855.00	2855.00	+15.00	1	329
10:23:04	2850.00	2855.00	2855.00	+15.00	1	328
10:22:37	2850.00	2855.00	2855.00	+15.00	1	327
10:22:34	2850.00	2855.00	2855.00	+15.00	1	326
10:22:27	2850.00	2855.00	2855.00	+15.00	3	325
10:21:20	2855.00	2860.00	2855.00	+15.00	1	322
10:21:19	2845.00	2855.00	2855.00	+15.00	1	321
10:21:19	2845.00	2855.00	2855.00	+15.00	1	320
10:21:19	2845.00	2855.00	2855.00	+15.00	4	319
10:21:19	2840.00	2850.00	2850.00	+10.00	1	315
10:21:19	2840.00	2850.00	2850.00	+10.00	4	314
10:21:19	2845.00	2850.00	2845.00	+5.00	1	310
10:21:18	2840.00	2845.00	2845.00	+5.00	1	309
10:21:18	2845.00	2850.00	2845.00	+5.00	1	308
10:21:13	2845.00	2850.00	2845.00	+5.00	1	307
10:21:13	2845.00	2850.00	2845.00	+5.00	1	306
10:19:40	2845.00	2850.00	2845.00	+5.00	1	305
10:19:33	2845.00	2850.00	2850.00	+10.00	1	304
10:19:02	2850.00	2855.00	2850.00	+10.00	1	303
10:18:51	2840.00	2850.00	2850.00	+10.00	1	302
10:18:34	2845.00	2850.00	2850.00	+10.00	1	301
10:18:09	2845.00	2850.00	2850.00	+10.00	4	300
10:18:09	2840.00	2845.00	2845.00	+5.00	2	296
10:17:29	2835.00	2850.00	2835.00	-5.00	1	294
10:17:01	2835.00	2840.00	2835.00	-5.00	1	293
10:16:48	2835.00	2840.00	2835.00	-5.00	1	292
10:16:01	2835.00	2850.00	2835.00	-5.00	1	291
10:15:22	2840.00	2850.00	2840.00	0	1	290
10:14:07	2830.00	2840.00	2840.00	0	1	289
10:14:04	2835.00	2840.00	2835.00	-5.00	1	288
10:13:56	2835.00	2850.00	2835.00	-5.00	1	287
10:13:33	2835.00	2845.00	2835.00	-5.00	1	286
10:13:31	2835.00	2845.00	2835.00	-5.00	1	285
10:13:10	2850.00	2855.00	2845.00	+5.00	1	284
10:13:10	2850.00	2855.00	2850.00	+10.00	1	283
10:13:09	2845.00	2850.00	2850.00	+10.00	5	282
10:13:09	2840.00	2845.00	2845.00	+5.00	1	277
10:13:09	2835.00	2845.00	2845.00	+5.00	1	276
10:13:09	2835.00	2845.00	2845.00	+5.00	1	275
10:13:05	2835.00	2840.00	2840.00	0	1	274
10:13:04	2840.00	2845.00	2840.00	0	1	273
10:13:04	2835.00	2840.00	2840.00	0	1	272
10:13:04	2835.00	2840.00	2840.00	0	1	271
10:12:56	2830.00	2835.00	2835.00	-5.00	2	270
10:12:56	2830.00	2835.00	2835.00	-5.00	2	268
10:12:40	2820.00	2830.00	2830.00	-10.00	2	266
10:12:40	2820.00	2830.00	2830.00	-10.00	1	264
10:12:40	2820.00	2830.00	2830.00	-10.00	3	263
10:12:27	2810.00	2825.00	2825.00	-15.00	1	260
10:12:27	2805.00	2815.00	2820.00	-20.00	2	259
10:12:27	2805.00	2815.00	2815.00	-25.00	1	257
10:11:40	2800.00	2810.00	2810.00	-30.00	2	256
10:07:52	2800.00	2815.00	2800.00	-40.00	1	254
10:06:01	2800.00	2815.00	2800.00	-40.00	1	253
10:04:00	2805.00	2815.00	2805.00	-35.00	1	252
10:03:50	2810.00	2815.00	2810.00	-30.00	1	251
10:02:01	2810.00	2820.00	2810.00	-30.00	1	250
10:01:15	2825.00	2830.00	2820.00	-20.00	2	249
10:01:15	2825.00	2830.00	2825.00	-15.00	1	247
10:01:14	2820.00	2825.00	2825.00	-15.00	1	246
10:01:12	2820.00	2825.00	2825.00	-15.00	1	245
10:01:12	2810.00	2820.00	2820.00	-20.00	3	244
10:01:04	2810.00	2815.00	2815.00	-25.00	1	241
10:00:01	2810.00	2820.00	2810.00	-30.00	1	240
09:59:35	2805.00	2815.00	2815.00	-25.00	4	239
09:59:35	2800.00	2810.00	2810.00	-30.00	1	235
09:58:53	2790.00	2805.00	2805.00	-35.00	2	234
09:58:27	2790.00	2805.00	2790.00	-50.00	1	232
09:58:26	2800.00	2805.00	2800.00	-40.00	1	231
09:58:26	2800.00	2805.00	2800.00	-40.00	1	230
09:58:01	2790.00	2805.00	2790.00	-50.00	1	229
09:56:01	2800.00	2805.00	2800.00	-40.00	1	228
09:56:01	2800.00	2810.00	2800.00	-40.00	1	227
09:56:01	2800.00	2810.00	2800.00	-40.00	1	226
09:52:53	2805.00	2810.00	2805.00	-35.00	1	225
09:52:21	2810.00	2815.00	2810.00	-30.00	2	224
09:51:53	2805.00	2810.00	2815.00	-25.00	1	222
09:51:53	2805.00	2810.00	2810.00	-30.00	1	221
09:51:34	2805.00	2810.00	2810.00	-30.00	1	220
09:51:19	2810.00	2815.00	2810.00	-30.00	1	219
09:51:13	2805.00	2810.00	2810.00	-30.00	1	218
09:51:13	2805.00	2810.00	2810.00	-30.00	2	217
09:51:06	2800.00	2805.00	2805.00	-35.00	1	215
09:51:00	2800.00	2805.00	2805.00	-35.00	1	214
09:50:58	2790.00	2800.00	2800.00	-40.00	1	213
09:50:52	2800.00	2805.00	2800.00	-40.00	1	212
09:50:46	2790.00	2800.00	2800.00	-40.00	1	211
09:50:46	2790.00	2800.00	2800.00	-40.00	1	210
09:50:25	2790.00	2800.00	2800.00	-40.00	1	209
09:50:23	2800.00	2810.00	2800.00	-40.00	1	208
09:50:23	2800.00	2805.00	2805.00	-35.00	1	207
09:50:22	2790.00	2800.00	2800.00	-40.00	1	206
09:50:11	2800.00	2805.00	2800.00	-40.00	1	205
09:50:06	2790.00	2800.00	2800.00	-40.00	1	204
09:50:06	2790.00	2795.00	2795.00	-45.00	1	203
09:49:37	2790.00	2795.00	2795.00	-45.00	1	202
09:49:15	2785.00	2795.00	2795.00	-45.00	1	201
09:49:15	2785.00	2790.00	2790.00	-50.00	1	200
09:48:43	2775.00	2785.00	2785.00	-55.00	1	199
09:48:43	2775.00	2780.00	2780.00	-60.00	1	198
09:48:13	2780.00	2785.00	2780.00	-60.00	2	197
09:48:10	2780.00	2785.00	2785.00	-55.00	1	195
09:47:59	2780.00	2785.00	2780.00	-60.00	1	194
09:47:59	2765.00	2780.00	2780.00	-60.00	1	193
09:47:38	2765.00	2770.00	2770.00	-70.00	1	192
09:47:38	2760.00	2770.00	2770.00	-70.00	1	191
09:46:40	2755.00	2770.00	2755.00	-85.00	1	190
09:46:38	2760.00	2770.00	2760.00	-80.00	1	189
09:45:46	2755.00	2765.00	2765.00	-75.00	1	188
09:45:17	2765.00	2770.00	2765.00	-75.00	1	187
09:45:17	2765.00	2770.00	2765.00	-75.00	1	186
09:45:17	2765.00	2770.00	2765.00	-75.00	1	185
09:45:17	2765.00	2770.00	2765.00	-75.00	1	184
09:45:17	2765.00	2770.00	2765.00	-75.00	1	183
09:45:11	2750.00	2755.00	2755.00	-85.00	1	182
09:45:11	2750.00	2755.00	2755.00	-85.00	1	181
09:44:58	2755.00	2765.00	2755.00	-85.00	1	180
09:44:55	2760.00	2765.00	2760.00	-80.00	1	179
09:44:30	2765.00	2770.00	2765.00	-75.00	1	178
09:44:23	2765.00	2770.00	2765.00	-75.00	2	177
09:44:22	2770.00	2780.00	2770.00	-70.00	1	175
09:44:11	2770.00	2780.00	2770.00	-70.00	2	174
09:44:11	2775.00	2780.00	2775.00	-65.00	1	172
09:43:59	2775.00	2780.00	2775.00	-65.00	1	171
09:43:54	2775.00	2780.00	2775.00	-65.00	1	170
09:43:51	2775.00	2780.00	2775.00	-65.00	1	169
09:43:28	2770.00	2775.00	2775.00	-65.00	1	168
09:43:26	2775.00	2780.00	2775.00	-65.00	1	167
09:43:02	2780.00	2785.00	2780.00	-60.00	3	166
09:43:02	2780.00	2785.00	2780.00	-60.00	1	163
09:43:02	2780.00	2785.00	2780.00	-60.00	1	162
09:43:01	2785.00	2790.00	2785.00	-55.00	1	161
09:43:01	2785.00	2790.00	2785.00	-55.00	1	160
09:41:45	2790.00	2795.00	2790.00	-50.00	1	159
09:40:47	2790.00	2795.00	2790.00	-50.00	1	158
09:40:30	2790.00	2795.00	2790.00	-50.00	1	157
09:39:54	2785.00	2795.00	2785.00	-55.00	1	156
09:39:16	2780.00	2800.00	2780.00	-60.00	1	155
09:38:32	2785.00	2805.00	2785.00	-55.00	1	154
09:38:14	2795.00	2810.00	2795.00	-45.00	4	153
09:38:13	2800.00	2815.00	2800.00	-40.00	1	149
09:38:13	2800.00	2815.00	2800.00	-40.00	1	148
09:38:00	2800.00	2815.00	2800.00	-40.00	1	147
09:37:36	2800.00	2805.00	2805.00	-35.00	1	146
09:37:14	2805.00	2810.00	2805.00	-35.00	1	145
09:37:14	2810.00	2815.00	2810.00	-30.00	1	144
09:37:14	2800.00	2810.00	2810.00	-30.00	2	143
09:36:50	2800.00	2810.00	2800.00	-40.00	1	141
09:36:46	2800.00	2810.00	2800.00	-40.00	1	140
09:35:44	2800.00	2805.00	2805.00	-35.00	1	139
09:35:30	2795.00	2810.00	2795.00	-45.00	1	138
09:35:12	2800.00	2805.00	2800.00	-40.00	1	137
09:34:17	2795.00	2800.00	2795.00	-45.00	1	136
09:34:15	2795.00	2805.00	2795.00	-45.00	1	135
09:34:15	2795.00	2810.00	2795.00	-45.00	3	134
09:34:10	2800.00	2810.00	2800.00	-40.00	1	131
09:33:45	2800.00	2810.00	2800.00	-40.00	1	130
09:33:44	2795.00	2800.00	2800.00	-40.00	1	129
09:33:21	2800.00	2810.00	2800.00	-40.00	1	128
09:33:04	2795.00	2805.00	2805.00	-35.00	1	127
09:33:02	2800.00	2805.00	2800.00	-40.00	11	126
09:33:01	2805.00	2820.00	2805.00	-35.00	2	115
09:33:01	2805.00	2820.00	2805.00	-35.00	1	113
09:33:01	2805.00	2820.00	2805.00	-35.00	1	112
09:33:00	2810.00	2825.00	2810.00	-30.00	1	111
09:33:00	2810.00	2825.00	2810.00	-30.00	7	110
09:33:00	2810.00	2825.00	2810.00	-30.00	1	103
09:32:52	2815.00	2825.00	2815.00	-25.00	1	102
09:32:38	2815.00	2825.00	2815.00	-25.00	2	101
09:32:38	2815.00	2825.00	2815.00	-25.00	1	99
09:32:38	2815.00	2825.00	2815.00	-25.00	1	98
09:31:03	2820.00	2825.00	2820.00	-20.00	1	97
09:29:20	2810.00	2820.00	2820.00	-20.00	1	96
09:28:17	2815.00	2820.00	2815.00	-25.00	1	95
09:26:45	2805.00	2815.00	2815.00	-25.00	1	94
09:25:49	2810.00	2815.00	2810.00	-30.00	1	93
09:24:47	2810.00	2820.00	2810.00	-30.00	1	92
09:24:47	2810.00	2820.00	2810.00	-30.00	1	91
09:24:47	2810.00	2820.00	2810.00	-30.00	3	90
09:24:47	2810.00	2820.00	2810.00	-30.00	1	87
09:24:47	2815.00	2825.00	2815.00	-25.00	2	86
09:23:30	2820.00	2825.00	2820.00	-20.00	1	84
09:22:56	2820.00	2825.00	2820.00	-20.00	1	83
09:21:20	2815.00	2820.00	2820.00	-20.00	1	82
09:20:53	2820.00	2825.00	2820.00	-20.00	1	81
09:20:53	2820.00	2825.00	2820.00	-20.00	1	80
09:20:53	2820.00	2825.00	2820.00	-20.00	1	79
09:20:27	2825.00	2830.00	2825.00	-15.00	2	78
09:20:18	2830.00	2835.00	2830.00	-10.00	1	76
09:18:49	2835.00	2840.00	2835.00	-5.00	2	75
09:18:31	2840.00	2845.00	2840.00	0	1	73
09:18:11	2835.00	2840.00	2840.00	0	1	72
09:17:21	2825.00	2835.00	2835.00	-5.00	1	71
09:17:21	2825.00	2830.00	2830.00	-10.00	2	70
09:17:21	2825.00	2830.00	2830.00	-10.00	1	68
09:17:15	2820.00	2825.00	2825.00	-15.00	1	67
09:14:56	2825.00	2830.00	2825.00	-15.00	1	66
09:13:25	2820.00	2825.00	2825.00	-15.00	1	65
09:12:48	2825.00	2830.00	2825.00	-15.00	1	64
09:12:34	2825.00	2830.00	2825.00	-15.00	1	63
09:12:09	2820.00	2830.00	2820.00	-20.00	1	62
09:12:09	2820.00	2825.00	2825.00	-15.00	1	61
09:11:08	2815.00	2820.00	2820.00	-20.00	1	60
09:10:39	2810.00	2815.00	2815.00	-25.00	1	59
09:09:52	2810.00	2820.00	2810.00	-30.00	1	58
09:09:15	2810.00	2825.00	2810.00	-30.00	2	57
09:09:15	2815.00	2830.00	2815.00	-25.00	1	55
09:09:15	2815.00	2830.00	2815.00	-25.00	1	54
09:08:12	2815.00	2830.00	2815.00	-25.00	1	53
09:07:59	2815.00	2820.00	2815.00	-25.00	1	52
09:07:37	2815.00	2820.00	2815.00	-25.00	1	51
09:07:37	2815.00	2820.00	2815.00	-25.00	1	50
09:07:36	2820.00	2825.00	2820.00	-20.00	1	49
09:07:36	2820.00	2825.00	2820.00	-20.00	1	48
09:07:36	2820.00	2825.00	2820.00	-20.00	1	47
09:07:36	2820.00	2830.00	2820.00	-20.00	1	46
09:07:36	2825.00	2830.00	2825.00	-15.00	5	45
09:07:36	2830.00	2835.00	2830.00	-10.00	1	40
09:05:41	2825.00	2835.00	2825.00	-15.00	1	39
09:04:37	2820.00	2835.00	2820.00	-20.00	1	38
09:04:30	2815.00	2825.00	2825.00	-15.00	1	37
09:04:29	2825.00	2835.00	2825.00	-15.00	1	36
09:03:21	2830.00	2845.00	2830.00	-10.00	1	35
09:03:21	2830.00	2845.00	2830.00	-10.00	2	34
09:03:14	2835.00	2845.00	2835.00	-5.00	1	32
09:03:02	2840.00	2850.00	2840.00	0	1	31
09:02:48	2840.00	2850.00	2840.00	0	1	30
09:02:42	2845.00	2855.00	2845.00	+5.00	1	29
09:02:32	2840.00	2855.00	2840.00	0	1	28
09:02:31	2835.00	2845.00	2845.00	+5.00	3	27
09:02:31	2835.00	2845.00	2845.00	+5.00	1	24
09:02:01	2845.00	2855.00	2845.00	+5.00	1	23
09:01:55	2850.00	2860.00	2850.00	+10.00	1	22
09:01:54	2840.00	2850.00	2850.00	+10.00	1	21
09:01:54	2835.00	2850.00	2850.00	+10.00	1	20
09:01:54	2830.00	2850.00	2850.00	+10.00	1	19
09:01:54	2830.00	2845.00	2845.00	+5.00	1	18
09:01:54	2830.00	2840.00	2840.00	0	1	17
09:01:54	2830.00	2840.00	2840.00	0	1	16
09:01:44	2830.00	2840.00	2830.00	-10.00	1	15
09:01:43	2840.00	2845.00	2840.00	0	1	14
09:01:43	2840.00	2850.00	2840.00	0	2	13
09:01:40	2845.00	2855.00	2845.00	+5.00	1	11
09:01:40	2850.00	2855.00	2850.00	+10.00	1	10
09:01:39	2855.00	2860.00	2855.00	+15.00	2	9
09:01:39	2855.00	2860.00	2855.00	+15.00	1	7
09:01:39	2855.00	2860.00	2855.00	+15.00	1	6
09:01:36	2855.00	2865.00	2865.00	+25.00	1	5
09:00:35	2860.00	2880.00	2880.00	+40.00	1	4
09:00:11	--	--	2880.00	+40.00	3	3

　

其他人也逛...

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

統一集團通用 3000元7-ELEVEN數位商品禮券(歸戶型)

PChome 購物儲值50,000元

MyCard 1000點虛擬點數卡

App Store Card $ 6000 - 數位序號

羅技 MX Master 3s 無線滑鼠-石墨灰

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

Seagate 新黑鑽 24TB 3.5吋外接硬碟(STKP24000400)

Apple iPhone 17 Pro (512G)

ASUS ROG Strix XG32UCWMG 雙模電競螢幕(32型/4K/240Hz/0.03ms/OLED/HDMI2.1/Type-C)

MyCard 2000點虛擬點數卡

Apple iPhone 17 Pro Max (512G)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

LEGO樂高 Ideas 21358 人偶扭蛋機

公股銀新年徵才招手數位金融、...

SIM卡更換補發惹議 NCC：極端情...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台電2026小額綠電首度採申購制 ...
‧中華電信ADR2日上漲0.03美元漲...
‧聯電ADR2日下跌0.02美元跌幅0.2...

加密貨幣

比特幣BTC	89523.17	790.10	0.89%
以太幣ETH	3091.52	91.07	3.04%
瑞波幣XRP	2.00	0.12	6.50%
比特幣現金BCH	628.81	36.47	6.16%
萊特幣LTC	81.47	1.63	2.04%
卡達幣ADA	0.385426	0.03	8.20%
波場幣TRX	0.288307	0.00	0.62%
恆星幣XLM	0.218752	0.01	4.91%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。