達爾膚  (6523) 生技醫療 上櫃

149.50 ▼-3.50 -2.29% 0.28
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.50 192 149.00 2 150.50 5 153.00 153.00 148.00 153.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00149.50150.50149.50-3.502192
13:24:27148.50149.50149.50-3.501190
13:24:27148.50149.50148.50-4.501189
13:21:22148.50149.50148.50-4.501188
13:18:18149.00149.50149.00-4.003187
13:17:32149.00150.00149.00-4.001184
13:13:13149.50150.00149.50-3.501183
13:10:59149.00150.00149.00-4.001182
13:10:00149.00149.50149.00-4.001181
13:10:00149.50150.00149.50-3.501180
13:06:31148.50149.00149.00-4.001179
13:06:20148.50149.00148.50-4.501178
13:03:14149.00149.50149.00-4.003177
13:00:22148.50149.00149.00-4.001174
12:57:49148.00149.00148.00-5.003173
12:57:16148.50149.00148.50-4.503170
12:57:16149.00150.00149.00-4.007167
12:54:44149.50150.00149.50-3.501160
12:45:04149.00150.00150.00-3.001159
12:44:48149.50150.00149.50-3.501158
12:33:21149.50150.00150.00-3.001157
12:30:48149.00149.50149.50-3.501156
12:30:48149.00149.50149.50-3.501155
12:30:48149.00149.50149.50-3.501154
12:26:04149.50150.00149.50-3.504153
12:26:04150.00150.50150.00-3.0011149
12:16:18150.00150.50150.00-3.001138
12:15:51150.00150.50150.00-3.001137
12:12:27150.50151.00150.50-2.501136
11:26:29151.00151.50151.00-2.005135
11:21:18151.00151.50151.00-2.001130
11:21:18150.00151.00151.00-2.002129
11:16:28150.00151.00151.00-2.001127
11:15:51150.50151.00150.50-2.501126
11:01:06150.00151.00150.00-3.002125
10:48:25150.00150.50150.00-3.001123
10:48:25150.00151.00150.00-3.001122
10:46:06150.00151.00150.00-3.002121
10:45:36149.50150.00150.00-3.002119
10:44:58149.50150.00150.00-3.001117
10:43:23149.50150.00150.00-3.001116
10:42:07149.50150.00150.00-3.001115
10:21:21149.00149.50149.50-3.501114
10:17:13149.00149.50149.50-3.502113
10:16:40149.50150.00149.50-3.501111
10:13:52149.00149.50149.50-3.501110
10:13:36149.50150.00149.50-3.501109
10:11:59149.00150.00149.00-4.004108
10:11:59149.00149.50149.50-3.501104
10:11:53150.00151.00150.00-3.0027103
10:11:00150.50151.00150.50-2.50176
10:06:21150.00151.00150.00-3.00275
10:06:21150.50151.00150.50-2.50473
10:05:17150.50151.00150.50-2.50169
10:02:11150.50151.50150.50-2.50268
09:58:57150.50151.50150.50-2.50166
09:57:04151.00152.00151.00-2.00165
09:55:25151.00152.00151.00-2.00464
09:55:25151.00152.50151.00-2.00260
09:51:40151.50152.50151.50-1.50158
09:49:17151.00151.50151.50-1.50157
09:49:09151.00151.50151.50-1.50156
09:47:46151.50152.00151.50-1.50355
09:47:46151.50152.00151.50-1.50152
09:45:20151.50152.00152.00-1.00151
09:27:54151.50152.00151.50-1.50350
09:27:50152.00152.50152.00-1.001047
09:27:50152.00152.50152.00-1.00137
09:22:55152.00152.50152.50-0.50136
09:22:11152.50153.00152.50-0.50235
09:17:37152.50153.00152.50-0.50233
09:17:07152.00152.50152.50-0.50131
09:17:07152.00152.50152.50-0.50130
09:17:07152.00152.50152.50-0.50129
09:14:37152.00152.50152.00-1.00128
09:07:39151.50152.00152.00-1.00127
09:06:37152.00152.50152.00-1.00126
09:06:37152.00152.50152.00-1.00125
09:06:25152.00152.50152.00-1.00124
09:05:26152.00153.00152.00-1.00123
09:05:24152.00152.50152.50-0.50122
09:05:18152.00152.50152.50-0.50121
09:03:56153.00153.50153.000120
09:02:43153.00153.50153.000219
09:02:25152.00153.00153.000117
09:00:56153.00153.50153.000816
09:00:51153.00154.00153.00018
09:00:43153.00154.00153.00017
09:00:01----153.00066
 
加密貨幣
比特幣BTC 95801.70 3,823.56 4.16%
以太幣ETH 3592.95 266.92 8.03%
瑞波幣XRP 1.53 0.13 9.18%
比特幣現金BCH 512.08 19.53 3.96%
萊特幣LTC 96.04 3.00 3.22%
卡達幣ADA 1.03 0.07 7.16%
波場幣TRX 0.203500 0.01 4.70%
恆星幣XLM 0.496978 0.06 13.01%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。