最新賴總統520演講端牛肉振興小企業、送成長津貼熱門美中磋商中國恢復美牛企業註冊、稀土議題重申舊調

更新報價

捷敏-KY (6525) 半導體業上市

113.50 ▲+3.50 +3.18% 1.64億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.50	1,456	113.00	18	113.50	14	110.00	115.00	110.00	110.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	113.00	113.50	113.50	+3.50	1	1456
13:30:00	113.00	113.50	113.50	+3.50	42	1455
13:24:59	113.00	113.50	113.00	+3.00	1	1413
13:24:49	112.50	113.00	113.00	+3.00	4	1412
13:24:47	112.50	113.00	113.00	+3.00	1	1408
13:23:42	112.50	113.00	113.00	+3.00	1	1407
13:23:38	112.50	113.00	112.50	+2.50	8	1406
13:22:45	112.50	113.00	113.00	+3.00	1	1398
13:22:38	112.50	113.00	113.00	+3.00	2	1397
13:22:37	112.50	113.00	113.00	+3.00	1	1395
13:21:06	112.50	113.00	113.00	+3.00	1	1394
13:21:06	112.50	113.00	112.50	+2.50	1	1393
13:19:57	112.50	113.00	113.00	+3.00	2	1392
13:19:54	112.50	113.00	113.00	+3.00	2	1390
13:19:52	112.00	112.50	113.00	+3.00	16	1388
13:19:52	112.00	112.50	112.50	+2.50	4	1372
13:19:29	112.00	112.50	112.00	+2.00	5	1368
13:18:09	112.00	112.50	112.50	+2.50	1	1363
13:17:41	112.00	112.50	112.00	+2.00	1	1362
13:17:26	112.00	112.50	112.00	+2.00	1	1361
13:14:39	112.00	112.50	112.50	+2.50	1	1360
13:14:38	112.00	112.50	112.50	+2.50	2	1359
13:13:37	112.00	112.50	112.50	+2.50	8	1357
13:13:36	112.00	112.50	112.00	+2.00	1	1349
13:12:16	112.00	112.50	112.50	+2.50	6	1348
13:12:16	112.00	112.50	112.50	+2.50	1	1342
13:12:06	112.50	113.00	112.50	+2.50	5	1341
13:12:06	112.50	113.00	112.50	+2.50	8	1336
13:12:06	112.50	113.00	112.50	+2.50	3	1328
13:11:09	112.50	113.00	113.00	+3.00	1	1325
13:09:54	112.50	113.00	113.00	+3.00	1	1324
13:07:27	112.00	112.50	112.50	+2.50	3	1323
13:06:26	112.00	112.50	112.50	+2.50	2	1320
13:06:26	112.50	113.00	112.50	+2.50	3	1318
13:03:24	112.50	113.00	113.00	+3.00	1	1315
13:02:01	112.50	113.00	113.00	+3.00	1	1314
13:02:01	112.50	113.00	113.00	+3.00	1	1313
13:01:42	112.50	113.00	113.00	+3.00	1	1312
13:01:41	112.00	112.50	112.50	+2.50	4	1311
13:01:41	112.00	112.50	112.50	+2.50	4	1307
13:01:35	112.00	112.50	112.50	+2.50	2	1303
13:01:27	112.00	112.50	112.50	+2.50	2	1301
13:01:17	112.00	112.50	112.50	+2.50	2	1299
13:00:48	112.00	112.50	112.00	+2.00	3	1297
13:00:39	111.50	112.00	112.00	+2.00	7	1294
13:00:32	111.50	112.00	111.50	+1.50	1	1287
13:00:25	111.50	112.00	111.50	+1.50	2	1286
12:58:33	111.50	112.00	111.50	+1.50	5	1284
12:57:42	112.00	112.50	112.00	+2.00	1	1279
12:57:05	111.50	112.00	112.00	+2.00	1	1278
12:56:59	111.50	112.00	112.00	+2.00	1	1277
12:56:44	111.50	112.00	111.50	+1.50	1	1276
12:56:34	111.50	112.00	111.50	+1.50	1	1275
12:56:34	111.50	112.00	111.50	+1.50	1	1274
12:56:34	112.00	112.50	112.00	+2.00	13	1273
12:56:32	112.00	112.50	112.50	+2.50	1	1260
12:55:00	112.00	112.50	112.50	+2.50	1	1259
12:54:58	112.00	112.50	112.50	+2.50	1	1258
12:54:38	112.50	113.00	112.50	+2.50	8	1257
12:54:38	112.50	113.00	112.50	+2.50	1	1249
12:53:55	112.50	113.00	112.50	+2.50	3	1248
12:50:47	112.00	112.50	112.50	+2.50	5	1245
12:50:12	112.00	112.50	112.50	+2.50	1	1240
12:50:04	112.00	112.50	112.50	+2.50	2	1239
12:49:56	112.00	112.50	112.00	+2.00	1	1237
12:49:56	112.00	112.50	112.50	+2.50	1	1236
12:49:54	112.00	112.50	112.00	+2.00	2	1235
12:49:26	112.00	112.50	112.50	+2.50	1	1233
12:49:00	112.00	112.50	112.50	+2.50	1	1232
12:47:41	112.00	112.50	112.50	+2.50	4	1231
12:45:28	112.50	113.00	112.50	+2.50	2	1227
12:45:12	112.50	113.00	112.50	+2.50	1	1225
12:45:05	112.50	113.00	112.50	+2.50	2	1224
12:44:50	112.50	113.00	112.50	+2.50	3	1222
12:43:11	112.50	113.00	112.50	+2.50	1	1219
12:38:15	112.50	113.00	113.00	+3.00	1	1218
12:36:34	112.50	113.00	113.00	+3.00	1	1217
12:36:02	113.00	113.50	113.00	+3.00	1	1216
12:35:58	113.00	113.50	113.00	+3.00	1	1215
12:35:42	113.00	113.50	113.00	+3.00	2	1214
12:34:59	113.00	113.50	113.00	+3.00	1	1212
12:34:25	113.00	113.50	113.00	+3.00	2	1211
12:33:17	113.00	113.50	113.00	+3.00	1	1209
12:33:16	113.50	114.00	113.50	+3.50	5	1208
12:33:16	113.50	114.00	113.50	+3.50	10	1203
12:31:20	113.50	114.00	113.50	+3.50	2	1193
12:30:55	113.50	114.00	113.50	+3.50	1	1191
12:27:55	113.00	113.50	113.50	+3.50	3	1190
12:26:49	113.00	113.50	113.00	+3.00	18	1187
12:26:31	113.00	114.00	113.00	+3.00	1	1169
12:26:30	113.00	113.50	113.50	+3.50	1	1168
12:26:08	113.50	114.00	113.50	+3.50	1	1167
12:25:55	113.50	114.00	113.50	+3.50	3	1166
12:23:56	113.50	114.00	114.00	+4.00	1	1163
12:23:17	113.50	114.00	113.50	+3.50	1	1162
12:23:06	113.50	114.00	113.50	+3.50	1	1161
12:22:34	113.50	114.00	113.50	+3.50	2	1160
12:22:33	113.50	114.00	113.50	+3.50	1	1158
12:21:41	113.50	114.00	114.00	+4.00	1	1157
12:20:39	113.50	114.00	114.00	+4.00	1	1156
12:20:21	113.50	114.00	113.50	+3.50	2	1155
12:19:59	113.50	114.00	113.50	+3.50	1	1153
12:19:58	114.00	114.50	114.00	+4.00	6	1152
12:18:47	114.00	114.50	114.00	+4.00	2	1146
12:18:46	114.00	114.50	114.50	+4.50	1	1144
12:18:37	113.00	114.00	114.50	+4.50	6	1143
12:18:37	113.00	114.00	114.00	+4.00	9	1137
12:17:11	113.00	114.00	114.00	+4.00	10	1128
12:17:00	113.00	114.00	114.00	+4.00	1	1118
12:15:25	113.50	114.00	113.50	+3.50	1	1117
12:14:55	113.00	113.50	113.50	+3.50	1	1116
12:14:46	113.00	113.50	113.50	+3.50	3	1115
12:14:18	113.00	113.50	113.00	+3.00	1	1112
12:13:21	113.00	113.50	113.00	+3.00	1	1111
12:13:05	112.50	113.50	113.50	+3.50	10	1110
12:11:38	113.00	113.50	113.00	+3.00	1	1100
12:11:38	112.50	113.50	113.50	+3.50	1	1099
12:11:17	112.50	113.00	113.50	+3.50	1	1098
12:11:17	112.50	113.00	113.00	+3.00	4	1097
12:06:59	112.00	112.50	112.50	+2.50	1	1093
12:05:32	112.00	113.00	113.00	+3.00	1	1092
12:05:25	112.50	113.00	112.50	+2.50	4	1091
12:05:25	112.50	113.00	112.50	+2.50	1	1087
12:05:19	112.50	113.00	112.50	+2.50	1	1086
12:04:59	112.50	113.00	112.50	+2.50	1	1085
12:04:59	112.50	113.00	113.00	+3.00	1	1084
12:00:14	112.50	113.00	112.50	+2.50	1	1083
12:00:14	112.00	112.50	112.50	+2.50	2	1082
11:53:13	112.00	113.00	113.00	+3.00	1	1080
11:52:59	112.00	112.50	112.50	+2.50	4	1079
11:50:58	112.00	112.50	112.00	+2.00	1	1075
11:47:11	112.00	113.00	112.00	+2.00	1	1074
11:46:56	112.00	112.50	112.50	+2.50	1	1073
11:46:44	112.00	112.50	112.50	+2.50	1	1072
11:46:38	112.00	112.50	112.50	+2.50	5	1071
11:46:31	112.00	112.50	112.50	+2.50	3	1066
11:45:18	111.50	112.00	112.00	+2.00	17	1063
11:45:18	111.50	112.00	112.00	+2.00	2	1046
11:44:47	111.50	112.00	112.00	+2.00	1	1044
11:44:45	111.50	112.00	111.50	+1.50	1	1043
11:44:44	111.50	112.00	111.50	+1.50	1	1042
11:44:00	111.50	112.00	111.50	+1.50	1	1041
11:42:12	111.50	112.00	111.50	+1.50	1	1040
11:40:54	111.50	112.00	111.50	+1.50	1	1039
11:39:08	111.50	112.00	112.00	+2.00	1	1038
11:38:10	111.50	112.00	111.50	+1.50	1	1037
11:38:02	111.50	112.00	111.50	+1.50	9	1036
11:37:58	111.50	112.00	111.50	+1.50	2	1027
11:37:54	111.50	112.00	111.50	+1.50	1	1025
11:37:48	111.50	112.00	111.50	+1.50	3	1024
11:37:36	111.50	112.00	111.50	+1.50	1	1021
11:34:06	112.00	112.50	112.00	+2.00	37	1020
11:30:55	112.00	112.50	112.00	+2.00	2	983
11:30:15	112.00	112.50	112.50	+2.50	1	981
11:29:37	112.00	112.50	112.50	+2.50	1	980
11:29:27	112.00	112.50	112.50	+2.50	1	979
11:26:39	112.00	112.50	112.50	+2.50	1	978
11:24:56	112.00	112.50	112.00	+2.00	1	977
11:23:59	112.50	113.00	112.50	+2.50	19	976
11:22:02	112.50	113.00	113.00	+3.00	1	957
11:21:42	112.50	113.00	113.00	+3.00	1	956
11:18:49	112.50	113.00	112.50	+2.50	1	955
11:18:35	112.50	113.00	113.00	+3.00	2	954
11:17:01	112.50	113.00	113.00	+3.00	1	952
11:16:30	112.50	113.00	113.00	+3.00	2	951
11:15:51	112.50	113.00	113.00	+3.00	1	949
11:15:34	112.50	113.00	112.50	+2.50	5	948
11:14:35	112.50	113.00	112.50	+2.50	1	943
11:13:42	112.50	113.00	112.50	+2.50	1	942
11:13:09	112.50	113.00	112.50	+2.50	1	941
11:12:51	112.50	113.00	112.50	+2.50	1	940
11:07:43	112.50	113.00	113.00	+3.00	1	939
11:07:08	112.50	113.00	112.50	+2.50	1	938
11:07:07	113.00	114.00	113.00	+3.00	9	937
11:05:18	113.50	114.00	113.50	+3.50	5	928
11:03:54	113.00	113.50	113.50	+3.50	1	923
11:03:41	113.00	113.50	113.50	+3.50	1	922
11:01:38	113.00	113.50	113.50	+3.50	1	921
11:01:16	113.00	113.50	113.50	+3.50	1	920
10:58:14	113.00	113.50	113.00	+3.00	1	919
10:58:11	113.00	113.50	113.50	+3.50	4	918
10:58:10	112.50	113.00	113.00	+3.00	7	914
10:58:08	112.50	113.00	113.00	+3.00	1	907
10:57:55	112.50	113.00	112.50	+2.50	2	906
10:57:52	112.50	113.00	113.00	+3.00	8	904
10:57:32	112.50	113.00	112.50	+2.50	1	896
10:55:43	112.50	113.00	113.00	+3.00	1	895
10:53:32	113.00	113.50	113.00	+3.00	1	894
10:53:22	113.00	113.50	113.00	+3.00	1	893
10:52:58	113.00	113.50	113.00	+3.00	1	892
10:52:48	113.00	113.50	113.00	+3.00	1	891
10:52:28	113.00	113.50	113.00	+3.00	1	890
10:50:22	113.00	113.50	113.50	+3.50	1	889
10:49:43	113.00	113.50	113.00	+3.00	1	888
10:48:11	113.00	113.50	113.00	+3.00	2	887
10:48:03	113.00	113.50	113.00	+3.00	4	885
10:47:39	113.00	113.50	113.00	+3.00	1	881
10:47:17	113.00	113.50	113.00	+3.00	2	880
10:46:41	113.00	113.50	113.00	+3.00	1	878
10:46:24	113.00	113.50	113.00	+3.00	1	877
10:45:43	113.50	114.00	113.50	+3.50	1	876
10:45:26	113.50	114.00	113.50	+3.50	1	875
10:45:25	113.50	114.00	113.50	+3.50	1	874
10:44:57	113.50	114.00	114.00	+4.00	1	873
10:44:57	113.50	114.00	113.50	+3.50	3	872
10:44:34	113.50	114.00	113.50	+3.50	2	869
10:44:20	113.50	114.00	113.50	+3.50	1	867
10:42:12	113.50	114.00	114.00	+4.00	1	866
10:41:50	113.50	114.00	114.00	+4.00	4	865
10:41:40	114.00	114.50	114.00	+4.00	1	861
10:41:22	114.00	114.50	114.00	+4.00	1	860
10:41:13	114.00	114.50	114.00	+4.00	3	859
10:41:05	114.00	114.50	114.00	+4.00	2	856
10:39:48	113.50	114.00	114.00	+4.00	1	854
10:39:01	114.00	114.50	114.00	+4.00	1	853
10:38:53	114.00	114.50	114.00	+4.00	2	852
10:38:42	114.00	114.50	114.00	+4.00	7	850
10:38:07	114.00	114.50	114.00	+4.00	2	843
10:37:42	114.00	114.50	114.00	+4.00	1	841
10:37:32	114.00	114.50	114.00	+4.00	1	840
10:37:22	114.00	114.50	114.00	+4.00	2	839
10:37:13	114.00	114.50	114.00	+4.00	1	837
10:37:00	113.50	114.00	114.00	+4.00	2	836
10:36:53	113.50	114.00	114.00	+4.00	1	834
10:36:52	114.00	114.50	114.00	+4.00	1	833
10:36:52	114.00	114.50	114.00	+4.00	1	832
10:36:28	114.00	114.50	114.00	+4.00	11	831
10:35:42	113.50	114.00	114.00	+4.00	1	820
10:35:41	114.00	114.50	114.00	+4.00	1	819
10:35:38	114.00	114.50	114.00	+4.00	1	818
10:35:34	113.50	114.00	114.00	+4.00	1	817
10:35:32	113.50	114.00	114.00	+4.00	1	816
10:35:07	114.00	114.50	114.00	+4.00	1	815
10:35:07	114.00	114.50	114.00	+4.00	1	814
10:35:06	114.00	114.50	114.00	+4.00	1	813
10:35:02	114.00	114.50	114.00	+4.00	2	812
10:34:57	114.00	114.50	114.00	+4.00	1	810
10:33:42	114.00	114.50	114.00	+4.00	1	809
10:32:48	114.00	114.50	114.00	+4.00	1	808
10:31:50	114.00	114.50	114.00	+4.00	1	807
10:30:49	114.00	114.50	114.50	+4.50	2	806
10:30:15	114.00	114.50	114.00	+4.00	2	804
10:29:19	114.00	114.50	114.00	+4.00	1	802
10:28:20	114.00	114.50	114.50	+4.50	2	801
10:27:52	114.00	114.50	114.50	+4.50	1	799
10:26:54	114.50	115.00	114.50	+4.50	1	798
10:25:42	114.00	114.50	114.50	+4.50	1	797
10:22:50	114.00	114.50	114.50	+4.50	1	796
10:22:30	114.00	114.50	114.00	+4.00	1	795
10:22:19	114.00	114.50	114.00	+4.00	2	794
10:22:11	114.00	114.50	114.00	+4.00	1	792
10:22:10	114.00	115.00	114.00	+4.00	2	791
10:21:04	114.50	115.00	114.50	+4.50	1	789
10:20:41	114.50	115.00	114.50	+4.50	1	788
10:20:24	114.50	115.00	114.50	+4.50	1	787
10:19:52	114.50	115.00	114.50	+4.50	1	786
10:19:28	114.50	115.00	114.50	+4.50	1	785
10:18:31	114.00	115.00	115.00	+5.00	1	784
10:18:14	114.00	115.00	115.00	+5.00	1	783
10:18:14	114.00	115.00	115.00	+5.00	1	782
10:17:58	114.00	115.00	115.00	+5.00	1	781
10:17:34	114.00	114.50	114.50	+4.50	1	780
10:17:12	114.50	115.00	114.50	+4.50	1	779
10:16:50	115.00	115.50	115.00	+5.00	1	778
10:16:32	115.00	115.50	115.00	+5.00	1	777
10:16:16	114.50	115.00	115.00	+5.00	8	776
10:14:22	114.00	115.00	115.00	+5.00	5	768
10:14:10	114.50	115.00	114.00	+4.00	1	763
10:14:10	114.50	115.00	114.50	+4.50	1	762
10:13:41	114.00	114.50	114.50	+4.50	1	761
10:13:35	114.00	114.50	115.00	+5.00	5	760
10:13:35	114.00	114.50	114.50	+4.50	5	755
10:13:10	114.00	114.50	114.50	+4.50	5	750
10:13:09	114.50	115.00	114.50	+4.50	16	745
10:12:20	114.50	115.00	115.00	+5.00	1	729
10:12:12	114.50	115.00	115.00	+5.00	1	728
10:12:04	114.50	115.00	115.00	+5.00	1	727
10:11:24	114.50	115.00	115.00	+5.00	1	726
10:10:50	114.50	115.00	115.00	+5.00	1	725
10:10:17	114.50	115.00	115.00	+5.00	1	724
10:10:07	114.50	115.00	115.00	+5.00	1	723
10:10:02	114.50	115.00	115.00	+5.00	1	722
10:10:02	114.50	115.00	115.00	+5.00	3	721
10:09:53	114.50	115.00	115.00	+5.00	2	718
10:09:49	114.50	115.00	114.50	+4.50	2	716
10:09:31	114.50	115.00	115.00	+5.00	1	714
10:09:18	114.50	115.00	115.00	+5.00	1	713
10:08:48	114.50	115.00	115.00	+5.00	1	712
10:08:34	114.50	115.00	115.00	+5.00	1	711
10:08:29	114.50	115.00	115.00	+5.00	1	710
10:08:26	114.50	115.00	115.00	+5.00	5	709
10:07:56	114.50	115.00	115.00	+5.00	1	704
10:07:49	114.50	115.00	115.00	+5.00	10	703
10:07:16	114.50	115.00	115.00	+5.00	1	693
10:07:16	114.50	115.00	114.50	+4.50	1	692
10:07:11	114.00	114.50	114.50	+4.50	3	691
10:06:41	114.50	115.00	114.50	+4.50	4	688
10:06:36	114.50	115.00	114.50	+4.50	1	684
10:06:17	114.00	114.50	114.50	+4.50	2	683
10:06:04	114.00	114.50	114.50	+4.50	1	681
10:05:56	114.00	114.50	114.50	+4.50	1	680
10:05:52	114.00	114.50	114.50	+4.50	1	679
10:05:40	114.00	114.50	114.50	+4.50	1	678
10:05:24	114.00	114.50	114.50	+4.50	1	677
10:05:09	114.00	114.50	114.50	+4.50	1	676
10:05:05	114.00	114.50	114.00	+4.00	1	675
10:05:01	114.00	114.50	114.00	+4.00	1	674
10:04:54	114.00	114.50	114.00	+4.00	1	673
10:04:34	114.00	114.50	114.00	+4.00	1	672
10:04:28	114.00	114.50	114.50	+4.50	1	671
10:04:25	114.00	114.50	114.00	+4.00	1	670
10:04:20	114.00	114.50	114.00	+4.00	1	669
10:04:18	114.00	114.50	114.00	+4.00	4	668
10:04:07	113.50	114.00	114.00	+4.00	1	664
10:03:47	113.50	114.00	114.00	+4.00	1	663
10:03:17	113.50	114.00	114.00	+4.00	5	662
10:03:17	113.50	114.00	114.00	+4.00	3	657
10:03:03	114.00	114.50	114.00	+4.00	7	654
10:02:03	114.50	115.00	114.50	+4.50	1	647
10:01:47	114.50	115.00	114.50	+4.50	1	646
10:01:39	114.50	115.00	114.50	+4.50	1	645
10:01:33	114.50	115.00	114.50	+4.50	2	644
10:01:28	114.50	115.00	114.50	+4.50	1	642
10:01:18	114.50	115.50	114.50	+4.50	2	641
10:01:05	115.00	115.50	115.00	+5.00	3	639
10:01:05	114.50	115.00	115.00	+5.00	7	636
10:00:30	114.50	115.00	115.00	+5.00	1	629
10:00:26	115.00	115.50	114.50	+4.50	1	628
10:00:26	115.00	115.50	115.00	+5.00	2	627
10:00:24	115.00	115.50	115.00	+5.00	1	625
10:00:09	114.50	115.00	115.00	+5.00	1	624
10:00:05	114.50	115.00	115.00	+5.00	1	623
10:00:03	114.50	115.00	115.00	+5.00	1	622
10:00:01	114.50	115.00	115.00	+5.00	5	621
09:59:53	114.50	115.00	115.00	+5.00	3	616
09:59:50	114.50	115.00	115.00	+5.00	1	613
09:59:46	114.50	115.00	115.00	+5.00	1	612
09:59:42	114.50	115.00	115.00	+5.00	1	611
09:59:37	114.50	115.00	115.00	+5.00	2	610
09:59:23	114.50	115.00	115.00	+5.00	1	608
09:59:19	114.00	115.00	115.00	+5.00	1	607
09:59:03	114.00	114.50	114.50	+4.50	1	606
09:58:56	114.00	114.50	115.00	+5.00	2	605
09:58:56	114.00	114.50	114.50	+4.50	3	603
09:58:19	114.00	114.50	114.50	+4.50	1	600
09:58:18	114.00	114.50	114.50	+4.50	1	599
09:58:14	114.00	114.50	114.50	+4.50	1	598
09:58:04	114.00	114.50	114.50	+4.50	2	597
09:57:53	113.50	114.50	114.50	+4.50	2	595
09:57:38	113.50	114.50	114.50	+4.50	2	593
09:57:36	113.50	114.50	114.50	+4.50	2	591
09:57:19	113.50	114.00	114.00	+4.00	2	589
09:57:18	114.00	114.50	114.00	+4.00	7	587
09:57:07	114.00	114.50	114.00	+4.00	1	580
09:56:45	114.00	114.50	114.00	+4.00	1	579
09:56:30	114.00	114.50	114.00	+4.00	1	578
09:56:30	114.00	114.50	114.00	+4.00	1	577
09:56:25	114.00	114.50	114.00	+4.00	1	576
09:56:20	114.00	114.50	114.00	+4.00	2	575
09:56:15	114.00	114.50	114.00	+4.00	1	573
09:56:14	114.00	114.50	114.50	+4.50	5	572
09:55:41	114.00	114.50	114.50	+4.50	7	567
09:55:17	114.50	115.00	114.50	+4.50	5	560
09:55:01	114.50	115.00	115.00	+5.00	1	555
09:54:46	114.50	115.00	114.50	+4.50	2	554
09:54:39	114.50	115.00	115.00	+5.00	2	552
09:54:21	114.50	115.00	115.00	+5.00	3	550
09:54:18	114.50	115.00	115.00	+5.00	2	547
09:54:09	114.50	115.00	115.00	+5.00	1	545
09:54:04	114.50	115.00	115.00	+5.00	1	544
09:54:04	114.50	115.00	115.00	+5.00	1	543
09:53:56	114.50	115.00	115.00	+5.00	1	542
09:53:55	114.50	115.00	115.00	+5.00	2	541
09:53:50	114.50	115.00	115.00	+5.00	1	539
09:53:36	114.50	115.00	115.00	+5.00	1	538
09:53:34	114.50	115.00	115.00	+5.00	1	537
09:53:30	115.00	115.50	115.00	+5.00	1	536
09:53:30	114.50	115.00	115.00	+5.00	2	535
09:53:29	115.00	115.50	115.00	+5.00	1	533
09:53:19	114.50	115.00	115.00	+5.00	1	532
09:53:19	114.50	115.00	115.00	+5.00	5	531
09:53:10	114.50	115.00	115.00	+5.00	5	526
09:53:09	114.50	115.00	115.00	+5.00	5	521
09:53:06	114.50	115.00	115.00	+5.00	2	516
09:53:04	114.50	115.00	115.00	+5.00	1	514
09:52:45	114.50	115.00	115.00	+5.00	1	513
09:52:41	114.50	115.00	115.00	+5.00	1	512
09:52:30	114.50	115.00	115.00	+5.00	2	511
09:52:26	114.50	115.00	115.00	+5.00	2	509
09:52:26	114.50	115.00	115.00	+5.00	10	507
09:52:16	114.50	115.00	115.00	+5.00	1	497
09:52:11	114.50	115.00	115.00	+5.00	1	496
09:52:08	114.50	115.00	115.00	+5.00	1	495
09:52:06	114.50	115.00	115.00	+5.00	1	494
09:52:04	114.50	115.00	115.00	+5.00	1	493
09:51:51	114.50	115.00	114.50	+4.50	1	492
09:51:44	114.50	115.00	114.50	+4.50	1	491
09:51:41	114.50	115.00	115.00	+5.00	2	490
09:51:32	114.00	114.50	114.50	+4.50	1	488
09:51:29	114.00	114.50	114.50	+4.50	1	487
09:51:29	114.00	114.50	114.50	+4.50	10	486
09:51:21	114.00	114.50	114.50	+4.50	1	476
09:51:09	114.00	114.50	114.00	+4.00	1	475
09:51:09	114.00	114.50	114.50	+4.50	1	474
09:51:04	114.00	114.50	114.00	+4.00	2	473
09:50:41	113.50	114.00	114.00	+4.00	1	471
09:50:32	114.00	114.50	114.00	+4.00	1	470
09:50:30	113.50	114.00	114.00	+4.00	1	469
09:50:26	113.50	114.00	114.00	+4.00	1	468
09:50:25	113.50	114.00	114.00	+4.00	1	467
09:50:24	113.50	114.00	114.00	+4.00	1	466
09:50:22	113.50	114.00	113.50	+3.50	1	465
09:50:17	113.50	114.00	114.00	+4.00	1	464
09:50:14	113.50	114.00	114.00	+4.00	10	463
09:49:56	113.50	114.00	114.00	+4.00	1	453
09:49:42	113.50	114.00	113.50	+3.50	5	452
09:48:48	113.50	114.00	113.50	+3.50	1	447
09:48:27	113.00	113.50	113.50	+3.50	1	446
09:48:26	113.50	114.00	113.50	+3.50	5	445
09:48:15	113.50	114.00	114.00	+4.00	4	440
09:48:05	114.00	114.50	114.00	+4.00	1	436
09:48:05	113.50	114.00	114.00	+4.00	1	435
09:48:05	113.50	114.00	114.00	+4.00	2	434
09:48:05	113.50	114.00	114.00	+4.00	10	432
09:48:04	113.50	114.00	114.00	+4.00	1	422
09:48:01	113.50	114.00	114.00	+4.00	1	421
09:47:53	113.50	114.00	114.00	+4.00	2	420
09:47:47	113.00	113.50	113.50	+3.50	1	418
09:47:46	113.50	114.00	113.50	+3.50	1	417
09:47:44	113.00	113.50	113.50	+3.50	3	416
09:47:39	113.00	113.50	113.50	+3.50	2	413
09:47:28	113.00	113.50	113.50	+3.50	8	411
09:47:25	113.00	113.50	113.00	+3.00	1	403
09:47:23	112.50	113.00	113.00	+3.00	4	402
09:47:23	112.50	113.00	112.50	+2.50	1	398
09:47:20	112.50	113.00	113.00	+3.00	3	397
09:47:16	112.50	113.00	113.00	+3.00	1	394
09:47:16	112.50	113.00	113.00	+3.00	1	393
09:47:13	112.50	113.00	113.00	+3.00	3	392
09:47:04	112.50	113.00	113.00	+3.00	1	389
09:46:40	112.50	113.00	112.50	+2.50	1	388
09:46:37	112.50	113.00	112.50	+2.50	1	387
09:46:36	112.50	113.00	112.50	+2.50	1	386
09:46:06	112.50	113.00	112.50	+2.50	1	385
09:46:04	112.50	113.00	113.00	+3.00	1	384
09:46:03	112.50	113.00	113.00	+3.00	1	383
09:45:02	112.00	112.50	112.50	+2.50	1	382
09:44:57	112.00	112.50	112.50	+2.50	1	381
09:44:39	112.00	112.50	112.50	+2.50	1	380
09:44:23	112.00	112.50	112.50	+2.50	1	379
09:44:22	112.00	113.00	113.00	+3.00	1	378
09:44:09	112.50	113.00	113.00	+3.00	1	377
09:43:43	112.00	112.50	112.50	+2.50	3	376
09:43:43	112.00	112.50	112.50	+2.50	2	373
09:43:14	112.00	112.50	112.50	+2.50	1	371
09:43:04	112.00	112.50	112.00	+2.00	1	370
09:43:03	112.00	112.50	112.50	+2.50	2	369
09:42:55	112.00	112.50	112.50	+2.50	1	367
09:42:51	112.00	112.50	112.50	+2.50	1	366
09:42:46	112.00	112.50	112.50	+2.50	1	365
09:42:29	112.00	112.50	112.50	+2.50	1	364
09:42:12	112.00	112.50	112.50	+2.50	1	363
09:42:03	112.00	112.50	112.50	+2.50	1	362
09:40:56	112.00	112.50	112.00	+2.00	2	361
09:40:54	112.00	112.50	112.50	+2.50	5	359
09:40:49	112.00	112.50	112.00	+2.00	1	354
09:40:41	112.00	112.50	112.00	+2.00	1	353
09:40:36	112.00	112.50	112.00	+2.00	1	352
09:40:23	112.00	112.50	112.00	+2.00	1	351
09:39:32	111.50	112.00	112.00	+2.00	6	350
09:39:32	111.50	112.00	112.00	+2.00	9	344
09:37:21	111.00	111.50	111.50	+1.50	1	335
09:37:14	111.00	111.50	111.50	+1.50	1	334
09:36:57	111.00	111.50	111.00	+1.00	1	333
09:35:12	110.50	111.00	111.00	+1.00	1	332
09:35:11	110.50	111.00	111.00	+1.00	1	331
09:34:44	110.50	111.00	111.00	+1.00	1	330
09:34:44	110.50	111.00	111.00	+1.00	1	329
09:34:21	110.50	111.00	111.00	+1.00	1	328
09:34:00	110.50	111.50	110.50	+0.50	1	327
09:33:49	110.50	111.50	110.50	+0.50	1	326
09:33:34	110.50	111.50	110.50	+0.50	1	325
09:33:32	110.50	111.00	111.00	+1.00	1	324
09:33:05	110.50	111.00	111.00	+1.00	3	323
09:33:05	110.50	111.50	110.50	+0.50	5	320
09:33:03	110.50	111.00	111.00	+1.00	1	315
09:33:03	110.00	111.00	111.00	+1.00	1	314
09:32:51	110.50	111.50	110.50	+0.50	2	313
09:32:48	110.50	111.50	110.50	+0.50	6	311
09:32:45	110.50	111.00	111.00	+1.00	2	305
09:32:23	111.00	111.50	111.00	+1.00	1	303
09:32:20	111.00	111.50	111.00	+1.00	2	302
09:32:19	111.00	111.50	111.00	+1.00	1	300
09:32:11	111.00	111.50	111.00	+1.00	1	299
09:32:04	111.00	111.50	111.00	+1.00	1	298
09:32:03	111.50	112.00	111.50	+1.50	11	297
09:32:03	111.50	112.00	111.50	+1.50	2	286
09:30:50	111.50	112.00	112.00	+2.00	1	284
09:30:37	111.50	112.00	111.50	+1.50	1	283
09:30:03	112.00	112.50	112.00	+2.00	1	282
09:29:30	112.00	112.50	112.00	+2.00	1	281
09:29:04	111.50	112.00	112.00	+2.00	6	280
09:29:04	111.50	112.00	112.00	+2.00	3	274
09:28:50	111.50	112.00	112.00	+2.00	1	271
09:28:17	111.50	112.00	111.50	+1.50	1	270
09:28:07	111.50	112.00	111.50	+1.50	1	269
09:27:45	111.00	111.50	111.50	+1.50	1	268
09:27:34	111.00	111.50	111.50	+1.50	4	267
09:27:34	111.00	111.50	111.50	+1.50	2	263
09:26:59	111.00	111.50	111.50	+1.50	1	261
09:26:50	111.00	111.50	111.50	+1.50	1	260
09:26:39	111.00	111.50	111.50	+1.50	1	259
09:26:36	111.00	111.50	111.50	+1.50	2	258
09:26:25	111.50	112.00	111.50	+1.50	1	256
09:26:12	111.00	111.50	111.50	+1.50	1	255
09:25:51	111.50	112.00	111.50	+1.50	1	254
09:25:34	111.50	112.00	111.50	+1.50	1	253
09:25:33	111.50	112.00	111.50	+1.50	3	252
09:25:14	111.50	112.00	111.50	+1.50	1	249
09:24:39	111.50	112.00	111.50	+1.50	1	248
09:24:26	111.50	112.00	111.50	+1.50	1	247
09:24:25	111.50	112.00	111.50	+1.50	2	246
09:24:10	111.50	112.00	111.50	+1.50	1	244
09:23:29	111.50	112.00	111.50	+1.50	1	243
09:23:12	111.50	112.00	111.50	+1.50	1	242
09:22:20	112.00	112.50	112.00	+2.00	3	241
09:22:20	112.00	112.50	112.00	+2.00	1	238
09:21:46	112.50	113.00	112.50	+2.50	9	237
09:21:46	112.50	113.00	112.50	+2.50	2	228
09:21:34	112.50	113.00	112.50	+2.50	1	226
09:21:01	112.50	113.00	112.50	+2.50	1	225
09:20:37	112.50	113.00	112.50	+2.50	1	224
09:20:37	112.50	113.00	113.00	+3.00	1	223
09:20:37	112.50	113.00	113.00	+3.00	2	222
09:20:34	112.50	113.00	112.50	+2.50	1	220
09:20:00	112.50	113.00	112.50	+2.50	1	219
09:19:49	112.50	113.00	112.50	+2.50	1	218
09:19:48	112.50	113.00	113.00	+3.00	1	217
09:19:42	112.50	113.00	113.00	+3.00	1	216
09:19:31	112.50	113.00	113.00	+3.00	1	215
09:19:19	112.50	113.00	112.50	+2.50	1	214
09:19:10	112.50	113.00	113.00	+3.00	1	213
09:19:09	112.50	113.00	113.00	+3.00	3	212
09:19:01	112.00	112.50	112.50	+2.50	10	209
09:18:49	112.00	112.50	112.50	+2.50	1	199
09:18:43	112.00	112.50	112.50	+2.50	1	198
09:18:22	112.00	112.50	112.50	+2.50	14	197
09:18:22	111.50	112.00	112.00	+2.00	1	183
09:18:11	111.50	112.00	112.00	+2.00	1	182
09:18:11	111.50	112.00	112.00	+2.00	3	181
09:18:01	111.50	112.00	112.00	+2.00	1	178
09:17:26	111.50	112.00	112.00	+2.00	1	177
09:17:11	112.00	112.50	112.00	+2.00	5	176
09:17:11	112.00	112.50	112.00	+2.00	1	171
09:17:02	112.00	112.50	112.00	+2.00	1	170
09:16:50	112.00	112.50	112.00	+2.00	1	169
09:16:39	112.00	112.50	112.00	+2.00	1	168
09:16:06	112.00	112.50	112.00	+2.00	2	167
09:16:03	112.00	112.50	112.00	+2.00	2	165
09:15:41	112.00	112.50	112.00	+2.00	1	163
09:15:24	112.50	113.00	112.50	+2.50	11	162
09:14:58	112.50	113.00	112.50	+2.50	1	151
09:14:56	112.00	112.50	112.50	+2.50	6	150
09:14:45	112.00	112.50	112.50	+2.50	1	144
09:14:16	112.50	113.00	112.50	+2.50	1	143
09:14:16	112.50	113.00	112.50	+2.50	1	142
09:13:34	112.00	113.00	112.50	+2.50	1	141
09:12:43	112.50	113.00	112.50	+2.50	1	140
09:12:43	112.50	113.00	112.50	+2.50	2	139
09:12:43	112.00	112.50	112.50	+2.50	3	137
09:12:43	112.50	113.00	112.50	+2.50	1	134
09:12:39	112.50	113.00	112.50	+2.50	1	133
09:12:36	112.00	112.50	112.50	+2.50	1	132
09:12:22	112.00	112.50	113.00	+3.00	1	131
09:12:22	112.00	112.50	112.50	+2.50	2	130
09:12:22	112.00	112.50	112.50	+2.50	1	128
09:12:16	112.00	112.50	112.50	+2.50	1	127
09:12:00	112.00	112.50	112.50	+2.50	1	126
09:11:52	112.00	112.50	112.50	+2.50	1	125
09:11:45	112.00	112.50	112.50	+2.50	2	124
09:11:40	112.00	112.50	112.50	+2.50	2	122
09:11:23	112.00	112.50	112.50	+2.50	1	120
09:11:23	112.00	112.50	112.00	+2.00	1	119
09:11:22	112.00	112.50	112.50	+2.50	2	118
09:10:45	112.00	112.50	112.50	+2.50	2	116
09:10:23	111.50	112.00	112.00	+2.00	9	114
09:10:23	111.50	112.00	112.00	+2.00	1	105
09:10:13	111.50	112.00	112.00	+2.00	1	104
09:10:13	111.50	112.00	112.00	+2.00	1	103
09:10:06	111.50	112.00	112.00	+2.00	2	102
09:10:04	111.50	112.00	111.50	+1.50	3	100
09:09:56	111.50	112.00	112.00	+2.00	1	97
09:09:56	111.50	112.00	112.00	+2.00	1	96
09:09:21	111.00	111.50	111.50	+1.50	1	95
09:09:19	111.00	111.50	111.50	+1.50	1	94
09:09:19	111.00	111.50	111.50	+1.50	4	93
09:09:11	111.00	111.50	111.50	+1.50	2	89
09:08:55	110.50	111.50	111.50	+1.50	1	87
09:08:43	111.00	111.50	111.00	+1.00	1	86
09:08:21	110.50	111.00	111.00	+1.00	1	85
09:07:26	110.50	111.50	110.50	+0.50	1	84
09:07:24	110.50	111.00	111.00	+1.00	2	83
09:07:04	110.00	110.50	110.50	+0.50	9	81
09:07:00	110.00	110.50	110.00	0	1	72
09:06:59	110.00	110.50	110.00	0	1	71
09:05:00	110.50	111.00	111.00	+1.00	1	70
09:04:29	111.00	111.50	111.00	+1.00	2	69
09:03:50	111.00	112.00	111.00	+1.00	2	67
09:03:36	110.50	111.50	111.50	+1.50	2	65
09:03:35	111.00	111.50	111.00	+1.00	2	63
09:03:33	111.00	111.50	111.00	+1.00	1	61
09:03:33	111.00	111.50	111.00	+1.00	5	60
09:03:33	110.50	111.00	111.00	+1.00	2	55
09:03:16	110.50	111.00	111.00	+1.00	1	53
09:03:09	110.50	111.00	110.50	+0.50	1	52
09:03:04	111.00	111.50	111.00	+1.00	1	51
09:02:56	111.00	111.50	111.50	+1.50	1	50
09:02:43	110.50	111.50	111.50	+1.50	2	49
09:02:33	111.00	111.50	111.00	+1.00	3	47
09:02:33	110.50	111.50	111.50	+1.50	3	44
09:02:19	111.00	111.50	111.00	+1.00	1	41
09:02:09	110.00	110.50	110.50	+0.50	2	40
09:02:03	110.00	110.50	110.50	+0.50	1	38
09:02:03	110.50	111.00	110.50	+0.50	1	37
09:00:20	109.50	110.00	110.00	0	12	36
09:00:15	--	--	110.00	0	6	24

　

其他人也逛...

HITACHI日立 7公升舒適節電除濕機 RD-14FR

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

Samsung Galaxy S26 Ultra (12G/256G)

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

Double A-多功能影印紙A4 80G (5包/箱)

PChome 購物儲值6,000元

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

羅技 ALTO KEYS K98M 機械式無線鍵盤

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

羅技 MX Master 4 無線滑鼠

MyCard 2000點虛擬點數卡

MyCard 3000點虛擬點數卡

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD

世紀民生拓展東南亞智慧農業版...

【台股盤中】520多空交戰　台股...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧合泰質疑核三乾貯黑箱　經部：...
‧Meta在台推Instants App　主打...
‧台股終場下跌154點收40020點　...

加密貨幣

比特幣BTC	77491.92	537.17	0.70%
以太幣ETH	2130.33	1.80	0.08%
瑞波幣XRP	1.37	-0.02	-1.38%
比特幣現金BCH	368.44	-10.07	-2.66%
萊特幣LTC	54.09	-0.22	-0.41%
卡達幣ADA	0.249188	0.00	-0.86%
波場幣TRX	0.357025	0.00	0.45%
恆星幣XLM	0.142749	0.00	-2.96%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。