最新0050衝破百元創分割後新天價　不到1年股價翻倍熱門中東和平露曙光　日經勁揚逾3%、首衝6萬5000點大關

更新報價

捷敏-KY (6525) 半導體業上市

122.00 ▲+6.00 +5.17% 2.96億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+6.00	2,447	122.00	54	122.50	10	119.00	125.00	116.50	116.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	122.00	122.50	122.00	+6.00	4	2447
13:30:00	122.00	122.50	122.00	+6.00	70	2443
13:24:50	122.50	123.00	122.00	+6.00	1	2373
13:24:50	122.50	123.00	122.50	+6.50	2	2372
13:24:50	122.50	123.00	122.50	+6.50	1	2370
13:24:49	122.50	123.00	122.50	+6.50	1	2369
13:24:48	122.50	123.00	122.50	+6.50	1	2368
13:24:32	122.50	123.00	122.50	+6.50	9	2367
13:24:25	122.50	123.00	123.00	+7.00	1	2358
13:24:20	122.50	123.00	122.50	+6.50	1	2357
13:24:20	122.50	123.00	122.50	+6.50	15	2356
13:24:13	122.50	123.50	122.50	+6.50	8	2341
13:24:13	122.50	123.50	122.50	+6.50	1	2333
13:24:13	122.50	123.00	123.00	+7.00	1	2332
13:24:06	122.50	123.00	123.00	+7.00	1	2331
13:24:02	122.50	123.00	123.00	+7.00	1	2330
13:23:57	122.50	123.00	123.00	+7.00	1	2329
13:23:21	122.50	123.00	123.00	+7.00	1	2328
13:22:27	123.00	123.50	123.00	+7.00	1	2327
13:22:27	123.00	123.50	123.00	+7.00	1	2326
13:22:15	122.50	123.00	123.00	+7.00	4	2325
13:22:13	122.50	123.00	122.50	+6.50	1	2321
13:22:13	122.50	123.00	123.00	+7.00	1	2320
13:20:54	122.50	123.00	123.00	+7.00	1	2319
13:20:49	123.00	123.50	123.00	+7.00	1	2318
13:20:34	122.50	123.00	123.00	+7.00	1	2317
13:20:29	123.00	123.50	123.00	+7.00	1	2316
13:20:17	123.00	123.50	123.00	+7.00	1	2315
13:20:16	123.00	123.50	123.00	+7.00	1	2314
13:20:09	123.00	123.50	123.00	+7.00	5	2313
13:19:56	123.00	123.50	123.00	+7.00	1	2308
13:19:43	122.50	123.00	123.00	+7.00	1	2307
13:19:39	122.50	123.00	123.00	+7.00	1	2306
13:18:56	122.50	123.00	123.00	+7.00	5	2305
13:18:40	122.50	123.00	123.00	+7.00	5	2300
13:18:22	122.50	123.00	123.00	+7.00	1	2295
13:17:30	122.50	123.00	122.50	+6.50	3	2294
13:17:26	122.00	122.50	122.50	+6.50	1	2291
13:17:13	122.00	122.50	122.50	+6.50	2	2290
13:15:38	122.50	123.00	122.50	+6.50	3	2288
13:15:32	122.50	123.00	122.50	+6.50	5	2285
13:15:25	122.00	123.00	123.00	+7.00	6	2280
13:15:01	122.50	123.00	122.50	+6.50	1	2274
13:14:37	122.00	123.00	123.00	+7.00	2	2273
13:14:15	122.00	122.50	122.50	+6.50	1	2271
13:14:06	122.00	122.50	122.50	+6.50	1	2270
13:13:11	122.00	122.50	122.50	+6.50	1	2269
13:12:59	122.00	122.50	122.50	+6.50	1	2268
13:12:03	122.00	122.50	122.50	+6.50	2	2267
13:10:38	122.00	122.50	122.50	+6.50	20	2265
13:10:34	122.00	122.50	122.00	+6.00	1	2245
13:10:34	122.00	122.50	122.00	+6.00	3	2244
13:10:34	122.00	122.50	122.00	+6.00	4	2241
13:10:34	122.00	122.50	122.00	+6.00	1	2237
13:10:34	122.00	122.50	122.00	+6.00	4	2236
13:10:18	122.00	122.50	122.00	+6.00	1	2232
13:09:27	122.00	122.50	122.50	+6.50	1	2231
13:09:14	122.50	123.00	122.50	+6.50	1	2230
13:09:07	122.00	122.50	122.50	+6.50	1	2229
13:08:03	122.00	122.50	122.50	+6.50	1	2228
13:07:53	122.50	123.00	122.50	+6.50	1	2227
13:07:34	122.00	122.50	122.50	+6.50	2	2226
13:07:27	122.00	122.50	122.50	+6.50	1	2224
13:06:28	122.00	122.50	122.50	+6.50	1	2223
13:06:17	122.00	122.50	122.50	+6.50	3	2222
13:05:07	122.00	122.50	122.50	+6.50	5	2219
13:04:24	122.00	122.50	122.50	+6.50	1	2214
13:03:42	122.00	122.50	122.50	+6.50	5	2213
13:01:36	122.00	122.50	122.50	+6.50	5	2208
13:01:25	122.00	122.50	122.50	+6.50	1	2203
13:01:20	122.00	122.50	122.00	+6.00	1	2202
13:00:12	122.00	122.50	122.50	+6.50	1	2201
12:59:53	122.00	122.50	122.00	+6.00	1	2200
12:58:27	122.50	123.00	122.50	+6.50	6	2199
12:57:45	122.00	122.50	122.50	+6.50	4	2193
12:57:14	122.00	122.50	122.50	+6.50	1	2189
12:57:12	122.00	122.50	122.50	+6.50	1	2188
12:54:37	122.50	123.00	122.50	+6.50	1	2187
12:54:37	122.50	123.00	122.50	+6.50	1	2186
12:54:35	122.50	123.00	122.50	+6.50	1	2185
12:54:04	122.50	123.00	122.50	+6.50	1	2184
12:51:35	122.50	123.00	122.50	+6.50	1	2183
12:51:17	122.50	123.00	122.50	+6.50	2	2182
12:50:07	122.50	123.00	122.50	+6.50	4	2180
12:50:07	122.50	123.00	122.50	+6.50	4	2176
12:46:50	122.50	123.00	123.00	+7.00	1	2172
12:46:40	123.00	123.50	123.00	+7.00	1	2171
12:46:29	122.50	123.00	123.00	+7.00	3	2170
12:46:27	122.50	123.00	123.00	+7.00	1	2167
12:46:22	122.50	123.00	123.00	+7.00	1	2166
12:45:41	122.50	123.00	123.00	+7.00	1	2165
12:43:29	122.50	123.00	122.50	+6.50	1	2164
12:42:49	122.50	123.00	122.50	+6.50	1	2163
12:42:49	122.00	122.50	122.50	+6.50	1	2162
12:42:31	122.00	122.50	122.50	+6.50	1	2161
12:42:16	122.00	122.50	122.50	+6.50	2	2160
12:36:53	122.00	122.50	122.50	+6.50	2	2158
12:35:44	122.00	122.50	122.00	+6.00	1	2156
12:35:11	122.00	122.50	122.00	+6.00	10	2155
12:35:00	122.00	122.50	122.50	+6.50	1	2145
12:34:27	122.50	123.00	122.50	+6.50	3	2144
12:34:09	122.00	122.50	122.50	+6.50	1	2141
12:34:08	122.50	123.00	122.50	+6.50	4	2140
12:34:06	122.50	123.00	122.50	+6.50	2	2136
12:34:06	122.50	123.00	122.50	+6.50	2	2134
12:33:59	122.50	123.50	122.50	+6.50	2	2132
12:31:52	123.00	123.50	123.00	+7.00	1	2130
12:30:18	123.00	123.50	123.00	+7.00	1	2129
12:30:18	123.00	123.50	123.00	+7.00	1	2128
12:30:16	122.50	123.50	122.50	+6.50	2	2127
12:30:02	123.00	123.50	123.00	+7.00	1	2125
12:29:41	123.00	123.50	123.00	+7.00	1	2124
12:29:23	122.50	123.00	123.00	+7.00	2	2123
12:28:58	122.50	123.00	123.00	+7.00	1	2121
12:28:21	123.00	123.50	123.00	+7.00	7	2120
12:26:32	123.00	123.50	123.50	+7.50	3	2113
12:26:18	123.00	123.50	123.50	+7.50	1	2110
12:26:06	123.00	123.50	123.50	+7.50	1	2109
12:25:49	123.00	123.50	123.50	+7.50	1	2108
12:25:26	123.00	123.50	123.50	+7.50	1	2107
12:24:58	123.00	123.50	123.50	+7.50	1	2106
12:24:08	123.00	123.50	123.00	+7.00	3	2105
12:23:28	122.50	123.00	123.00	+7.00	1	2102
12:22:45	122.50	123.00	123.00	+7.00	1	2101
12:21:22	122.50	123.00	122.50	+6.50	15	2100
12:20:24	122.50	123.00	123.00	+7.00	1	2085
12:20:20	123.00	123.50	123.00	+7.00	1	2084
12:20:11	122.50	123.00	123.00	+7.00	1	2083
12:17:20	123.00	123.50	123.00	+7.00	1	2082
12:16:27	122.50	123.00	123.00	+7.00	1	2081
12:16:17	123.00	123.50	123.00	+7.00	1	2080
12:16:17	123.00	123.50	123.00	+7.00	8	2079
12:15:20	123.00	123.50	123.00	+7.00	1	2071
12:15:01	123.00	123.50	123.00	+7.00	1	2070
12:15:01	123.00	123.50	123.00	+7.00	2	2069
12:15:01	122.50	123.00	123.00	+7.00	6	2067
12:14:01	122.50	123.00	123.00	+7.00	2	2061
12:13:45	122.50	123.00	123.00	+7.00	2	2059
12:12:34	122.50	123.00	123.00	+7.00	1	2057
12:12:14	123.00	123.50	123.00	+7.00	1	2056
12:11:42	123.00	123.50	123.00	+7.00	1	2055
12:11:41	123.00	123.50	123.00	+7.00	1	2054
12:11:40	123.00	123.50	123.00	+7.00	1	2053
12:11:31	122.50	123.00	123.00	+7.00	1	2052
12:11:30	122.50	123.00	123.00	+7.00	1	2051
12:10:52	122.50	123.00	123.00	+7.00	1	2050
12:10:11	122.50	123.00	122.50	+6.50	1	2049
12:10:09	122.50	123.00	122.50	+6.50	1	2048
12:09:16	122.50	123.50	122.50	+6.50	2	2047
12:09:10	123.00	123.50	123.00	+7.00	1	2045
12:09:06	122.50	123.50	122.50	+6.50	1	2044
12:09:01	123.00	123.50	123.00	+7.00	1	2043
12:09:01	123.00	123.50	123.00	+7.00	5	2042
12:08:47	123.00	123.50	123.00	+7.00	1	2037
12:07:54	123.50	124.00	123.50	+7.50	21	2036
12:07:33	123.50	124.00	124.00	+8.00	1	2015
12:07:20	124.00	124.50	124.00	+8.00	3	2014
12:07:20	123.50	124.00	124.00	+8.00	2	2011
12:06:59	123.50	124.00	124.00	+8.00	1	2009
12:06:54	123.50	124.00	124.00	+8.00	1	2008
12:06:48	123.50	124.00	124.00	+8.00	1	2007
12:06:41	124.00	124.50	124.00	+8.00	1	2006
12:06:34	123.50	124.00	124.00	+8.00	1	2005
12:06:32	124.00	124.50	124.00	+8.00	1	2004
12:06:30	124.00	124.50	124.00	+8.00	1	2003
12:06:08	123.50	124.50	124.50	+8.50	1	2002
12:06:08	123.50	124.00	124.00	+8.00	2	2001
12:05:56	123.50	124.00	124.00	+8.00	1	1999
12:05:54	123.50	124.00	124.00	+8.00	1	1998
12:05:42	123.50	124.00	124.00	+8.00	1	1997
12:05:38	123.50	124.00	124.00	+8.00	1	1996
12:05:38	123.50	124.00	124.00	+8.00	1	1995
12:05:37	123.50	124.00	124.00	+8.00	1	1994
12:05:31	123.50	124.00	124.00	+8.00	1	1993
12:05:26	123.50	124.00	124.00	+8.00	1	1992
12:05:23	123.50	124.00	124.00	+8.00	1	1991
12:05:23	123.50	124.00	124.00	+8.00	1	1990
12:04:17	123.50	124.00	123.50	+7.50	1	1989
12:04:06	123.00	123.50	123.50	+7.50	2	1988
12:04:00	123.00	123.50	123.50	+7.50	4	1986
12:03:07	123.00	123.50	123.50	+7.50	1	1982
12:03:03	123.50	124.00	123.50	+7.50	1	1981
12:03:03	123.50	124.00	123.50	+7.50	1	1980
12:03:01	123.50	124.00	123.50	+7.50	5	1979
12:03:00	123.50	124.00	123.50	+7.50	1	1974
12:02:58	123.50	124.00	123.50	+7.50	9	1973
12:02:39	123.50	124.00	123.50	+7.50	1	1964
12:02:35	123.50	124.00	123.50	+7.50	2	1963
12:02:27	123.50	124.00	123.50	+7.50	1	1961
12:02:18	123.50	124.00	124.00	+8.00	5	1960
12:02:10	123.50	124.00	123.50	+7.50	1	1955
12:01:49	123.50	124.00	124.00	+8.00	1	1954
12:00:40	124.00	124.50	124.00	+8.00	2	1953
12:00:38	124.00	124.50	124.00	+8.00	1	1951
12:00:34	124.00	124.50	124.00	+8.00	1	1950
12:00:12	124.00	124.50	124.00	+8.00	1	1949
12:00:04	124.00	124.50	124.00	+8.00	2	1948
12:00:03	124.00	124.50	124.00	+8.00	13	1946
11:59:35	124.00	124.50	124.50	+8.50	2	1933
11:59:26	124.00	124.50	124.50	+8.50	1	1931
11:59:13	124.50	125.00	124.50	+8.50	1	1930
11:58:48	124.50	125.00	124.50	+8.50	1	1929
11:58:47	124.50	125.00	124.50	+8.50	1	1928
11:58:07	124.00	124.50	124.50	+8.50	1	1927
11:58:03	124.00	124.50	124.50	+8.50	3	1926
11:57:06	124.00	125.00	125.00	+9.00	1	1923
11:57:03	124.50	125.00	124.50	+8.50	1	1922
11:56:54	124.50	125.00	124.50	+8.50	1	1921
11:56:38	124.00	124.50	124.50	+8.50	2	1920
11:56:28	124.00	124.50	124.50	+8.50	2	1918
11:56:25	124.50	125.00	124.50	+8.50	1	1916
11:56:18	124.50	125.00	124.50	+8.50	1	1915
11:56:03	124.50	125.00	124.50	+8.50	1	1914
11:55:54	124.50	125.00	124.50	+8.50	1	1913
11:55:49	124.50	125.00	124.50	+8.50	1	1912
11:55:42	124.50	125.00	124.50	+8.50	2	1911
11:55:37	124.50	125.00	124.50	+8.50	1	1909
11:54:55	124.50	125.00	124.50	+8.50	1	1908
11:54:25	124.50	125.00	124.50	+8.50	1	1907
11:54:20	124.00	124.50	124.50	+8.50	1	1906
11:54:19	124.50	125.00	124.50	+8.50	1	1905
11:54:18	124.00	124.50	124.50	+8.50	6	1904
11:54:18	124.00	124.50	124.50	+8.50	6	1898
11:54:18	124.00	124.50	124.50	+8.50	3	1892
11:54:17	124.00	124.50	124.50	+8.50	1	1889
11:54:16	124.00	124.50	124.50	+8.50	10	1888
11:54:11	124.00	124.50	124.50	+8.50	1	1878
11:53:57	123.50	124.00	124.00	+8.00	97	1877
11:53:57	123.50	124.00	124.00	+8.00	10	1780
11:53:53	123.50	124.00	123.50	+7.50	1	1770
11:53:17	123.00	123.50	123.50	+7.50	1	1769
11:53:17	123.00	123.50	123.50	+7.50	4	1768
11:53:17	123.50	124.00	123.50	+7.50	11	1764
11:53:16	123.50	124.00	124.00	+8.00	2	1753
11:52:49	123.50	124.00	124.00	+8.00	1	1751
11:52:35	123.50	124.00	123.50	+7.50	1	1750
11:52:22	123.50	124.00	123.50	+7.50	1	1749
11:52:15	123.50	124.00	123.50	+7.50	1	1748
11:52:11	123.50	124.00	123.50	+7.50	2	1747
11:51:18	123.50	124.00	123.50	+7.50	1	1745
11:50:56	123.50	124.00	123.50	+7.50	1	1744
11:50:39	123.50	124.00	123.50	+7.50	2	1743
11:50:33	123.50	124.00	123.50	+7.50	1	1741
11:50:21	123.50	124.00	123.50	+7.50	1	1740
11:50:10	123.50	124.00	123.50	+7.50	5	1739
11:49:46	123.50	124.00	123.50	+7.50	1	1734
11:49:29	123.50	124.00	123.50	+7.50	1	1733
11:49:12	123.50	124.00	123.50	+7.50	1	1732
11:49:01	123.00	123.50	123.50	+7.50	5	1731
11:49:01	123.00	123.50	123.50	+7.50	12	1726
11:49:01	123.00	123.50	123.00	+7.00	1	1714
11:48:51	123.00	123.50	123.00	+7.00	5	1713
11:48:51	123.00	123.50	123.00	+7.00	3	1708
11:48:51	123.00	123.50	123.00	+7.00	2	1705
11:48:51	123.00	123.50	123.00	+7.00	1	1703
11:48:51	123.00	123.50	123.00	+7.00	34	1702
11:48:51	121.00	121.50	123.00	+7.00	16	1668
11:48:51	121.00	121.50	122.50	+6.50	4	1652
11:48:51	121.00	121.50	122.00	+6.00	13	1648
11:48:51	121.00	121.50	121.50	+5.50	3	1635
11:48:19	121.50	122.00	121.50	+5.50	1	1632
11:47:01	121.50	122.00	121.50	+5.50	1	1631
11:47:00	121.50	122.00	121.50	+5.50	1	1630
11:45:58	121.00	121.50	121.50	+5.50	1	1629
11:44:34	121.00	121.50	121.50	+5.50	1	1628
11:43:19	121.50	122.00	121.50	+5.50	1	1627
11:43:07	121.50	122.00	121.50	+5.50	2	1626
11:42:12	121.50	122.00	121.50	+5.50	1	1624
11:42:07	121.50	122.00	121.50	+5.50	2	1623
11:41:25	121.50	122.00	121.50	+5.50	7	1621
11:39:55	121.50	122.00	122.00	+6.00	1	1614
11:38:49	121.50	122.00	122.00	+6.00	1	1613
11:37:57	121.50	122.00	122.00	+6.00	1	1612
11:36:57	122.00	122.50	122.00	+6.00	11	1611
11:36:57	122.50	123.00	122.50	+6.50	20	1600
11:36:57	122.50	123.00	122.50	+6.50	5	1580
11:36:57	122.50	123.00	122.50	+6.50	2	1575
11:33:50	122.50	123.00	123.00	+7.00	1	1573
11:31:36	123.00	123.50	123.00	+7.00	2	1572
11:31:35	122.50	123.50	122.50	+6.50	1	1570
11:31:27	122.50	123.00	123.00	+7.00	2	1569
11:31:02	122.50	123.00	123.00	+7.00	1	1567
11:30:49	122.50	123.00	123.00	+7.00	1	1566
11:30:05	122.50	123.00	123.00	+7.00	1	1565
11:29:07	122.50	123.00	123.00	+7.00	1	1564
11:29:01	122.50	123.00	123.00	+7.00	1	1563
11:29:00	122.50	123.00	123.00	+7.00	1	1562
11:28:25	123.00	123.50	123.00	+7.00	1	1561
11:27:41	123.00	123.50	123.00	+7.00	1	1560
11:27:00	123.00	123.50	123.00	+7.00	1	1559
11:27:00	123.00	123.50	123.00	+7.00	1	1558
11:26:54	123.00	123.50	123.00	+7.00	4	1557
11:26:52	123.00	123.50	123.50	+7.50	1	1553
11:26:48	123.00	123.50	123.50	+7.50	1	1552
11:26:04	123.00	123.50	123.50	+7.50	1	1551
11:26:03	122.50	123.00	123.00	+7.00	5	1550
11:26:01	122.50	123.00	123.00	+7.00	1	1545
11:25:44	122.50	123.00	123.00	+7.00	5	1544
11:25:02	122.50	123.00	123.00	+7.00	1	1539
11:24:36	122.50	123.00	123.00	+7.00	1	1538
11:23:59	122.50	123.00	122.50	+6.50	2	1537
11:23:46	122.50	123.00	122.50	+6.50	1	1535
11:22:31	122.50	123.00	122.50	+6.50	1	1534
11:21:46	122.00	122.50	122.50	+6.50	1	1533
11:21:44	122.00	123.00	123.00	+7.00	1	1532
11:21:37	122.00	123.00	123.00	+7.00	1	1531
11:21:29	122.00	123.00	123.00	+7.00	1	1530
11:21:16	122.00	123.00	123.00	+7.00	2	1529
11:20:58	122.00	123.00	123.00	+7.00	1	1527
11:20:52	122.00	123.00	122.00	+6.00	1	1526
11:20:37	122.50	123.00	122.50	+6.50	2	1525
11:19:39	122.50	123.00	122.50	+6.50	1	1523
11:19:38	122.50	123.00	122.50	+6.50	1	1522
11:19:38	122.50	123.00	122.50	+6.50	1	1521
11:19:37	122.50	123.00	122.50	+6.50	1	1520
11:18:32	122.50	123.00	122.50	+6.50	1	1519
11:18:30	122.50	123.00	122.50	+6.50	1	1518
11:18:11	122.50	123.00	122.50	+6.50	1	1517
11:18:07	122.50	123.00	122.50	+6.50	1	1516
11:17:25	122.50	123.00	122.50	+6.50	1	1515
11:17:04	122.50	123.00	122.50	+6.50	1	1514
11:16:21	122.50	123.00	122.50	+6.50	1	1513
11:16:12	122.50	123.00	122.50	+6.50	3	1512
11:15:44	122.00	122.50	122.50	+6.50	3	1509
11:14:40	122.50	123.00	122.50	+6.50	1	1506
11:14:30	122.50	123.00	122.50	+6.50	1	1505
11:14:11	122.50	123.00	122.50	+6.50	1	1504
11:13:34	122.00	123.00	123.00	+7.00	1	1503
11:13:29	122.50	123.00	122.50	+6.50	4	1502
11:13:29	122.50	123.00	122.50	+6.50	6	1498
11:13:04	123.00	123.50	123.00	+7.00	2	1492
11:13:04	122.50	123.00	123.00	+7.00	4	1490
11:12:51	122.50	123.00	123.00	+7.00	1	1486
11:12:47	123.00	123.50	123.00	+7.00	3	1485
11:12:20	122.50	123.00	123.00	+7.00	1	1482
11:12:15	123.00	123.50	123.00	+7.00	1	1481
11:12:03	122.50	123.00	123.00	+7.00	1	1480
11:11:39	123.00	123.50	123.00	+7.00	1	1479
11:11:36	123.00	123.50	123.00	+7.00	1	1478
11:11:36	123.00	123.50	123.00	+7.00	2	1477
11:11:36	122.50	123.00	123.00	+7.00	2	1475
11:11:31	122.50	123.00	123.00	+7.00	1	1473
11:11:29	122.50	123.00	123.00	+7.00	1	1472
11:11:25	122.50	123.00	123.00	+7.00	2	1471
11:11:14	122.50	123.00	123.00	+7.00	1	1469
11:11:12	123.00	123.50	123.00	+7.00	10	1468
11:11:08	123.00	123.50	123.00	+7.00	1	1458
11:11:01	122.50	123.00	123.00	+7.00	5	1457
11:10:45	122.50	123.00	123.00	+7.00	1	1452
11:10:37	122.50	123.00	123.00	+7.00	1	1451
11:10:18	123.00	123.50	123.00	+7.00	1	1450
11:10:11	123.00	123.50	123.00	+7.00	1	1449
11:10:11	123.00	123.50	123.00	+7.00	5	1448
11:09:55	122.50	123.00	123.00	+7.00	5	1443
11:09:55	122.50	123.00	123.00	+7.00	1	1438
11:09:55	122.50	123.00	123.00	+7.00	20	1437
11:09:52	122.50	123.00	122.50	+6.50	5	1417
11:09:41	122.50	123.00	122.50	+6.50	3	1412
11:09:25	122.50	123.00	122.50	+6.50	1	1409
11:09:25	122.50	123.00	122.50	+6.50	1	1408
11:09:19	122.00	123.00	123.00	+7.00	3	1407
11:09:02	122.00	122.50	123.00	+7.00	1	1404
11:09:02	122.00	122.50	122.50	+6.50	1	1403
11:08:47	122.50	123.00	122.50	+6.50	1	1402
11:08:43	122.50	123.00	122.50	+6.50	1	1401
11:08:43	122.00	122.50	122.50	+6.50	1	1400
11:08:33	122.00	122.50	122.50	+6.50	1	1399
11:08:27	122.50	123.00	122.50	+6.50	1	1398
11:08:17	122.50	123.00	122.50	+6.50	5	1397
11:07:47	121.50	122.50	122.50	+6.50	20	1392
11:07:43	121.50	122.50	122.50	+6.50	1	1372
11:07:35	121.50	122.50	122.50	+6.50	2	1371
11:07:27	122.00	122.50	122.00	+6.00	2	1369
11:07:25	122.00	122.50	122.00	+6.00	5	1367
11:07:16	122.00	122.50	122.00	+6.00	1	1362
11:06:48	122.00	122.50	122.00	+6.00	2	1361
11:06:41	122.00	122.50	122.00	+6.00	3	1359
11:06:18	121.50	122.00	122.00	+6.00	28	1356
11:04:19	121.50	122.00	121.50	+5.50	1	1328
11:04:19	121.50	122.00	121.50	+5.50	5	1327
11:04:07	121.50	122.00	121.50	+5.50	1	1322
11:03:23	121.50	122.00	121.50	+5.50	1	1321
11:01:03	121.50	122.00	121.50	+5.50	2	1320
11:00:28	121.50	122.00	121.50	+5.50	3	1318
11:00:16	121.00	121.50	121.50	+5.50	4	1315
11:00:14	121.00	121.50	121.50	+5.50	2	1311
11:00:04	121.00	121.50	121.50	+5.50	6	1309
10:59:48	121.00	121.50	121.50	+5.50	1	1303
10:59:34	121.00	121.50	121.00	+5.00	4	1302
10:59:18	121.00	121.50	121.00	+5.00	1	1298
10:59:03	121.00	121.50	121.50	+5.50	2	1297
10:58:47	121.00	121.50	121.00	+5.00	2	1295
10:58:38	121.00	121.50	121.00	+5.00	1	1293
10:57:49	121.00	121.50	121.00	+5.00	2	1292
10:57:43	121.00	121.50	121.00	+5.00	2	1290
10:56:18	121.00	122.00	121.00	+5.00	1	1288
10:56:12	121.50	122.00	121.50	+5.50	1	1287
10:55:39	121.50	122.00	121.00	+5.00	11	1286
10:55:39	121.50	122.00	121.50	+5.50	1	1275
10:54:44	121.50	122.00	121.50	+5.50	1	1274
10:54:41	121.50	122.00	121.50	+5.50	1	1273
10:54:33	121.50	122.00	121.50	+5.50	1	1272
10:54:26	121.50	122.00	121.50	+5.50	5	1271
10:53:53	121.50	122.00	121.50	+5.50	1	1266
10:53:43	121.50	122.00	121.50	+5.50	1	1265
10:52:58	121.50	122.00	121.50	+5.50	5	1264
10:52:54	121.50	122.00	121.50	+5.50	1	1259
10:52:27	121.50	122.00	121.50	+5.50	1	1258
10:52:12	121.50	122.00	121.50	+5.50	1	1257
10:52:00	121.50	122.00	121.50	+5.50	1	1256
10:51:51	121.50	122.00	121.50	+5.50	1	1255
10:51:27	121.50	122.00	121.50	+5.50	1	1254
10:51:20	121.50	122.00	121.50	+5.50	1	1253
10:51:00	121.50	122.00	121.50	+5.50	1	1252
10:50:54	121.50	122.00	121.50	+5.50	1	1251
10:50:26	121.50	122.00	121.50	+5.50	1	1250
10:50:12	121.50	122.00	121.50	+5.50	3	1249
10:49:18	121.00	121.50	121.50	+5.50	7	1246
10:47:19	121.00	121.50	121.50	+5.50	1	1239
10:47:08	121.00	121.50	121.00	+5.00	1	1238
10:46:55	121.00	121.50	121.50	+5.50	4	1237
10:44:42	121.50	122.00	121.50	+5.50	1	1233
10:43:03	121.00	121.50	121.50	+5.50	1	1232
10:43:01	121.50	122.00	121.50	+5.50	3	1231
10:43:01	121.50	122.00	121.50	+5.50	5	1228
10:42:09	121.00	121.50	121.50	+5.50	3	1223
10:42:01	121.00	121.50	121.00	+5.00	3	1220
10:41:36	121.00	122.00	121.00	+5.00	3	1217
10:41:28	121.50	122.00	121.50	+5.50	1	1214
10:41:22	121.50	122.00	121.50	+5.50	2	1213
10:41:16	121.00	121.50	122.00	+6.00	13	1211
10:41:16	121.00	121.50	121.50	+5.50	7	1198
10:39:59	121.00	121.50	121.00	+5.00	7	1191
10:39:01	121.50	122.00	121.50	+5.50	1	1184
10:38:53	121.00	121.50	121.50	+5.50	1	1183
10:38:51	121.50	122.00	121.50	+5.50	8	1182
10:38:43	121.50	122.00	121.50	+5.50	1	1174
10:38:42	121.50	122.00	121.50	+5.50	1	1173
10:38:37	121.50	122.00	122.00	+6.00	1	1172
10:37:45	121.50	122.00	122.00	+6.00	2	1171
10:37:19	121.50	122.00	122.00	+6.00	1	1169
10:37:17	121.50	122.00	122.00	+6.00	1	1168
10:36:45	122.00	122.50	122.00	+6.00	1	1167
10:36:45	122.00	122.50	122.00	+6.00	1	1166
10:36:17	121.50	122.50	122.50	+6.50	1	1165
10:35:59	121.50	122.50	122.50	+6.50	1	1164
10:35:50	121.50	122.00	122.00	+6.00	1	1163
10:35:09	122.00	122.50	122.00	+6.00	1	1162
10:35:09	122.00	122.50	122.00	+6.00	1	1161
10:35:09	122.00	122.50	122.00	+6.00	1	1160
10:35:09	121.50	122.00	122.00	+6.00	4	1159
10:34:25	122.00	122.50	122.00	+6.00	2	1155
10:34:08	122.00	122.50	122.00	+6.00	1	1153
10:33:35	121.50	122.50	122.50	+6.50	1	1152
10:33:04	122.00	122.50	122.00	+6.00	2	1151
10:32:57	122.00	122.50	122.50	+6.50	2	1149
10:32:49	122.00	122.50	122.50	+6.50	2	1147
10:32:34	121.50	122.50	122.50	+6.50	1	1145
10:32:28	122.00	122.50	122.00	+6.00	3	1144
10:32:18	122.00	122.50	122.00	+6.00	1	1141
10:32:12	122.00	122.50	122.50	+6.50	1	1140
10:32:09	121.50	122.50	122.50	+6.50	5	1139
10:32:07	122.00	122.50	122.00	+6.00	1	1134
10:32:06	122.00	122.50	122.50	+6.50	2	1133
10:31:50	122.00	122.50	122.50	+6.50	1	1131
10:31:45	122.00	122.50	122.50	+6.50	1	1130
10:31:30	121.50	122.00	122.50	+6.50	5	1129
10:31:30	121.50	122.00	122.00	+6.00	11	1124
10:31:29	122.00	122.50	122.00	+6.00	5	1113
10:31:02	121.50	122.00	122.00	+6.00	3	1108
10:30:52	121.50	122.00	122.00	+6.00	1	1105
10:30:47	121.50	122.00	122.00	+6.00	1	1104
10:30:45	121.50	122.00	122.00	+6.00	5	1103
10:30:41	121.50	122.00	122.00	+6.00	13	1098
10:30:15	121.50	122.00	122.00	+6.00	1	1085
10:30:01	121.00	121.50	121.50	+5.50	1	1084
10:30:01	121.00	121.50	121.50	+5.50	13	1083
10:29:43	121.00	121.50	121.50	+5.50	5	1070
10:29:17	121.00	121.50	121.00	+5.00	1	1065
10:28:44	121.00	121.50	121.00	+5.00	1	1064
10:26:57	121.00	121.50	121.00	+5.00	5	1063
10:26:39	121.00	121.50	121.50	+5.50	1	1058
10:26:20	121.00	121.50	121.50	+5.50	1	1057
10:25:46	121.00	121.50	121.00	+5.00	1	1056
10:25:46	121.00	121.50	121.00	+5.00	3	1055
10:25:20	121.00	121.50	121.50	+5.50	1	1052
10:24:48	121.50	122.00	121.50	+5.50	1	1051
10:24:48	121.50	122.00	121.50	+5.50	2	1050
10:24:48	121.50	122.00	121.50	+5.50	23	1048
10:24:41	121.50	122.00	121.50	+5.50	1	1025
10:24:27	121.50	122.00	121.50	+5.50	4	1024
10:24:27	121.50	122.00	121.50	+5.50	1	1020
10:24:16	121.50	122.00	122.00	+6.00	5	1019
10:24:00	121.50	122.00	121.50	+5.50	1	1014
10:23:53	121.50	122.00	121.50	+5.50	1	1013
10:23:52	121.50	122.00	122.00	+6.00	1	1012
10:23:34	121.50	122.00	122.00	+6.00	3	1011
10:23:23	121.50	122.00	122.00	+6.00	1	1008
10:23:10	121.50	122.00	122.00	+6.00	1	1007
10:22:33	121.50	122.00	122.00	+6.00	2	1006
10:22:11	121.50	122.00	122.00	+6.00	1	1004
10:21:02	121.50	122.00	122.00	+6.00	5	1003
10:20:59	121.50	122.00	122.00	+6.00	1	998
10:20:47	121.50	122.00	121.50	+5.50	1	997
10:20:34	121.50	122.00	121.50	+5.50	1	996
10:20:22	121.50	122.00	122.00	+6.00	1	995
10:20:09	121.50	122.00	121.50	+5.50	1	994
10:19:55	121.50	122.00	121.50	+5.50	3	993
10:19:40	121.50	122.00	121.50	+5.50	6	990
10:19:35	121.50	122.00	122.00	+6.00	1	984
10:19:22	121.50	122.00	122.00	+6.00	1	983
10:18:55	121.50	122.00	122.00	+6.00	1	982
10:18:48	122.00	122.50	122.00	+6.00	1	981
10:18:42	122.00	122.50	122.00	+6.00	1	980
10:18:41	121.50	122.00	122.00	+6.00	2	979
10:18:40	121.50	122.00	122.00	+6.00	1	977
10:18:39	121.50	122.00	122.00	+6.00	1	976
10:18:38	121.50	122.00	122.00	+6.00	1	975
10:18:34	121.50	122.00	122.00	+6.00	1	974
10:18:33	121.50	122.00	122.00	+6.00	1	973
10:18:31	121.50	122.00	122.00	+6.00	1	972
10:18:30	121.50	122.00	122.00	+6.00	5	971
10:18:15	121.50	122.00	122.00	+6.00	1	966
10:18:15	121.50	122.00	122.00	+6.00	1	965
10:18:06	121.50	122.00	122.00	+6.00	1	964
10:18:00	121.50	122.00	122.00	+6.00	10	963
10:17:58	121.50	122.00	122.00	+6.00	1	953
10:17:51	121.50	122.00	122.00	+6.00	1	952
10:17:45	121.50	122.00	122.00	+6.00	1	951
10:17:41	121.50	122.00	122.00	+6.00	1	950
10:17:28	121.00	122.00	122.00	+6.00	1	949
10:17:22	121.50	122.00	121.50	+5.50	3	948
10:17:22	121.50	122.00	121.50	+5.50	9	945
10:17:22	121.00	121.50	121.50	+5.50	3	936
10:17:18	121.50	122.00	121.50	+5.50	3	933
10:17:09	121.00	121.50	121.50	+5.50	1	930
10:17:08	121.00	122.00	122.00	+6.00	10	929
10:17:08	121.50	122.00	121.50	+5.50	1	919
10:17:00	121.50	122.00	121.50	+5.50	1	918
10:17:00	121.00	121.50	122.00	+6.00	7	917
10:17:00	121.00	121.50	121.50	+5.50	3	910
10:16:59	120.50	121.50	121.50	+5.50	3	907
10:16:59	120.50	121.50	121.50	+5.50	1	904
10:16:58	120.50	121.50	121.50	+5.50	1	903
10:16:57	120.50	121.50	121.50	+5.50	3	902
10:16:57	120.50	121.50	121.50	+5.50	1	899
10:16:54	121.50	122.00	121.50	+5.50	1	898
10:16:54	121.50	122.00	121.50	+5.50	1	897
10:16:52	121.00	121.50	121.50	+5.50	1	896
10:16:48	121.00	122.00	122.00	+6.00	1	895
10:16:34	120.50	121.00	122.00	+6.00	5	894
10:16:34	120.50	121.00	121.50	+5.50	10	889
10:16:34	120.50	121.00	121.00	+5.00	5	879
10:16:31	120.50	121.00	121.00	+5.00	1	874
10:16:28	120.50	121.00	121.00	+5.00	2	873
10:16:18	120.50	121.00	121.00	+5.00	1	871
10:16:11	120.50	121.00	120.50	+4.50	1	870
10:16:09	120.50	121.00	121.00	+5.00	1	869
10:15:58	120.00	120.50	120.50	+4.50	2	868
10:15:58	120.00	120.50	120.50	+4.50	1	866
10:15:58	120.50	121.00	120.50	+4.50	5	865
10:15:58	120.50	121.00	120.50	+4.50	1	860
10:15:49	120.50	121.00	120.50	+4.50	2	859
10:15:48	120.50	121.00	120.50	+4.50	1	857
10:15:45	121.00	121.50	121.00	+5.00	1	856
10:15:45	120.50	121.00	121.00	+5.00	1	855
10:15:45	120.50	121.00	120.50	+4.50	1	854
10:15:45	120.50	121.00	121.00	+5.00	1	853
10:15:44	120.50	121.00	121.00	+5.00	1	852
10:15:44	120.50	121.00	121.00	+5.00	1	851
10:15:43	121.00	121.50	121.00	+5.00	21	850
10:15:40	121.00	121.50	121.50	+5.50	2	829
10:15:35	121.50	122.00	121.50	+5.50	1	827
10:15:30	121.50	122.00	121.50	+5.50	4	826
10:15:26	121.00	121.50	122.00	+6.00	9	822
10:15:26	121.00	121.50	121.50	+5.50	11	813
10:15:04	121.00	121.50	121.50	+5.50	1	802
10:14:51	121.00	121.50	121.00	+5.00	1	801
10:14:49	121.00	121.50	121.50	+5.50	1	800
10:14:46	121.00	121.50	121.00	+5.00	1	799
10:14:44	121.00	121.50	121.50	+5.50	2	798
10:14:43	120.50	121.50	121.50	+5.50	1	796
10:14:41	120.50	121.00	121.00	+5.00	2	795
10:14:37	121.00	121.50	121.00	+5.00	3	793
10:14:37	120.50	121.00	121.00	+5.00	7	790
10:14:36	120.50	121.00	120.50	+4.50	1	783
10:14:34	121.00	121.50	121.00	+5.00	1	782
10:14:34	121.00	121.50	121.00	+5.00	6	781
10:14:30	121.00	121.50	121.00	+5.00	1	775
10:14:29	121.00	121.50	121.00	+5.00	1	774
10:14:27	121.00	121.50	121.00	+5.00	2	773
10:14:25	121.00	121.50	121.50	+5.50	1	771
10:14:23	121.00	121.50	121.50	+5.50	2	770
10:14:16	121.00	121.50	121.50	+5.50	1	768
10:14:07	120.50	121.00	121.00	+5.00	2	767
10:14:02	121.00	121.50	121.00	+5.00	3	765
10:14:02	120.50	121.00	121.00	+5.00	2	762
10:13:58	120.50	121.00	121.00	+5.00	1	760
10:13:58	121.00	121.50	121.00	+5.00	1	759
10:13:58	121.00	121.50	121.00	+5.00	1	758
10:13:58	121.00	121.50	121.00	+5.00	1	757
10:13:58	121.00	121.50	121.00	+5.00	1	756
10:13:57	120.50	121.00	121.00	+5.00	1	755
10:13:48	120.50	121.00	121.00	+5.00	1	754
10:13:39	121.00	121.50	121.00	+5.00	2	753
10:13:38	120.50	121.00	121.00	+5.00	1	751
10:13:36	120.50	121.00	121.00	+5.00	8	750
10:13:24	120.50	121.00	121.00	+5.00	2	742
10:13:21	120.50	121.00	121.00	+5.00	1	740
10:13:19	120.50	121.00	120.50	+4.50	1	739
10:13:08	120.50	121.00	121.00	+5.00	1	738
10:13:07	120.50	121.00	121.00	+5.00	1	737
10:13:05	120.50	121.00	121.00	+5.00	1	736
10:12:58	120.50	121.00	121.00	+5.00	1	735
10:12:50	120.50	121.00	121.00	+5.00	1	734
10:12:50	120.50	121.00	121.00	+5.00	1	733
10:12:47	120.50	121.00	121.00	+5.00	1	732
10:12:46	120.50	121.00	121.00	+5.00	2	731
10:12:46	120.50	121.00	121.00	+5.00	7	729
10:12:46	120.50	121.00	121.00	+5.00	10	722
10:12:39	120.00	121.00	121.00	+5.00	2	712
10:12:38	120.00	120.50	120.50	+4.50	1	710
10:12:35	120.00	120.50	120.50	+4.50	1	709
10:12:35	120.00	121.00	121.00	+5.00	1	708
10:12:34	120.50	121.00	121.00	+5.00	1	707
10:12:31	120.50	121.00	120.50	+4.50	1	706
10:12:31	120.50	121.00	121.00	+5.00	2	705
10:12:30	120.00	120.50	120.50	+4.50	1	703
10:12:30	120.00	120.50	120.50	+4.50	2	702
10:12:29	120.00	120.50	120.50	+4.50	3	700
10:12:29	120.00	120.50	120.50	+4.50	2	697
10:12:25	120.00	120.50	120.00	+4.00	3	695
10:12:24	119.50	120.00	120.00	+4.00	76	692
10:12:24	119.50	120.00	120.00	+4.00	3	616
10:12:17	119.50	120.00	120.00	+4.00	1	613
10:12:17	119.00	119.50	119.50	+3.50	14	612
10:12:17	119.00	119.50	119.50	+3.50	6	598
10:12:17	119.00	119.50	119.50	+3.50	10	592
10:12:11	119.00	119.50	119.50	+3.50	1	582
10:11:49	119.00	119.50	119.50	+3.50	1	581
10:11:46	119.00	119.50	119.50	+3.50	3	580
10:11:23	119.00	119.50	119.00	+3.00	1	577
10:11:16	118.50	119.00	119.00	+3.00	3	576
10:11:16	118.50	119.00	119.00	+3.00	5	573
10:11:12	118.50	119.00	119.00	+3.00	2	568
10:11:08	118.50	119.00	119.00	+3.00	3	566
10:10:48	118.50	119.00	119.00	+3.00	10	563
10:10:34	118.00	119.00	119.00	+3.00	2	553
10:10:13	118.00	119.00	119.00	+3.00	3	551
10:10:08	118.00	118.50	118.50	+2.50	1	548
10:09:21	118.50	119.00	118.50	+2.50	1	547
10:08:29	118.00	118.50	118.50	+2.50	1	546
10:07:45	118.00	118.50	118.50	+2.50	2	545
10:07:25	118.00	118.50	118.50	+2.50	2	543
10:06:52	118.50	119.00	118.50	+2.50	6	541
10:06:35	118.50	119.00	118.50	+2.50	1	535
10:05:57	118.50	119.00	118.50	+2.50	4	534
10:05:55	118.50	119.00	118.50	+2.50	4	530
10:05:45	118.50	119.00	118.50	+2.50	1	526
10:05:38	118.50	119.00	118.50	+2.50	1	525
10:05:10	118.50	119.00	118.50	+2.50	1	524
10:04:49	118.50	119.00	118.50	+2.50	1	523
10:03:46	118.50	119.00	118.50	+2.50	1	522
10:03:00	118.50	119.00	118.50	+2.50	2	521
10:02:53	118.00	118.50	118.50	+2.50	18	519
10:02:53	118.00	118.50	118.50	+2.50	2	501
10:02:29	118.00	118.50	118.50	+2.50	1	499
10:02:13	118.00	118.50	118.50	+2.50	1	498
10:01:45	118.00	118.50	118.50	+2.50	5	497
10:01:40	118.00	118.50	118.50	+2.50	1	492
10:01:32	118.00	118.50	118.50	+2.50	2	491
10:00:24	117.50	118.00	118.00	+2.00	7	489
09:58:59	117.50	118.00	118.00	+2.00	2	482
09:57:55	117.50	118.00	117.50	+1.50	1	480
09:56:09	117.50	118.00	117.50	+1.50	2	479
09:55:53	117.50	118.00	118.00	+2.00	1	477
09:55:36	117.50	118.00	117.50	+1.50	5	476
09:53:49	117.50	118.50	117.50	+1.50	2	471
09:52:36	117.50	118.50	117.50	+1.50	1	469
09:52:11	117.50	118.50	118.50	+2.50	1	468
09:51:32	117.50	118.50	118.50	+2.50	1	467
09:51:32	118.00	118.50	118.00	+2.00	1	466
09:51:29	117.50	118.00	118.00	+2.00	1	465
09:51:26	117.50	118.00	118.00	+2.00	2	464
09:51:12	117.50	118.00	118.00	+2.00	1	462
09:50:57	118.00	118.50	118.00	+2.00	1	461
09:50:57	117.50	118.00	118.00	+2.00	2	460
09:50:47	117.50	118.00	118.00	+2.00	1	458
09:50:35	117.50	118.00	118.00	+2.00	1	457
09:49:10	117.50	118.00	118.00	+2.00	1	456
09:48:51	117.50	118.00	118.00	+2.00	1	455
09:48:32	117.50	118.00	118.00	+2.00	1	454
09:48:24	117.50	118.00	118.00	+2.00	2	453
09:47:43	117.50	118.00	118.00	+2.00	2	451
09:47:16	117.50	118.00	118.00	+2.00	1	449
09:46:15	117.50	118.00	118.00	+2.00	1	448
09:44:45	117.50	118.00	118.00	+2.00	2	447
09:44:43	117.50	118.00	118.00	+2.00	2	445
09:44:42	117.50	118.00	118.00	+2.00	1	443
09:44:29	117.50	118.00	118.00	+2.00	2	442
09:41:42	117.50	118.00	118.00	+2.00	1	440
09:40:27	117.50	118.00	117.50	+1.50	3	439
09:40:09	117.50	118.00	117.50	+1.50	1	436
09:38:54	117.50	118.00	117.50	+1.50	5	435
09:37:00	117.50	118.00	118.00	+2.00	1	430
09:35:59	117.50	118.00	118.00	+2.00	1	429
09:34:44	118.00	118.50	118.00	+2.00	1	428
09:34:36	117.50	118.00	118.00	+2.00	7	427
09:34:10	117.50	118.00	117.50	+1.50	1	420
09:33:24	117.50	118.00	117.50	+1.50	2	419
09:33:09	117.00	117.50	117.50	+1.50	1	417
09:33:09	117.00	117.50	117.50	+1.50	1	416
09:33:07	117.00	117.50	117.00	+1.00	1	415
09:32:54	117.50	118.00	117.50	+1.50	10	414
09:32:52	117.50	118.00	117.50	+1.50	1	404
09:32:47	117.50	118.00	117.50	+1.50	1	403
09:32:23	118.00	118.50	118.00	+2.00	1	402
09:31:59	118.00	118.50	118.00	+2.00	8	401
09:30:36	118.00	118.50	118.50	+2.50	2	393
09:30:16	118.50	119.00	118.50	+2.50	4	391
09:29:54	118.00	118.50	118.50	+2.50	9	387
09:28:48	118.50	119.00	118.50	+2.50	2	378
09:28:35	118.50	119.00	118.50	+2.50	1	376
09:28:25	118.50	119.00	119.00	+3.00	1	375
09:27:11	118.00	119.00	119.00	+3.00	1	374
09:26:59	117.50	118.00	118.00	+2.00	8	373
09:26:59	118.00	119.00	118.00	+2.00	6	365
09:26:36	119.00	119.50	118.00	+2.00	3	359
09:26:36	119.00	119.50	118.50	+2.50	8	356
09:26:36	119.00	119.50	119.00	+3.00	9	348
09:26:29	119.00	119.50	119.50	+3.50	5	339
09:26:28	119.00	119.50	119.50	+3.50	1	334
09:26:20	119.00	119.50	119.50	+3.50	1	333
09:25:46	119.00	119.50	119.50	+3.50	1	332
09:25:39	119.00	119.50	119.00	+3.00	1	331
09:25:21	119.00	119.50	119.00	+3.00	2	330
09:25:13	118.50	119.00	119.00	+3.00	2	328
09:24:51	118.50	119.00	119.00	+3.00	1	326
09:24:46	119.00	119.50	119.00	+3.00	1	325
09:24:24	119.00	119.50	119.00	+3.00	2	324
09:24:21	119.00	119.50	119.00	+3.00	1	322
09:24:08	118.50	119.00	119.00	+3.00	1	321
09:24:05	118.50	119.50	118.50	+2.50	1	320
09:24:02	118.50	119.00	119.00	+3.00	8	319
09:24:02	118.00	119.00	119.00	+3.00	5	311
09:24:02	118.00	119.00	119.00	+3.00	1	306
09:23:44	118.00	119.00	119.00	+3.00	3	305
09:23:43	118.50	119.00	118.50	+2.50	1	302
09:22:49	118.00	118.50	118.50	+2.50	1	301
09:22:49	118.00	118.50	118.50	+2.50	1	300
09:22:47	118.00	118.50	118.50	+2.50	1	299
09:22:23	118.00	118.50	118.50	+2.50	1	298
09:22:15	118.00	118.50	118.00	+2.00	1	297
09:22:06	118.00	118.50	118.00	+2.00	1	296
09:21:18	118.00	118.50	118.00	+2.00	1	295
09:20:55	118.00	118.50	118.50	+2.50	1	294
09:20:51	117.50	118.00	118.50	+2.50	1	293
09:20:51	117.50	118.00	118.00	+2.00	1	292
09:20:51	117.50	118.00	118.00	+2.00	1	291
09:20:03	118.00	118.50	118.00	+2.00	2	290
09:19:28	117.50	118.00	118.00	+2.00	1	288
09:19:16	117.50	118.00	118.00	+2.00	1	287
09:19:05	117.50	118.00	118.00	+2.00	1	286
09:19:02	117.50	118.50	117.50	+1.50	1	285
09:19:02	118.00	118.50	118.00	+2.00	2	284
09:18:48	117.50	118.00	118.00	+2.00	3	282
09:18:43	117.50	118.00	118.00	+2.00	1	279
09:18:04	117.00	118.00	118.00	+2.00	1	278
09:17:38	117.00	117.50	117.50	+1.50	1	277
09:17:38	117.00	118.00	117.00	+1.00	1	276
09:17:18	117.00	118.00	117.00	+1.00	1	275
09:16:52	116.50	117.00	117.00	+1.00	1	274
09:16:26	117.00	118.00	117.00	+1.00	4	273
09:16:17	116.50	117.50	117.50	+1.50	3	269
09:16:03	116.50	117.00	117.00	+1.00	2	266
09:16:03	117.00	117.50	117.00	+1.00	4	264
09:15:51	117.00	117.50	117.00	+1.00	2	260
09:15:44	117.00	117.50	117.00	+1.00	10	258
09:14:58	117.50	118.00	117.50	+1.50	1	248
09:14:06	117.50	118.00	117.50	+1.50	2	247
09:13:02	117.50	118.00	117.50	+1.50	1	245
09:12:46	117.00	117.50	117.50	+1.50	2	244
09:12:09	117.00	118.00	117.00	+1.00	1	242
09:12:04	116.50	117.00	117.00	+1.00	1	241
09:12:04	117.00	118.00	117.00	+1.00	2	240
09:11:16	117.00	118.00	117.00	+1.00	2	238
09:11:09	117.00	118.00	117.00	+1.00	7	236
09:11:06	117.00	118.00	117.00	+1.00	1	229
09:10:58	117.00	118.00	117.00	+1.00	1	228
09:10:43	117.00	117.50	117.50	+1.50	1	227
09:10:33	117.50	118.00	117.50	+1.50	1	226
09:10:33	118.00	118.50	118.00	+2.00	1	225
09:10:30	118.00	118.50	118.00	+2.00	2	224
09:10:30	117.00	117.50	118.00	+2.00	4	222
09:10:30	117.00	117.50	117.50	+1.50	4	218
09:10:14	117.00	117.50	117.50	+1.50	1	214
09:09:43	117.00	117.50	117.00	+1.00	1	213
09:09:36	116.50	117.00	117.00	+1.00	3	212
09:09:35	116.50	117.00	117.00	+1.00	1	209
09:08:44	116.00	116.50	116.50	+0.50	6	208
09:08:44	117.00	117.50	116.50	+0.50	4	202
09:08:44	117.00	117.50	117.00	+1.00	1	198
09:08:30	117.00	117.50	117.00	+1.00	1	197
09:08:15	117.00	117.50	117.00	+1.00	2	196
09:08:15	117.00	117.50	117.00	+1.00	1	194
09:07:46	117.00	117.50	117.50	+1.50	5	193
09:07:45	117.00	117.50	117.50	+1.50	1	188
09:07:23	117.50	118.00	117.50	+1.50	1	187
09:07:05	117.50	118.00	117.50	+1.50	1	186
09:06:51	117.00	117.50	117.50	+1.50	1	185
09:06:44	116.50	117.50	117.50	+1.50	1	184
09:06:40	116.50	117.00	117.50	+1.50	1	183
09:06:40	116.50	117.00	117.00	+1.00	1	182
09:06:39	117.00	117.50	117.00	+1.00	1	181
09:06:23	116.50	117.00	117.00	+1.00	1	180
09:06:23	116.00	116.50	116.50	+0.50	1	179
09:06:23	116.00	116.50	116.50	+0.50	1	178
09:06:23	116.50	117.50	116.50	+0.50	8	177
09:06:10	116.50	117.50	117.50	+1.50	1	169
09:05:57	117.00	117.50	116.50	+0.50	3	168
09:05:57	117.00	117.50	117.00	+1.00	2	165
09:05:55	117.00	117.50	117.00	+1.00	1	163
09:05:36	117.50	118.00	116.50	+0.50	3	162
09:05:36	117.50	118.00	117.00	+1.00	10	159
09:05:36	117.50	118.00	117.50	+1.50	5	149
09:05:34	118.00	118.50	118.00	+2.00	2	144
09:05:31	118.00	118.50	118.00	+2.00	6	142
09:05:23	118.50	119.00	118.50	+2.50	1	136
09:04:47	118.00	118.50	118.50	+2.50	1	135
09:04:47	118.50	119.00	118.50	+2.50	2	134
09:04:33	118.00	119.00	118.00	+2.00	1	132
09:04:28	118.00	119.00	118.00	+2.00	2	131
09:04:13	118.00	119.00	118.00	+2.00	1	129
09:03:45	118.00	119.00	118.00	+2.00	5	128
09:03:42	118.00	118.50	118.50	+2.50	5	123
09:03:25	118.00	118.50	118.00	+2.00	1	118
09:03:25	117.50	118.00	118.00	+2.00	2	117
09:02:51	118.50	119.00	118.50	+2.50	1	115
09:02:47	118.50	119.00	118.50	+2.50	1	114
09:02:38	119.00	119.50	119.00	+3.00	2	113
09:02:33	119.00	119.50	119.00	+3.00	1	111
09:02:18	118.50	119.00	119.00	+3.00	2	110
09:02:11	118.00	118.50	118.50	+2.50	2	108
09:02:11	118.50	119.00	118.50	+2.50	4	106
09:02:10	118.50	119.00	119.00	+3.00	1	102
09:02:07	118.50	119.00	118.00	+2.00	5	101
09:02:07	118.50	119.00	118.50	+2.50	5	96
09:01:50	118.50	119.50	118.00	+2.00	6	91
09:01:50	118.50	119.50	118.50	+2.50	14	85
09:01:47	119.00	119.50	119.00	+3.00	1	71
09:01:40	118.50	119.50	119.50	+3.50	1	70
09:01:32	119.00	120.00	119.00	+3.00	3	69
09:01:32	119.00	120.00	120.00	+4.00	4	66
09:01:31	119.50	120.00	119.50	+3.50	2	62
09:01:31	119.50	120.00	120.00	+4.00	1	60
09:01:18	119.50	120.00	120.00	+4.00	5	59
09:01:15	119.50	120.00	119.50	+3.50	1	54
09:01:08	119.50	120.00	119.50	+3.50	1	53
09:00:57	119.00	119.50	119.50	+3.50	5	52
09:00:49	119.00	120.00	120.00	+4.00	1	47
09:00:48	119.50	120.00	119.50	+3.50	1	46
09:00:39	119.50	120.00	119.50	+3.50	1	45
09:00:37	119.00	119.50	119.50	+3.50	1	44
09:00:37	119.00	119.50	119.50	+3.50	1	43
09:00:33	119.00	119.50	119.50	+3.50	1	42
09:00:32	119.50	120.00	119.50	+3.50	2	41
09:00:30	119.50	120.00	119.50	+3.50	1	39
09:00:30	119.00	119.50	119.50	+3.50	1	38
09:00:26	119.00	119.50	119.50	+3.50	1	37
09:00:24	119.50	120.00	119.50	+3.50	1	36
09:00:19	119.50	120.00	119.50	+3.50	1	35
09:00:18	119.00	119.50	119.50	+3.50	1	34
09:00:04	119.00	119.50	119.50	+3.50	1	33
09:00:04	119.00	119.50	119.50	+3.50	4	32
09:00:04	118.50	119.50	119.50	+3.50	3	28
09:00:04	--	--	119.00	+3.00	25	25

　

其他人也逛...

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

Apple iPhone 17 (256G)

PChome 購物儲值3,000元

PChome 購物儲值10,000元

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

大潤發5000元即享券(餘額型)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

全家3000元虛擬禮物卡

PChome 購物儲值1,000元

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

機場服務費9月先漲至750元 117...

良維打入輝達新平台供應鏈　高...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧統一發票3-4月期特別獎　萊爾富...
‧立委憂核三說明會流於形式核...
‧資料中心未來用電倍增　產險：...

加密貨幣

比特幣BTC	77372.74	702.08	0.92%
以太幣ETH	2115.01	-0.53	-0.03%
瑞波幣XRP	1.36	0.00	0.18%
比特幣現金BCH	350.45	-5.04	-1.42%
萊特幣LTC	52.98	-0.45	-0.85%
卡達幣ADA	0.245567	0.00	-0.13%
波場幣TRX	0.367021	0.00	1.26%
恆星幣XLM	0.153112	0.01	3.48%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。