最新[公告] 華容:公告本公司115年配發114年度現金股利相關事宜熱門[公告] 統一證:代子公司統一證券投資顧問(股)公司公告向統一綜合證券(股)公司取得使用權資產

更新報價

捷敏-KY (6525) 半導體業上市

137.00 ▼-1.00 -0.72% 1.25億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.00	900	137.00	14	137.50	3	137.00	144.00	137.00	138.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	137.00	137.50	137.00	-1.00	1	900
13:30:00	137.00	137.50	137.00	-1.00	50	899
13:24:39	137.00	137.50	137.50	-0.50	1	849
13:24:32	137.00	137.50	137.50	-0.50	1	848
13:24:29	137.00	137.50	137.00	-1.00	1	847
13:24:05	137.00	137.50	137.00	-1.00	1	846
13:23:22	137.00	137.50	137.00	-1.00	1	845
13:23:07	137.00	137.50	137.00	-1.00	1	844
13:22:53	137.00	137.50	137.00	-1.00	1	843
13:22:49	137.00	137.50	137.50	-0.50	1	842
13:22:48	137.00	137.50	137.00	-1.00	2	841
13:22:48	137.00	137.50	137.00	-1.00	14	839
13:22:21	137.00	137.50	137.00	-1.00	1	825
13:22:13	137.00	137.50	137.00	-1.00	9	824
13:21:54	137.00	137.50	137.00	-1.00	1	815
13:21:49	137.00	137.50	137.00	-1.00	1	814
13:21:43	137.00	137.50	137.00	-1.00	1	813
13:21:39	137.00	137.50	137.50	-0.50	1	812
13:21:39	137.00	137.50	137.50	-0.50	1	811
13:21:28	137.00	137.50	137.00	-1.00	1	810
13:21:24	137.00	137.50	137.00	-1.00	1	809
13:21:07	137.00	137.50	137.00	-1.00	1	808
13:20:55	137.00	137.50	137.00	-1.00	1	807
13:20:22	137.00	137.50	137.00	-1.00	1	806
13:20:06	137.00	137.50	137.00	-1.00	1	805
13:20:06	137.00	137.50	137.00	-1.00	1	804
13:20:06	137.00	137.50	137.00	-1.00	2	803
13:20:05	137.00	137.50	137.00	-1.00	3	801
13:19:57	137.00	137.50	137.00	-1.00	2	798
13:17:13	137.50	138.00	137.50	-0.50	1	796
13:16:27	137.50	138.00	137.50	-0.50	7	795
13:16:27	137.50	138.00	137.50	-0.50	9	788
13:16:27	137.50	138.00	137.50	-0.50	5	779
13:15:52	137.50	138.00	137.50	-0.50	1	774
13:15:49	137.50	138.00	137.50	-0.50	3	773
13:13:52	137.50	138.00	137.50	-0.50	1	770
13:13:20	137.50	138.00	137.50	-0.50	1	769
13:10:22	137.50	138.00	138.00	0	1	768
13:09:23	137.50	138.00	137.50	-0.50	1	767
13:08:40	137.50	138.00	137.50	-0.50	2	766
13:07:39	137.50	138.00	137.50	-0.50	2	764
13:07:27	137.50	138.00	138.00	0	1	762
13:06:57	137.50	138.00	137.50	-0.50	1	761
13:06:30	137.50	138.00	137.50	-0.50	5	760
13:05:26	137.50	138.00	137.50	-0.50	1	755
13:01:17	137.50	138.00	137.50	-0.50	1	754
13:00:50	137.50	138.00	137.50	-0.50	1	753
13:00:22	137.50	138.00	138.00	0	1	752
12:59:45	137.50	138.00	138.00	0	1	751
12:59:26	137.50	138.00	138.00	0	1	750
12:59:17	137.50	138.00	138.00	0	2	749
12:57:50	137.50	138.00	138.00	0	1	747
12:55:18	137.50	138.00	138.00	0	2	746
12:52:51	137.50	138.00	137.50	-0.50	1	744
12:49:16	137.50	138.00	137.50	-0.50	1	743
12:49:13	137.50	138.00	137.50	-0.50	2	742
12:48:38	137.50	138.00	137.50	-0.50	2	740
12:47:02	137.50	138.00	137.50	-0.50	2	738
12:44:07	137.50	138.00	137.50	-0.50	1	736
12:40:49	137.50	138.00	138.00	0	1	735
12:36:34	137.00	137.50	137.50	-0.50	1	734
12:36:22	137.00	137.50	137.50	-0.50	2	733
12:36:22	137.00	137.50	137.50	-0.50	1	731
12:36:17	137.50	138.00	137.50	-0.50	1	730
12:36:16	137.50	138.00	137.50	-0.50	2	729
12:35:54	137.00	138.00	137.00	-1.00	1	727
12:35:49	137.00	137.50	137.50	-0.50	1	726
12:35:49	137.00	137.50	137.50	-0.50	1	725
12:35:43	137.50	138.00	137.50	-0.50	13	724
12:30:20	137.50	138.00	137.50	-0.50	1	711
12:23:17	137.50	138.00	137.50	-0.50	1	710
12:22:34	137.50	138.00	138.00	0	1	709
12:21:07	137.50	138.00	137.50	-0.50	1	708
12:20:52	137.50	138.00	138.00	0	1	707
12:20:51	138.00	138.50	138.00	0	1	706
12:18:51	138.00	138.50	138.00	0	1	705
12:16:35	138.00	138.50	138.00	0	1	704
12:16:30	138.00	138.50	138.00	0	1	703
12:16:23	138.00	138.50	138.00	0	1	702
12:16:21	138.00	138.50	138.00	0	1	701
12:16:21	138.00	138.50	138.00	0	1	700
12:16:20	137.50	138.00	138.00	0	1	699
12:16:16	137.50	138.00	138.00	0	1	698
12:16:15	137.50	138.00	138.00	0	1	697
12:16:06	137.50	138.00	137.50	-0.50	1	696
12:15:54	137.50	138.00	137.50	-0.50	1	695
12:14:19	137.50	138.00	137.50	-0.50	1	694
12:14:09	137.50	138.00	137.50	-0.50	1	693
12:09:18	138.00	138.50	138.00	0	2	692
12:09:18	138.00	138.50	138.00	0	2	690
12:01:11	138.00	138.50	138.00	0	1	688
11:58:18	138.00	138.50	138.00	0	1	687
11:58:08	138.00	138.50	138.00	0	2	686
11:57:50	137.50	138.00	138.00	0	1	684
11:57:49	137.50	138.00	138.00	0	1	683
11:57:48	137.50	138.00	137.50	-0.50	5	682
11:56:20	137.50	138.50	137.50	-0.50	1	677
11:56:10	137.50	138.50	137.50	-0.50	1	676
11:56:07	138.00	138.50	138.00	0	1	675
11:55:36	138.00	138.50	138.00	0	1	674
11:54:58	138.00	138.50	138.00	0	1	673
11:54:53	138.00	138.50	138.00	0	3	672
11:53:14	138.00	138.50	138.50	+0.50	1	669
11:53:13	138.00	138.50	138.50	+0.50	1	668
11:53:13	138.00	138.50	138.00	0	7	667
11:51:37	138.00	138.50	138.00	0	2	660
11:49:37	138.00	138.50	138.50	+0.50	1	658
11:49:08	138.00	138.50	138.00	0	1	657
11:48:37	138.00	138.50	138.00	0	1	656
11:46:34	138.00	138.50	138.00	0	1	655
11:38:47	138.00	138.50	138.50	+0.50	1	654
11:35:53	138.00	138.50	138.50	+0.50	1	653
11:35:10	138.00	138.50	138.50	+0.50	1	652
11:31:50	138.00	138.50	138.00	0	1	651
11:31:50	138.00	138.50	138.00	0	2	650
11:31:05	138.00	138.50	138.00	0	1	648
11:29:44	137.50	138.00	138.00	0	1	647
11:28:14	137.50	138.00	138.00	0	1	646
11:28:04	137.50	138.00	138.00	0	1	645
11:26:22	138.00	138.50	138.00	0	15	644
11:26:22	138.00	138.50	138.00	0	7	629
11:25:19	138.00	138.50	138.00	0	1	622
11:24:03	138.00	138.50	138.00	0	1	621
11:18:42	138.00	138.50	138.50	+0.50	1	620
11:18:12	138.00	138.50	138.50	+0.50	1	619
11:10:40	138.50	139.00	138.50	+0.50	2	618
11:10:11	138.00	139.00	138.00	0	1	616
11:09:54	138.00	139.00	138.00	0	1	615
11:08:58	138.50	139.00	138.50	+0.50	5	614
11:07:15	138.50	139.00	139.00	+1.00	1	609
11:05:20	138.50	139.00	139.00	+1.00	1	608
11:01:03	138.50	139.00	139.00	+1.00	1	607
10:58:39	138.50	139.00	138.50	+0.50	1	606
10:53:15	138.50	139.00	138.50	+0.50	1	605
10:53:15	138.50	139.00	138.50	+0.50	2	604
10:53:15	138.50	139.00	138.50	+0.50	3	602
10:53:15	138.50	139.00	138.50	+0.50	4	599
10:53:15	138.50	139.00	138.50	+0.50	9	595
10:48:00	138.50	139.00	139.00	+1.00	1	586
10:47:23	138.50	139.00	139.00	+1.00	1	585
10:46:50	138.50	139.00	139.00	+1.00	2	584
10:46:19	139.00	139.50	139.00	+1.00	1	582
10:44:56	139.00	139.50	139.00	+1.00	2	581
10:40:01	138.50	139.00	139.00	+1.00	1	579
10:38:13	139.00	139.50	139.00	+1.00	1	578
10:37:26	139.00	139.50	139.00	+1.00	1	577
10:37:26	139.00	139.50	139.00	+1.00	1	576
10:37:26	139.00	139.50	139.00	+1.00	1	575
10:37:26	139.00	139.50	139.00	+1.00	5	574
10:36:09	139.00	139.50	139.00	+1.00	1	569
10:30:40	138.50	139.00	139.00	+1.00	1	568
10:30:40	139.00	139.50	139.00	+1.00	1	567
10:30:40	139.00	139.50	139.00	+1.00	1	566
10:30:05	139.00	139.50	139.00	+1.00	1	565
10:29:59	138.50	139.00	139.00	+1.00	2	564
10:24:45	138.50	139.00	139.00	+1.00	1	562
10:24:39	138.50	139.00	139.00	+1.00	1	561
10:23:31	138.50	139.00	139.00	+1.00	2	560
10:22:29	138.50	139.00	138.50	+0.50	1	558
10:22:10	138.50	139.00	139.00	+1.00	1	557
10:19:28	139.00	139.50	139.00	+1.00	1	556
10:19:28	139.00	139.50	139.00	+1.00	1	555
10:19:20	138.50	139.00	139.00	+1.00	3	554
10:15:45	139.00	139.50	139.00	+1.00	1	551
10:15:45	139.00	139.50	139.00	+1.00	1	550
10:15:45	138.50	139.00	139.00	+1.00	2	549
10:15:25	138.50	139.00	139.00	+1.00	1	547
10:15:06	138.50	139.00	139.00	+1.00	1	546
10:15:00	138.50	139.00	139.00	+1.00	1	545
10:14:59	138.50	139.00	139.00	+1.00	1	544
10:14:58	138.50	139.00	139.00	+1.00	1	543
10:14:39	138.50	139.00	139.00	+1.00	1	542
10:13:52	138.50	139.00	139.00	+1.00	1	541
10:13:42	138.50	139.00	139.00	+1.00	1	540
10:13:31	138.50	139.00	139.00	+1.00	1	539
10:13:02	138.50	139.00	138.50	+0.50	1	538
10:10:36	138.00	138.50	138.50	+0.50	1	537
10:08:58	138.00	138.50	138.50	+0.50	1	536
10:07:39	138.50	139.00	138.50	+0.50	4	535
10:07:24	138.50	139.00	139.00	+1.00	1	531
10:06:52	138.50	139.00	139.00	+1.00	1	530
10:06:33	138.50	139.00	138.50	+0.50	1	529
10:06:27	138.50	139.00	138.50	+0.50	1	528
10:05:50	138.00	138.50	138.50	+0.50	1	527
10:05:32	138.00	138.50	138.50	+0.50	1	526
10:05:21	137.50	138.00	138.00	0	3	525
10:05:21	138.00	138.50	138.00	0	3	522
10:05:06	137.50	138.00	138.00	0	5	519
10:05:06	138.00	138.50	138.00	0	1	514
10:05:01	138.00	138.50	138.00	0	5	513
10:04:34	137.50	138.00	138.00	0	2	508
10:04:34	138.00	138.50	138.00	0	5	506
10:04:12	137.50	138.00	138.00	0	1	501
10:04:12	137.50	138.00	138.00	0	1	500
10:04:12	138.00	138.50	138.00	0	8	499
10:03:55	138.50	139.00	138.50	+0.50	1	491
10:03:54	138.00	138.50	138.50	+0.50	2	490
10:03:38	138.00	138.50	138.00	0	2	488
10:03:10	138.00	138.50	138.50	+0.50	1	486
10:03:07	138.00	138.50	138.00	0	1	485
10:02:55	138.00	138.50	138.00	0	7	484
10:02:07	138.50	139.00	138.50	+0.50	1	477
10:02:07	138.50	139.00	138.50	+0.50	1	476
10:02:07	138.50	139.00	138.50	+0.50	1	475
10:02:07	138.50	139.00	138.50	+0.50	1	474
10:01:56	138.50	139.00	138.50	+0.50	2	473
10:01:37	138.50	139.00	139.00	+1.00	1	471
10:01:10	138.50	139.00	138.50	+0.50	1	470
10:00:50	138.00	138.50	138.50	+0.50	3	469
10:00:47	138.00	138.50	138.00	0	1	466
10:00:30	138.00	138.50	138.50	+0.50	2	465
10:00:26	138.00	138.50	138.00	0	2	463
10:00:20	138.00	138.50	138.00	0	1	461
10:00:20	138.00	138.50	138.00	0	4	460
10:00:15	138.00	138.50	138.50	+0.50	2	456
09:59:59	138.00	138.50	138.00	0	1	454
09:59:59	138.00	138.50	138.00	0	1	453
09:59:59	138.00	138.50	138.00	0	1	452
09:59:59	138.00	138.50	138.00	0	2	451
09:59:53	138.50	139.00	138.50	+0.50	5	449
09:59:48	138.50	139.00	138.50	+0.50	1	444
09:59:48	138.50	139.00	138.50	+0.50	1	443
09:59:48	138.50	139.00	138.50	+0.50	2	442
09:59:30	138.50	139.00	138.50	+0.50	1	440
09:58:41	138.50	139.00	139.00	+1.00	1	439
09:58:32	139.00	139.50	139.00	+1.00	4	438
09:58:10	139.00	139.50	139.00	+1.00	1	434
09:58:10	139.00	139.50	139.00	+1.00	1	433
09:58:10	139.00	139.50	139.00	+1.00	2	432
09:57:39	139.50	140.00	139.50	+1.50	6	430
09:56:46	139.50	140.00	140.00	+2.00	3	424
09:55:48	140.00	140.50	140.00	+2.00	9	421
09:54:11	140.00	141.00	140.00	+2.00	9	412
09:54:11	140.50	141.50	140.50	+2.50	8	403
09:53:09	140.50	141.00	141.00	+3.00	1	395
09:52:04	141.00	141.50	141.00	+3.00	1	394
09:51:44	141.00	141.50	141.00	+3.00	1	393
09:50:20	140.50	141.00	141.00	+3.00	1	392
09:48:44	140.50	141.00	141.00	+3.00	1	391
09:48:22	140.50	141.00	141.00	+3.00	1	390
09:48:18	140.50	141.00	141.00	+3.00	1	389
09:47:12	141.00	141.50	141.00	+3.00	9	388
09:47:02	141.50	142.00	141.50	+3.50	2	379
09:47:02	141.50	142.00	141.50	+3.50	5	377
09:45:03	141.50	142.00	142.00	+4.00	1	372
09:41:54	141.50	142.00	142.00	+4.00	2	371
09:41:25	141.50	142.00	141.50	+3.50	1	369
09:41:24	141.50	142.00	141.50	+3.50	1	368
09:37:25	140.50	141.00	141.00	+3.00	1	367
09:36:11	140.50	141.00	141.00	+3.00	1	366
09:34:23	141.00	141.50	141.00	+3.00	4	365
09:34:23	141.50	142.00	141.50	+3.50	2	361
09:33:29	141.00	141.50	141.50	+3.50	1	359
09:33:29	141.00	141.50	141.50	+3.50	2	358
09:31:28	141.50	142.00	141.50	+3.50	5	356
09:31:15	141.50	142.00	141.50	+3.50	1	351
09:30:54	141.50	142.00	141.50	+3.50	1	350
09:30:43	141.50	142.00	141.50	+3.50	1	349
09:27:47	141.50	142.00	141.50	+3.50	3	348
09:27:20	141.50	142.00	142.00	+4.00	1	345
09:26:11	141.50	142.00	141.50	+3.50	5	344
09:25:47	141.00	141.50	141.50	+3.50	2	339
09:25:43	141.00	141.50	141.50	+3.50	1	337
09:25:34	141.00	141.50	141.50	+3.50	1	336
09:25:23	140.50	141.00	141.00	+3.00	6	335
09:25:17	140.50	141.00	141.00	+3.00	1	329
09:24:46	140.50	141.00	141.00	+3.00	1	328
09:20:49	141.00	141.50	141.00	+3.00	1	327
09:20:49	141.00	142.00	141.00	+3.00	5	326
09:19:04	141.50	142.50	141.50	+3.50	1	321
09:18:23	141.50	142.00	141.50	+3.50	1	320
09:17:05	141.50	142.00	141.50	+3.50	4	319
09:16:40	142.00	142.50	142.00	+4.00	2	315
09:15:56	141.50	142.00	142.00	+4.00	6	313
09:15:55	141.00	141.50	141.50	+3.50	1	307
09:15:27	141.50	142.00	141.50	+3.50	1	306
09:15:13	141.50	142.00	141.50	+3.50	3	305
09:13:56	141.50	142.00	141.50	+3.50	1	302
09:13:48	141.50	142.00	141.50	+3.50	3	301
09:13:15	141.50	142.00	141.50	+3.50	1	298
09:13:14	141.50	142.00	142.00	+4.00	5	297
09:13:12	141.50	142.00	141.50	+3.50	1	292
09:12:47	141.50	142.00	141.50	+3.50	1	291
09:12:33	141.50	142.00	141.50	+3.50	1	290
09:12:14	141.00	141.50	141.50	+3.50	3	289
09:12:09	141.00	141.50	141.00	+3.00	1	286
09:12:01	140.50	141.00	141.00	+3.00	2	285
09:12:01	141.00	142.00	141.00	+3.00	18	283
09:11:55	141.50	142.00	141.50	+3.50	5	265
09:11:44	141.00	141.50	141.50	+3.50	1	260
09:11:42	141.50	142.00	141.50	+3.50	1	259
09:11:41	141.00	141.50	141.50	+3.50	3	258
09:11:41	141.00	141.50	141.50	+3.50	1	255
09:11:32	141.50	142.00	141.50	+3.50	4	254
09:11:22	142.00	142.50	141.50	+3.50	4	250
09:11:22	142.00	142.50	142.00	+4.00	1	246
09:11:09	142.00	142.50	142.00	+4.00	1	245
09:11:09	142.00	142.50	142.00	+4.00	1	244
09:10:59	142.00	142.50	142.50	+4.50	1	243
09:10:50	142.00	142.50	142.50	+4.50	4	242
09:10:45	142.50	143.00	142.50	+4.50	1	238
09:10:38	142.50	143.00	142.50	+4.50	2	237
09:10:22	142.50	143.00	143.00	+5.00	2	235
09:10:22	142.50	143.50	142.50	+4.50	1	233
09:10:17	143.00	143.50	143.00	+5.00	4	232
09:10:13	143.00	143.50	143.00	+5.00	1	228
09:10:11	143.00	143.50	143.00	+5.00	5	227
09:10:05	143.00	143.50	143.00	+5.00	1	222
09:10:04	143.00	143.50	143.00	+5.00	1	221
09:10:03	143.00	143.50	143.00	+5.00	5	220
09:09:48	143.00	143.50	143.00	+5.00	1	215
09:09:38	143.00	143.50	143.50	+5.50	1	214
09:09:34	143.00	143.50	143.00	+5.00	1	213
09:09:33	143.00	143.50	143.00	+5.00	1	212
09:09:26	143.00	143.50	143.00	+5.00	1	211
09:09:22	143.50	144.00	143.50	+5.50	1	210
09:09:21	143.50	144.00	143.50	+5.50	1	209
09:09:17	143.50	144.00	143.50	+5.50	1	208
09:08:59	143.00	143.50	143.50	+5.50	1	207
09:08:56	143.00	143.50	144.00	+6.00	3	206
09:08:56	143.00	143.50	143.50	+5.50	1	203
09:08:55	143.00	143.50	143.50	+5.50	1	202
09:08:51	143.00	143.50	143.50	+5.50	1	201
09:08:51	143.50	144.00	143.50	+5.50	3	200
09:08:49	143.50	144.00	143.50	+5.50	1	197
09:08:46	143.50	144.00	143.50	+5.50	1	196
09:08:40	143.50	144.00	144.00	+6.00	1	195
09:08:35	144.00	144.50	144.00	+6.00	1	194
09:08:34	144.00	144.50	144.00	+6.00	1	193
09:08:33	144.00	144.50	144.00	+6.00	2	192
09:08:33	144.00	144.50	144.00	+6.00	1	190
09:08:32	144.00	144.50	144.00	+6.00	11	189
09:08:23	143.50	144.00	144.00	+6.00	1	178
09:08:23	143.50	144.00	144.00	+6.00	3	177
09:08:23	143.50	144.00	144.00	+6.00	1	174
09:08:23	143.50	144.00	144.00	+6.00	1	173
09:08:22	143.50	144.00	144.00	+6.00	1	172
09:08:17	143.50	144.00	144.00	+6.00	1	171
09:08:16	143.50	144.00	143.50	+5.50	1	170
09:08:15	143.00	143.50	143.50	+5.50	9	169
09:08:15	142.50	143.00	143.00	+5.00	4	160
09:08:13	142.50	143.00	143.00	+5.00	1	156
09:08:03	143.00	143.50	143.00	+5.00	1	155
09:08:03	142.50	143.00	143.00	+5.00	1	154
09:08:02	142.50	143.00	143.00	+5.00	1	153
09:07:57	142.50	143.00	143.00	+5.00	1	152
09:07:54	142.50	143.00	143.00	+5.00	5	151
09:07:46	142.50	143.00	143.00	+5.00	1	146
09:07:40	142.50	143.00	143.00	+5.00	1	145
09:07:40	142.50	143.00	143.00	+5.00	1	144
09:07:13	143.00	143.50	143.00	+5.00	1	143
09:07:11	142.50	143.00	143.00	+5.00	1	142
09:07:07	143.00	143.50	143.00	+5.00	1	141
09:07:04	142.50	143.50	142.50	+4.50	1	140
09:07:04	142.50	143.00	143.00	+5.00	1	139
09:07:02	142.50	143.00	143.00	+5.00	2	138
09:07:00	143.00	143.50	143.00	+5.00	1	136
09:06:57	143.00	143.50	143.00	+5.00	7	135
09:06:53	143.00	143.50	143.50	+5.50	1	128
09:06:53	142.50	143.00	143.00	+5.00	27	127
09:06:53	142.00	142.50	142.50	+4.50	13	100
09:06:53	141.50	142.00	142.00	+4.00	2	87
09:06:53	141.50	142.00	142.00	+4.00	6	85
09:06:52	141.50	142.00	141.50	+3.50	4	79
09:04:41	141.50	142.00	141.50	+3.50	1	75
09:04:39	141.00	141.50	141.50	+3.50	2	74
09:04:35	141.00	141.50	141.00	+3.00	1	72
09:04:35	141.00	141.50	141.00	+3.00	2	71
09:04:33	140.50	141.50	141.50	+3.50	5	69
09:04:32	141.00	141.50	141.00	+3.00	1	64
09:04:30	141.00	141.50	141.00	+3.00	1	63
09:04:23	140.50	141.50	141.50	+3.50	1	62
09:04:13	140.50	141.00	141.00	+3.00	4	61
09:04:05	140.50	141.00	140.50	+2.50	1	57
09:03:52	140.00	140.50	140.50	+2.50	2	56
09:03:52	139.50	140.00	140.00	+2.00	4	54
09:03:49	139.00	139.50	139.50	+1.50	2	50
09:03:10	139.00	139.50	139.50	+1.50	3	48
09:03:06	138.50	139.00	139.00	+1.00	2	45
09:02:59	139.00	139.50	139.00	+1.00	1	43
09:02:59	139.00	139.50	139.00	+1.00	1	42
09:02:59	139.00	139.50	139.00	+1.00	1	41
09:02:58	139.00	139.50	139.00	+1.00	1	40
09:02:47	139.50	140.00	139.50	+1.50	2	39
09:02:47	139.00	139.50	139.50	+1.50	3	37
09:02:09	139.00	139.50	139.50	+1.50	1	34
09:01:40	139.00	140.00	140.00	+2.00	2	33
09:01:33	139.50	140.00	139.50	+1.50	2	31
09:01:29	139.00	140.00	139.00	+1.00	2	29
09:01:19	138.50	139.00	139.00	+1.00	1	27
09:01:14	138.50	139.00	138.50	+0.50	1	26
09:01:12	139.00	139.50	139.00	+1.00	1	25
09:01:06	138.50	139.00	139.00	+1.00	1	24
09:01:01	138.50	139.00	139.00	+1.00	1	23
09:00:59	138.00	139.00	139.00	+1.00	1	22
09:00:33	137.50	138.50	138.50	+0.50	1	21
09:00:27	137.50	138.00	138.00	0	1	20
09:00:27	137.50	138.00	138.00	0	1	19
09:00:12	137.00	138.00	138.00	0	1	18
09:00:12	--	--	137.00	-1.00	17	17

　

其他人也逛...

App Store Card $ 6000 - 數位序號

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

PChome 購物儲值10,000元

萬家福10000元通用電子票券_電子憑證

UKKO 65W GaN 氮化鎵 PD3.2/AVS 3孔 (2C1A) AI 溫控急速充電器 (黑)

ACER EK271 P6 節能護眼螢幕(27型/FHD/144Hz/1ms/HDMI/VGA/IPS)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

DJI OSMO POCKET 4 全能套裝

【享樂券】全家虛擬禮物卡50元

全家3000元虛擬禮物卡

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

PChome 購物儲值6,000元

義美杏仁巧克力酥片系列/盒(2種-牛奶巧克力/黑可可)

Google Pixel 11 Pro XL 16G/512G

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

中南部豪雨395件淹水　水利署：...

貿聯：資訊系統遭受網安事件　...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧豪雨致部分地區停班　票交所：...
‧不讓中國專美於前　輝達砸1911...
‧AI、無人機需求齊發　PCB產業鏈...

加密貨幣

比特幣BTC	77514.94	432.10	0.56%
以太幣ETH	2457.14	32.92	1.36%
瑞波幣XRP	1.48	0.02	1.11%
比特幣現金BCH	268.89	-7.92	-2.86%
萊特幣LTC	52.62	0.12	0.22%
卡達幣ADA	0.218069	-0.01	-3.62%
波場幣TRX	0.343396	0.00	-0.24%
恆星幣XLM	0.195372	0.00	-0.23%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。