最新印尼高學歷白領薪資下滑　中產階級比例萎縮熱門[公告] 達輝光電:公告本公司115年05月份自結報表之流動比率、速動比率、負債比率、預估未來三個月現金收支情形及銀行可使用融資額度情形

更新報價

捷敏-KY (6525) 半導體業上市

128.50 ▲+3.00 +2.39% 3.62億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.00	2,861	128.00	136	128.50	40	126.00	129.50	122.50	125.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:19:34	128.00	128.50	128.50	+3.00	2	2861
11:17:33	128.00	128.50	128.50	+3.00	1	2859
11:15:55	128.00	128.50	128.50	+3.00	2	2858
11:15:40	128.00	128.50	128.50	+3.00	2	2856
11:15:35	128.00	128.50	128.50	+3.00	1	2854
11:15:19	128.00	128.50	128.50	+3.00	2	2853
11:15:16	128.00	128.50	128.50	+3.00	2	2851
11:14:31	128.00	128.50	128.50	+3.00	1	2849
11:14:00	128.50	129.00	128.50	+3.00	5	2848
11:14:00	128.50	129.00	128.50	+3.00	1	2843
11:13:43	128.50	129.00	128.50	+3.00	2	2842
11:13:38	128.50	129.00	128.50	+3.00	1	2840
11:13:03	128.50	129.00	128.50	+3.00	1	2839
11:12:48	128.50	129.00	128.50	+3.00	1	2838
11:12:46	128.50	129.00	128.50	+3.00	1	2837
11:12:27	128.50	129.00	128.50	+3.00	1	2836
11:07:37	128.00	128.50	128.50	+3.00	4	2835
11:07:37	128.00	128.50	128.50	+3.00	30	2831
11:06:58	128.00	128.50	128.50	+3.00	4	2801
11:06:23	128.00	128.50	128.00	+2.50	4	2797
11:05:49	128.00	128.50	128.50	+3.00	1	2793
11:05:25	128.00	128.50	128.50	+3.00	1	2792
11:05:20	128.00	128.50	128.50	+3.00	1	2791
11:04:57	128.00	128.50	128.50	+3.00	1	2790
11:03:51	128.00	128.50	128.50	+3.00	1	2789
11:03:10	128.00	128.50	128.50	+3.00	1	2788
11:03:07	128.00	128.50	128.50	+3.00	1	2787
11:02:24	128.00	128.50	128.50	+3.00	1	2786
11:02:05	128.00	128.50	128.00	+2.50	10	2785
11:01:59	128.00	128.50	128.50	+3.00	1	2775
11:01:56	128.00	128.50	128.50	+3.00	2	2774
11:01:37	128.00	128.50	128.50	+3.00	3	2772
11:01:19	128.00	128.50	128.50	+3.00	1	2769
11:01:13	128.00	128.50	128.50	+3.00	1	2768
11:01:02	128.00	128.50	128.00	+2.50	3	2767
11:01:00	128.00	128.50	128.50	+3.00	1	2764
11:00:44	128.00	128.50	128.00	+2.50	1	2763
11:00:37	128.00	128.50	128.00	+2.50	13	2762
11:00:16	128.00	128.50	128.00	+2.50	1	2749
10:59:43	128.00	128.50	128.00	+2.50	1	2748
10:59:40	128.00	128.50	128.50	+3.00	2	2747
10:59:40	128.50	129.00	128.50	+3.00	26	2745
10:59:39	128.50	129.00	128.50	+3.00	1	2719
10:59:38	128.50	129.00	128.50	+3.00	5	2718
10:59:38	128.50	129.00	128.50	+3.00	6	2713
10:59:30	128.50	129.00	128.50	+3.00	1	2707
10:59:18	128.50	129.00	128.50	+3.00	5	2706
10:59:10	128.50	129.00	128.50	+3.00	1	2701
10:58:19	128.50	129.00	128.50	+3.00	1	2700
10:58:15	128.50	129.00	128.50	+3.00	1	2699
10:58:05	128.50	129.00	128.50	+3.00	1	2698
10:58:00	128.50	129.00	128.50	+3.00	3	2697
10:57:31	128.50	129.00	128.50	+3.00	2	2694
10:57:26	128.50	129.00	128.50	+3.00	27	2692
10:56:44	128.50	129.00	129.00	+3.50	1	2665
10:56:21	128.50	129.00	129.00	+3.50	1	2664
10:55:57	128.50	129.50	128.50	+3.00	1	2663
10:55:10	129.00	129.50	129.00	+3.50	5	2662
10:55:10	129.00	129.50	129.50	+4.00	1	2657
10:55:10	129.00	129.50	129.00	+3.50	1	2656
10:55:10	129.00	129.50	129.50	+4.00	1	2655
10:54:55	129.00	129.50	129.00	+3.50	1	2654
10:54:53	129.00	129.50	129.00	+3.50	1	2653
10:54:52	129.00	129.50	129.00	+3.50	1	2652
10:54:41	129.00	129.50	129.00	+3.50	2	2651
10:54:23	129.00	129.50	129.50	+4.00	1	2649
10:54:10	128.50	129.00	129.00	+3.50	1	2648
10:54:09	128.50	129.00	129.00	+3.50	1	2647
10:54:02	128.50	129.00	129.00	+3.50	1	2646
10:53:59	128.50	129.00	129.00	+3.50	1	2645
10:53:58	128.50	129.00	129.00	+3.50	1	2644
10:53:57	128.50	129.00	129.00	+3.50	1	2643
10:53:56	128.50	129.00	129.00	+3.50	1	2642
10:53:56	128.50	129.00	129.00	+3.50	1	2641
10:53:56	128.50	129.00	129.00	+3.50	1	2640
10:53:55	128.50	129.00	129.00	+3.50	1	2639
10:53:55	128.50	129.00	129.00	+3.50	1	2638
10:53:53	128.50	129.00	129.00	+3.50	5	2637
10:53:50	128.50	129.00	129.00	+3.50	3	2632
10:53:44	128.50	129.00	129.00	+3.50	2	2629
10:53:29	128.50	129.00	129.00	+3.50	1	2627
10:53:26	128.50	129.00	129.00	+3.50	1	2626
10:53:23	128.50	129.00	129.00	+3.50	1	2625
10:53:23	128.50	129.00	129.00	+3.50	1	2624
10:53:14	128.50	129.00	129.00	+3.50	1	2623
10:52:58	128.50	129.00	129.00	+3.50	1	2622
10:52:45	129.00	129.50	129.00	+3.50	1	2621
10:52:45	129.00	129.50	129.00	+3.50	4	2620
10:52:42	129.00	129.50	129.00	+3.50	2	2616
10:52:41	129.00	129.50	129.00	+3.50	25	2614
10:52:22	129.00	129.50	129.50	+4.00	1	2589
10:52:10	129.00	129.50	129.50	+4.00	1	2588
10:52:06	129.00	129.50	129.50	+4.00	1	2587
10:51:53	128.50	129.00	129.00	+3.50	41	2586
10:51:53	128.50	129.00	129.00	+3.50	1	2545
10:51:53	128.50	129.00	129.00	+3.50	18	2544
10:51:53	128.50	129.00	129.00	+3.50	20	2526
10:51:52	128.50	129.00	129.00	+3.50	10	2506
10:51:51	128.50	129.00	129.00	+3.50	20	2496
10:51:50	128.50	129.00	129.00	+3.50	2	2476
10:51:43	128.50	129.00	129.00	+3.50	18	2474
10:51:32	128.50	129.00	129.00	+3.50	10	2456
10:51:32	128.50	129.00	128.50	+3.00	1	2446
10:51:31	128.00	128.50	128.50	+3.00	14	2445
10:51:28	128.00	128.50	128.50	+3.00	18	2431
10:51:27	128.00	128.50	128.50	+3.00	2	2413
10:51:05	128.00	128.50	128.50	+3.00	1	2411
10:50:45	128.00	128.50	128.50	+3.00	1	2410
10:50:05	128.00	128.50	128.50	+3.00	5	2409
10:49:18	128.00	128.50	128.50	+3.00	1	2404
10:48:31	128.00	128.50	128.50	+3.00	1	2403
10:48:21	128.00	128.50	128.50	+3.00	1	2402
10:48:16	128.00	128.50	128.00	+2.50	4	2401
10:48:04	128.00	128.50	128.50	+3.00	3	2397
10:47:42	128.00	128.50	128.50	+3.00	1	2394
10:47:20	128.00	128.50	128.50	+3.00	1	2393
10:45:44	128.00	128.50	128.50	+3.00	2	2392
10:45:28	128.00	128.50	128.50	+3.00	2	2390
10:44:53	128.00	128.50	128.50	+3.00	10	2388
10:44:52	128.00	128.50	128.50	+3.00	1	2378
10:44:48	128.00	128.50	128.00	+2.50	1	2377
10:44:36	128.00	128.50	128.00	+2.50	2	2376
10:44:24	128.00	128.50	128.00	+2.50	1	2374
10:44:13	128.00	128.50	128.00	+2.50	1	2373
10:43:54	128.00	128.50	128.00	+2.50	1	2372
10:43:54	128.00	128.50	128.00	+2.50	5	2371
10:43:35	128.00	128.50	128.00	+2.50	1	2366
10:43:15	128.00	128.50	128.00	+2.50	2	2365
10:43:14	128.00	128.50	128.00	+2.50	1	2363
10:43:14	128.00	128.50	128.00	+2.50	1	2362
10:42:34	128.00	128.50	128.00	+2.50	1	2361
10:41:32	128.00	128.50	128.00	+2.50	1	2360
10:41:27	128.00	128.50	128.00	+2.50	4	2359
10:41:20	128.00	128.50	128.00	+2.50	1	2355
10:41:20	128.00	128.50	128.50	+3.00	10	2354
10:40:55	128.00	128.50	128.00	+2.50	1	2344
10:40:50	128.00	128.50	128.50	+3.00	1	2343
10:40:46	128.00	128.50	128.50	+3.00	1	2342
10:40:34	128.00	128.50	128.50	+3.00	1	2341
10:40:27	128.00	128.50	128.00	+2.50	1	2340
10:40:08	128.00	128.50	128.00	+2.50	5	2339
10:40:02	128.00	128.50	128.00	+2.50	1	2334
10:40:02	128.00	128.50	128.50	+3.00	1	2333
10:39:53	128.00	128.50	128.50	+3.00	1	2332
10:39:53	128.00	128.50	128.00	+2.50	2	2331
10:39:46	128.00	128.50	128.50	+3.00	1	2329
10:39:42	128.00	128.50	128.50	+3.00	1	2328
10:39:42	128.00	128.50	128.50	+3.00	10	2327
10:39:41	128.00	128.50	128.50	+3.00	1	2317
10:39:33	128.00	128.50	128.50	+3.00	1	2316
10:39:27	128.00	128.50	128.50	+3.00	1	2315
10:39:13	128.00	128.50	128.50	+3.00	1	2314
10:39:08	128.00	128.50	128.50	+3.00	1	2313
10:38:55	128.00	128.50	128.50	+3.00	1	2312
10:38:39	128.00	128.50	128.50	+3.00	2	2311
10:38:36	128.00	128.50	128.50	+3.00	10	2309
10:38:27	128.00	128.50	128.50	+3.00	1	2299
10:38:23	128.00	128.50	128.50	+3.00	1	2298
10:38:11	128.00	128.50	128.50	+3.00	2	2297
10:38:06	128.00	128.50	128.50	+3.00	1	2295
10:38:01	128.00	128.50	128.50	+3.00	1	2294
10:37:59	128.00	128.50	128.50	+3.00	1	2293
10:37:56	128.00	128.50	128.50	+3.00	1	2292
10:37:51	128.00	128.50	128.50	+3.00	2	2291
10:37:43	128.00	128.50	128.50	+3.00	1	2289
10:37:42	128.00	128.50	128.50	+3.00	1	2288
10:37:27	128.00	128.50	128.50	+3.00	1	2287
10:37:20	127.50	128.00	128.00	+2.50	5	2286
10:37:17	128.00	128.50	128.00	+2.50	58	2281
10:37:09	128.00	128.50	128.00	+2.50	1	2223
10:37:06	128.00	128.50	128.50	+3.00	1	2222
10:37:06	128.00	128.50	128.50	+3.00	2	2221
10:36:59	128.00	128.50	128.50	+3.00	1	2219
10:36:58	128.00	128.50	128.50	+3.00	4	2218
10:36:57	128.00	128.50	128.00	+2.50	1	2214
10:36:50	128.00	128.50	128.50	+3.00	1	2213
10:35:59	128.00	128.50	128.00	+2.50	3	2212
10:35:22	128.00	128.50	128.50	+3.00	1	2209
10:35:19	128.00	128.50	128.50	+3.00	1	2208
10:35:15	128.00	128.50	128.50	+3.00	10	2207
10:35:09	128.00	128.50	128.50	+3.00	1	2197
10:34:29	128.00	128.50	128.50	+3.00	2	2196
10:34:20	128.00	128.50	128.50	+3.00	3	2194
10:34:05	128.00	128.50	128.00	+2.50	1	2191
10:33:58	128.00	128.50	128.00	+2.50	1	2190
10:33:57	128.00	128.50	128.00	+2.50	1	2189
10:33:51	128.00	128.50	128.00	+2.50	1	2188
10:33:19	128.00	128.50	128.00	+2.50	1	2187
10:33:10	128.00	128.50	128.50	+3.00	3	2186
10:33:01	128.00	128.50	128.00	+2.50	1	2183
10:32:54	128.00	128.50	128.00	+2.50	2	2182
10:32:43	128.00	128.50	128.00	+2.50	1	2180
10:32:43	128.00	128.50	128.00	+2.50	5	2179
10:32:27	128.00	128.50	128.50	+3.00	1	2174
10:32:10	128.50	129.00	128.50	+3.00	1	2173
10:32:10	128.50	129.00	128.50	+3.00	2	2172
10:32:10	128.50	129.00	128.50	+3.00	22	2170
10:32:10	128.50	129.00	128.50	+3.00	1	2148
10:32:10	128.50	129.00	128.50	+3.00	1	2147
10:32:08	128.50	129.00	128.50	+3.00	3	2146
10:32:06	128.50	129.00	128.50	+3.00	1	2143
10:32:02	128.50	129.00	128.50	+3.00	2	2142
10:31:47	128.50	129.00	128.50	+3.00	1	2140
10:31:34	128.50	129.00	128.50	+3.00	1	2139
10:31:23	128.50	129.00	129.00	+3.50	1	2138
10:31:19	128.50	129.00	128.50	+3.00	2	2137
10:30:51	128.50	129.00	128.50	+3.00	1	2135
10:30:36	128.50	129.00	129.00	+3.50	1	2134
10:30:30	128.50	129.00	128.50	+3.00	1	2133
10:30:26	128.50	129.00	128.50	+3.00	1	2132
10:30:16	128.50	129.00	129.00	+3.50	5	2131
10:30:16	128.50	129.00	129.00	+3.50	2	2126
10:29:49	128.00	128.50	129.00	+3.50	3	2124
10:29:49	128.00	128.50	128.50	+3.00	5	2121
10:29:48	128.50	129.00	128.50	+3.00	1	2116
10:29:48	128.50	129.00	128.50	+3.00	1	2115
10:29:48	128.50	129.00	128.50	+3.00	1	2114
10:29:48	128.50	129.00	128.50	+3.00	1	2113
10:29:34	128.50	129.00	128.50	+3.00	1	2112
10:29:33	128.50	129.00	128.50	+3.00	5	2111
10:29:33	128.50	129.00	129.00	+3.50	8	2106
10:29:23	128.50	129.00	129.00	+3.50	1	2098
10:29:18	128.50	129.00	128.50	+3.00	10	2097
10:29:13	128.50	129.00	129.00	+3.50	4	2087
10:29:11	128.50	129.00	129.00	+3.50	1	2083
10:29:09	128.50	129.00	129.00	+3.50	1	2082
10:29:06	128.50	129.00	129.00	+3.50	1	2081
10:29:02	128.50	129.00	129.00	+3.50	2	2080
10:28:55	128.50	129.00	128.50	+3.00	1	2078
10:28:50	128.50	129.00	129.00	+3.50	1	2077
10:28:47	128.50	129.00	129.00	+3.50	2	2076
10:28:45	128.50	129.00	129.00	+3.50	1	2074
10:28:43	128.50	129.00	129.00	+3.50	10	2073
10:28:40	128.50	129.00	129.00	+3.50	1	2063
10:28:39	128.50	129.00	129.00	+3.50	2	2062
10:28:38	128.50	129.00	129.00	+3.50	10	2060
10:28:37	128.50	129.00	129.00	+3.50	10	2050
10:28:35	128.50	129.00	129.00	+3.50	1	2040
10:28:16	128.50	129.00	129.00	+3.50	10	2039
10:28:14	128.00	129.00	129.00	+3.50	10	2029
10:28:11	128.00	128.50	128.50	+3.00	1	2019
10:28:11	128.00	128.50	128.50	+3.00	1	2018
10:28:08	128.00	128.50	128.50	+3.00	6	2017
10:28:00	128.00	128.50	128.50	+3.00	1	2011
10:27:41	128.00	128.50	128.50	+3.00	2	2010
10:27:39	128.00	128.50	128.50	+3.00	2	2008
10:27:39	128.00	128.50	128.50	+3.00	10	2006
10:27:39	128.00	128.50	128.50	+3.00	1	1996
10:27:22	128.00	128.50	128.50	+3.00	1	1995
10:27:15	128.00	128.50	128.50	+3.00	1	1994
10:27:09	128.00	128.50	128.50	+3.00	10	1993
10:26:34	128.00	128.50	128.00	+2.50	1	1983
10:26:07	128.00	128.50	128.50	+3.00	10	1982
10:25:32	128.00	128.50	128.00	+2.50	2	1972
10:25:23	128.00	128.50	128.00	+2.50	1	1970
10:25:09	128.00	128.50	128.50	+3.00	1	1969
10:25:05	128.00	128.50	128.00	+2.50	1	1968
10:24:59	128.00	128.50	128.00	+2.50	2	1967
10:24:58	128.00	128.50	128.00	+2.50	1	1965
10:24:47	128.00	128.50	128.00	+2.50	2	1964
10:24:41	128.00	128.50	128.00	+2.50	5	1962
10:24:06	128.00	128.50	128.00	+2.50	1	1957
10:23:38	128.00	128.50	128.50	+3.00	1	1956
10:23:17	128.50	129.00	128.50	+3.00	9	1955
10:23:17	128.50	129.00	128.50	+3.00	6	1946
10:23:17	128.50	129.00	128.50	+3.00	27	1940
10:23:17	128.50	129.00	128.50	+3.00	4	1913
10:22:49	128.50	129.00	128.50	+3.00	1	1909
10:22:36	128.50	129.00	128.50	+3.00	1	1908
10:22:25	128.50	129.00	129.00	+3.50	2	1907
10:22:21	128.50	129.00	128.50	+3.00	2	1905
10:22:06	128.50	129.00	128.50	+3.00	1	1903
10:21:28	128.00	128.50	128.50	+3.00	2	1902
10:21:11	128.00	128.50	128.50	+3.00	1	1900
10:21:09	128.00	128.50	128.50	+3.00	2	1899
10:21:06	128.00	128.50	128.50	+3.00	1	1897
10:20:38	128.00	128.50	128.50	+3.00	1	1896
10:20:35	128.00	128.50	128.50	+3.00	1	1895
10:20:34	128.00	128.50	128.00	+2.50	1	1894
10:20:25	128.00	128.50	128.00	+2.50	1	1893
10:20:22	128.00	128.50	128.00	+2.50	1	1892
10:20:15	128.00	128.50	128.00	+2.50	30	1891
10:20:03	128.00	128.50	128.00	+2.50	1	1861
10:20:02	128.00	128.50	128.00	+2.50	1	1860
10:19:16	127.50	128.00	128.00	+2.50	24	1859
10:19:00	127.50	128.00	127.50	+2.00	3	1835
10:18:58	127.50	128.00	127.50	+2.00	3	1832
10:17:52	128.00	128.50	128.00	+2.50	1	1829
10:17:52	128.00	128.50	128.00	+2.50	40	1828
10:17:26	128.50	129.00	128.50	+3.00	7	1788
10:17:02	128.50	129.00	129.00	+3.50	1	1781
10:16:51	128.50	129.00	129.00	+3.50	1	1780
10:16:47	128.50	129.00	129.00	+3.50	1	1779
10:16:44	128.50	129.00	129.00	+3.50	1	1778
10:16:20	128.50	129.00	129.00	+3.50	1	1777
10:16:13	128.50	129.00	129.00	+3.50	1	1776
10:15:47	128.00	128.50	128.50	+3.00	1	1775
10:15:47	128.00	128.50	128.50	+3.00	1	1774
10:15:45	128.00	128.50	128.50	+3.00	1	1773
10:15:41	128.00	128.50	128.50	+3.00	3	1772
10:15:40	128.00	128.50	128.50	+3.00	1	1769
10:15:39	128.00	128.50	128.50	+3.00	1	1768
10:15:20	127.50	128.00	128.00	+2.50	14	1767
10:15:06	127.50	128.00	127.50	+2.00	1	1753
10:15:03	127.50	128.00	128.00	+2.50	1	1752
10:15:02	127.50	128.00	128.00	+2.50	3	1751
10:14:48	127.50	128.00	127.50	+2.00	1	1748
10:14:44	127.50	128.00	127.50	+2.00	3	1747
10:14:43	128.00	128.50	128.00	+2.50	6	1744
10:14:43	128.00	128.50	128.00	+2.50	3	1738
10:14:43	128.00	128.50	128.00	+2.50	4	1735
10:14:43	128.00	128.50	128.00	+2.50	5	1731
10:14:43	128.00	128.50	128.00	+2.50	1	1726
10:14:37	128.00	128.50	128.00	+2.50	1	1725
10:14:34	128.00	128.50	128.00	+2.50	7	1724
10:14:33	128.00	128.50	128.50	+3.00	1	1717
10:14:33	128.50	129.00	128.50	+3.00	2	1716
10:14:33	128.50	129.00	128.50	+3.00	14	1714
10:14:33	128.50	129.00	128.50	+3.00	2	1700
10:14:33	128.50	129.00	128.50	+3.00	32	1698
10:14:31	128.50	129.00	128.50	+3.00	1	1666
10:14:14	128.50	129.00	129.00	+3.50	2	1665
10:14:12	128.50	129.00	128.50	+3.00	1	1663
10:14:08	128.50	129.00	129.00	+3.50	6	1662
10:14:05	128.50	129.00	129.00	+3.50	1	1656
10:14:04	128.50	129.00	128.50	+3.00	1	1655
10:14:01	128.50	129.00	129.00	+3.50	2	1654
10:14:01	128.50	129.00	128.50	+3.00	2	1652
10:14:00	129.00	129.50	129.00	+3.50	1	1650
10:13:54	128.50	129.00	129.50	+4.00	2	1649
10:13:54	128.50	129.00	129.00	+3.50	8	1647
10:13:54	129.00	129.50	129.00	+3.50	9	1639
10:13:51	129.00	129.50	129.50	+4.00	1	1630
10:13:47	129.00	129.50	129.50	+4.00	1	1629
10:13:47	129.00	129.50	129.50	+4.00	1	1628
10:13:44	129.00	129.50	129.50	+4.00	30	1627
10:13:42	129.00	129.50	129.50	+4.00	1	1597
10:13:42	129.00	129.50	129.50	+4.00	1	1596
10:13:37	128.50	129.00	129.00	+3.50	2	1595
10:13:37	128.50	129.00	129.00	+3.50	1	1593
10:13:36	128.50	129.00	129.00	+3.50	15	1592
10:13:36	128.50	129.00	129.00	+3.50	4	1577
10:13:36	128.50	129.00	129.00	+3.50	3	1573
10:13:36	128.50	129.00	129.00	+3.50	14	1570
10:13:36	128.50	129.00	129.00	+3.50	25	1556
10:13:36	128.50	129.00	129.00	+3.50	20	1531
10:13:30	128.50	129.00	129.00	+3.50	1	1511
10:13:27	128.50	129.00	129.00	+3.50	3	1510
10:13:19	128.00	128.50	128.50	+3.00	2	1507
10:13:19	128.00	128.50	128.50	+3.00	1	1505
10:13:19	128.00	128.50	128.50	+3.00	22	1504
10:13:19	128.00	128.50	128.50	+3.00	5	1482
10:13:16	128.00	128.50	128.50	+3.00	5	1477
10:13:02	128.00	128.50	128.00	+2.50	1	1472
10:12:50	128.00	128.50	128.50	+3.00	1	1471
10:12:19	128.00	128.50	128.50	+3.00	1	1470
10:11:57	128.00	128.50	128.50	+3.00	2	1469
10:11:55	128.00	128.50	128.00	+2.50	3	1467
10:11:53	128.00	128.50	128.00	+2.50	1	1464
10:11:52	128.00	128.50	128.50	+3.00	1	1463
10:11:47	128.00	128.50	128.50	+3.00	1	1462
10:11:33	128.00	128.50	128.00	+2.50	5	1461
10:11:26	128.00	128.50	128.00	+2.50	1	1456
10:11:12	128.00	128.50	128.00	+2.50	2	1455
10:11:09	128.00	128.50	128.00	+2.50	1	1453
10:11:08	128.00	128.50	128.00	+2.50	1	1452
10:11:07	128.00	128.50	128.50	+3.00	12	1451
10:11:07	127.50	128.00	128.00	+2.50	3	1439
10:11:05	127.50	128.00	128.00	+2.50	2	1436
10:11:00	128.00	128.50	128.00	+2.50	1	1434
10:10:53	127.50	128.00	128.00	+2.50	5	1433
10:10:53	128.00	128.50	128.00	+2.50	6	1428
10:10:49	127.50	128.00	128.00	+2.50	1	1422
10:10:41	127.50	128.00	128.00	+2.50	1	1421
10:10:37	127.00	128.00	128.00	+2.50	3	1420
10:10:37	128.00	128.50	128.00	+2.50	2	1417
10:10:37	126.00	127.00	128.00	+2.50	34	1415
10:10:37	126.00	127.00	127.50	+2.00	6	1381
10:10:37	126.00	127.00	127.00	+1.50	8	1375
10:10:34	126.00	126.50	126.50	+1.00	3	1367
10:10:34	126.00	126.50	126.50	+1.00	1	1364
10:10:34	126.00	127.00	127.00	+1.50	3	1363
10:10:33	126.00	126.50	126.50	+1.00	2	1360
10:10:33	126.00	126.50	126.50	+1.00	2	1358
10:10:33	126.50	127.00	126.50	+1.00	4	1356
10:10:12	126.50	127.00	126.50	+1.00	1	1352
10:09:59	126.50	127.00	127.00	+1.50	1	1351
10:09:27	126.50	127.00	127.00	+1.50	1	1350
10:09:24	127.00	127.50	127.00	+1.50	1	1349
10:09:21	127.00	127.50	127.00	+1.50	2	1348
10:09:19	127.00	127.50	127.00	+1.50	1	1346
10:09:19	127.00	127.50	127.00	+1.50	1	1345
10:09:05	127.00	127.50	127.00	+1.50	1	1344
10:08:41	127.00	127.50	127.00	+1.50	2	1343
10:08:26	126.50	127.00	127.00	+1.50	1	1341
10:08:25	126.50	127.00	127.00	+1.50	1	1340
10:08:23	127.00	127.50	127.00	+1.50	1	1339
10:08:21	127.00	127.50	127.00	+1.50	1	1338
10:08:15	127.00	127.50	127.00	+1.50	1	1337
10:08:05	127.00	127.50	127.00	+1.50	1	1336
10:07:57	127.50	128.00	127.50	+2.00	1	1335
10:07:54	127.50	128.00	127.50	+2.00	2	1334
10:07:50	127.50	128.00	128.00	+2.50	4	1332
10:07:49	127.50	128.00	127.50	+2.00	4	1328
10:07:46	127.50	128.00	128.00	+2.50	2	1324
10:07:43	127.50	128.00	128.00	+2.50	1	1322
10:07:43	127.50	128.00	128.00	+2.50	2	1321
10:07:40	127.50	128.00	128.00	+2.50	1	1319
10:07:36	127.50	128.00	128.00	+2.50	8	1318
10:07:33	127.00	127.50	127.50	+2.00	20	1310
10:07:26	126.50	127.00	127.00	+1.50	5	1290
10:07:26	126.50	127.00	127.00	+1.50	1	1285
10:06:49	127.00	127.50	127.00	+1.50	1	1284
10:06:41	126.50	127.00	127.00	+1.50	1	1283
10:06:37	127.00	127.50	127.00	+1.50	3	1282
10:06:33	127.00	127.50	127.00	+1.50	1	1279
10:06:30	127.00	127.50	127.00	+1.50	1	1278
10:06:27	127.00	127.50	127.00	+1.50	3	1277
10:06:18	127.00	127.50	127.50	+2.00	1	1274
10:06:17	127.00	127.50	127.50	+2.00	1	1273
10:06:13	127.00	127.50	127.50	+2.00	1	1272
10:06:13	127.00	127.50	127.50	+2.00	2	1271
10:06:06	127.00	127.50	127.50	+2.00	4	1269
10:06:06	127.50	128.00	127.50	+2.00	14	1265
10:06:06	127.50	128.00	128.00	+2.50	1	1251
10:06:05	127.50	128.00	128.00	+2.50	1	1250
10:06:04	127.50	128.00	128.00	+2.50	1	1249
10:06:01	127.50	128.00	128.00	+2.50	7	1248
10:05:58	127.50	128.00	128.00	+2.50	5	1241
10:05:55	127.50	128.00	128.00	+2.50	2	1236
10:05:54	127.50	128.00	127.50	+2.00	1	1234
10:05:46	127.00	127.50	127.50	+2.00	7	1233
10:05:43	127.00	127.50	127.50	+2.00	1	1226
10:05:41	127.00	127.50	127.50	+2.00	1	1225
10:05:30	127.00	127.50	127.50	+2.00	2	1224
10:05:30	127.00	127.50	127.50	+2.00	1	1222
10:05:25	127.00	127.50	127.50	+2.00	1	1221
10:05:25	127.00	127.50	127.50	+2.00	1	1220
10:05:22	127.00	127.50	127.50	+2.00	3	1219
10:05:03	127.00	127.50	127.50	+2.00	1	1216
10:05:03	127.00	128.00	128.00	+2.50	2	1215
10:05:02	127.00	127.50	127.50	+2.00	1	1213
10:04:57	127.00	127.50	127.50	+2.00	6	1212
10:04:56	126.50	127.00	127.00	+1.50	24	1206
10:04:56	126.00	126.50	126.50	+1.00	67	1182
10:04:56	125.00	125.50	126.00	+0.50	23	1115
10:04:56	125.00	125.50	125.50	0	8	1092
10:04:42	125.00	125.50	125.50	0	3	1084
10:04:18	125.00	125.50	125.50	0	1	1081
10:04:06	125.50	126.00	125.50	0	1	1080
10:04:05	125.50	126.00	125.50	0	1	1079
10:04:01	125.50	126.00	125.50	0	2	1078
10:03:50	125.50	126.00	125.50	0	1	1076
10:03:27	125.50	126.00	125.50	0	2	1075
10:03:17	125.50	126.00	125.50	0	1	1073
10:03:09	125.50	126.00	125.50	0	1	1072
10:02:57	125.50	126.00	125.50	0	1	1071
10:02:46	125.50	126.00	125.50	0	1	1070
10:02:29	125.50	126.00	126.00	+0.50	3	1069
10:02:25	125.50	126.00	126.00	+0.50	1	1066
10:02:24	125.50	126.00	125.50	0	2	1065
10:02:18	125.50	126.00	126.00	+0.50	4	1063
10:02:14	125.00	125.50	125.50	0	3	1059
10:02:00	125.50	126.00	125.50	0	9	1056
10:02:00	125.50	126.00	126.00	+0.50	4	1047
10:01:59	125.50	126.00	126.00	+0.50	1	1043
10:01:59	125.00	125.50	125.50	0	44	1042
10:01:59	124.00	125.00	125.00	-0.50	1	998
10:01:59	124.00	125.00	125.00	-0.50	4	997
10:01:59	123.50	124.00	125.00	-0.50	16	993
10:01:59	123.50	124.00	124.50	-1.00	17	977
10:01:59	123.50	124.00	124.00	-1.50	17	960
10:01:41	123.00	123.50	123.50	-2.00	9	943
10:01:41	123.00	123.50	123.50	-2.00	5	934
10:01:39	123.00	123.50	123.50	-2.00	2	929
10:01:36	123.00	123.50	123.50	-2.00	1	927
10:01:23	123.00	123.50	123.50	-2.00	5	926
09:59:45	123.00	123.50	123.50	-2.00	1	921
09:59:44	123.00	123.50	123.00	-2.50	6	920
09:58:05	123.00	123.50	123.00	-2.50	1	914
09:58:01	123.00	123.50	123.00	-2.50	1	913
09:57:09	123.00	123.50	123.00	-2.50	1	912
09:57:08	123.00	123.50	123.00	-2.50	1	911
09:55:24	123.00	123.50	123.00	-2.50	2	910
09:54:23	123.00	123.50	123.00	-2.50	1	908
09:54:17	123.00	123.50	123.00	-2.50	1	907
09:54:15	123.00	123.50	123.50	-2.00	1	906
09:53:43	123.00	123.50	123.50	-2.00	1	905
09:53:34	123.00	123.50	123.00	-2.50	1	904
09:53:24	122.50	123.00	123.00	-2.50	4	903
09:53:09	122.50	123.00	122.50	-3.00	1	899
09:53:09	122.50	123.00	122.50	-3.00	3	898
09:53:04	122.50	123.00	122.50	-3.00	1	895
09:52:51	122.50	123.00	122.50	-3.00	5	894
09:52:48	122.50	123.00	122.50	-3.00	1	889
09:52:47	122.50	123.00	122.50	-3.00	10	888
09:52:12	122.50	123.00	122.50	-3.00	1	878
09:52:06	122.50	123.00	122.50	-3.00	4	877
09:52:01	122.50	123.00	122.50	-3.00	5	873
09:51:40	123.00	123.50	123.00	-2.50	9	868
09:51:12	123.00	123.50	123.00	-2.50	1	859
09:50:46	123.00	123.50	123.00	-2.50	7	858
09:50:46	123.00	123.50	123.00	-2.50	1	851
09:50:46	123.00	123.50	123.00	-2.50	1	850
09:50:46	123.00	123.50	123.00	-2.50	1	849
09:50:46	123.00	123.50	123.00	-2.50	1	848
09:50:46	123.00	123.50	123.00	-2.50	80	847
09:50:41	123.00	123.50	123.50	-2.00	2	767
09:49:48	123.00	123.50	123.50	-2.00	1	765
09:49:47	123.00	123.50	123.50	-2.00	1	764
09:49:28	123.00	123.50	123.50	-2.00	1	763
09:49:23	123.00	123.50	123.50	-2.00	2	762
09:49:14	123.00	123.50	123.50	-2.00	1	760
09:49:01	123.00	123.50	123.50	-2.00	1	759
09:48:49	123.00	123.50	123.50	-2.00	1	758
09:48:29	123.00	123.50	123.50	-2.00	1	757
09:46:58	123.00	123.50	123.00	-2.50	1	756
09:46:52	123.00	123.50	123.00	-2.50	1	755
09:46:02	123.00	123.50	123.50	-2.00	1	754
09:45:51	123.00	123.50	123.50	-2.00	1	753
09:45:25	123.50	124.00	123.50	-2.00	1	752
09:45:24	123.00	123.50	123.50	-2.00	2	751
09:44:33	123.50	124.00	123.50	-2.00	17	749
09:44:26	123.50	124.00	123.50	-2.00	5	732
09:44:26	123.50	124.00	123.50	-2.00	2	727
09:43:35	123.50	124.00	124.00	-1.50	1	725
09:43:35	123.50	124.00	124.00	-1.50	1	724
09:42:10	123.50	124.00	124.00	-1.50	1	723
09:41:38	124.00	124.50	124.00	-1.50	1	722
09:40:10	123.50	124.00	124.00	-1.50	1	721
09:39:47	123.50	124.00	123.50	-2.00	1	720
09:39:34	123.50	124.00	124.00	-1.50	2	719
09:39:21	124.00	124.50	124.00	-1.50	20	717
09:37:44	124.00	125.00	125.00	-0.50	1	697
09:37:39	124.00	125.00	124.00	-1.50	1	696
09:37:39	124.00	124.50	124.50	-1.00	1	695
09:37:30	124.00	124.50	124.50	-1.00	2	694
09:37:17	124.00	124.50	124.50	-1.00	1	692
09:36:58	124.00	124.50	124.00	-1.50	1	691
09:34:47	124.00	124.50	124.00	-1.50	1	690
09:34:24	124.00	124.50	124.00	-1.50	2	689
09:34:19	124.00	125.00	124.00	-1.50	1	687
09:33:57	124.00	125.00	124.00	-1.50	2	686
09:33:32	124.50	125.00	124.50	-1.00	1	684
09:33:18	124.00	125.00	124.00	-1.50	3	683
09:33:14	124.50	125.00	124.50	-1.00	1	680
09:33:10	124.50	125.00	124.50	-1.00	2	679
09:33:04	124.00	125.00	124.00	-1.50	1	677
09:33:04	124.00	124.50	124.50	-1.00	6	676
09:32:51	124.00	124.50	124.00	-1.50	6	670
09:32:30	124.50	125.00	124.50	-1.00	2	664
09:32:21	124.00	125.00	125.00	-0.50	1	662
09:32:20	124.00	125.00	124.00	-1.50	16	661
09:31:57	124.50	125.00	124.00	-1.50	1	645
09:31:57	124.50	125.00	124.50	-1.00	3	644
09:31:08	124.50	125.00	124.50	-1.00	1	641
09:30:30	124.50	125.00	124.50	-1.00	2	640
09:29:28	124.00	124.50	124.50	-1.00	1	638
09:29:11	124.50	125.00	124.50	-1.00	1	637
09:28:55	124.50	125.00	124.50	-1.00	2	636
09:28:30	124.50	125.00	124.00	-1.50	13	634
09:28:30	124.50	125.00	124.50	-1.00	13	621
09:27:47	125.00	125.50	124.50	-1.00	18	608
09:27:47	125.00	125.50	125.00	-0.50	9	590
09:27:32	125.00	125.50	125.50	0	1	581
09:27:12	125.00	125.50	125.50	0	2	580
09:26:49	125.00	125.50	125.50	0	1	578
09:25:45	125.00	125.50	125.00	-0.50	1	577
09:25:26	124.50	125.00	125.00	-0.50	7	576
09:25:26	124.50	125.00	125.00	-0.50	5	569
09:25:17	124.50	125.00	125.00	-0.50	1	564
09:25:17	124.50	125.00	125.00	-0.50	2	563
09:25:17	125.00	125.50	125.00	-0.50	6	561
09:24:38	125.00	125.50	125.50	0	1	555
09:24:35	125.00	125.50	125.50	0	2	554
09:24:18	125.00	125.50	125.00	-0.50	2	552
09:23:53	124.50	125.00	125.00	-0.50	2	550
09:23:51	124.50	125.00	125.00	-0.50	1	548
09:23:37	125.00	125.50	125.00	-0.50	1	547
09:23:37	125.00	125.50	125.00	-0.50	8	546
09:23:10	125.00	125.50	125.50	0	2	538
09:22:58	125.00	125.50	125.50	0	1	536
09:22:56	125.00	125.50	125.00	-0.50	1	535
09:22:48	125.00	125.50	125.50	0	1	534
09:21:58	125.00	126.00	125.00	-0.50	2	533
09:21:58	125.50	126.50	125.50	0	5	531
09:21:43	125.50	126.00	126.00	+0.50	1	526
09:21:38	125.50	126.00	126.00	+0.50	2	525
09:21:24	126.00	126.50	126.00	+0.50	1	523
09:21:22	126.00	126.50	126.00	+0.50	1	522
09:21:22	125.50	126.00	126.00	+0.50	1	521
09:21:22	125.50	126.00	126.00	+0.50	1	520
09:21:21	125.50	126.00	126.00	+0.50	1	519
09:21:15	125.50	126.00	126.00	+0.50	2	518
09:21:15	125.50	126.00	126.00	+0.50	1	516
09:21:12	126.00	126.50	126.00	+0.50	1	515
09:21:11	126.00	126.50	126.00	+0.50	1	514
09:21:03	125.50	126.50	125.50	0	5	513
09:20:59	125.50	126.50	126.50	+1.00	1	508
09:20:59	126.00	126.50	126.00	+0.50	3	507
09:20:54	125.50	126.00	126.50	+1.00	2	504
09:20:54	125.50	126.00	126.00	+0.50	1	502
09:20:54	125.50	126.00	126.00	+0.50	3	501
09:20:54	125.50	126.00	126.00	+0.50	2	498
09:20:54	125.50	126.00	126.00	+0.50	1	496
09:20:54	125.50	126.00	126.00	+0.50	3	495
09:20:54	125.50	126.00	126.00	+0.50	3	492
09:20:54	125.00	125.50	125.50	0	2	489
09:20:49	124.50	125.00	125.00	-0.50	7	487
09:20:49	124.50	125.00	125.00	-0.50	3	480
09:20:49	124.50	125.00	125.00	-0.50	1	477
09:20:44	124.50	125.00	125.00	-0.50	1	476
09:20:40	124.50	125.00	125.00	-0.50	2	475
09:20:40	124.50	125.00	125.00	-0.50	1	473
09:20:22	124.50	125.00	125.00	-0.50	1	472
09:20:11	124.50	125.00	125.00	-0.50	1	471
09:20:04	124.50	125.00	125.00	-0.50	1	470
09:20:04	124.00	124.50	124.50	-1.00	7	469
09:20:03	124.00	124.50	124.50	-1.00	1	462
09:20:03	124.00	124.50	124.50	-1.00	2	461
09:19:43	124.00	124.50	124.50	-1.00	1	459
09:19:33	124.00	124.50	124.00	-1.50	1	458
09:19:27	124.00	124.50	124.00	-1.50	2	457
09:19:08	124.00	124.50	124.00	-1.50	1	455
09:19:00	124.00	124.50	124.00	-1.50	1	454
09:18:58	123.50	124.00	124.00	-1.50	1	453
09:18:43	124.00	124.50	124.00	-1.50	5	452
09:18:38	124.00	124.50	124.00	-1.50	1	447
09:18:37	124.00	124.50	124.00	-1.50	1	446
09:18:26	124.00	124.50	124.00	-1.50	1	445
09:17:31	124.00	124.50	124.00	-1.50	1	444
09:17:31	124.00	124.50	124.00	-1.50	1	443
09:17:31	124.00	124.50	124.00	-1.50	3	442
09:17:30	124.00	124.50	124.00	-1.50	8	439
09:14:32	123.50	124.00	123.50	-2.00	1	431
09:14:24	123.50	124.00	123.50	-2.00	1	430
09:13:34	123.50	124.00	123.50	-2.00	1	429
09:12:55	123.50	124.00	123.50	-2.00	2	428
09:12:20	123.50	124.00	123.50	-2.00	1	426
09:12:10	123.50	124.00	123.50	-2.00	2	425
09:11:29	123.50	124.00	123.50	-2.00	1	423
09:10:35	123.50	124.00	123.50	-2.00	1	422
09:10:25	123.50	124.00	123.50	-2.00	1	421
09:10:21	123.50	124.00	123.50	-2.00	4	420
09:09:28	123.00	123.50	123.50	-2.00	5	416
09:09:18	123.00	123.50	123.00	-2.50	1	411
09:09:14	123.00	123.50	123.50	-2.00	2	410
09:09:03	123.50	124.00	123.50	-2.00	3	408
09:08:55	123.00	123.50	123.50	-2.00	1	405
09:08:51	123.50	124.00	123.50	-2.00	1	404
09:08:39	123.00	123.50	123.50	-2.00	1	403
09:08:39	123.00	123.50	123.50	-2.00	1	402
09:08:25	123.50	124.00	123.50	-2.00	1	401
09:08:24	123.50	124.00	123.50	-2.00	1	400
09:07:26	123.50	124.00	123.50	-2.00	3	399
09:07:25	123.50	124.00	123.50	-2.00	1	396
09:07:06	123.00	123.50	123.50	-2.00	1	395
09:07:06	123.00	123.50	123.50	-2.00	2	394
09:06:49	123.00	123.50	123.50	-2.00	2	392
09:06:39	123.00	123.50	123.50	-2.00	1	390
09:06:24	123.50	124.00	123.50	-2.00	8	389
09:06:19	123.50	124.00	123.50	-2.00	1	381
09:06:12	123.50	124.00	123.50	-2.00	1	380
09:06:08	123.50	124.00	123.50	-2.00	3	379
09:06:02	123.50	124.00	124.00	-1.50	2	376
09:05:44	124.00	124.50	124.00	-1.50	1	374
09:05:43	123.50	124.00	124.00	-1.50	1	373
09:05:41	123.50	124.00	124.00	-1.50	2	372
09:05:38	124.00	124.50	124.00	-1.50	2	370
09:05:32	124.00	124.50	124.00	-1.50	1	368
09:05:28	124.00	124.50	124.00	-1.50	1	367
09:05:09	123.50	124.00	124.00	-1.50	1	366
09:05:04	123.50	124.00	124.00	-1.50	1	365
09:05:04	124.00	124.50	124.00	-1.50	3	364
09:05:01	124.50	125.00	124.50	-1.00	6	361
09:04:49	124.50	125.00	125.00	-0.50	1	355
09:04:49	124.50	125.00	124.50	-1.00	1	354
09:04:48	124.50	125.00	124.50	-1.00	1	353
09:04:39	124.50	125.00	125.00	-0.50	1	352
09:04:30	125.00	125.50	125.00	-0.50	1	351
09:04:28	125.00	125.50	125.00	-0.50	4	350
09:04:28	124.50	125.00	125.00	-0.50	6	346
09:04:28	124.50	125.00	124.50	-1.00	3	340
09:04:27	124.50	125.00	124.50	-1.00	3	337
09:04:23	125.00	125.50	125.00	-0.50	2	334
09:04:23	125.00	125.50	125.00	-0.50	6	332
09:04:09	125.50	126.00	125.50	0	1	326
09:04:09	125.00	125.50	125.50	0	1	325
09:04:08	125.00	125.50	125.00	-0.50	2	324
09:04:07	125.00	125.50	125.50	0	1	322
09:03:58	125.50	126.00	125.50	0	1	321
09:03:50	125.50	126.00	125.50	0	1	320
09:03:46	125.50	126.00	125.50	0	4	319
09:03:35	125.00	125.50	125.50	0	5	315
09:03:29	125.00	125.50	125.00	-0.50	1	310
09:03:26	125.00	125.50	125.00	-0.50	1	309
09:03:26	125.00	125.50	125.00	-0.50	4	308
09:03:13	125.00	125.50	125.00	-0.50	1	304
09:03:13	124.50	125.00	125.00	-0.50	1	303
09:02:57	125.00	125.50	125.00	-0.50	2	302
09:02:56	125.00	125.50	125.00	-0.50	1	300
09:02:54	125.00	125.50	125.00	-0.50	13	299
09:02:54	125.00	126.00	125.00	-0.50	11	286
09:02:53	125.50	126.00	125.50	0	2	275
09:02:52	125.50	126.00	125.50	0	1	273
09:02:52	125.00	125.50	125.50	0	2	272
09:02:52	125.00	125.50	125.50	0	2	270
09:02:31	125.00	125.50	125.00	-0.50	1	268
09:02:22	125.00	125.50	125.00	-0.50	1	267
09:02:20	125.00	125.50	125.50	0	1	266
09:02:18	125.00	125.50	125.50	0	1	265
09:02:09	125.50	126.00	125.50	0	16	264
09:02:05	125.50	126.00	126.00	+0.50	3	248
09:02:00	125.50	126.00	125.50	0	1	245
09:01:58	125.50	126.00	125.50	0	2	244
09:01:58	125.00	125.50	125.50	0	1	242
09:01:58	125.00	125.50	125.50	0	3	241
09:01:53	125.00	125.50	125.50	0	1	238
09:01:39	125.00	125.50	125.00	-0.50	1	237
09:01:23	125.00	125.50	125.00	-0.50	1	236
09:01:23	124.00	124.50	124.50	-1.00	9	235
09:01:23	124.00	124.50	124.50	-1.00	2	226
09:01:21	124.00	124.50	124.50	-1.00	1	224
09:01:20	124.50	125.00	124.50	-1.00	2	223
09:01:20	124.50	125.00	125.00	-0.50	1	221
09:01:18	125.00	125.50	125.00	-0.50	4	220
09:01:18	125.00	125.50	125.00	-0.50	3	216
09:01:16	125.00	125.50	125.00	-0.50	1	213
09:01:16	125.00	125.50	125.50	0	1	212
09:01:10	125.00	126.00	125.00	-0.50	5	211
09:01:10	125.00	126.00	125.00	-0.50	1	206
09:01:09	125.00	126.00	126.00	+0.50	1	205
09:01:07	125.50	126.50	125.50	0	2	204
09:01:07	125.00	126.00	126.50	+1.00	2	202
09:01:07	125.00	126.00	126.00	+0.50	4	200
09:01:05	125.50	126.00	125.50	0	1	196
09:01:05	126.00	127.00	126.00	+0.50	6	195
09:01:04	126.00	127.00	127.00	+1.50	2	189
09:01:00	126.00	127.00	127.00	+1.50	1	187
09:00:59	126.00	127.00	127.00	+1.50	1	186
09:00:58	126.00	126.50	126.50	+1.00	4	185
09:00:58	126.50	127.00	126.50	+1.00	9	181
09:00:58	126.50	127.00	126.50	+1.00	4	172
09:00:58	126.50	127.00	126.50	+1.00	1	168
09:00:56	126.50	127.00	127.00	+1.50	1	167
09:00:52	126.50	127.00	127.00	+1.50	1	166
09:00:50	126.50	127.00	127.00	+1.50	1	165
09:00:48	126.50	127.00	126.50	+1.00	1	164
09:00:47	126.50	127.00	127.00	+1.50	1	163
09:00:47	126.50	127.00	127.00	+1.50	1	162
09:00:44	126.50	127.00	127.00	+1.50	1	161
09:00:44	126.50	127.00	127.00	+1.50	1	160
09:00:43	127.00	127.50	127.00	+1.50	1	159
09:00:42	126.50	127.00	127.00	+1.50	1	158
09:00:38	126.50	127.50	127.50	+2.00	1	157
09:00:37	126.50	127.00	127.00	+1.50	2	156
09:00:32	126.50	127.50	126.50	+1.00	2	154
09:00:29	126.50	127.50	127.50	+2.00	1	152
09:00:28	126.00	126.50	126.50	+1.00	6	151
09:00:25	126.00	126.50	126.00	+0.50	1	145
09:00:21	125.50	126.00	126.00	+0.50	5	144
09:00:15	125.00	126.00	126.00	+0.50	5	139
09:00:14	125.00	125.50	125.50	0	1	134
09:00:14	124.50	125.50	125.50	0	2	133
09:00:13	124.00	125.00	125.00	-0.50	6	131
09:00:12	124.00	125.00	125.00	-0.50	1	125
09:00:11	124.00	125.00	125.00	-0.50	1	124
09:00:02	125.00	125.50	125.00	-0.50	8	123
09:00:02	125.50	126.00	125.50	0	8	115
09:00:01	--	--	126.00	+0.50	91	107

　

其他人也逛...

App Store Card $ 2000 - 數位序號

大潤發5000元即享券(餘額型)

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

【Hermes 愛馬仕】大地男性淡香水 100ml

3M 細滑牙線棒盒裝促銷包(160支入)

Apple iPhone 17 (256G)

麥當勞大麥克好禮即享券

臺灣漫遊錄

MyCard 2000點虛擬點數卡

【法國皇家】理想體態成貓F32 15KG

【享樂券】全家虛擬禮物卡50元

App Store Card $ 1000 - 數位序號

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

美伊協議重開荷莫茲海峽　500艘...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧搶救少子化　群益金融集團：員...
‧全台水庫估進帳近6億噸　曾文蓄...
‧【盤前焦點】川普宣布完成與伊...

加密貨幣

比特幣BTC	65492.74	1,072.57	1.66%
以太幣ETH	1715.27	35.12	2.09%
瑞波幣XRP	1.18	0.03	2.60%
比特幣現金BCH	210.78	2.05	0.98%
萊特幣LTC	45.22	0.93	2.11%
卡達幣ADA	0.179993	0.01	4.80%
波場幣TRX	0.320599	0.00	1.11%
恆星幣XLM	0.188785	0.00	0.92%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。