最新[公告] 亞翔:代子公司亞翔系統集成科技(蘇州)股份有限公司公告2026年第一次臨時股東會重要決議熱門美股指數下挫，因美債孳息飆升及特朗普警告若無和平協議將再度打擊伊朗

更新報價

捷敏-KY (6525) 半導體業上市

113.50 ▲+3.50 +3.18% 1.64億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.50	1,456	113.00	18	113.50	14	110.00	115.00	110.00	110.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	113.00	113.50	113.50	+3.50	1	1456
13:30:00	113.00	113.50	113.50	+3.50	42	1455
13:24:59	113.00	113.50	113.00	+3.00	1	1413
13:24:49	112.50	113.00	113.00	+3.00	4	1412
13:24:47	112.50	113.00	113.00	+3.00	1	1408
13:23:42	112.50	113.00	113.00	+3.00	1	1407
13:23:38	112.50	113.00	112.50	+2.50	8	1406
13:22:45	112.50	113.00	113.00	+3.00	1	1398
13:22:38	112.50	113.00	113.00	+3.00	2	1397
13:22:37	112.50	113.00	113.00	+3.00	1	1395
13:21:06	112.50	113.00	113.00	+3.00	1	1394
13:21:06	112.50	113.00	112.50	+2.50	1	1393
13:19:57	112.50	113.00	113.00	+3.00	2	1392
13:19:54	112.50	113.00	113.00	+3.00	2	1390
13:19:52	112.00	112.50	113.00	+3.00	16	1388
13:19:52	112.00	112.50	112.50	+2.50	4	1372
13:19:29	112.00	112.50	112.00	+2.00	5	1368
13:18:09	112.00	112.50	112.50	+2.50	1	1363
13:17:41	112.00	112.50	112.00	+2.00	1	1362
13:17:26	112.00	112.50	112.00	+2.00	1	1361
13:14:39	112.00	112.50	112.50	+2.50	1	1360
13:14:38	112.00	112.50	112.50	+2.50	2	1359
13:13:37	112.00	112.50	112.50	+2.50	8	1357
13:13:36	112.00	112.50	112.00	+2.00	1	1349
13:12:16	112.00	112.50	112.50	+2.50	6	1348
13:12:16	112.00	112.50	112.50	+2.50	1	1342
13:12:06	112.50	113.00	112.50	+2.50	5	1341
13:12:06	112.50	113.00	112.50	+2.50	8	1336
13:12:06	112.50	113.00	112.50	+2.50	3	1328
13:11:09	112.50	113.00	113.00	+3.00	1	1325
13:09:54	112.50	113.00	113.00	+3.00	1	1324
13:07:27	112.00	112.50	112.50	+2.50	3	1323
13:06:26	112.00	112.50	112.50	+2.50	2	1320
13:06:26	112.50	113.00	112.50	+2.50	3	1318
13:03:24	112.50	113.00	113.00	+3.00	1	1315
13:02:01	112.50	113.00	113.00	+3.00	1	1314
13:02:01	112.50	113.00	113.00	+3.00	1	1313
13:01:42	112.50	113.00	113.00	+3.00	1	1312
13:01:41	112.00	112.50	112.50	+2.50	4	1311
13:01:41	112.00	112.50	112.50	+2.50	4	1307
13:01:35	112.00	112.50	112.50	+2.50	2	1303
13:01:27	112.00	112.50	112.50	+2.50	2	1301
13:01:17	112.00	112.50	112.50	+2.50	2	1299
13:00:48	112.00	112.50	112.00	+2.00	3	1297
13:00:39	111.50	112.00	112.00	+2.00	7	1294
13:00:32	111.50	112.00	111.50	+1.50	1	1287
13:00:25	111.50	112.00	111.50	+1.50	2	1286
12:58:33	111.50	112.00	111.50	+1.50	5	1284
12:57:42	112.00	112.50	112.00	+2.00	1	1279
12:57:05	111.50	112.00	112.00	+2.00	1	1278
12:56:59	111.50	112.00	112.00	+2.00	1	1277
12:56:44	111.50	112.00	111.50	+1.50	1	1276
12:56:34	111.50	112.00	111.50	+1.50	1	1275
12:56:34	111.50	112.00	111.50	+1.50	1	1274
12:56:34	112.00	112.50	112.00	+2.00	13	1273
12:56:32	112.00	112.50	112.50	+2.50	1	1260
12:55:00	112.00	112.50	112.50	+2.50	1	1259
12:54:58	112.00	112.50	112.50	+2.50	1	1258
12:54:38	112.50	113.00	112.50	+2.50	8	1257
12:54:38	112.50	113.00	112.50	+2.50	1	1249
12:53:55	112.50	113.00	112.50	+2.50	3	1248
12:50:47	112.00	112.50	112.50	+2.50	5	1245
12:50:12	112.00	112.50	112.50	+2.50	1	1240
12:50:04	112.00	112.50	112.50	+2.50	2	1239
12:49:56	112.00	112.50	112.00	+2.00	1	1237
12:49:56	112.00	112.50	112.50	+2.50	1	1236
12:49:54	112.00	112.50	112.00	+2.00	2	1235
12:49:26	112.00	112.50	112.50	+2.50	1	1233
12:49:00	112.00	112.50	112.50	+2.50	1	1232
12:47:41	112.00	112.50	112.50	+2.50	4	1231
12:45:28	112.50	113.00	112.50	+2.50	2	1227
12:45:12	112.50	113.00	112.50	+2.50	1	1225
12:45:05	112.50	113.00	112.50	+2.50	2	1224
12:44:50	112.50	113.00	112.50	+2.50	3	1222
12:43:11	112.50	113.00	112.50	+2.50	1	1219
12:38:15	112.50	113.00	113.00	+3.00	1	1218
12:36:34	112.50	113.00	113.00	+3.00	1	1217
12:36:02	113.00	113.50	113.00	+3.00	1	1216
12:35:58	113.00	113.50	113.00	+3.00	1	1215
12:35:42	113.00	113.50	113.00	+3.00	2	1214
12:34:59	113.00	113.50	113.00	+3.00	1	1212
12:34:25	113.00	113.50	113.00	+3.00	2	1211
12:33:17	113.00	113.50	113.00	+3.00	1	1209
12:33:16	113.50	114.00	113.50	+3.50	5	1208
12:33:16	113.50	114.00	113.50	+3.50	10	1203
12:31:20	113.50	114.00	113.50	+3.50	2	1193
12:30:55	113.50	114.00	113.50	+3.50	1	1191
12:27:55	113.00	113.50	113.50	+3.50	3	1190
12:26:49	113.00	113.50	113.00	+3.00	18	1187
12:26:31	113.00	114.00	113.00	+3.00	1	1169
12:26:30	113.00	113.50	113.50	+3.50	1	1168
12:26:08	113.50	114.00	113.50	+3.50	1	1167
12:25:55	113.50	114.00	113.50	+3.50	3	1166
12:23:56	113.50	114.00	114.00	+4.00	1	1163
12:23:17	113.50	114.00	113.50	+3.50	1	1162
12:23:06	113.50	114.00	113.50	+3.50	1	1161
12:22:34	113.50	114.00	113.50	+3.50	2	1160
12:22:33	113.50	114.00	113.50	+3.50	1	1158
12:21:41	113.50	114.00	114.00	+4.00	1	1157
12:20:39	113.50	114.00	114.00	+4.00	1	1156
12:20:21	113.50	114.00	113.50	+3.50	2	1155
12:19:59	113.50	114.00	113.50	+3.50	1	1153
12:19:58	114.00	114.50	114.00	+4.00	6	1152
12:18:47	114.00	114.50	114.00	+4.00	2	1146
12:18:46	114.00	114.50	114.50	+4.50	1	1144
12:18:37	113.00	114.00	114.50	+4.50	6	1143
12:18:37	113.00	114.00	114.00	+4.00	9	1137
12:17:11	113.00	114.00	114.00	+4.00	10	1128
12:17:00	113.00	114.00	114.00	+4.00	1	1118
12:15:25	113.50	114.00	113.50	+3.50	1	1117
12:14:55	113.00	113.50	113.50	+3.50	1	1116
12:14:46	113.00	113.50	113.50	+3.50	3	1115
12:14:18	113.00	113.50	113.00	+3.00	1	1112
12:13:21	113.00	113.50	113.00	+3.00	1	1111
12:13:05	112.50	113.50	113.50	+3.50	10	1110
12:11:38	113.00	113.50	113.00	+3.00	1	1100
12:11:38	112.50	113.50	113.50	+3.50	1	1099
12:11:17	112.50	113.00	113.50	+3.50	1	1098
12:11:17	112.50	113.00	113.00	+3.00	4	1097
12:06:59	112.00	112.50	112.50	+2.50	1	1093
12:05:32	112.00	113.00	113.00	+3.00	1	1092
12:05:25	112.50	113.00	112.50	+2.50	4	1091
12:05:25	112.50	113.00	112.50	+2.50	1	1087
12:05:19	112.50	113.00	112.50	+2.50	1	1086
12:04:59	112.50	113.00	112.50	+2.50	1	1085
12:04:59	112.50	113.00	113.00	+3.00	1	1084
12:00:14	112.50	113.00	112.50	+2.50	1	1083
12:00:14	112.00	112.50	112.50	+2.50	2	1082
11:53:13	112.00	113.00	113.00	+3.00	1	1080
11:52:59	112.00	112.50	112.50	+2.50	4	1079
11:50:58	112.00	112.50	112.00	+2.00	1	1075
11:47:11	112.00	113.00	112.00	+2.00	1	1074
11:46:56	112.00	112.50	112.50	+2.50	1	1073
11:46:44	112.00	112.50	112.50	+2.50	1	1072
11:46:38	112.00	112.50	112.50	+2.50	5	1071
11:46:31	112.00	112.50	112.50	+2.50	3	1066
11:45:18	111.50	112.00	112.00	+2.00	17	1063
11:45:18	111.50	112.00	112.00	+2.00	2	1046
11:44:47	111.50	112.00	112.00	+2.00	1	1044
11:44:45	111.50	112.00	111.50	+1.50	1	1043
11:44:44	111.50	112.00	111.50	+1.50	1	1042
11:44:00	111.50	112.00	111.50	+1.50	1	1041
11:42:12	111.50	112.00	111.50	+1.50	1	1040
11:40:54	111.50	112.00	111.50	+1.50	1	1039
11:39:08	111.50	112.00	112.00	+2.00	1	1038
11:38:10	111.50	112.00	111.50	+1.50	1	1037
11:38:02	111.50	112.00	111.50	+1.50	9	1036
11:37:58	111.50	112.00	111.50	+1.50	2	1027
11:37:54	111.50	112.00	111.50	+1.50	1	1025
11:37:48	111.50	112.00	111.50	+1.50	3	1024
11:37:36	111.50	112.00	111.50	+1.50	1	1021
11:34:06	112.00	112.50	112.00	+2.00	37	1020
11:30:55	112.00	112.50	112.00	+2.00	2	983
11:30:15	112.00	112.50	112.50	+2.50	1	981
11:29:37	112.00	112.50	112.50	+2.50	1	980
11:29:27	112.00	112.50	112.50	+2.50	1	979
11:26:39	112.00	112.50	112.50	+2.50	1	978
11:24:56	112.00	112.50	112.00	+2.00	1	977
11:23:59	112.50	113.00	112.50	+2.50	19	976
11:22:02	112.50	113.00	113.00	+3.00	1	957
11:21:42	112.50	113.00	113.00	+3.00	1	956
11:18:49	112.50	113.00	112.50	+2.50	1	955
11:18:35	112.50	113.00	113.00	+3.00	2	954
11:17:01	112.50	113.00	113.00	+3.00	1	952
11:16:30	112.50	113.00	113.00	+3.00	2	951
11:15:51	112.50	113.00	113.00	+3.00	1	949
11:15:34	112.50	113.00	112.50	+2.50	5	948
11:14:35	112.50	113.00	112.50	+2.50	1	943
11:13:42	112.50	113.00	112.50	+2.50	1	942
11:13:09	112.50	113.00	112.50	+2.50	1	941
11:12:51	112.50	113.00	112.50	+2.50	1	940
11:07:43	112.50	113.00	113.00	+3.00	1	939
11:07:08	112.50	113.00	112.50	+2.50	1	938
11:07:07	113.00	114.00	113.00	+3.00	9	937
11:05:18	113.50	114.00	113.50	+3.50	5	928
11:03:54	113.00	113.50	113.50	+3.50	1	923
11:03:41	113.00	113.50	113.50	+3.50	1	922
11:01:38	113.00	113.50	113.50	+3.50	1	921
11:01:16	113.00	113.50	113.50	+3.50	1	920
10:58:14	113.00	113.50	113.00	+3.00	1	919
10:58:11	113.00	113.50	113.50	+3.50	4	918
10:58:10	112.50	113.00	113.00	+3.00	7	914
10:58:08	112.50	113.00	113.00	+3.00	1	907
10:57:55	112.50	113.00	112.50	+2.50	2	906
10:57:52	112.50	113.00	113.00	+3.00	8	904
10:57:32	112.50	113.00	112.50	+2.50	1	896
10:55:43	112.50	113.00	113.00	+3.00	1	895
10:53:32	113.00	113.50	113.00	+3.00	1	894
10:53:22	113.00	113.50	113.00	+3.00	1	893
10:52:58	113.00	113.50	113.00	+3.00	1	892
10:52:48	113.00	113.50	113.00	+3.00	1	891
10:52:28	113.00	113.50	113.00	+3.00	1	890
10:50:22	113.00	113.50	113.50	+3.50	1	889
10:49:43	113.00	113.50	113.00	+3.00	1	888
10:48:11	113.00	113.50	113.00	+3.00	2	887
10:48:03	113.00	113.50	113.00	+3.00	4	885
10:47:39	113.00	113.50	113.00	+3.00	1	881
10:47:17	113.00	113.50	113.00	+3.00	2	880
10:46:41	113.00	113.50	113.00	+3.00	1	878
10:46:24	113.00	113.50	113.00	+3.00	1	877
10:45:43	113.50	114.00	113.50	+3.50	1	876
10:45:26	113.50	114.00	113.50	+3.50	1	875
10:45:25	113.50	114.00	113.50	+3.50	1	874
10:44:57	113.50	114.00	114.00	+4.00	1	873
10:44:57	113.50	114.00	113.50	+3.50	3	872
10:44:34	113.50	114.00	113.50	+3.50	2	869
10:44:20	113.50	114.00	113.50	+3.50	1	867
10:42:12	113.50	114.00	114.00	+4.00	1	866
10:41:50	113.50	114.00	114.00	+4.00	4	865
10:41:40	114.00	114.50	114.00	+4.00	1	861
10:41:22	114.00	114.50	114.00	+4.00	1	860
10:41:13	114.00	114.50	114.00	+4.00	3	859
10:41:05	114.00	114.50	114.00	+4.00	2	856
10:39:48	113.50	114.00	114.00	+4.00	1	854
10:39:01	114.00	114.50	114.00	+4.00	1	853
10:38:53	114.00	114.50	114.00	+4.00	2	852
10:38:42	114.00	114.50	114.00	+4.00	7	850
10:38:07	114.00	114.50	114.00	+4.00	2	843
10:37:42	114.00	114.50	114.00	+4.00	1	841
10:37:32	114.00	114.50	114.00	+4.00	1	840
10:37:22	114.00	114.50	114.00	+4.00	2	839
10:37:13	114.00	114.50	114.00	+4.00	1	837
10:37:00	113.50	114.00	114.00	+4.00	2	836
10:36:53	113.50	114.00	114.00	+4.00	1	834
10:36:52	114.00	114.50	114.00	+4.00	1	833
10:36:52	114.00	114.50	114.00	+4.00	1	832
10:36:28	114.00	114.50	114.00	+4.00	11	831
10:35:42	113.50	114.00	114.00	+4.00	1	820
10:35:41	114.00	114.50	114.00	+4.00	1	819
10:35:38	114.00	114.50	114.00	+4.00	1	818
10:35:34	113.50	114.00	114.00	+4.00	1	817
10:35:32	113.50	114.00	114.00	+4.00	1	816
10:35:07	114.00	114.50	114.00	+4.00	1	815
10:35:07	114.00	114.50	114.00	+4.00	1	814
10:35:06	114.00	114.50	114.00	+4.00	1	813
10:35:02	114.00	114.50	114.00	+4.00	2	812
10:34:57	114.00	114.50	114.00	+4.00	1	810
10:33:42	114.00	114.50	114.00	+4.00	1	809
10:32:48	114.00	114.50	114.00	+4.00	1	808
10:31:50	114.00	114.50	114.00	+4.00	1	807
10:30:49	114.00	114.50	114.50	+4.50	2	806
10:30:15	114.00	114.50	114.00	+4.00	2	804
10:29:19	114.00	114.50	114.00	+4.00	1	802
10:28:20	114.00	114.50	114.50	+4.50	2	801
10:27:52	114.00	114.50	114.50	+4.50	1	799
10:26:54	114.50	115.00	114.50	+4.50	1	798
10:25:42	114.00	114.50	114.50	+4.50	1	797
10:22:50	114.00	114.50	114.50	+4.50	1	796
10:22:30	114.00	114.50	114.00	+4.00	1	795
10:22:19	114.00	114.50	114.00	+4.00	2	794
10:22:11	114.00	114.50	114.00	+4.00	1	792
10:22:10	114.00	115.00	114.00	+4.00	2	791
10:21:04	114.50	115.00	114.50	+4.50	1	789
10:20:41	114.50	115.00	114.50	+4.50	1	788
10:20:24	114.50	115.00	114.50	+4.50	1	787
10:19:52	114.50	115.00	114.50	+4.50	1	786
10:19:28	114.50	115.00	114.50	+4.50	1	785
10:18:31	114.00	115.00	115.00	+5.00	1	784
10:18:14	114.00	115.00	115.00	+5.00	1	783
10:18:14	114.00	115.00	115.00	+5.00	1	782
10:17:58	114.00	115.00	115.00	+5.00	1	781
10:17:34	114.00	114.50	114.50	+4.50	1	780
10:17:12	114.50	115.00	114.50	+4.50	1	779
10:16:50	115.00	115.50	115.00	+5.00	1	778
10:16:32	115.00	115.50	115.00	+5.00	1	777
10:16:16	114.50	115.00	115.00	+5.00	8	776
10:14:22	114.00	115.00	115.00	+5.00	5	768
10:14:10	114.50	115.00	114.00	+4.00	1	763
10:14:10	114.50	115.00	114.50	+4.50	1	762
10:13:41	114.00	114.50	114.50	+4.50	1	761
10:13:35	114.00	114.50	115.00	+5.00	5	760
10:13:35	114.00	114.50	114.50	+4.50	5	755
10:13:10	114.00	114.50	114.50	+4.50	5	750
10:13:09	114.50	115.00	114.50	+4.50	16	745
10:12:20	114.50	115.00	115.00	+5.00	1	729
10:12:12	114.50	115.00	115.00	+5.00	1	728
10:12:04	114.50	115.00	115.00	+5.00	1	727
10:11:24	114.50	115.00	115.00	+5.00	1	726
10:10:50	114.50	115.00	115.00	+5.00	1	725
10:10:17	114.50	115.00	115.00	+5.00	1	724
10:10:07	114.50	115.00	115.00	+5.00	1	723
10:10:02	114.50	115.00	115.00	+5.00	1	722
10:10:02	114.50	115.00	115.00	+5.00	3	721
10:09:53	114.50	115.00	115.00	+5.00	2	718
10:09:49	114.50	115.00	114.50	+4.50	2	716
10:09:31	114.50	115.00	115.00	+5.00	1	714
10:09:18	114.50	115.00	115.00	+5.00	1	713
10:08:48	114.50	115.00	115.00	+5.00	1	712
10:08:34	114.50	115.00	115.00	+5.00	1	711
10:08:29	114.50	115.00	115.00	+5.00	1	710
10:08:26	114.50	115.00	115.00	+5.00	5	709
10:07:56	114.50	115.00	115.00	+5.00	1	704
10:07:49	114.50	115.00	115.00	+5.00	10	703
10:07:16	114.50	115.00	115.00	+5.00	1	693
10:07:16	114.50	115.00	114.50	+4.50	1	692
10:07:11	114.00	114.50	114.50	+4.50	3	691
10:06:41	114.50	115.00	114.50	+4.50	4	688
10:06:36	114.50	115.00	114.50	+4.50	1	684
10:06:17	114.00	114.50	114.50	+4.50	2	683
10:06:04	114.00	114.50	114.50	+4.50	1	681
10:05:56	114.00	114.50	114.50	+4.50	1	680
10:05:52	114.00	114.50	114.50	+4.50	1	679
10:05:40	114.00	114.50	114.50	+4.50	1	678
10:05:24	114.00	114.50	114.50	+4.50	1	677
10:05:09	114.00	114.50	114.50	+4.50	1	676
10:05:05	114.00	114.50	114.00	+4.00	1	675
10:05:01	114.00	114.50	114.00	+4.00	1	674
10:04:54	114.00	114.50	114.00	+4.00	1	673
10:04:34	114.00	114.50	114.00	+4.00	1	672
10:04:28	114.00	114.50	114.50	+4.50	1	671
10:04:25	114.00	114.50	114.00	+4.00	1	670
10:04:20	114.00	114.50	114.00	+4.00	1	669
10:04:18	114.00	114.50	114.00	+4.00	4	668
10:04:07	113.50	114.00	114.00	+4.00	1	664
10:03:47	113.50	114.00	114.00	+4.00	1	663
10:03:17	113.50	114.00	114.00	+4.00	5	662
10:03:17	113.50	114.00	114.00	+4.00	3	657
10:03:03	114.00	114.50	114.00	+4.00	7	654
10:02:03	114.50	115.00	114.50	+4.50	1	647
10:01:47	114.50	115.00	114.50	+4.50	1	646
10:01:39	114.50	115.00	114.50	+4.50	1	645
10:01:33	114.50	115.00	114.50	+4.50	2	644
10:01:28	114.50	115.00	114.50	+4.50	1	642
10:01:18	114.50	115.50	114.50	+4.50	2	641
10:01:05	115.00	115.50	115.00	+5.00	3	639
10:01:05	114.50	115.00	115.00	+5.00	7	636
10:00:30	114.50	115.00	115.00	+5.00	1	629
10:00:26	115.00	115.50	114.50	+4.50	1	628
10:00:26	115.00	115.50	115.00	+5.00	2	627
10:00:24	115.00	115.50	115.00	+5.00	1	625
10:00:09	114.50	115.00	115.00	+5.00	1	624
10:00:05	114.50	115.00	115.00	+5.00	1	623
10:00:03	114.50	115.00	115.00	+5.00	1	622
10:00:01	114.50	115.00	115.00	+5.00	5	621
09:59:53	114.50	115.00	115.00	+5.00	3	616
09:59:50	114.50	115.00	115.00	+5.00	1	613
09:59:46	114.50	115.00	115.00	+5.00	1	612
09:59:42	114.50	115.00	115.00	+5.00	1	611
09:59:37	114.50	115.00	115.00	+5.00	2	610
09:59:23	114.50	115.00	115.00	+5.00	1	608
09:59:19	114.00	115.00	115.00	+5.00	1	607
09:59:03	114.00	114.50	114.50	+4.50	1	606
09:58:56	114.00	114.50	115.00	+5.00	2	605
09:58:56	114.00	114.50	114.50	+4.50	3	603
09:58:19	114.00	114.50	114.50	+4.50	1	600
09:58:18	114.00	114.50	114.50	+4.50	1	599
09:58:14	114.00	114.50	114.50	+4.50	1	598
09:58:04	114.00	114.50	114.50	+4.50	2	597
09:57:53	113.50	114.50	114.50	+4.50	2	595
09:57:38	113.50	114.50	114.50	+4.50	2	593
09:57:36	113.50	114.50	114.50	+4.50	2	591
09:57:19	113.50	114.00	114.00	+4.00	2	589
09:57:18	114.00	114.50	114.00	+4.00	7	587
09:57:07	114.00	114.50	114.00	+4.00	1	580
09:56:45	114.00	114.50	114.00	+4.00	1	579
09:56:30	114.00	114.50	114.00	+4.00	1	578
09:56:30	114.00	114.50	114.00	+4.00	1	577
09:56:25	114.00	114.50	114.00	+4.00	1	576
09:56:20	114.00	114.50	114.00	+4.00	2	575
09:56:15	114.00	114.50	114.00	+4.00	1	573
09:56:14	114.00	114.50	114.50	+4.50	5	572
09:55:41	114.00	114.50	114.50	+4.50	7	567
09:55:17	114.50	115.00	114.50	+4.50	5	560
09:55:01	114.50	115.00	115.00	+5.00	1	555
09:54:46	114.50	115.00	114.50	+4.50	2	554
09:54:39	114.50	115.00	115.00	+5.00	2	552
09:54:21	114.50	115.00	115.00	+5.00	3	550
09:54:18	114.50	115.00	115.00	+5.00	2	547
09:54:09	114.50	115.00	115.00	+5.00	1	545
09:54:04	114.50	115.00	115.00	+5.00	1	544
09:54:04	114.50	115.00	115.00	+5.00	1	543
09:53:56	114.50	115.00	115.00	+5.00	1	542
09:53:55	114.50	115.00	115.00	+5.00	2	541
09:53:50	114.50	115.00	115.00	+5.00	1	539
09:53:36	114.50	115.00	115.00	+5.00	1	538
09:53:34	114.50	115.00	115.00	+5.00	1	537
09:53:30	115.00	115.50	115.00	+5.00	1	536
09:53:30	114.50	115.00	115.00	+5.00	2	535
09:53:29	115.00	115.50	115.00	+5.00	1	533
09:53:19	114.50	115.00	115.00	+5.00	1	532
09:53:19	114.50	115.00	115.00	+5.00	5	531
09:53:10	114.50	115.00	115.00	+5.00	5	526
09:53:09	114.50	115.00	115.00	+5.00	5	521
09:53:06	114.50	115.00	115.00	+5.00	2	516
09:53:04	114.50	115.00	115.00	+5.00	1	514
09:52:45	114.50	115.00	115.00	+5.00	1	513
09:52:41	114.50	115.00	115.00	+5.00	1	512
09:52:30	114.50	115.00	115.00	+5.00	2	511
09:52:26	114.50	115.00	115.00	+5.00	2	509
09:52:26	114.50	115.00	115.00	+5.00	10	507
09:52:16	114.50	115.00	115.00	+5.00	1	497
09:52:11	114.50	115.00	115.00	+5.00	1	496
09:52:08	114.50	115.00	115.00	+5.00	1	495
09:52:06	114.50	115.00	115.00	+5.00	1	494
09:52:04	114.50	115.00	115.00	+5.00	1	493
09:51:51	114.50	115.00	114.50	+4.50	1	492
09:51:44	114.50	115.00	114.50	+4.50	1	491
09:51:41	114.50	115.00	115.00	+5.00	2	490
09:51:32	114.00	114.50	114.50	+4.50	1	488
09:51:29	114.00	114.50	114.50	+4.50	1	487
09:51:29	114.00	114.50	114.50	+4.50	10	486
09:51:21	114.00	114.50	114.50	+4.50	1	476
09:51:09	114.00	114.50	114.00	+4.00	1	475
09:51:09	114.00	114.50	114.50	+4.50	1	474
09:51:04	114.00	114.50	114.00	+4.00	2	473
09:50:41	113.50	114.00	114.00	+4.00	1	471
09:50:32	114.00	114.50	114.00	+4.00	1	470
09:50:30	113.50	114.00	114.00	+4.00	1	469
09:50:26	113.50	114.00	114.00	+4.00	1	468
09:50:25	113.50	114.00	114.00	+4.00	1	467
09:50:24	113.50	114.00	114.00	+4.00	1	466
09:50:22	113.50	114.00	113.50	+3.50	1	465
09:50:17	113.50	114.00	114.00	+4.00	1	464
09:50:14	113.50	114.00	114.00	+4.00	10	463
09:49:56	113.50	114.00	114.00	+4.00	1	453
09:49:42	113.50	114.00	113.50	+3.50	5	452
09:48:48	113.50	114.00	113.50	+3.50	1	447
09:48:27	113.00	113.50	113.50	+3.50	1	446
09:48:26	113.50	114.00	113.50	+3.50	5	445
09:48:15	113.50	114.00	114.00	+4.00	4	440
09:48:05	114.00	114.50	114.00	+4.00	1	436
09:48:05	113.50	114.00	114.00	+4.00	1	435
09:48:05	113.50	114.00	114.00	+4.00	2	434
09:48:05	113.50	114.00	114.00	+4.00	10	432
09:48:04	113.50	114.00	114.00	+4.00	1	422
09:48:01	113.50	114.00	114.00	+4.00	1	421
09:47:53	113.50	114.00	114.00	+4.00	2	420
09:47:47	113.00	113.50	113.50	+3.50	1	418
09:47:46	113.50	114.00	113.50	+3.50	1	417
09:47:44	113.00	113.50	113.50	+3.50	3	416
09:47:39	113.00	113.50	113.50	+3.50	2	413
09:47:28	113.00	113.50	113.50	+3.50	8	411
09:47:25	113.00	113.50	113.00	+3.00	1	403
09:47:23	112.50	113.00	113.00	+3.00	4	402
09:47:23	112.50	113.00	112.50	+2.50	1	398
09:47:20	112.50	113.00	113.00	+3.00	3	397
09:47:16	112.50	113.00	113.00	+3.00	1	394
09:47:16	112.50	113.00	113.00	+3.00	1	393
09:47:13	112.50	113.00	113.00	+3.00	3	392
09:47:04	112.50	113.00	113.00	+3.00	1	389
09:46:40	112.50	113.00	112.50	+2.50	1	388
09:46:37	112.50	113.00	112.50	+2.50	1	387
09:46:36	112.50	113.00	112.50	+2.50	1	386
09:46:06	112.50	113.00	112.50	+2.50	1	385
09:46:04	112.50	113.00	113.00	+3.00	1	384
09:46:03	112.50	113.00	113.00	+3.00	1	383
09:45:02	112.00	112.50	112.50	+2.50	1	382
09:44:57	112.00	112.50	112.50	+2.50	1	381
09:44:39	112.00	112.50	112.50	+2.50	1	380
09:44:23	112.00	112.50	112.50	+2.50	1	379
09:44:22	112.00	113.00	113.00	+3.00	1	378
09:44:09	112.50	113.00	113.00	+3.00	1	377
09:43:43	112.00	112.50	112.50	+2.50	3	376
09:43:43	112.00	112.50	112.50	+2.50	2	373
09:43:14	112.00	112.50	112.50	+2.50	1	371
09:43:04	112.00	112.50	112.00	+2.00	1	370
09:43:03	112.00	112.50	112.50	+2.50	2	369
09:42:55	112.00	112.50	112.50	+2.50	1	367
09:42:51	112.00	112.50	112.50	+2.50	1	366
09:42:46	112.00	112.50	112.50	+2.50	1	365
09:42:29	112.00	112.50	112.50	+2.50	1	364
09:42:12	112.00	112.50	112.50	+2.50	1	363
09:42:03	112.00	112.50	112.50	+2.50	1	362
09:40:56	112.00	112.50	112.00	+2.00	2	361
09:40:54	112.00	112.50	112.50	+2.50	5	359
09:40:49	112.00	112.50	112.00	+2.00	1	354
09:40:41	112.00	112.50	112.00	+2.00	1	353
09:40:36	112.00	112.50	112.00	+2.00	1	352
09:40:23	112.00	112.50	112.00	+2.00	1	351
09:39:32	111.50	112.00	112.00	+2.00	6	350
09:39:32	111.50	112.00	112.00	+2.00	9	344
09:37:21	111.00	111.50	111.50	+1.50	1	335
09:37:14	111.00	111.50	111.50	+1.50	1	334
09:36:57	111.00	111.50	111.00	+1.00	1	333
09:35:12	110.50	111.00	111.00	+1.00	1	332
09:35:11	110.50	111.00	111.00	+1.00	1	331
09:34:44	110.50	111.00	111.00	+1.00	1	330
09:34:44	110.50	111.00	111.00	+1.00	1	329
09:34:21	110.50	111.00	111.00	+1.00	1	328
09:34:00	110.50	111.50	110.50	+0.50	1	327
09:33:49	110.50	111.50	110.50	+0.50	1	326
09:33:34	110.50	111.50	110.50	+0.50	1	325
09:33:32	110.50	111.00	111.00	+1.00	1	324
09:33:05	110.50	111.00	111.00	+1.00	3	323
09:33:05	110.50	111.50	110.50	+0.50	5	320
09:33:03	110.50	111.00	111.00	+1.00	1	315
09:33:03	110.00	111.00	111.00	+1.00	1	314
09:32:51	110.50	111.50	110.50	+0.50	2	313
09:32:48	110.50	111.50	110.50	+0.50	6	311
09:32:45	110.50	111.00	111.00	+1.00	2	305
09:32:23	111.00	111.50	111.00	+1.00	1	303
09:32:20	111.00	111.50	111.00	+1.00	2	302
09:32:19	111.00	111.50	111.00	+1.00	1	300
09:32:11	111.00	111.50	111.00	+1.00	1	299
09:32:04	111.00	111.50	111.00	+1.00	1	298
09:32:03	111.50	112.00	111.50	+1.50	11	297
09:32:03	111.50	112.00	111.50	+1.50	2	286
09:30:50	111.50	112.00	112.00	+2.00	1	284
09:30:37	111.50	112.00	111.50	+1.50	1	283
09:30:03	112.00	112.50	112.00	+2.00	1	282
09:29:30	112.00	112.50	112.00	+2.00	1	281
09:29:04	111.50	112.00	112.00	+2.00	6	280
09:29:04	111.50	112.00	112.00	+2.00	3	274
09:28:50	111.50	112.00	112.00	+2.00	1	271
09:28:17	111.50	112.00	111.50	+1.50	1	270
09:28:07	111.50	112.00	111.50	+1.50	1	269
09:27:45	111.00	111.50	111.50	+1.50	1	268
09:27:34	111.00	111.50	111.50	+1.50	4	267
09:27:34	111.00	111.50	111.50	+1.50	2	263
09:26:59	111.00	111.50	111.50	+1.50	1	261
09:26:50	111.00	111.50	111.50	+1.50	1	260
09:26:39	111.00	111.50	111.50	+1.50	1	259
09:26:36	111.00	111.50	111.50	+1.50	2	258
09:26:25	111.50	112.00	111.50	+1.50	1	256
09:26:12	111.00	111.50	111.50	+1.50	1	255
09:25:51	111.50	112.00	111.50	+1.50	1	254
09:25:34	111.50	112.00	111.50	+1.50	1	253
09:25:33	111.50	112.00	111.50	+1.50	3	252
09:25:14	111.50	112.00	111.50	+1.50	1	249
09:24:39	111.50	112.00	111.50	+1.50	1	248
09:24:26	111.50	112.00	111.50	+1.50	1	247
09:24:25	111.50	112.00	111.50	+1.50	2	246
09:24:10	111.50	112.00	111.50	+1.50	1	244
09:23:29	111.50	112.00	111.50	+1.50	1	243
09:23:12	111.50	112.00	111.50	+1.50	1	242
09:22:20	112.00	112.50	112.00	+2.00	3	241
09:22:20	112.00	112.50	112.00	+2.00	1	238
09:21:46	112.50	113.00	112.50	+2.50	9	237
09:21:46	112.50	113.00	112.50	+2.50	2	228
09:21:34	112.50	113.00	112.50	+2.50	1	226
09:21:01	112.50	113.00	112.50	+2.50	1	225
09:20:37	112.50	113.00	112.50	+2.50	1	224
09:20:37	112.50	113.00	113.00	+3.00	1	223
09:20:37	112.50	113.00	113.00	+3.00	2	222
09:20:34	112.50	113.00	112.50	+2.50	1	220
09:20:00	112.50	113.00	112.50	+2.50	1	219
09:19:49	112.50	113.00	112.50	+2.50	1	218
09:19:48	112.50	113.00	113.00	+3.00	1	217
09:19:42	112.50	113.00	113.00	+3.00	1	216
09:19:31	112.50	113.00	113.00	+3.00	1	215
09:19:19	112.50	113.00	112.50	+2.50	1	214
09:19:10	112.50	113.00	113.00	+3.00	1	213
09:19:09	112.50	113.00	113.00	+3.00	3	212
09:19:01	112.00	112.50	112.50	+2.50	10	209
09:18:49	112.00	112.50	112.50	+2.50	1	199
09:18:43	112.00	112.50	112.50	+2.50	1	198
09:18:22	112.00	112.50	112.50	+2.50	14	197
09:18:22	111.50	112.00	112.00	+2.00	1	183
09:18:11	111.50	112.00	112.00	+2.00	1	182
09:18:11	111.50	112.00	112.00	+2.00	3	181
09:18:01	111.50	112.00	112.00	+2.00	1	178
09:17:26	111.50	112.00	112.00	+2.00	1	177
09:17:11	112.00	112.50	112.00	+2.00	5	176
09:17:11	112.00	112.50	112.00	+2.00	1	171
09:17:02	112.00	112.50	112.00	+2.00	1	170
09:16:50	112.00	112.50	112.00	+2.00	1	169
09:16:39	112.00	112.50	112.00	+2.00	1	168
09:16:06	112.00	112.50	112.00	+2.00	2	167
09:16:03	112.00	112.50	112.00	+2.00	2	165
09:15:41	112.00	112.50	112.00	+2.00	1	163
09:15:24	112.50	113.00	112.50	+2.50	11	162
09:14:58	112.50	113.00	112.50	+2.50	1	151
09:14:56	112.00	112.50	112.50	+2.50	6	150
09:14:45	112.00	112.50	112.50	+2.50	1	144
09:14:16	112.50	113.00	112.50	+2.50	1	143
09:14:16	112.50	113.00	112.50	+2.50	1	142
09:13:34	112.00	113.00	112.50	+2.50	1	141
09:12:43	112.50	113.00	112.50	+2.50	1	140
09:12:43	112.50	113.00	112.50	+2.50	2	139
09:12:43	112.00	112.50	112.50	+2.50	3	137
09:12:43	112.50	113.00	112.50	+2.50	1	134
09:12:39	112.50	113.00	112.50	+2.50	1	133
09:12:36	112.00	112.50	112.50	+2.50	1	132
09:12:22	112.00	112.50	113.00	+3.00	1	131
09:12:22	112.00	112.50	112.50	+2.50	2	130
09:12:22	112.00	112.50	112.50	+2.50	1	128
09:12:16	112.00	112.50	112.50	+2.50	1	127
09:12:00	112.00	112.50	112.50	+2.50	1	126
09:11:52	112.00	112.50	112.50	+2.50	1	125
09:11:45	112.00	112.50	112.50	+2.50	2	124
09:11:40	112.00	112.50	112.50	+2.50	2	122
09:11:23	112.00	112.50	112.50	+2.50	1	120
09:11:23	112.00	112.50	112.00	+2.00	1	119
09:11:22	112.00	112.50	112.50	+2.50	2	118
09:10:45	112.00	112.50	112.50	+2.50	2	116
09:10:23	111.50	112.00	112.00	+2.00	9	114
09:10:23	111.50	112.00	112.00	+2.00	1	105
09:10:13	111.50	112.00	112.00	+2.00	1	104
09:10:13	111.50	112.00	112.00	+2.00	1	103
09:10:06	111.50	112.00	112.00	+2.00	2	102
09:10:04	111.50	112.00	111.50	+1.50	3	100
09:09:56	111.50	112.00	112.00	+2.00	1	97
09:09:56	111.50	112.00	112.00	+2.00	1	96
09:09:21	111.00	111.50	111.50	+1.50	1	95
09:09:19	111.00	111.50	111.50	+1.50	1	94
09:09:19	111.00	111.50	111.50	+1.50	4	93
09:09:11	111.00	111.50	111.50	+1.50	2	89
09:08:55	110.50	111.50	111.50	+1.50	1	87
09:08:43	111.00	111.50	111.00	+1.00	1	86
09:08:21	110.50	111.00	111.00	+1.00	1	85
09:07:26	110.50	111.50	110.50	+0.50	1	84
09:07:24	110.50	111.00	111.00	+1.00	2	83
09:07:04	110.00	110.50	110.50	+0.50	9	81
09:07:00	110.00	110.50	110.00	0	1	72
09:06:59	110.00	110.50	110.00	0	1	71
09:05:00	110.50	111.00	111.00	+1.00	1	70
09:04:29	111.00	111.50	111.00	+1.00	2	69
09:03:50	111.00	112.00	111.00	+1.00	2	67
09:03:36	110.50	111.50	111.50	+1.50	2	65
09:03:35	111.00	111.50	111.00	+1.00	2	63
09:03:33	111.00	111.50	111.00	+1.00	1	61
09:03:33	111.00	111.50	111.00	+1.00	5	60
09:03:33	110.50	111.00	111.00	+1.00	2	55
09:03:16	110.50	111.00	111.00	+1.00	1	53
09:03:09	110.50	111.00	110.50	+0.50	1	52
09:03:04	111.00	111.50	111.00	+1.00	1	51
09:02:56	111.00	111.50	111.50	+1.50	1	50
09:02:43	110.50	111.50	111.50	+1.50	2	49
09:02:33	111.00	111.50	111.00	+1.00	3	47
09:02:33	110.50	111.50	111.50	+1.50	3	44
09:02:19	111.00	111.50	111.00	+1.00	1	41
09:02:09	110.00	110.50	110.50	+0.50	2	40
09:02:03	110.00	110.50	110.50	+0.50	1	38
09:02:03	110.50	111.00	110.50	+0.50	1	37
09:00:20	109.50	110.00	110.00	0	12	36
09:00:15	--	--	110.00	0	6	24

　

其他人也逛...

麥當勞大麥克好禮即享券

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

麥當勞勁辣鷄腿堡好禮即享券

Apple iPhone 17 (256G)

MyCard 2000點虛擬點數卡

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

Razer DeathAdder Essential Blackpink Edition 聯名款蝰蛇標準版電競滑鼠

【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Apple iPhone 17 Pro (512G)

家樂福10000元好禮即享券(餘額型)

聯電ADR19日上漲0.46美元漲幅2....

台北富邦銀行東京分行開幕　助...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【金屬盤後】金銅價跌
‧【能源盤後】下跌
‧被動元件多檔強勢漲停　AI需求...

加密貨幣

比特幣BTC	77301.36	346.61	0.45%
以太幣ETH	2130.43	1.90	0.09%
瑞波幣XRP	1.37	-0.02	-1.38%
比特幣現金BCH	369.14	-9.37	-2.48%
萊特幣LTC	54.18	-0.13	-0.24%
卡達幣ADA	0.249720	0.00	-0.65%
波場幣TRX	0.356315	0.00	0.25%
恆星幣XLM	0.143706	0.00	-2.31%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。