捷敏-KY  (6525) 半導體業 上市

73.60 ▼-0.30 -0.41% 0.19
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 258 73.50 1 73.70 3 74.50 74.50 73.40 73.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0073.5073.7073.60-0.305258
13:23:5773.4073.5073.50-0.401253
13:22:2873.4073.5073.50-0.401252
13:20:1573.4073.5073.50-0.401251
13:20:1273.4073.5073.50-0.401250
13:20:1273.5073.6073.50-0.401249
13:19:5973.5073.6073.50-0.401248
13:18:1173.4073.5073.50-0.401247
13:17:0673.4073.5073.50-0.402246
13:16:4473.4073.5073.40-0.502244
13:10:5073.4073.5073.50-0.401242
13:08:2673.4073.5073.50-0.402241
13:08:0673.4073.5073.50-0.402239
12:59:2573.5073.6073.50-0.405237
12:56:4773.5073.7073.50-0.402232
12:56:2373.6073.7073.60-0.304230
12:55:5273.6073.7073.60-0.308226
12:51:2173.6073.7073.60-0.301218
12:50:2473.5073.6073.60-0.301217
12:50:0173.5073.6073.60-0.301216
12:45:0373.5073.6073.60-0.301215
12:44:4273.5073.6073.50-0.403214
12:41:0473.5073.6073.50-0.403211
12:40:3273.5073.6073.50-0.401208
12:40:1773.5073.6073.50-0.402207
12:38:2673.5073.7073.50-0.408205
12:38:2173.6073.7073.60-0.308197
12:37:4273.6073.7073.60-0.301189
12:34:0973.6073.8073.60-0.301188
12:33:1873.7073.8073.70-0.201187
12:27:0273.7073.8073.70-0.201186
12:24:3073.7073.8073.80-0.101185
12:19:3873.6073.7073.70-0.202184
12:19:1573.6073.7073.70-0.202182
12:17:0573.6073.7073.70-0.201180
12:10:5073.5073.6073.60-0.302179
12:09:5773.6073.7073.60-0.306177
12:09:3873.6073.7073.60-0.301171
11:56:5573.5073.6073.60-0.301170
11:53:1473.5073.7073.50-0.401169
11:48:1073.4073.5073.50-0.405168
11:30:5973.4073.5073.50-0.401163
11:27:4973.4073.5073.50-0.402162
11:27:4573.6073.9073.50-0.4010160
11:27:4573.6073.9073.60-0.307150
11:26:1373.7073.9073.70-0.201143
11:26:1373.7073.9073.70-0.202142
11:26:1373.7073.9073.70-0.203140
11:25:3873.7073.9073.70-0.201137
11:20:5773.8073.9073.80-0.102136
11:18:5573.9074.0073.9001134
10:55:4374.0074.3074.00+0.101133
10:51:3074.1074.3074.10+0.201132
10:51:0774.2074.3074.20+0.303131
10:51:0774.2074.3074.20+0.302128
10:51:0774.2074.3074.20+0.301126
10:48:4174.1074.3074.30+0.402125
10:48:4174.1074.2074.20+0.303123
10:48:3974.1074.2074.20+0.302120
10:48:2974.1074.2074.20+0.301118
10:46:4074.0074.2074.20+0.301117
10:41:3873.9074.1074.10+0.202116
10:39:4073.9074.0074.00+0.104114
10:39:4073.8073.9073.9001110
10:36:2273.7073.9073.70-0.204109
10:33:2673.7073.9073.70-0.201105
10:30:0873.8074.0073.80-0.102104
10:29:4873.8074.0073.80-0.101102
10:28:3573.8073.9073.9001101
10:26:0473.8073.9073.80-0.101100
10:25:1173.8073.9073.80-0.10199
10:25:0873.8073.9073.80-0.10298
10:24:5873.8073.9073.80-0.10196
10:22:4073.8073.9073.80-0.10295
10:08:2873.9074.0073.900193
10:01:2273.9074.0073.900292
09:56:4373.8073.9073.900190
09:45:5173.8073.9073.900289
09:45:5173.8073.9073.900287
09:43:4973.8073.9073.900185
09:43:3773.8073.9073.900184
09:43:2173.8073.9073.900483
09:31:0973.9074.0073.900279
09:30:4973.9074.0073.900177
09:30:3773.9074.0073.900176
09:19:4873.9074.0073.900175
09:19:2773.9074.0073.900174
09:19:0973.9074.0073.900173
09:17:0173.8073.9073.900172
09:16:0673.8073.9073.900171
09:15:2473.9074.0073.900970
09:15:1174.0074.2074.00+0.10261
09:15:0474.0074.2074.00+0.10159
09:14:2674.0074.2074.00+0.10358
09:14:1474.0074.2074.00+0.10155
09:10:3974.1074.3074.10+0.20354
09:10:3974.1074.3074.10+0.20151
09:10:3874.2074.4074.20+0.30250
09:10:0474.3074.4074.30+0.40148
09:10:0474.2074.3074.30+0.40347
09:09:0274.1074.2074.20+0.30144
09:08:2474.1074.2074.20+0.30143
09:07:5274.0074.2074.20+0.30142
09:06:1874.0074.1074.10+0.20241
09:06:0174.1074.2074.10+0.20739
09:05:5574.2074.3074.20+0.30332
09:05:4874.3074.5074.30+0.40529
09:05:1574.4074.5074.40+0.50124
09:04:2374.3074.4074.40+0.50123
09:04:2174.4074.5074.50+0.60122
09:04:1974.4074.5074.50+0.60121
09:04:1374.4074.5074.50+0.60120
09:04:1274.4074.5074.50+0.60219
09:03:4974.4074.5074.50+0.60117
09:03:1774.3074.4074.40+0.50116
09:03:1774.3074.4074.40+0.50115
09:02:3174.3074.4074.30+0.40114
09:00:4974.1074.4074.40+0.50213
09:00:2374.3074.5074.30+0.40111
09:00:2274.4074.5074.40+0.50210
09:00:12----74.50+0.6088
 
加密貨幣
比特幣BTC 80509.10 -2,348.28 -2.83%
以太幣ETH 1844.68 -74.98 -3.91%
瑞波幣XRP 2.23 0.06 2.91%
比特幣現金BCH 324.75 -14.74 -4.34%
萊特幣LTC 86.57 -3.76 -4.17%
卡達幣ADA 0.693304 -0.03 -4.06%
波場幣TRX 0.222974 0.00 -0.65%
恆星幣XLM 0.267819 0.01 5.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。