最新美伊宣布停戰、荷莫茲恢復通行　油價跌逾4%熱門[公告] 緯軟:公告本公司名稱由「緯創軟體股份有限公司」更名為「緯致科技股份有限公司」，公告期間：115年6月2日至115年9月1日。

更新報價

捷敏-KY (6525) 半導體業上市

131.50 ▲+6.00 +4.78% 6.70億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+6.00	5,226	131.50	8	132.00	48	126.00	132.00	122.50	125.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	131.50	132.00	131.50	+6.00	323	5226
13:24:59	131.50	132.00	132.00	+6.50	1	4903
13:24:56	131.50	132.00	132.00	+6.50	6	4902
13:24:51	131.50	132.00	131.50	+6.00	1	4896
13:24:50	131.50	132.00	132.00	+6.50	1	4895
13:24:36	131.50	132.00	131.50	+6.00	1	4894
13:24:30	131.50	132.00	131.50	+6.00	1	4893
13:24:29	131.50	132.00	132.00	+6.50	3	4892
13:24:26	131.50	132.00	131.50	+6.00	3	4889
13:24:22	131.00	131.50	131.50	+6.00	4	4886
13:24:21	131.00	131.50	131.50	+6.00	1	4882
13:24:17	131.50	132.00	131.50	+6.00	2	4881
13:24:17	131.00	131.50	132.00	+6.50	11	4879
13:24:17	131.00	131.50	131.50	+6.00	64	4868
13:24:15	131.00	131.50	131.50	+6.00	5	4804
13:24:05	131.00	131.50	131.50	+6.00	3	4799
13:24:03	131.00	131.50	131.50	+6.00	1	4796
13:24:00	131.00	131.50	131.50	+6.00	1	4795
13:24:00	131.00	131.50	131.50	+6.00	1	4794
13:24:00	131.00	131.50	131.50	+6.00	1	4793
13:24:00	131.00	131.50	131.50	+6.00	1	4792
13:24:00	131.00	131.50	131.50	+6.00	1	4791
13:23:59	130.50	131.00	131.00	+5.50	10	4790
13:23:54	130.50	131.00	131.00	+5.50	1	4780
13:23:53	130.50	131.00	131.00	+5.50	1	4779
13:23:53	130.50	131.00	131.00	+5.50	2	4778
13:23:52	130.50	131.00	131.00	+5.50	1	4776
13:23:49	130.50	131.00	131.00	+5.50	1	4775
13:23:45	130.50	131.00	130.50	+5.00	1	4774
13:23:44	130.50	131.00	131.00	+5.50	11	4773
13:23:36	130.50	131.00	131.00	+5.50	1	4762
13:23:34	130.50	131.00	131.00	+5.50	1	4761
13:23:26	130.50	131.00	131.00	+5.50	1	4760
13:23:26	130.50	131.00	130.50	+5.00	1	4759
13:23:20	130.50	131.00	131.00	+5.50	1	4758
13:23:19	130.50	131.00	131.00	+5.50	1	4757
13:23:12	130.50	131.00	131.00	+5.50	10	4756
13:23:02	130.50	131.00	131.00	+5.50	1	4746
13:23:00	130.50	131.00	131.00	+5.50	1	4745
13:22:59	130.50	131.00	131.00	+5.50	1	4744
13:22:58	130.50	131.00	131.00	+5.50	2	4743
13:22:45	130.50	131.00	130.50	+5.00	1	4741
13:22:45	130.50	131.00	131.00	+5.50	50	4740
13:22:40	130.50	131.00	130.50	+5.00	1	4690
13:22:36	130.50	131.00	131.00	+5.50	1	4689
13:22:05	130.50	131.00	131.00	+5.50	2	4688
13:21:57	130.00	130.50	130.50	+5.00	18	4686
13:21:40	130.00	130.50	130.50	+5.00	1	4668
13:21:39	130.00	130.50	130.00	+4.50	1	4667
13:21:37	130.00	130.50	130.00	+4.50	1	4666
13:21:29	130.00	130.50	130.50	+5.00	1	4665
13:21:15	130.00	130.50	130.50	+5.00	1	4664
13:21:01	130.00	130.50	130.50	+5.00	1	4663
13:20:53	130.00	130.50	130.00	+4.50	7	4662
13:20:41	130.00	130.50	130.50	+5.00	1	4655
13:20:25	130.00	130.50	130.50	+5.00	1	4654
13:20:16	130.00	130.50	130.50	+5.00	1	4653
13:20:16	130.00	130.50	130.50	+5.00	1	4652
13:20:09	130.00	130.50	130.50	+5.00	1	4651
13:20:00	130.00	130.50	130.50	+5.00	3	4650
13:19:59	130.00	130.50	130.50	+5.00	1	4647
13:19:19	130.00	130.50	130.50	+5.00	1	4646
13:19:14	130.00	130.50	130.50	+5.00	1	4645
13:19:14	130.00	130.50	130.50	+5.00	1	4644
13:19:11	130.00	130.50	130.50	+5.00	1	4643
13:18:46	130.00	130.50	130.50	+5.00	1	4642
13:18:44	130.00	130.50	130.50	+5.00	1	4641
13:18:43	130.00	130.50	130.50	+5.00	1	4640
13:18:33	130.00	130.50	130.50	+5.00	2	4639
13:18:22	130.00	130.50	130.00	+4.50	2	4637
13:18:21	130.00	130.50	130.50	+5.00	1	4635
13:18:08	130.00	130.50	130.50	+5.00	1	4634
13:18:04	130.00	130.50	130.50	+5.00	1	4633
13:17:52	130.00	130.50	130.50	+5.00	1	4632
13:17:31	130.00	130.50	130.50	+5.00	1	4631
13:17:29	130.00	130.50	130.50	+5.00	1	4630
13:17:23	130.00	130.50	130.50	+5.00	1	4629
13:17:23	130.00	130.50	130.50	+5.00	1	4628
13:17:21	130.00	130.50	130.50	+5.00	10	4627
13:17:08	130.00	130.50	130.50	+5.00	1	4617
13:17:05	130.00	130.50	130.50	+5.00	1	4616
13:16:56	130.00	130.50	130.50	+5.00	2	4615
13:16:48	130.00	130.50	130.00	+4.50	2	4613
13:16:27	130.00	130.50	130.50	+5.00	1	4611
13:16:23	130.00	130.50	130.00	+4.50	1	4610
13:16:07	130.00	130.50	130.00	+4.50	1	4609
13:15:57	130.00	130.50	130.50	+5.00	1	4608
13:15:57	130.00	130.50	130.00	+4.50	3	4607
13:15:51	130.00	130.50	130.50	+5.00	2	4604
13:15:50	130.50	131.00	130.50	+5.00	2	4602
13:15:39	130.50	131.00	130.50	+5.00	1	4600
13:15:32	130.00	130.50	130.50	+5.00	1	4599
13:15:11	130.00	130.50	130.50	+5.00	1	4598
13:15:03	130.00	130.50	130.50	+5.00	1	4597
13:15:01	130.00	130.50	130.50	+5.00	1	4596
13:15:01	130.50	131.00	130.50	+5.00	6	4595
13:14:37	130.00	130.50	130.50	+5.00	10	4589
13:14:27	130.00	130.50	130.50	+5.00	1	4579
13:13:54	130.50	131.00	130.50	+5.00	1	4578
13:13:53	130.50	131.00	130.50	+5.00	1	4577
13:13:44	130.50	131.00	130.50	+5.00	9	4576
13:13:44	130.50	131.00	130.50	+5.00	4	4567
13:13:41	130.50	131.00	130.50	+5.00	1	4563
13:13:41	130.00	130.50	130.50	+5.00	44	4562
13:13:27	130.00	130.50	130.50	+5.00	3	4518
13:13:03	130.00	130.50	130.50	+5.00	1	4515
13:13:00	130.00	130.50	130.50	+5.00	1	4514
13:12:48	130.00	130.50	130.50	+5.00	1	4513
13:12:48	130.00	130.50	130.00	+4.50	1	4512
13:12:35	130.00	130.50	130.50	+5.00	5	4511
13:12:34	130.00	130.50	130.50	+5.00	1	4506
13:12:25	130.00	130.50	130.50	+5.00	1	4505
13:12:24	130.00	130.50	130.50	+5.00	2	4504
13:12:24	130.00	130.50	130.50	+5.00	2	4502
13:12:11	130.00	130.50	130.50	+5.00	1	4500
13:12:08	130.00	130.50	130.50	+5.00	1	4499
13:12:05	130.00	130.50	130.50	+5.00	1	4498
13:12:04	130.00	130.50	130.50	+5.00	1	4497
13:12:01	130.00	130.50	130.50	+5.00	6	4496
13:11:35	130.00	130.50	130.50	+5.00	1	4490
13:11:25	130.00	130.50	130.50	+5.00	1	4489
13:11:23	130.00	130.50	130.50	+5.00	1	4488
13:11:20	130.00	130.50	130.50	+5.00	1	4487
13:11:12	130.00	130.50	130.50	+5.00	2	4486
13:11:12	130.50	131.00	130.50	+5.00	31	4484
13:11:12	130.50	131.00	130.50	+5.00	8	4453
13:11:12	130.50	131.00	130.50	+5.00	6	4445
13:11:08	130.50	131.00	130.50	+5.00	1	4439
13:11:06	130.50	131.00	131.00	+5.50	1	4438
13:11:05	130.50	131.00	131.00	+5.50	1	4437
13:10:40	130.50	131.00	131.00	+5.50	1	4436
13:10:36	130.50	131.00	131.00	+5.50	1	4435
13:10:32	130.50	131.00	131.00	+5.50	1	4434
13:10:32	130.50	131.00	131.00	+5.50	1	4433
13:10:26	130.50	131.00	131.00	+5.50	5	4432
13:10:21	130.50	131.00	131.00	+5.50	1	4427
13:10:07	130.50	131.00	131.00	+5.50	1	4426
13:10:06	130.50	131.00	131.00	+5.50	1	4425
13:10:04	130.50	131.00	131.00	+5.50	2	4424
13:09:59	130.50	131.00	131.00	+5.50	1	4422
13:09:53	130.50	131.00	131.00	+5.50	1	4421
13:09:45	130.50	131.00	131.00	+5.50	1	4420
13:09:41	130.50	131.00	131.00	+5.50	1	4419
13:09:35	130.50	131.00	131.00	+5.50	1	4418
13:09:25	130.50	131.00	131.00	+5.50	2	4417
13:09:24	130.50	131.00	131.00	+5.50	1	4415
13:09:22	130.50	131.00	131.00	+5.50	1	4414
13:09:07	130.50	131.00	131.00	+5.50	1	4413
13:09:01	130.50	131.00	131.00	+5.50	1	4412
13:09:00	130.50	131.00	131.00	+5.50	1	4411
13:08:59	130.50	131.00	131.00	+5.50	1	4410
13:08:57	130.50	131.00	131.00	+5.50	1	4409
13:08:55	130.50	131.00	131.00	+5.50	2	4408
13:08:54	130.50	131.00	131.00	+5.50	2	4406
13:08:52	130.50	131.00	131.00	+5.50	1	4404
13:08:50	130.50	131.00	131.00	+5.50	1	4403
13:08:49	130.50	131.00	131.00	+5.50	1	4402
13:08:49	130.50	131.00	131.00	+5.50	1	4401
13:08:49	130.50	131.00	131.00	+5.50	1	4400
13:08:47	130.50	131.00	131.00	+5.50	1	4399
13:08:46	130.50	131.00	131.00	+5.50	2	4398
13:08:46	130.50	131.00	131.00	+5.50	1	4396
13:08:41	130.50	131.00	131.00	+5.50	1	4395
13:08:40	130.50	131.00	131.00	+5.50	2	4394
13:08:38	130.50	131.00	131.00	+5.50	10	4392
13:08:38	130.50	131.00	131.00	+5.50	1	4382
13:08:33	130.50	131.00	131.00	+5.50	3	4381
13:08:30	130.50	131.00	131.00	+5.50	1	4378
13:08:28	130.50	131.00	131.00	+5.50	1	4377
13:08:23	130.50	131.00	131.00	+5.50	1	4376
13:08:13	130.50	131.00	131.00	+5.50	1	4375
13:08:12	130.50	131.00	131.00	+5.50	1	4374
13:08:10	130.50	131.00	131.00	+5.50	2	4373
13:07:55	130.50	131.00	131.00	+5.50	1	4371
13:07:43	130.50	131.00	130.50	+5.00	1	4370
13:07:34	130.50	131.00	131.00	+5.50	2	4369
13:07:28	130.50	131.00	131.00	+5.50	1	4367
13:07:28	130.50	131.00	131.00	+5.50	1	4366
13:07:18	130.50	131.00	131.00	+5.50	1	4365
13:07:02	130.50	131.00	131.00	+5.50	1	4364
13:07:02	130.50	131.00	131.00	+5.50	1	4363
13:06:56	130.50	131.00	130.50	+5.00	10	4362
13:06:51	130.50	131.00	130.50	+5.00	1	4352
13:06:25	130.50	131.00	130.50	+5.00	1	4351
13:06:08	130.00	130.50	130.50	+5.00	6	4350
13:06:08	130.00	130.50	130.50	+5.00	1	4344
13:06:05	130.00	130.50	130.50	+5.00	3	4343
13:06:01	130.00	130.50	130.50	+5.00	1	4340
13:06:01	130.00	130.50	130.50	+5.00	1	4339
13:06:01	130.00	130.50	130.50	+5.00	2	4338
13:06:01	130.00	130.50	130.50	+5.00	1	4336
13:06:00	130.00	130.50	130.50	+5.00	1	4335
13:05:58	130.00	130.50	130.50	+5.00	30	4334
13:05:27	130.00	130.50	130.50	+5.00	1	4304
13:05:26	130.00	130.50	130.50	+5.00	1	4303
13:05:25	130.00	130.50	130.50	+5.00	1	4302
13:05:23	130.00	130.50	130.50	+5.00	1	4301
13:05:23	130.00	130.50	130.50	+5.00	2	4300
13:05:23	130.00	130.50	130.50	+5.00	10	4298
13:05:22	130.00	130.50	130.50	+5.00	1	4288
13:05:18	130.00	130.50	130.50	+5.00	5	4287
13:05:09	130.00	130.50	130.50	+5.00	1	4282
13:05:08	130.00	130.50	130.50	+5.00	1	4281
13:04:46	130.00	130.50	130.50	+5.00	1	4280
13:04:30	130.00	130.50	130.50	+5.00	1	4279
13:04:17	130.00	130.50	130.50	+5.00	1	4278
13:04:07	130.00	130.50	130.50	+5.00	3	4277
13:03:46	130.00	130.50	130.00	+4.50	4	4274
13:03:22	129.50	130.00	130.00	+4.50	19	4270
13:03:19	129.50	130.00	130.00	+4.50	2	4251
13:02:17	129.50	130.00	129.50	+4.00	1	4249
13:01:51	129.50	130.00	129.50	+4.00	1	4248
13:01:20	129.50	130.00	130.00	+4.50	1	4247
13:00:08	129.50	130.00	130.00	+4.50	1	4246
12:59:47	129.50	130.00	129.50	+4.00	2	4245
12:59:42	129.50	130.00	130.00	+4.50	1	4243
12:59:15	129.50	130.00	130.00	+4.50	1	4242
12:58:54	129.50	130.00	130.00	+4.50	1	4241
12:58:24	129.50	130.00	130.00	+4.50	1	4240
12:58:19	129.50	130.00	130.00	+4.50	1	4239
12:58:03	129.50	130.00	130.00	+4.50	2	4238
12:57:41	129.50	130.00	130.00	+4.50	1	4236
12:57:40	129.50	130.00	130.00	+4.50	1	4235
12:57:35	129.50	130.00	130.00	+4.50	4	4234
12:57:18	129.50	130.00	130.00	+4.50	1	4230
12:57:15	129.50	130.00	130.00	+4.50	1	4229
12:57:13	129.50	130.00	130.00	+4.50	1	4228
12:57:12	129.50	130.00	130.00	+4.50	2	4227
12:57:08	129.50	130.00	130.00	+4.50	2	4225
12:56:46	129.50	130.00	130.00	+4.50	31	4223
12:55:59	129.00	129.50	129.50	+4.00	1	4192
12:55:56	129.50	130.00	129.50	+4.00	1	4191
12:55:49	129.00	129.50	129.50	+4.00	1	4190
12:55:42	129.00	129.50	129.50	+4.00	1	4189
12:55:31	129.00	129.50	129.50	+4.00	5	4188
12:55:10	129.50	130.00	129.50	+4.00	6	4183
12:55:10	129.50	130.00	129.50	+4.00	4	4177
12:54:44	129.00	129.50	129.50	+4.00	1	4173
12:54:38	129.50	130.00	129.50	+4.00	4	4172
12:54:38	129.50	130.00	129.50	+4.00	2	4168
12:54:31	129.50	130.00	129.50	+4.00	1	4166
12:54:31	129.00	129.50	129.50	+4.00	1	4165
12:54:30	129.00	129.50	129.50	+4.00	1	4164
12:54:25	129.50	130.00	129.50	+4.00	1	4163
12:54:24	129.50	130.00	129.50	+4.00	1	4162
12:54:20	129.50	130.00	129.50	+4.00	1	4161
12:54:11	129.00	129.50	129.50	+4.00	1	4160
12:54:03	129.50	130.00	129.50	+4.00	1	4159
12:54:03	129.00	129.50	129.50	+4.00	1	4158
12:53:57	129.00	129.50	129.50	+4.00	1	4157
12:53:44	129.00	129.50	129.50	+4.00	1	4156
12:53:36	129.00	129.50	129.50	+4.00	1	4155
12:53:25	129.00	129.50	129.50	+4.00	1	4154
12:53:20	129.00	129.50	129.50	+4.00	1	4153
12:53:20	129.50	130.00	129.50	+4.00	1	4152
12:53:20	129.50	130.00	129.50	+4.00	4	4151
12:53:20	129.50	130.00	129.50	+4.00	1	4147
12:53:19	129.50	130.00	129.50	+4.00	3	4146
12:53:19	129.50	130.00	129.50	+4.00	10	4143
12:53:16	129.50	130.00	129.50	+4.00	13	4133
12:53:09	129.50	130.00	129.50	+4.00	10	4120
12:53:07	129.50	130.00	129.50	+4.00	10	4110
12:53:07	129.50	130.00	129.50	+4.00	10	4100
12:53:06	129.50	130.00	130.00	+4.50	1	4090
12:52:55	129.50	130.00	130.00	+4.50	1	4089
12:52:52	129.50	130.00	130.00	+4.50	2	4088
12:52:50	129.50	130.00	130.00	+4.50	1	4086
12:52:48	129.50	130.00	130.00	+4.50	1	4085
12:52:44	129.50	130.00	130.00	+4.50	1	4084
12:52:34	129.50	130.00	130.00	+4.50	1	4083
12:52:31	129.50	130.00	130.00	+4.50	1	4082
12:52:27	130.00	130.50	130.00	+4.50	1	4081
12:52:27	130.00	130.50	130.00	+4.50	14	4080
12:52:23	130.00	130.50	130.50	+5.00	1	4066
12:52:06	130.00	130.50	130.50	+5.00	5	4065
12:52:00	130.00	130.50	130.50	+5.00	1	4060
12:51:52	130.00	130.50	130.50	+5.00	1	4059
12:51:47	129.50	130.00	130.00	+4.50	19	4058
12:51:41	129.50	130.00	130.00	+4.50	1	4039
12:51:34	129.50	130.00	130.00	+4.50	1	4038
12:51:30	129.50	130.00	130.00	+4.50	1	4037
12:51:28	129.50	130.00	130.00	+4.50	1	4036
12:51:15	129.50	130.00	130.00	+4.50	2	4035
12:50:43	129.50	130.00	130.00	+4.50	1	4033
12:50:31	129.50	130.00	130.00	+4.50	1	4032
12:50:30	129.50	130.00	130.00	+4.50	1	4031
12:50:30	129.50	130.00	130.00	+4.50	2	4030
12:50:18	129.50	130.00	130.00	+4.50	1	4028
12:50:17	129.50	130.00	130.00	+4.50	1	4027
12:50:16	129.50	130.00	130.00	+4.50	1	4026
12:50:15	129.50	130.00	130.00	+4.50	1	4025
12:50:14	129.50	130.00	130.00	+4.50	1	4024
12:50:14	129.50	130.00	130.00	+4.50	3	4023
12:50:12	129.50	130.00	130.00	+4.50	1	4020
12:50:06	129.50	130.00	130.00	+4.50	1	4019
12:50:06	129.50	130.00	130.00	+4.50	3	4018
12:50:00	129.50	130.00	130.00	+4.50	1	4015
12:49:59	129.50	130.00	130.00	+4.50	1	4014
12:49:56	129.50	130.00	130.00	+4.50	1	4013
12:49:53	129.50	130.00	130.00	+4.50	1	4012
12:49:48	129.50	130.00	130.00	+4.50	1	4011
12:49:48	129.50	130.00	130.00	+4.50	1	4010
12:49:47	129.50	130.00	130.00	+4.50	2	4009
12:49:47	129.50	130.00	130.00	+4.50	1	4007
12:49:47	129.50	130.00	130.00	+4.50	1	4006
12:49:44	129.50	130.00	130.00	+4.50	1	4005
12:49:43	129.50	130.00	130.00	+4.50	1	4004
12:49:39	129.50	130.00	130.00	+4.50	1	4003
12:49:35	129.50	130.00	130.00	+4.50	1	4002
12:49:34	129.50	130.00	130.00	+4.50	1	4001
12:49:33	129.50	130.00	130.00	+4.50	1	4000
12:49:24	129.50	130.00	130.00	+4.50	1	3999
12:49:22	129.50	130.00	129.50	+4.00	1	3998
12:49:16	129.50	130.00	130.00	+4.50	1	3997
12:49:08	129.50	130.00	130.00	+4.50	2	3996
12:49:07	129.50	130.00	130.00	+4.50	4	3994
12:48:57	129.50	130.00	130.00	+4.50	1	3990
12:48:55	129.50	130.00	130.00	+4.50	1	3989
12:48:14	129.50	130.00	130.00	+4.50	3	3988
12:48:12	129.50	130.00	129.50	+4.00	1	3985
12:48:01	129.50	130.00	129.50	+4.00	7	3984
12:47:55	129.50	130.00	130.00	+4.50	1	3977
12:47:51	129.50	130.00	130.00	+4.50	2	3976
12:47:50	129.50	130.00	130.00	+4.50	1	3974
12:47:49	129.50	130.00	130.00	+4.50	1	3973
12:47:40	129.50	130.00	130.00	+4.50	2	3972
12:47:37	129.50	130.00	130.00	+4.50	2	3970
12:47:34	129.50	130.00	130.00	+4.50	1	3968
12:47:34	129.50	130.00	130.00	+4.50	25	3967
12:47:34	129.50	130.00	130.00	+4.50	2	3942
12:47:34	129.50	130.00	130.00	+4.50	9	3940
12:47:34	129.50	130.00	130.00	+4.50	34	3931
12:47:34	129.50	130.00	130.00	+4.50	1	3897
12:47:34	129.50	130.00	130.00	+4.50	18	3896
12:47:34	129.50	130.00	130.00	+4.50	65	3878
12:47:31	129.50	130.00	130.00	+4.50	2	3813
12:47:06	129.50	130.00	129.50	+4.00	2	3811
12:47:04	129.50	130.00	129.50	+4.00	2	3809
12:47:04	129.50	130.00	130.00	+4.50	2	3807
12:46:59	129.50	130.00	129.50	+4.00	2	3805
12:46:58	129.50	130.00	129.50	+4.00	1	3803
12:46:56	129.50	130.00	129.50	+4.00	1	3802
12:46:53	129.50	130.00	129.50	+4.00	2	3801
12:46:49	129.00	129.50	129.50	+4.00	14	3799
12:46:49	129.00	129.50	129.50	+4.00	55	3785
12:46:18	129.00	129.50	129.50	+4.00	1	3730
12:45:45	129.00	129.50	129.00	+3.50	3	3729
12:45:36	129.00	129.50	129.00	+3.50	1	3726
12:45:27	129.00	129.50	129.00	+3.50	6	3725
12:45:25	129.00	129.50	129.00	+3.50	1	3719
12:45:15	129.00	129.50	129.00	+3.50	1	3718
12:44:32	129.00	129.50	129.00	+3.50	1	3717
12:44:30	129.00	129.50	129.00	+3.50	1	3716
12:44:10	129.00	129.50	129.00	+3.50	10	3715
12:43:55	129.00	129.50	129.00	+3.50	2	3705
12:43:52	129.00	129.50	129.00	+3.50	1	3703
12:43:49	129.00	129.50	129.00	+3.50	6	3702
12:43:45	129.00	129.50	129.00	+3.50	1	3696
12:42:43	129.00	129.50	129.00	+3.50	3	3695
12:42:31	129.00	129.50	129.00	+3.50	1	3692
12:42:16	129.00	129.50	129.00	+3.50	3	3691
12:42:11	129.00	129.50	129.00	+3.50	1	3688
12:41:45	129.00	129.50	129.00	+3.50	1	3687
12:41:39	129.00	129.50	129.00	+3.50	2	3686
12:41:36	129.00	129.50	129.00	+3.50	4	3684
12:41:21	129.00	129.50	129.00	+3.50	3	3680
12:41:19	129.00	129.50	129.50	+4.00	1	3677
12:41:00	129.00	129.50	129.00	+3.50	2	3676
12:40:37	129.00	129.50	129.00	+3.50	9	3674
12:40:21	129.00	129.50	129.00	+3.50	1	3665
12:40:19	129.00	129.50	129.00	+3.50	1	3664
12:39:42	129.00	129.50	129.00	+3.50	3	3663
12:38:46	129.00	129.50	129.00	+3.50	1	3660
12:38:27	129.00	129.50	129.50	+4.00	1	3659
12:38:22	129.00	129.50	129.50	+4.00	1	3658
12:38:22	129.00	129.50	129.00	+3.50	1	3657
12:38:22	129.00	129.50	129.00	+3.50	4	3656
12:38:20	129.00	129.50	129.00	+3.50	1	3652
12:38:18	129.00	129.50	129.00	+3.50	1	3651
12:38:13	129.00	129.50	129.00	+3.50	2	3650
12:38:00	129.00	129.50	129.00	+3.50	2	3648
12:37:46	129.00	129.50	129.00	+3.50	1	3646
12:37:32	129.00	129.50	129.00	+3.50	1	3645
12:37:30	129.00	129.50	129.00	+3.50	1	3644
12:37:29	129.00	129.50	129.00	+3.50	1	3643
12:37:23	129.00	129.50	129.00	+3.50	4	3642
12:36:45	129.00	129.50	129.50	+4.00	2	3638
12:36:11	129.00	129.50	129.50	+4.00	1	3636
12:35:35	129.00	129.50	129.50	+4.00	1	3635
12:34:38	129.00	129.50	129.50	+4.00	1	3634
12:33:57	129.00	129.50	129.50	+4.00	1	3633
12:33:28	129.00	129.50	129.50	+4.00	1	3632
12:33:27	129.00	129.50	129.00	+3.50	1	3631
12:31:44	129.00	129.50	129.50	+4.00	2	3630
12:31:07	129.00	129.50	129.50	+4.00	10	3628
12:30:44	129.00	129.50	129.50	+4.00	1	3618
12:29:58	129.00	129.50	129.50	+4.00	1	3617
12:29:56	129.00	129.50	129.50	+4.00	1	3616
12:29:49	129.00	129.50	129.50	+4.00	30	3615
12:29:39	129.00	129.50	129.50	+4.00	5	3585
12:29:26	129.00	129.50	129.50	+4.00	5	3580
12:28:48	129.00	129.50	129.00	+3.50	1	3575
12:28:28	129.00	129.50	129.00	+3.50	3	3574
12:28:01	129.00	129.50	129.50	+4.00	1	3571
12:27:02	129.00	129.50	129.50	+4.00	1	3570
12:26:19	129.00	129.50	129.50	+4.00	1	3569
12:26:19	129.00	129.50	129.50	+4.00	5	3568
12:26:09	129.00	129.50	129.00	+3.50	1	3563
12:26:09	129.00	129.50	129.50	+4.00	1	3562
12:25:49	129.00	129.50	129.50	+4.00	10	3561
12:25:38	129.00	129.50	129.50	+4.00	10	3551
12:24:45	129.00	129.50	129.50	+4.00	1	3541
12:23:38	129.00	129.50	129.50	+4.00	1	3540
12:23:26	129.00	129.50	129.00	+3.50	2	3539
12:23:20	129.00	129.50	129.00	+3.50	1	3537
12:23:08	129.00	129.50	129.00	+3.50	1	3536
12:23:03	129.00	129.50	129.00	+3.50	2	3535
12:23:00	129.00	129.50	129.00	+3.50	6	3533
12:22:40	129.00	129.50	129.00	+3.50	2	3527
12:22:02	129.00	129.50	129.50	+4.00	1	3525
12:21:55	129.00	129.50	129.50	+4.00	3	3524
12:21:39	129.00	129.50	129.50	+4.00	1	3521
12:21:16	129.00	129.50	129.50	+4.00	1	3520
12:21:10	129.00	129.50	129.00	+3.50	4	3519
12:21:09	129.00	129.50	129.50	+4.00	1	3515
12:21:06	129.00	129.50	129.50	+4.00	2	3514
12:21:02	129.00	129.50	129.50	+4.00	6	3512
12:21:00	129.00	129.50	129.50	+4.00	1	3506
12:20:59	129.00	129.50	129.50	+4.00	1	3505
12:20:53	129.00	129.50	129.50	+4.00	13	3504
12:20:53	129.00	129.50	129.50	+4.00	1	3491
12:20:46	129.00	129.50	129.50	+4.00	1	3490
12:20:34	129.00	129.50	129.50	+4.00	2	3489
12:20:29	129.00	129.50	129.50	+4.00	1	3487
12:20:11	129.00	129.50	129.50	+4.00	1	3486
12:20:03	129.00	129.50	129.50	+4.00	2	3485
12:19:59	129.00	129.50	129.50	+4.00	2	3483
12:19:59	129.00	129.50	129.50	+4.00	3	3481
12:19:54	129.00	129.50	129.50	+4.00	1	3478
12:19:48	129.00	129.50	129.50	+4.00	2	3477
12:19:46	129.00	129.50	129.50	+4.00	1	3475
12:19:46	129.00	129.50	129.50	+4.00	1	3474
12:19:35	129.00	129.50	129.50	+4.00	50	3473
12:19:03	129.00	129.50	129.50	+4.00	1	3423
12:18:58	128.50	129.00	129.00	+3.50	1	3422
12:18:58	128.50	129.00	129.00	+3.50	1	3421
12:18:58	128.50	129.00	129.00	+3.50	1	3420
12:18:58	128.50	129.00	129.00	+3.50	1	3419
12:18:58	128.50	129.00	129.00	+3.50	50	3418
12:18:56	128.50	129.00	129.00	+3.50	1	3368
12:18:35	128.50	129.00	129.00	+3.50	1	3367
12:18:34	128.50	129.00	129.00	+3.50	1	3366
12:18:27	128.50	129.00	129.00	+3.50	1	3365
12:18:27	128.50	129.00	129.00	+3.50	1	3364
12:18:26	128.50	129.00	129.00	+3.50	10	3363
12:18:26	128.50	129.00	129.00	+3.50	1	3353
12:18:25	128.50	129.00	129.00	+3.50	10	3352
12:18:24	128.50	129.00	129.00	+3.50	1	3342
12:18:22	128.50	129.00	129.00	+3.50	1	3341
12:18:20	128.50	129.00	129.00	+3.50	2	3340
12:18:20	128.50	129.00	129.00	+3.50	2	3338
12:18:18	128.50	129.00	129.00	+3.50	25	3336
12:17:56	128.50	129.00	129.00	+3.50	25	3311
12:17:52	128.50	129.00	128.50	+3.00	2	3286
12:17:07	128.50	129.00	128.50	+3.00	1	3284
12:17:05	128.50	129.00	129.00	+3.50	1	3283
12:16:46	128.50	129.00	128.50	+3.00	1	3282
12:16:37	128.50	129.00	128.50	+3.00	2	3281
12:16:17	128.50	129.00	128.50	+3.00	2	3279
12:15:50	128.50	129.00	128.50	+3.00	1	3277
12:15:27	128.50	129.00	128.50	+3.00	5	3276
12:15:27	128.00	128.50	128.50	+3.00	16	3271
12:15:25	128.00	128.50	128.50	+3.00	10	3255
12:15:20	128.00	128.50	128.50	+3.00	1	3245
12:15:20	128.00	128.50	128.50	+3.00	20	3244
12:15:06	128.00	128.50	128.50	+3.00	1	3224
12:14:49	128.00	128.50	128.50	+3.00	1	3223
12:13:06	128.00	128.50	128.50	+3.00	2	3222
12:11:46	128.00	128.50	128.00	+2.50	1	3220
12:11:36	128.00	128.50	128.50	+3.00	10	3219
12:11:33	128.00	128.50	128.50	+3.00	1	3209
12:11:33	128.00	128.50	128.50	+3.00	10	3208
12:11:29	128.00	128.50	128.50	+3.00	10	3198
12:10:18	128.00	128.50	128.50	+3.00	1	3188
12:07:14	128.00	128.50	128.50	+3.00	1	3187
12:06:21	128.00	128.50	128.00	+2.50	1	3186
12:05:54	128.00	128.50	128.50	+3.00	1	3185
12:05:42	128.00	128.50	128.50	+3.00	1	3184
12:04:59	128.00	128.50	128.50	+3.00	1	3183
12:04:40	128.00	128.50	128.50	+3.00	1	3182
12:03:00	128.00	128.50	128.00	+2.50	1	3181
12:02:18	128.00	128.50	128.50	+3.00	1	3180
12:02:03	128.00	128.50	128.50	+3.00	1	3179
12:01:50	128.00	128.50	128.50	+3.00	1	3178
12:00:49	128.00	128.50	128.50	+3.00	1	3177
12:00:11	128.00	128.50	128.00	+2.50	1	3176
11:57:15	128.00	128.50	128.50	+3.00	1	3175
11:56:59	128.00	128.50	128.50	+3.00	1	3174
11:56:28	128.00	128.50	128.50	+3.00	3	3173
11:55:32	128.00	128.50	128.50	+3.00	1	3170
11:54:46	128.00	128.50	128.00	+2.50	1	3169
11:54:15	128.00	128.50	128.00	+2.50	1	3168
11:53:14	128.00	128.50	128.00	+2.50	1	3167
11:52:24	128.00	128.50	128.00	+2.50	1	3166
11:52:09	128.00	128.50	128.50	+3.00	2	3165
11:51:28	128.00	128.50	128.50	+3.00	4	3163
11:51:11	128.00	128.50	128.00	+2.50	5	3159
11:50:51	128.00	128.50	128.50	+3.00	1	3154
11:50:51	128.00	128.50	128.50	+3.00	3	3153
11:50:33	128.00	128.50	128.00	+2.50	1	3150
11:50:27	128.00	128.50	128.00	+2.50	2	3149
11:49:21	128.00	128.50	128.00	+2.50	1	3147
11:49:01	128.00	128.50	128.00	+2.50	1	3146
11:47:56	128.00	128.50	128.00	+2.50	1	3145
11:46:49	128.00	128.50	128.00	+2.50	8	3144
11:45:18	128.00	128.50	128.00	+2.50	1	3136
11:45:04	128.00	128.50	128.50	+3.00	1	3135
11:44:53	128.00	128.50	128.50	+3.00	1	3134
11:44:47	128.00	128.50	128.50	+3.00	1	3133
11:43:43	128.00	128.50	128.50	+3.00	1	3132
11:43:27	128.00	128.50	128.50	+3.00	1	3131
11:41:33	128.50	129.00	128.50	+3.00	1	3130
11:41:33	128.50	129.00	128.50	+3.00	2	3129
11:41:33	128.50	129.00	128.50	+3.00	23	3127
11:41:17	128.50	129.00	128.50	+3.00	1	3104
11:40:44	128.50	129.00	128.50	+3.00	1	3103
11:39:41	128.50	129.00	128.50	+3.00	11	3102
11:39:35	128.50	129.00	129.00	+3.50	2	3091
11:39:16	128.50	129.00	129.00	+3.50	10	3089
11:39:09	128.50	129.00	129.00	+3.50	7	3079
11:39:02	128.50	129.00	129.00	+3.50	1	3072
11:38:56	128.50	129.00	129.00	+3.50	10	3071
11:38:56	128.50	129.00	129.00	+3.50	1	3061
11:38:40	128.50	129.00	129.00	+3.50	1	3060
11:38:36	128.50	129.00	129.00	+3.50	1	3059
11:38:23	128.50	129.00	129.00	+3.50	3	3058
11:38:19	128.00	128.50	129.00	+3.50	15	3055
11:38:19	128.00	128.50	128.50	+3.00	5	3040
11:38:18	128.00	128.50	128.50	+3.00	1	3035
11:38:16	128.00	128.50	128.50	+3.00	1	3034
11:38:16	128.00	128.50	128.50	+3.00	1	3033
11:38:10	128.00	128.50	128.50	+3.00	1	3032
11:38:05	128.00	128.50	128.50	+3.00	1	3031
11:38:01	128.00	128.50	128.50	+3.00	2	3030
11:37:54	128.00	128.50	128.50	+3.00	1	3028
11:37:50	128.00	128.50	128.50	+3.00	10	3027
11:37:40	128.00	128.50	128.50	+3.00	1	3017
11:37:40	128.00	128.50	128.50	+3.00	2	3016
11:37:38	128.00	128.50	128.50	+3.00	1	3014
11:37:34	128.00	128.50	128.50	+3.00	1	3013
11:37:31	128.00	128.50	128.50	+3.00	1	3012
11:37:22	128.00	128.50	128.50	+3.00	1	3011
11:37:14	128.00	128.50	128.50	+3.00	1	3010
11:37:12	128.00	128.50	128.50	+3.00	2	3009
11:37:06	128.00	128.50	128.50	+3.00	1	3007
11:37:06	128.00	128.50	128.50	+3.00	10	3006
11:37:04	128.00	128.50	128.50	+3.00	1	2996
11:37:03	128.00	128.50	128.50	+3.00	1	2995
11:36:54	128.00	128.50	128.50	+3.00	1	2994
11:36:50	128.00	128.50	128.50	+3.00	4	2993
11:36:46	128.00	128.50	128.50	+3.00	2	2989
11:36:41	128.00	128.50	128.50	+3.00	3	2987
11:36:35	128.00	128.50	128.50	+3.00	1	2984
11:36:35	128.00	128.50	128.50	+3.00	5	2983
11:36:33	128.00	128.50	128.50	+3.00	1	2978
11:36:23	128.00	128.50	128.50	+3.00	1	2977
11:34:43	128.00	128.50	128.00	+2.50	2	2976
11:33:32	128.00	128.50	128.00	+2.50	1	2974
11:32:50	128.00	128.50	128.50	+3.00	1	2973
11:32:46	128.00	128.50	128.50	+3.00	3	2972
11:31:53	128.00	128.50	128.50	+3.00	1	2969
11:31:48	128.00	128.50	128.00	+2.50	1	2968
11:31:07	128.00	128.50	128.00	+2.50	1	2967
11:31:01	128.00	128.50	128.00	+2.50	1	2966
11:31:01	128.00	128.50	128.00	+2.50	1	2965
11:30:56	128.00	128.50	128.00	+2.50	2	2964
11:30:45	128.00	128.50	128.00	+2.50	1	2962
11:30:41	128.00	128.50	128.00	+2.50	1	2961
11:30:40	128.00	128.50	128.00	+2.50	15	2960
11:30:33	128.00	128.50	128.00	+2.50	1	2945
11:30:25	128.00	128.50	128.00	+2.50	1	2944
11:30:25	128.00	128.50	128.00	+2.50	1	2943
11:30:06	128.00	128.50	128.00	+2.50	4	2942
11:29:49	128.00	128.50	128.00	+2.50	1	2938
11:29:02	128.00	128.50	128.00	+2.50	1	2937
11:28:39	128.00	128.50	128.00	+2.50	3	2936
11:28:28	128.00	128.50	128.00	+2.50	3	2933
11:27:17	128.00	128.50	128.00	+2.50	21	2930
11:26:58	128.00	128.50	128.00	+2.50	1	2909
11:26:35	128.00	128.50	128.00	+2.50	2	2908
11:26:08	128.00	128.50	128.00	+2.50	1	2906
11:25:45	128.00	128.50	128.00	+2.50	20	2905
11:25:16	128.00	128.50	128.00	+2.50	4	2885
11:24:50	128.00	128.50	128.00	+2.50	2	2881
11:24:45	128.00	128.50	128.00	+2.50	2	2879
11:24:43	128.00	128.50	128.00	+2.50	1	2877
11:24:40	128.00	128.50	128.00	+2.50	1	2876
11:24:38	128.00	128.50	128.00	+2.50	3	2875
11:24:38	128.00	128.50	128.00	+2.50	3	2872
11:24:37	128.00	128.50	128.00	+2.50	1	2869
11:24:36	128.00	128.50	128.00	+2.50	1	2868
11:24:36	128.00	128.50	128.00	+2.50	2	2867
11:24:07	128.00	128.50	128.00	+2.50	1	2865
11:22:21	128.00	128.50	128.50	+3.00	2	2864
11:21:52	128.00	128.50	128.50	+3.00	1	2862
11:19:34	128.00	128.50	128.50	+3.00	2	2861
11:17:33	128.00	128.50	128.50	+3.00	1	2859
11:15:55	128.00	128.50	128.50	+3.00	2	2858
11:15:40	128.00	128.50	128.50	+3.00	2	2856
11:15:35	128.00	128.50	128.50	+3.00	1	2854
11:15:19	128.00	128.50	128.50	+3.00	2	2853
11:15:16	128.00	128.50	128.50	+3.00	2	2851
11:14:31	128.00	128.50	128.50	+3.00	1	2849
11:14:00	128.50	129.00	128.50	+3.00	5	2848
11:14:00	128.50	129.00	128.50	+3.00	1	2843
11:13:43	128.50	129.00	128.50	+3.00	2	2842
11:13:38	128.50	129.00	128.50	+3.00	1	2840
11:13:03	128.50	129.00	128.50	+3.00	1	2839
11:12:48	128.50	129.00	128.50	+3.00	1	2838
11:12:46	128.50	129.00	128.50	+3.00	1	2837
11:12:27	128.50	129.00	128.50	+3.00	1	2836
11:07:37	128.00	128.50	128.50	+3.00	4	2835
11:07:37	128.00	128.50	128.50	+3.00	30	2831
11:06:58	128.00	128.50	128.50	+3.00	4	2801
11:06:23	128.00	128.50	128.00	+2.50	4	2797
11:05:49	128.00	128.50	128.50	+3.00	1	2793
11:05:25	128.00	128.50	128.50	+3.00	1	2792
11:05:20	128.00	128.50	128.50	+3.00	1	2791
11:04:57	128.00	128.50	128.50	+3.00	1	2790
11:03:51	128.00	128.50	128.50	+3.00	1	2789
11:03:10	128.00	128.50	128.50	+3.00	1	2788
11:03:07	128.00	128.50	128.50	+3.00	1	2787
11:02:24	128.00	128.50	128.50	+3.00	1	2786
11:02:05	128.00	128.50	128.00	+2.50	10	2785
11:01:59	128.00	128.50	128.50	+3.00	1	2775
11:01:56	128.00	128.50	128.50	+3.00	2	2774
11:01:37	128.00	128.50	128.50	+3.00	3	2772
11:01:19	128.00	128.50	128.50	+3.00	1	2769
11:01:13	128.00	128.50	128.50	+3.00	1	2768
11:01:02	128.00	128.50	128.00	+2.50	3	2767
11:01:00	128.00	128.50	128.50	+3.00	1	2764
11:00:44	128.00	128.50	128.00	+2.50	1	2763
11:00:37	128.00	128.50	128.00	+2.50	13	2762
11:00:16	128.00	128.50	128.00	+2.50	1	2749
10:59:43	128.00	128.50	128.00	+2.50	1	2748
10:59:40	128.00	128.50	128.50	+3.00	2	2747
10:59:40	128.50	129.00	128.50	+3.00	26	2745
10:59:39	128.50	129.00	128.50	+3.00	1	2719
10:59:38	128.50	129.00	128.50	+3.00	5	2718
10:59:38	128.50	129.00	128.50	+3.00	6	2713
10:59:30	128.50	129.00	128.50	+3.00	1	2707
10:59:18	128.50	129.00	128.50	+3.00	5	2706
10:59:10	128.50	129.00	128.50	+3.00	1	2701
10:58:19	128.50	129.00	128.50	+3.00	1	2700
10:58:15	128.50	129.00	128.50	+3.00	1	2699
10:58:05	128.50	129.00	128.50	+3.00	1	2698
10:58:00	128.50	129.00	128.50	+3.00	3	2697
10:57:31	128.50	129.00	128.50	+3.00	2	2694
10:57:26	128.50	129.00	128.50	+3.00	27	2692
10:56:44	128.50	129.00	129.00	+3.50	1	2665
10:56:21	128.50	129.00	129.00	+3.50	1	2664
10:55:57	128.50	129.50	128.50	+3.00	1	2663
10:55:10	129.00	129.50	129.00	+3.50	5	2662
10:55:10	129.00	129.50	129.50	+4.00	1	2657
10:55:10	129.00	129.50	129.00	+3.50	1	2656
10:55:10	129.00	129.50	129.50	+4.00	1	2655
10:54:55	129.00	129.50	129.00	+3.50	1	2654
10:54:53	129.00	129.50	129.00	+3.50	1	2653
10:54:52	129.00	129.50	129.00	+3.50	1	2652
10:54:41	129.00	129.50	129.00	+3.50	2	2651
10:54:23	129.00	129.50	129.50	+4.00	1	2649
10:54:10	128.50	129.00	129.00	+3.50	1	2648
10:54:09	128.50	129.00	129.00	+3.50	1	2647
10:54:02	128.50	129.00	129.00	+3.50	1	2646
10:53:59	128.50	129.00	129.00	+3.50	1	2645
10:53:58	128.50	129.00	129.00	+3.50	1	2644
10:53:57	128.50	129.00	129.00	+3.50	1	2643
10:53:56	128.50	129.00	129.00	+3.50	1	2642
10:53:56	128.50	129.00	129.00	+3.50	1	2641
10:53:56	128.50	129.00	129.00	+3.50	1	2640
10:53:55	128.50	129.00	129.00	+3.50	1	2639
10:53:55	128.50	129.00	129.00	+3.50	1	2638
10:53:53	128.50	129.00	129.00	+3.50	5	2637
10:53:50	128.50	129.00	129.00	+3.50	3	2632
10:53:44	128.50	129.00	129.00	+3.50	2	2629
10:53:29	128.50	129.00	129.00	+3.50	1	2627
10:53:26	128.50	129.00	129.00	+3.50	1	2626
10:53:23	128.50	129.00	129.00	+3.50	1	2625
10:53:23	128.50	129.00	129.00	+3.50	1	2624
10:53:14	128.50	129.00	129.00	+3.50	1	2623
10:52:58	128.50	129.00	129.00	+3.50	1	2622
10:52:45	129.00	129.50	129.00	+3.50	1	2621
10:52:45	129.00	129.50	129.00	+3.50	4	2620
10:52:42	129.00	129.50	129.00	+3.50	2	2616
10:52:41	129.00	129.50	129.00	+3.50	25	2614
10:52:22	129.00	129.50	129.50	+4.00	1	2589
10:52:10	129.00	129.50	129.50	+4.00	1	2588
10:52:06	129.00	129.50	129.50	+4.00	1	2587
10:51:53	128.50	129.00	129.00	+3.50	41	2586
10:51:53	128.50	129.00	129.00	+3.50	1	2545
10:51:53	128.50	129.00	129.00	+3.50	18	2544
10:51:53	128.50	129.00	129.00	+3.50	20	2526
10:51:52	128.50	129.00	129.00	+3.50	10	2506
10:51:51	128.50	129.00	129.00	+3.50	20	2496
10:51:50	128.50	129.00	129.00	+3.50	2	2476
10:51:43	128.50	129.00	129.00	+3.50	18	2474
10:51:32	128.50	129.00	129.00	+3.50	10	2456
10:51:32	128.50	129.00	128.50	+3.00	1	2446
10:51:31	128.00	128.50	128.50	+3.00	14	2445
10:51:28	128.00	128.50	128.50	+3.00	18	2431
10:51:27	128.00	128.50	128.50	+3.00	2	2413
10:51:05	128.00	128.50	128.50	+3.00	1	2411
10:50:45	128.00	128.50	128.50	+3.00	1	2410
10:50:05	128.00	128.50	128.50	+3.00	5	2409
10:49:18	128.00	128.50	128.50	+3.00	1	2404
10:48:31	128.00	128.50	128.50	+3.00	1	2403
10:48:21	128.00	128.50	128.50	+3.00	1	2402
10:48:16	128.00	128.50	128.00	+2.50	4	2401
10:48:04	128.00	128.50	128.50	+3.00	3	2397
10:47:42	128.00	128.50	128.50	+3.00	1	2394
10:47:20	128.00	128.50	128.50	+3.00	1	2393
10:45:44	128.00	128.50	128.50	+3.00	2	2392
10:45:28	128.00	128.50	128.50	+3.00	2	2390
10:44:53	128.00	128.50	128.50	+3.00	10	2388
10:44:52	128.00	128.50	128.50	+3.00	1	2378
10:44:48	128.00	128.50	128.00	+2.50	1	2377
10:44:36	128.00	128.50	128.00	+2.50	2	2376
10:44:24	128.00	128.50	128.00	+2.50	1	2374
10:44:13	128.00	128.50	128.00	+2.50	1	2373
10:43:54	128.00	128.50	128.00	+2.50	1	2372
10:43:54	128.00	128.50	128.00	+2.50	5	2371
10:43:35	128.00	128.50	128.00	+2.50	1	2366
10:43:15	128.00	128.50	128.00	+2.50	2	2365
10:43:14	128.00	128.50	128.00	+2.50	1	2363
10:43:14	128.00	128.50	128.00	+2.50	1	2362
10:42:34	128.00	128.50	128.00	+2.50	1	2361
10:41:32	128.00	128.50	128.00	+2.50	1	2360
10:41:27	128.00	128.50	128.00	+2.50	4	2359
10:41:20	128.00	128.50	128.00	+2.50	1	2355
10:41:20	128.00	128.50	128.50	+3.00	10	2354
10:40:55	128.00	128.50	128.00	+2.50	1	2344
10:40:50	128.00	128.50	128.50	+3.00	1	2343
10:40:46	128.00	128.50	128.50	+3.00	1	2342
10:40:34	128.00	128.50	128.50	+3.00	1	2341
10:40:27	128.00	128.50	128.00	+2.50	1	2340
10:40:08	128.00	128.50	128.00	+2.50	5	2339
10:40:02	128.00	128.50	128.00	+2.50	1	2334
10:40:02	128.00	128.50	128.50	+3.00	1	2333
10:39:53	128.00	128.50	128.50	+3.00	1	2332
10:39:53	128.00	128.50	128.00	+2.50	2	2331
10:39:46	128.00	128.50	128.50	+3.00	1	2329
10:39:42	128.00	128.50	128.50	+3.00	1	2328
10:39:42	128.00	128.50	128.50	+3.00	10	2327
10:39:41	128.00	128.50	128.50	+3.00	1	2317
10:39:33	128.00	128.50	128.50	+3.00	1	2316
10:39:27	128.00	128.50	128.50	+3.00	1	2315
10:39:13	128.00	128.50	128.50	+3.00	1	2314
10:39:08	128.00	128.50	128.50	+3.00	1	2313
10:38:55	128.00	128.50	128.50	+3.00	1	2312
10:38:39	128.00	128.50	128.50	+3.00	2	2311
10:38:36	128.00	128.50	128.50	+3.00	10	2309
10:38:27	128.00	128.50	128.50	+3.00	1	2299
10:38:23	128.00	128.50	128.50	+3.00	1	2298
10:38:11	128.00	128.50	128.50	+3.00	2	2297
10:38:06	128.00	128.50	128.50	+3.00	1	2295
10:38:01	128.00	128.50	128.50	+3.00	1	2294
10:37:59	128.00	128.50	128.50	+3.00	1	2293
10:37:56	128.00	128.50	128.50	+3.00	1	2292
10:37:51	128.00	128.50	128.50	+3.00	2	2291
10:37:43	128.00	128.50	128.50	+3.00	1	2289
10:37:42	128.00	128.50	128.50	+3.00	1	2288
10:37:27	128.00	128.50	128.50	+3.00	1	2287
10:37:20	127.50	128.00	128.00	+2.50	5	2286
10:37:17	128.00	128.50	128.00	+2.50	58	2281
10:37:09	128.00	128.50	128.00	+2.50	1	2223
10:37:06	128.00	128.50	128.50	+3.00	1	2222
10:37:06	128.00	128.50	128.50	+3.00	2	2221
10:36:59	128.00	128.50	128.50	+3.00	1	2219
10:36:58	128.00	128.50	128.50	+3.00	4	2218
10:36:57	128.00	128.50	128.00	+2.50	1	2214
10:36:50	128.00	128.50	128.50	+3.00	1	2213
10:35:59	128.00	128.50	128.00	+2.50	3	2212
10:35:22	128.00	128.50	128.50	+3.00	1	2209
10:35:19	128.00	128.50	128.50	+3.00	1	2208
10:35:15	128.00	128.50	128.50	+3.00	10	2207
10:35:09	128.00	128.50	128.50	+3.00	1	2197
10:34:29	128.00	128.50	128.50	+3.00	2	2196
10:34:20	128.00	128.50	128.50	+3.00	3	2194
10:34:05	128.00	128.50	128.00	+2.50	1	2191
10:33:58	128.00	128.50	128.00	+2.50	1	2190
10:33:57	128.00	128.50	128.00	+2.50	1	2189
10:33:51	128.00	128.50	128.00	+2.50	1	2188
10:33:19	128.00	128.50	128.00	+2.50	1	2187
10:33:10	128.00	128.50	128.50	+3.00	3	2186
10:33:01	128.00	128.50	128.00	+2.50	1	2183
10:32:54	128.00	128.50	128.00	+2.50	2	2182
10:32:43	128.00	128.50	128.00	+2.50	1	2180
10:32:43	128.00	128.50	128.00	+2.50	5	2179
10:32:27	128.00	128.50	128.50	+3.00	1	2174
10:32:10	128.50	129.00	128.50	+3.00	1	2173
10:32:10	128.50	129.00	128.50	+3.00	2	2172
10:32:10	128.50	129.00	128.50	+3.00	22	2170
10:32:10	128.50	129.00	128.50	+3.00	1	2148
10:32:10	128.50	129.00	128.50	+3.00	1	2147
10:32:08	128.50	129.00	128.50	+3.00	3	2146
10:32:06	128.50	129.00	128.50	+3.00	1	2143
10:32:02	128.50	129.00	128.50	+3.00	2	2142
10:31:47	128.50	129.00	128.50	+3.00	1	2140
10:31:34	128.50	129.00	128.50	+3.00	1	2139
10:31:23	128.50	129.00	129.00	+3.50	1	2138
10:31:19	128.50	129.00	128.50	+3.00	2	2137
10:30:51	128.50	129.00	128.50	+3.00	1	2135
10:30:36	128.50	129.00	129.00	+3.50	1	2134
10:30:30	128.50	129.00	128.50	+3.00	1	2133
10:30:26	128.50	129.00	128.50	+3.00	1	2132
10:30:16	128.50	129.00	129.00	+3.50	5	2131
10:30:16	128.50	129.00	129.00	+3.50	2	2126
10:29:49	128.00	128.50	129.00	+3.50	3	2124
10:29:49	128.00	128.50	128.50	+3.00	5	2121
10:29:48	128.50	129.00	128.50	+3.00	1	2116
10:29:48	128.50	129.00	128.50	+3.00	1	2115
10:29:48	128.50	129.00	128.50	+3.00	1	2114
10:29:48	128.50	129.00	128.50	+3.00	1	2113
10:29:34	128.50	129.00	128.50	+3.00	1	2112
10:29:33	128.50	129.00	128.50	+3.00	5	2111
10:29:33	128.50	129.00	129.00	+3.50	8	2106
10:29:23	128.50	129.00	129.00	+3.50	1	2098
10:29:18	128.50	129.00	128.50	+3.00	10	2097
10:29:13	128.50	129.00	129.00	+3.50	4	2087
10:29:11	128.50	129.00	129.00	+3.50	1	2083
10:29:09	128.50	129.00	129.00	+3.50	1	2082
10:29:06	128.50	129.00	129.00	+3.50	1	2081
10:29:02	128.50	129.00	129.00	+3.50	2	2080
10:28:55	128.50	129.00	128.50	+3.00	1	2078
10:28:50	128.50	129.00	129.00	+3.50	1	2077
10:28:47	128.50	129.00	129.00	+3.50	2	2076
10:28:45	128.50	129.00	129.00	+3.50	1	2074
10:28:43	128.50	129.00	129.00	+3.50	10	2073
10:28:40	128.50	129.00	129.00	+3.50	1	2063
10:28:39	128.50	129.00	129.00	+3.50	2	2062
10:28:38	128.50	129.00	129.00	+3.50	10	2060
10:28:37	128.50	129.00	129.00	+3.50	10	2050
10:28:35	128.50	129.00	129.00	+3.50	1	2040
10:28:16	128.50	129.00	129.00	+3.50	10	2039
10:28:14	128.00	129.00	129.00	+3.50	10	2029
10:28:11	128.00	128.50	128.50	+3.00	1	2019
10:28:11	128.00	128.50	128.50	+3.00	1	2018
10:28:08	128.00	128.50	128.50	+3.00	6	2017
10:28:00	128.00	128.50	128.50	+3.00	1	2011
10:27:41	128.00	128.50	128.50	+3.00	2	2010
10:27:39	128.00	128.50	128.50	+3.00	2	2008
10:27:39	128.00	128.50	128.50	+3.00	10	2006
10:27:39	128.00	128.50	128.50	+3.00	1	1996
10:27:22	128.00	128.50	128.50	+3.00	1	1995
10:27:15	128.00	128.50	128.50	+3.00	1	1994
10:27:09	128.00	128.50	128.50	+3.00	10	1993
10:26:34	128.00	128.50	128.00	+2.50	1	1983
10:26:07	128.00	128.50	128.50	+3.00	10	1982
10:25:32	128.00	128.50	128.00	+2.50	2	1972
10:25:23	128.00	128.50	128.00	+2.50	1	1970
10:25:09	128.00	128.50	128.50	+3.00	1	1969
10:25:05	128.00	128.50	128.00	+2.50	1	1968
10:24:59	128.00	128.50	128.00	+2.50	2	1967
10:24:58	128.00	128.50	128.00	+2.50	1	1965
10:24:47	128.00	128.50	128.00	+2.50	2	1964
10:24:41	128.00	128.50	128.00	+2.50	5	1962
10:24:06	128.00	128.50	128.00	+2.50	1	1957
10:23:38	128.00	128.50	128.50	+3.00	1	1956
10:23:17	128.50	129.00	128.50	+3.00	9	1955
10:23:17	128.50	129.00	128.50	+3.00	6	1946
10:23:17	128.50	129.00	128.50	+3.00	27	1940
10:23:17	128.50	129.00	128.50	+3.00	4	1913
10:22:49	128.50	129.00	128.50	+3.00	1	1909
10:22:36	128.50	129.00	128.50	+3.00	1	1908
10:22:25	128.50	129.00	129.00	+3.50	2	1907
10:22:21	128.50	129.00	128.50	+3.00	2	1905
10:22:06	128.50	129.00	128.50	+3.00	1	1903
10:21:28	128.00	128.50	128.50	+3.00	2	1902
10:21:11	128.00	128.50	128.50	+3.00	1	1900
10:21:09	128.00	128.50	128.50	+3.00	2	1899
10:21:06	128.00	128.50	128.50	+3.00	1	1897
10:20:38	128.00	128.50	128.50	+3.00	1	1896
10:20:35	128.00	128.50	128.50	+3.00	1	1895
10:20:34	128.00	128.50	128.00	+2.50	1	1894
10:20:25	128.00	128.50	128.00	+2.50	1	1893
10:20:22	128.00	128.50	128.00	+2.50	1	1892
10:20:15	128.00	128.50	128.00	+2.50	30	1891
10:20:03	128.00	128.50	128.00	+2.50	1	1861
10:20:02	128.00	128.50	128.00	+2.50	1	1860
10:19:16	127.50	128.00	128.00	+2.50	24	1859
10:19:00	127.50	128.00	127.50	+2.00	3	1835
10:18:58	127.50	128.00	127.50	+2.00	3	1832
10:17:52	128.00	128.50	128.00	+2.50	1	1829
10:17:52	128.00	128.50	128.00	+2.50	40	1828
10:17:26	128.50	129.00	128.50	+3.00	7	1788
10:17:02	128.50	129.00	129.00	+3.50	1	1781
10:16:51	128.50	129.00	129.00	+3.50	1	1780
10:16:47	128.50	129.00	129.00	+3.50	1	1779
10:16:44	128.50	129.00	129.00	+3.50	1	1778
10:16:20	128.50	129.00	129.00	+3.50	1	1777
10:16:13	128.50	129.00	129.00	+3.50	1	1776
10:15:47	128.00	128.50	128.50	+3.00	1	1775
10:15:47	128.00	128.50	128.50	+3.00	1	1774
10:15:45	128.00	128.50	128.50	+3.00	1	1773
10:15:41	128.00	128.50	128.50	+3.00	3	1772
10:15:40	128.00	128.50	128.50	+3.00	1	1769
10:15:39	128.00	128.50	128.50	+3.00	1	1768
10:15:20	127.50	128.00	128.00	+2.50	14	1767
10:15:06	127.50	128.00	127.50	+2.00	1	1753
10:15:03	127.50	128.00	128.00	+2.50	1	1752
10:15:02	127.50	128.00	128.00	+2.50	3	1751
10:14:48	127.50	128.00	127.50	+2.00	1	1748
10:14:44	127.50	128.00	127.50	+2.00	3	1747
10:14:43	128.00	128.50	128.00	+2.50	6	1744
10:14:43	128.00	128.50	128.00	+2.50	3	1738
10:14:43	128.00	128.50	128.00	+2.50	4	1735
10:14:43	128.00	128.50	128.00	+2.50	5	1731
10:14:43	128.00	128.50	128.00	+2.50	1	1726
10:14:37	128.00	128.50	128.00	+2.50	1	1725
10:14:34	128.00	128.50	128.00	+2.50	7	1724
10:14:33	128.00	128.50	128.50	+3.00	1	1717
10:14:33	128.50	129.00	128.50	+3.00	2	1716
10:14:33	128.50	129.00	128.50	+3.00	14	1714
10:14:33	128.50	129.00	128.50	+3.00	2	1700
10:14:33	128.50	129.00	128.50	+3.00	32	1698
10:14:31	128.50	129.00	128.50	+3.00	1	1666
10:14:14	128.50	129.00	129.00	+3.50	2	1665
10:14:12	128.50	129.00	128.50	+3.00	1	1663
10:14:08	128.50	129.00	129.00	+3.50	6	1662
10:14:05	128.50	129.00	129.00	+3.50	1	1656
10:14:04	128.50	129.00	128.50	+3.00	1	1655
10:14:01	128.50	129.00	129.00	+3.50	2	1654
10:14:01	128.50	129.00	128.50	+3.00	2	1652
10:14:00	129.00	129.50	129.00	+3.50	1	1650
10:13:54	128.50	129.00	129.50	+4.00	2	1649
10:13:54	128.50	129.00	129.00	+3.50	8	1647
10:13:54	129.00	129.50	129.00	+3.50	9	1639
10:13:51	129.00	129.50	129.50	+4.00	1	1630
10:13:47	129.00	129.50	129.50	+4.00	1	1629
10:13:47	129.00	129.50	129.50	+4.00	1	1628
10:13:44	129.00	129.50	129.50	+4.00	30	1627
10:13:42	129.00	129.50	129.50	+4.00	1	1597
10:13:42	129.00	129.50	129.50	+4.00	1	1596
10:13:37	128.50	129.00	129.00	+3.50	2	1595
10:13:37	128.50	129.00	129.00	+3.50	1	1593
10:13:36	128.50	129.00	129.00	+3.50	15	1592
10:13:36	128.50	129.00	129.00	+3.50	4	1577
10:13:36	128.50	129.00	129.00	+3.50	3	1573
10:13:36	128.50	129.00	129.00	+3.50	14	1570
10:13:36	128.50	129.00	129.00	+3.50	25	1556
10:13:36	128.50	129.00	129.00	+3.50	20	1531
10:13:30	128.50	129.00	129.00	+3.50	1	1511
10:13:27	128.50	129.00	129.00	+3.50	3	1510
10:13:19	128.00	128.50	128.50	+3.00	2	1507
10:13:19	128.00	128.50	128.50	+3.00	1	1505
10:13:19	128.00	128.50	128.50	+3.00	22	1504
10:13:19	128.00	128.50	128.50	+3.00	5	1482
10:13:16	128.00	128.50	128.50	+3.00	5	1477
10:13:02	128.00	128.50	128.00	+2.50	1	1472
10:12:50	128.00	128.50	128.50	+3.00	1	1471
10:12:19	128.00	128.50	128.50	+3.00	1	1470
10:11:57	128.00	128.50	128.50	+3.00	2	1469
10:11:55	128.00	128.50	128.00	+2.50	3	1467
10:11:53	128.00	128.50	128.00	+2.50	1	1464
10:11:52	128.00	128.50	128.50	+3.00	1	1463
10:11:47	128.00	128.50	128.50	+3.00	1	1462
10:11:33	128.00	128.50	128.00	+2.50	5	1461
10:11:26	128.00	128.50	128.00	+2.50	1	1456
10:11:12	128.00	128.50	128.00	+2.50	2	1455
10:11:09	128.00	128.50	128.00	+2.50	1	1453
10:11:08	128.00	128.50	128.00	+2.50	1	1452
10:11:07	128.00	128.50	128.50	+3.00	12	1451
10:11:07	127.50	128.00	128.00	+2.50	3	1439
10:11:05	127.50	128.00	128.00	+2.50	2	1436
10:11:00	128.00	128.50	128.00	+2.50	1	1434
10:10:53	127.50	128.00	128.00	+2.50	5	1433
10:10:53	128.00	128.50	128.00	+2.50	6	1428
10:10:49	127.50	128.00	128.00	+2.50	1	1422
10:10:41	127.50	128.00	128.00	+2.50	1	1421
10:10:37	127.00	128.00	128.00	+2.50	3	1420
10:10:37	128.00	128.50	128.00	+2.50	2	1417
10:10:37	126.00	127.00	128.00	+2.50	34	1415
10:10:37	126.00	127.00	127.50	+2.00	6	1381
10:10:37	126.00	127.00	127.00	+1.50	8	1375
10:10:34	126.00	126.50	126.50	+1.00	3	1367
10:10:34	126.00	126.50	126.50	+1.00	1	1364
10:10:34	126.00	127.00	127.00	+1.50	3	1363
10:10:33	126.00	126.50	126.50	+1.00	2	1360
10:10:33	126.00	126.50	126.50	+1.00	2	1358
10:10:33	126.50	127.00	126.50	+1.00	4	1356
10:10:12	126.50	127.00	126.50	+1.00	1	1352
10:09:59	126.50	127.00	127.00	+1.50	1	1351
10:09:27	126.50	127.00	127.00	+1.50	1	1350
10:09:24	127.00	127.50	127.00	+1.50	1	1349
10:09:21	127.00	127.50	127.00	+1.50	2	1348
10:09:19	127.00	127.50	127.00	+1.50	1	1346
10:09:19	127.00	127.50	127.00	+1.50	1	1345
10:09:05	127.00	127.50	127.00	+1.50	1	1344
10:08:41	127.00	127.50	127.00	+1.50	2	1343
10:08:26	126.50	127.00	127.00	+1.50	1	1341
10:08:25	126.50	127.00	127.00	+1.50	1	1340
10:08:23	127.00	127.50	127.00	+1.50	1	1339
10:08:21	127.00	127.50	127.00	+1.50	1	1338
10:08:15	127.00	127.50	127.00	+1.50	1	1337
10:08:05	127.00	127.50	127.00	+1.50	1	1336
10:07:57	127.50	128.00	127.50	+2.00	1	1335
10:07:54	127.50	128.00	127.50	+2.00	2	1334
10:07:50	127.50	128.00	128.00	+2.50	4	1332
10:07:49	127.50	128.00	127.50	+2.00	4	1328
10:07:46	127.50	128.00	128.00	+2.50	2	1324
10:07:43	127.50	128.00	128.00	+2.50	1	1322
10:07:43	127.50	128.00	128.00	+2.50	2	1321
10:07:40	127.50	128.00	128.00	+2.50	1	1319
10:07:36	127.50	128.00	128.00	+2.50	8	1318
10:07:33	127.00	127.50	127.50	+2.00	20	1310
10:07:26	126.50	127.00	127.00	+1.50	5	1290
10:07:26	126.50	127.00	127.00	+1.50	1	1285
10:06:49	127.00	127.50	127.00	+1.50	1	1284
10:06:41	126.50	127.00	127.00	+1.50	1	1283
10:06:37	127.00	127.50	127.00	+1.50	3	1282
10:06:33	127.00	127.50	127.00	+1.50	1	1279
10:06:30	127.00	127.50	127.00	+1.50	1	1278
10:06:27	127.00	127.50	127.00	+1.50	3	1277
10:06:18	127.00	127.50	127.50	+2.00	1	1274
10:06:17	127.00	127.50	127.50	+2.00	1	1273
10:06:13	127.00	127.50	127.50	+2.00	1	1272
10:06:13	127.00	127.50	127.50	+2.00	2	1271
10:06:06	127.00	127.50	127.50	+2.00	4	1269
10:06:06	127.50	128.00	127.50	+2.00	14	1265
10:06:06	127.50	128.00	128.00	+2.50	1	1251
10:06:05	127.50	128.00	128.00	+2.50	1	1250
10:06:04	127.50	128.00	128.00	+2.50	1	1249
10:06:01	127.50	128.00	128.00	+2.50	7	1248
10:05:58	127.50	128.00	128.00	+2.50	5	1241
10:05:55	127.50	128.00	128.00	+2.50	2	1236
10:05:54	127.50	128.00	127.50	+2.00	1	1234
10:05:46	127.00	127.50	127.50	+2.00	7	1233
10:05:43	127.00	127.50	127.50	+2.00	1	1226
10:05:41	127.00	127.50	127.50	+2.00	1	1225
10:05:30	127.00	127.50	127.50	+2.00	2	1224
10:05:30	127.00	127.50	127.50	+2.00	1	1222
10:05:25	127.00	127.50	127.50	+2.00	1	1221
10:05:25	127.00	127.50	127.50	+2.00	1	1220
10:05:22	127.00	127.50	127.50	+2.00	3	1219
10:05:03	127.00	127.50	127.50	+2.00	1	1216
10:05:03	127.00	128.00	128.00	+2.50	2	1215
10:05:02	127.00	127.50	127.50	+2.00	1	1213
10:04:57	127.00	127.50	127.50	+2.00	6	1212
10:04:56	126.50	127.00	127.00	+1.50	24	1206
10:04:56	126.00	126.50	126.50	+1.00	67	1182
10:04:56	125.00	125.50	126.00	+0.50	23	1115
10:04:56	125.00	125.50	125.50	0	8	1092
10:04:42	125.00	125.50	125.50	0	3	1084
10:04:18	125.00	125.50	125.50	0	1	1081
10:04:06	125.50	126.00	125.50	0	1	1080
10:04:05	125.50	126.00	125.50	0	1	1079
10:04:01	125.50	126.00	125.50	0	2	1078
10:03:50	125.50	126.00	125.50	0	1	1076
10:03:27	125.50	126.00	125.50	0	2	1075
10:03:17	125.50	126.00	125.50	0	1	1073
10:03:09	125.50	126.00	125.50	0	1	1072
10:02:57	125.50	126.00	125.50	0	1	1071
10:02:46	125.50	126.00	125.50	0	1	1070
10:02:29	125.50	126.00	126.00	+0.50	3	1069
10:02:25	125.50	126.00	126.00	+0.50	1	1066
10:02:24	125.50	126.00	125.50	0	2	1065
10:02:18	125.50	126.00	126.00	+0.50	4	1063
10:02:14	125.00	125.50	125.50	0	3	1059
10:02:00	125.50	126.00	125.50	0	9	1056
10:02:00	125.50	126.00	126.00	+0.50	4	1047
10:01:59	125.50	126.00	126.00	+0.50	1	1043
10:01:59	125.00	125.50	125.50	0	44	1042
10:01:59	124.00	125.00	125.00	-0.50	1	998
10:01:59	124.00	125.00	125.00	-0.50	4	997
10:01:59	123.50	124.00	125.00	-0.50	16	993
10:01:59	123.50	124.00	124.50	-1.00	17	977
10:01:59	123.50	124.00	124.00	-1.50	17	960
10:01:41	123.00	123.50	123.50	-2.00	9	943
10:01:41	123.00	123.50	123.50	-2.00	5	934
10:01:39	123.00	123.50	123.50	-2.00	2	929
10:01:36	123.00	123.50	123.50	-2.00	1	927
10:01:23	123.00	123.50	123.50	-2.00	5	926
09:59:45	123.00	123.50	123.50	-2.00	1	921
09:59:44	123.00	123.50	123.00	-2.50	6	920
09:58:05	123.00	123.50	123.00	-2.50	1	914
09:58:01	123.00	123.50	123.00	-2.50	1	913
09:57:09	123.00	123.50	123.00	-2.50	1	912
09:57:08	123.00	123.50	123.00	-2.50	1	911
09:55:24	123.00	123.50	123.00	-2.50	2	910
09:54:23	123.00	123.50	123.00	-2.50	1	908
09:54:17	123.00	123.50	123.00	-2.50	1	907
09:54:15	123.00	123.50	123.50	-2.00	1	906
09:53:43	123.00	123.50	123.50	-2.00	1	905
09:53:34	123.00	123.50	123.00	-2.50	1	904
09:53:24	122.50	123.00	123.00	-2.50	4	903
09:53:09	122.50	123.00	122.50	-3.00	1	899
09:53:09	122.50	123.00	122.50	-3.00	3	898
09:53:04	122.50	123.00	122.50	-3.00	1	895
09:52:51	122.50	123.00	122.50	-3.00	5	894
09:52:48	122.50	123.00	122.50	-3.00	1	889
09:52:47	122.50	123.00	122.50	-3.00	10	888
09:52:12	122.50	123.00	122.50	-3.00	1	878
09:52:06	122.50	123.00	122.50	-3.00	4	877
09:52:01	122.50	123.00	122.50	-3.00	5	873
09:51:40	123.00	123.50	123.00	-2.50	9	868
09:51:12	123.00	123.50	123.00	-2.50	1	859
09:50:46	123.00	123.50	123.00	-2.50	7	858
09:50:46	123.00	123.50	123.00	-2.50	1	851
09:50:46	123.00	123.50	123.00	-2.50	1	850
09:50:46	123.00	123.50	123.00	-2.50	1	849
09:50:46	123.00	123.50	123.00	-2.50	1	848
09:50:46	123.00	123.50	123.00	-2.50	80	847
09:50:41	123.00	123.50	123.50	-2.00	2	767
09:49:48	123.00	123.50	123.50	-2.00	1	765
09:49:47	123.00	123.50	123.50	-2.00	1	764
09:49:28	123.00	123.50	123.50	-2.00	1	763
09:49:23	123.00	123.50	123.50	-2.00	2	762
09:49:14	123.00	123.50	123.50	-2.00	1	760
09:49:01	123.00	123.50	123.50	-2.00	1	759
09:48:49	123.00	123.50	123.50	-2.00	1	758
09:48:29	123.00	123.50	123.50	-2.00	1	757
09:46:58	123.00	123.50	123.00	-2.50	1	756
09:46:52	123.00	123.50	123.00	-2.50	1	755
09:46:02	123.00	123.50	123.50	-2.00	1	754
09:45:51	123.00	123.50	123.50	-2.00	1	753
09:45:25	123.50	124.00	123.50	-2.00	1	752
09:45:24	123.00	123.50	123.50	-2.00	2	751
09:44:33	123.50	124.00	123.50	-2.00	17	749
09:44:26	123.50	124.00	123.50	-2.00	5	732
09:44:26	123.50	124.00	123.50	-2.00	2	727
09:43:35	123.50	124.00	124.00	-1.50	1	725
09:43:35	123.50	124.00	124.00	-1.50	1	724
09:42:10	123.50	124.00	124.00	-1.50	1	723
09:41:38	124.00	124.50	124.00	-1.50	1	722
09:40:10	123.50	124.00	124.00	-1.50	1	721
09:39:47	123.50	124.00	123.50	-2.00	1	720
09:39:34	123.50	124.00	124.00	-1.50	2	719
09:39:21	124.00	124.50	124.00	-1.50	20	717
09:37:44	124.00	125.00	125.00	-0.50	1	697
09:37:39	124.00	125.00	124.00	-1.50	1	696
09:37:39	124.00	124.50	124.50	-1.00	1	695
09:37:30	124.00	124.50	124.50	-1.00	2	694
09:37:17	124.00	124.50	124.50	-1.00	1	692
09:36:58	124.00	124.50	124.00	-1.50	1	691
09:34:47	124.00	124.50	124.00	-1.50	1	690
09:34:24	124.00	124.50	124.00	-1.50	2	689
09:34:19	124.00	125.00	124.00	-1.50	1	687
09:33:57	124.00	125.00	124.00	-1.50	2	686
09:33:32	124.50	125.00	124.50	-1.00	1	684
09:33:18	124.00	125.00	124.00	-1.50	3	683
09:33:14	124.50	125.00	124.50	-1.00	1	680
09:33:10	124.50	125.00	124.50	-1.00	2	679
09:33:04	124.00	125.00	124.00	-1.50	1	677
09:33:04	124.00	124.50	124.50	-1.00	6	676
09:32:51	124.00	124.50	124.00	-1.50	6	670
09:32:30	124.50	125.00	124.50	-1.00	2	664
09:32:21	124.00	125.00	125.00	-0.50	1	662
09:32:20	124.00	125.00	124.00	-1.50	16	661
09:31:57	124.50	125.00	124.00	-1.50	1	645
09:31:57	124.50	125.00	124.50	-1.00	3	644
09:31:08	124.50	125.00	124.50	-1.00	1	641
09:30:30	124.50	125.00	124.50	-1.00	2	640
09:29:28	124.00	124.50	124.50	-1.00	1	638
09:29:11	124.50	125.00	124.50	-1.00	1	637
09:28:55	124.50	125.00	124.50	-1.00	2	636
09:28:30	124.50	125.00	124.00	-1.50	13	634
09:28:30	124.50	125.00	124.50	-1.00	13	621
09:27:47	125.00	125.50	124.50	-1.00	18	608
09:27:47	125.00	125.50	125.00	-0.50	9	590
09:27:32	125.00	125.50	125.50	0	1	581
09:27:12	125.00	125.50	125.50	0	2	580
09:26:49	125.00	125.50	125.50	0	1	578
09:25:45	125.00	125.50	125.00	-0.50	1	577
09:25:26	124.50	125.00	125.00	-0.50	7	576
09:25:26	124.50	125.00	125.00	-0.50	5	569
09:25:17	124.50	125.00	125.00	-0.50	1	564
09:25:17	124.50	125.00	125.00	-0.50	2	563
09:25:17	125.00	125.50	125.00	-0.50	6	561
09:24:38	125.00	125.50	125.50	0	1	555
09:24:35	125.00	125.50	125.50	0	2	554
09:24:18	125.00	125.50	125.00	-0.50	2	552
09:23:53	124.50	125.00	125.00	-0.50	2	550
09:23:51	124.50	125.00	125.00	-0.50	1	548
09:23:37	125.00	125.50	125.00	-0.50	1	547
09:23:37	125.00	125.50	125.00	-0.50	8	546
09:23:10	125.00	125.50	125.50	0	2	538
09:22:58	125.00	125.50	125.50	0	1	536
09:22:56	125.00	125.50	125.00	-0.50	1	535
09:22:48	125.00	125.50	125.50	0	1	534
09:21:58	125.00	126.00	125.00	-0.50	2	533
09:21:58	125.50	126.50	125.50	0	5	531
09:21:43	125.50	126.00	126.00	+0.50	1	526
09:21:38	125.50	126.00	126.00	+0.50	2	525
09:21:24	126.00	126.50	126.00	+0.50	1	523
09:21:22	126.00	126.50	126.00	+0.50	1	522
09:21:22	125.50	126.00	126.00	+0.50	1	521
09:21:22	125.50	126.00	126.00	+0.50	1	520
09:21:21	125.50	126.00	126.00	+0.50	1	519
09:21:15	125.50	126.00	126.00	+0.50	2	518
09:21:15	125.50	126.00	126.00	+0.50	1	516
09:21:12	126.00	126.50	126.00	+0.50	1	515
09:21:11	126.00	126.50	126.00	+0.50	1	514
09:21:03	125.50	126.50	125.50	0	5	513
09:20:59	125.50	126.50	126.50	+1.00	1	508
09:20:59	126.00	126.50	126.00	+0.50	3	507
09:20:54	125.50	126.00	126.50	+1.00	2	504
09:20:54	125.50	126.00	126.00	+0.50	1	502
09:20:54	125.50	126.00	126.00	+0.50	3	501
09:20:54	125.50	126.00	126.00	+0.50	2	498
09:20:54	125.50	126.00	126.00	+0.50	1	496
09:20:54	125.50	126.00	126.00	+0.50	3	495
09:20:54	125.50	126.00	126.00	+0.50	3	492
09:20:54	125.00	125.50	125.50	0	2	489
09:20:49	124.50	125.00	125.00	-0.50	7	487
09:20:49	124.50	125.00	125.00	-0.50	3	480
09:20:49	124.50	125.00	125.00	-0.50	1	477
09:20:44	124.50	125.00	125.00	-0.50	1	476
09:20:40	124.50	125.00	125.00	-0.50	2	475
09:20:40	124.50	125.00	125.00	-0.50	1	473
09:20:22	124.50	125.00	125.00	-0.50	1	472
09:20:11	124.50	125.00	125.00	-0.50	1	471
09:20:04	124.50	125.00	125.00	-0.50	1	470
09:20:04	124.00	124.50	124.50	-1.00	7	469
09:20:03	124.00	124.50	124.50	-1.00	1	462
09:20:03	124.00	124.50	124.50	-1.00	2	461
09:19:43	124.00	124.50	124.50	-1.00	1	459
09:19:33	124.00	124.50	124.00	-1.50	1	458
09:19:27	124.00	124.50	124.00	-1.50	2	457
09:19:08	124.00	124.50	124.00	-1.50	1	455
09:19:00	124.00	124.50	124.00	-1.50	1	454
09:18:58	123.50	124.00	124.00	-1.50	1	453
09:18:43	124.00	124.50	124.00	-1.50	5	452
09:18:38	124.00	124.50	124.00	-1.50	1	447
09:18:37	124.00	124.50	124.00	-1.50	1	446
09:18:26	124.00	124.50	124.00	-1.50	1	445
09:17:31	124.00	124.50	124.00	-1.50	1	444
09:17:31	124.00	124.50	124.00	-1.50	1	443
09:17:31	124.00	124.50	124.00	-1.50	3	442
09:17:30	124.00	124.50	124.00	-1.50	8	439
09:15:56	124.00	124.50	124.00	-1.50	1	431
09:15:51	123.50	124.00	124.00	-1.50	1	430
09:15:50	124.00	124.50	124.00	-1.50	4	429
09:15:49	124.00	124.50	124.50	-1.00	1	425
09:15:44	123.50	124.00	124.00	-1.50	5	424
09:15:35	123.50	124.00	124.00	-1.50	1	419
09:14:32	123.50	124.00	123.50	-2.00	1	418
09:14:24	123.50	124.00	123.50	-2.00	1	417
09:13:34	123.50	124.00	123.50	-2.00	1	416
09:12:55	123.50	124.00	123.50	-2.00	2	415
09:12:20	123.50	124.00	123.50	-2.00	1	413
09:12:10	123.50	124.00	123.50	-2.00	2	412
09:11:29	123.50	124.00	123.50	-2.00	1	410
09:10:35	123.50	124.00	123.50	-2.00	1	409
09:10:25	123.50	124.00	123.50	-2.00	1	408
09:10:21	123.50	124.00	123.50	-2.00	4	407
09:09:28	123.00	123.50	123.50	-2.00	5	403
09:09:18	123.00	123.50	123.00	-2.50	1	398
09:09:14	123.00	123.50	123.50	-2.00	2	397
09:09:03	123.50	124.00	123.50	-2.00	3	395
09:08:55	123.00	123.50	123.50	-2.00	1	392
09:08:51	123.50	124.00	123.50	-2.00	1	391
09:08:39	123.00	123.50	123.50	-2.00	1	390
09:08:39	123.00	123.50	123.50	-2.00	1	389
09:08:25	123.50	124.00	123.50	-2.00	1	388
09:08:24	123.50	124.00	123.50	-2.00	1	387
09:08:05	123.50	124.00	123.50	-2.00	1	386
09:07:48	123.50	124.00	123.50	-2.00	1	385
09:07:40	123.50	124.00	123.50	-2.00	1	384
09:07:26	123.50	124.00	123.50	-2.00	3	383
09:07:25	123.50	124.00	123.50	-2.00	1	380
09:07:06	123.00	123.50	123.50	-2.00	1	379
09:07:06	123.00	123.50	123.50	-2.00	2	378
09:06:49	123.00	123.50	123.50	-2.00	2	376
09:06:39	123.00	123.50	123.50	-2.00	1	374
09:06:24	123.50	124.00	123.50	-2.00	8	373
09:06:19	123.50	124.00	123.50	-2.00	1	365
09:06:12	123.50	124.00	123.50	-2.00	1	364
09:06:08	123.50	124.00	123.50	-2.00	3	363
09:06:02	123.50	124.00	124.00	-1.50	2	360
09:05:44	124.00	124.50	124.00	-1.50	1	358
09:05:43	123.50	124.00	124.00	-1.50	1	357
09:05:41	123.50	124.00	124.00	-1.50	2	356
09:05:38	124.00	124.50	124.00	-1.50	2	354
09:05:32	124.00	124.50	124.00	-1.50	1	352
09:05:28	124.00	124.50	124.00	-1.50	1	351
09:05:09	123.50	124.00	124.00	-1.50	1	350
09:05:04	123.50	124.00	124.00	-1.50	1	349
09:05:04	124.00	124.50	124.00	-1.50	3	348
09:05:01	124.50	125.00	124.50	-1.00	6	345
09:04:49	124.50	125.00	125.00	-0.50	1	339
09:04:49	124.50	125.00	124.50	-1.00	1	338
09:04:48	124.50	125.00	124.50	-1.00	1	337
09:04:39	124.50	125.00	125.00	-0.50	1	336
09:04:30	125.00	125.50	125.00	-0.50	1	335
09:04:28	125.00	125.50	125.00	-0.50	4	334
09:04:28	124.50	125.00	125.00	-0.50	6	330
09:04:28	124.50	125.00	124.50	-1.00	3	324
09:04:27	124.50	125.00	124.50	-1.00	3	321
09:04:23	125.00	125.50	125.00	-0.50	2	318
09:04:23	125.00	125.50	125.00	-0.50	6	316
09:04:09	125.50	126.00	125.50	0	1	310
09:04:09	125.00	125.50	125.50	0	1	309
09:04:08	125.00	125.50	125.00	-0.50	2	308
09:04:07	125.00	125.50	125.50	0	1	306
09:03:58	125.50	126.00	125.50	0	1	305
09:03:50	125.50	126.00	125.50	0	1	304
09:03:46	125.50	126.00	125.50	0	4	303
09:03:35	125.00	125.50	125.50	0	5	299
09:03:29	125.00	125.50	125.00	-0.50	1	294
09:03:26	125.00	125.50	125.00	-0.50	1	293
09:03:26	125.00	125.50	125.00	-0.50	4	292
09:03:13	125.00	125.50	125.00	-0.50	1	288
09:03:13	124.50	125.00	125.00	-0.50	1	287
09:02:57	125.00	125.50	125.00	-0.50	2	286
09:02:56	125.00	125.50	125.00	-0.50	1	284
09:02:54	125.00	125.50	125.00	-0.50	13	283
09:02:54	125.00	126.00	125.00	-0.50	11	270
09:02:53	125.50	126.00	125.50	0	2	259
09:02:52	125.50	126.00	125.50	0	1	257
09:02:52	125.00	125.50	125.50	0	2	256
09:02:52	125.00	125.50	125.50	0	2	254
09:02:31	125.00	125.50	125.00	-0.50	1	252
09:02:22	125.00	125.50	125.00	-0.50	1	251
09:02:20	125.00	125.50	125.50	0	1	250
09:02:18	125.00	125.50	125.50	0	1	249
09:02:09	125.50	126.00	125.50	0	16	248
09:02:05	125.50	126.00	126.00	+0.50	3	232
09:02:00	125.50	126.00	125.50	0	1	229
09:01:58	125.50	126.00	125.50	0	2	228
09:01:58	125.00	125.50	125.50	0	1	226
09:01:58	125.00	125.50	125.50	0	3	225
09:01:53	125.00	125.50	125.50	0	1	222
09:01:39	125.00	125.50	125.00	-0.50	1	221
09:01:23	125.00	125.50	125.00	-0.50	1	220
09:01:23	124.00	124.50	124.50	-1.00	9	219
09:01:23	124.00	124.50	124.50	-1.00	2	210
09:01:21	124.00	124.50	124.50	-1.00	1	208
09:01:20	124.50	125.00	124.50	-1.00	2	207
09:01:20	124.50	125.00	125.00	-0.50	1	205
09:01:18	125.00	125.50	125.00	-0.50	4	204
09:01:18	125.00	125.50	125.00	-0.50	3	200
09:01:16	125.00	125.50	125.00	-0.50	1	197
09:01:16	125.00	125.50	125.50	0	1	196
09:01:10	125.00	126.00	125.00	-0.50	5	195
09:01:10	125.00	126.00	125.00	-0.50	1	190
09:01:09	125.00	126.00	126.00	+0.50	1	189
09:01:07	125.50	126.50	125.50	0	2	188
09:01:07	125.00	126.00	126.50	+1.00	2	186
09:01:07	125.00	126.00	126.00	+0.50	4	184
09:01:05	125.50	126.00	125.50	0	1	180
09:01:05	126.00	127.00	126.00	+0.50	6	179
09:01:04	126.00	127.00	127.00	+1.50	2	173
09:01:00	126.00	127.00	127.00	+1.50	1	171
09:00:59	126.00	127.00	127.00	+1.50	1	170
09:00:58	126.00	126.50	126.50	+1.00	4	169
09:00:58	126.50	127.00	126.50	+1.00	9	165
09:00:58	126.50	127.00	126.50	+1.00	4	156
09:00:58	126.50	127.00	126.50	+1.00	1	152
09:00:56	126.50	127.00	127.00	+1.50	1	151
09:00:52	126.50	127.00	127.00	+1.50	1	150
09:00:50	126.50	127.00	127.00	+1.50	1	149
09:00:48	126.50	127.00	126.50	+1.00	1	148
09:00:47	126.50	127.00	127.00	+1.50	1	147
09:00:47	126.50	127.00	127.00	+1.50	1	146
09:00:44	126.50	127.00	127.00	+1.50	1	145
09:00:44	126.50	127.00	127.00	+1.50	1	144
09:00:43	127.00	127.50	127.00	+1.50	1	143
09:00:42	126.50	127.00	127.00	+1.50	1	142
09:00:38	126.50	127.50	127.50	+2.00	1	141
09:00:37	126.50	127.00	127.00	+1.50	2	140
09:00:32	126.50	127.50	126.50	+1.00	2	138
09:00:29	126.50	127.50	127.50	+2.00	1	136
09:00:28	126.00	126.50	126.50	+1.00	6	135
09:00:25	126.00	126.50	126.00	+0.50	1	129
09:00:21	125.50	126.00	126.00	+0.50	5	128
09:00:15	125.00	126.00	126.00	+0.50	5	123
09:00:14	125.00	125.50	125.50	0	1	118
09:00:14	124.50	125.50	125.50	0	2	117
09:00:13	124.00	125.00	125.00	-0.50	6	115
09:00:12	124.00	125.00	125.00	-0.50	1	109
09:00:11	124.00	125.00	125.00	-0.50	1	108
09:00:02	125.00	125.50	125.00	-0.50	8	107
09:00:02	125.50	126.00	125.50	0	8	99
09:00:01	--	--	126.00	+0.50	91	91

　

其他人也逛...

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

颶風俠 X3 MINI 11萬轉速 150克風壓強力渦輪暴力迷你便攜手持強力吹塵器

麥當勞豬肉滿福堡好禮即享券

App Store Card $ 1000 - 數位序號

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Samsung Galaxy Tab S10FE WiFi SM-X520 (8G/128G)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

MyCard 10000點虛擬點數卡

【Hermes 愛馬仕】大地男性淡香水 100ml

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證

麥當勞大麥克好禮即享券

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

全台水庫估進帳近6億噸　曾文蓄...

【台股盤中】亞股勁揚　漲1269...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧搶救少子化　群益金融集團：員...
‧台北市再生醫療公會7月成立　拚...
‧工研院歐洲辦公室成立30年　促...

加密貨幣

比特幣BTC	65821.07	1,400.90	2.17%
以太幣ETH	1720.96	40.81	2.43%
瑞波幣XRP	1.19	0.04	3.47%
比特幣現金BCH	211.61	2.88	1.38%
萊特幣LTC	45.30	1.01	2.29%
卡達幣ADA	0.180331	0.01	4.99%
波場幣TRX	0.320587	0.00	1.11%
恆星幣XLM	0.188766	0.00	0.91%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。