最新房仲：捷運深綠線加持 新市歸仁新化房價2年漲逾6成熱門[公告] 欣巴巴:公告本公司董事會通過113年第三季合併財務報告
更新報價

捷敏-KY  (6525) 半導體業 上市

74.00 ▼-1.70 -2.25% 1.47億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.70 1,941 73.90 16 74.30 1 75.70 79.00 74.00 75.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0073.9074.3074.00-1.7021941
13:30:0073.8074.0074.00-1.701371939
13:24:4774.3074.4074.40-1.3011802
13:24:4774.4074.5074.40-1.3011801
13:24:3974.3074.4074.40-1.3011800
13:24:3074.3074.5074.30-1.4011799
13:24:1574.3074.5074.30-1.4011798
13:24:1374.3074.5074.30-1.4011797
13:24:1374.4074.5074.40-1.3011796
13:24:1374.4074.5074.40-1.3011795
13:24:1374.4074.5074.40-1.3011794
13:24:1374.5074.6074.50-1.2051793
13:24:1074.5074.6074.50-1.2011788
13:24:0874.5074.6074.50-1.2011787
13:23:5874.5074.7074.50-1.2011786
13:23:5574.5074.7074.50-1.2011785
13:23:5574.5074.7074.50-1.2041784
13:23:3774.5074.7074.50-1.2011780
13:23:3774.5074.7074.50-1.2011779
13:23:3774.5074.7074.70-1.0051778
13:23:3274.6074.7074.60-1.1011773
13:23:3274.6074.7074.60-1.1051772
13:22:3074.7074.8074.70-1.0011767
13:21:5774.6074.7074.70-1.0011766
13:21:5774.6074.7074.70-1.0011765
13:20:4574.6074.7074.60-1.1011764
13:20:4574.6074.7074.60-1.1031763
13:20:3274.6074.7074.60-1.1011760
13:20:1074.6074.7074.60-1.1011759
13:20:0274.6074.7074.70-1.0011758
13:19:4974.7074.8074.60-1.1011757
13:19:4974.7074.8074.70-1.0011756
13:19:4974.7074.8074.70-1.00101755
13:19:3574.7074.8074.70-1.0011745
13:19:3574.7074.8074.70-1.0041744
13:17:2174.6074.7074.70-1.0011740
13:16:4974.6074.8074.60-1.1011739
13:16:4574.6074.8074.60-1.1011738
13:16:4574.6074.7074.70-1.0021737
13:16:3574.6074.8074.60-1.1021735
13:16:1174.7074.8074.70-1.0031733
13:16:0174.7074.9074.70-1.0011730
13:16:0174.7074.9074.70-1.0011729
13:15:3774.8075.0074.80-0.9011728
13:14:3874.8075.0074.80-0.9011727
13:14:3874.8075.0074.80-0.9071726
13:14:2174.8075.0074.80-0.9011719
13:14:2174.8074.9074.90-0.8011718
13:14:2074.8074.9074.90-0.8011717
13:13:1074.8074.9074.90-0.8011716
13:12:0574.8075.0074.80-0.9011715
13:12:0574.8074.9074.90-0.8021714
13:12:0574.8074.9074.90-0.8011712
13:11:5374.9075.0074.90-0.8031711
13:11:1875.0075.2075.00-0.7011708
13:11:1875.0075.1075.10-0.6011707
13:11:0374.9075.1074.90-0.8011706
13:11:0174.9075.0075.00-0.7021705
13:10:2574.9075.0074.90-0.8011703
13:10:2174.9075.1074.90-0.8011702
13:10:2174.9075.1075.10-0.6011701
13:10:2174.9075.0075.00-0.7011700
13:10:1675.0075.1075.00-0.7011699
13:10:0375.0075.1075.00-0.7011698
13:10:0275.0075.1075.00-0.7041697
13:09:0675.0075.1075.00-0.7011693
13:08:3475.0075.1075.00-0.7011692
13:07:3775.0075.2075.00-0.7011691
13:07:3775.1075.2075.10-0.6051690
13:07:2575.1075.3075.10-0.6011685
13:04:5775.0075.3075.30-0.4011684
13:04:3675.2075.4075.20-0.5011683
13:04:2475.2075.4075.20-0.5011682
13:04:2475.3075.5075.30-0.4011681
13:04:2475.3075.5075.30-0.4011680
13:04:2475.3075.5075.30-0.4031679
13:04:1675.3075.5075.30-0.4011676
13:04:1575.4075.5075.40-0.3051675
13:04:0675.3075.5075.50-0.2011670
13:03:2375.3075.5075.50-0.2011669
13:03:1275.2075.5075.50-0.2011668
13:01:5775.1075.2075.50-0.2071667
13:01:5775.1075.2075.40-0.3011660
13:01:5775.1075.2075.20-0.5021659
13:01:4975.1075.2075.10-0.6011657
13:00:0974.9075.0075.00-0.7021656
13:00:0974.9075.0075.00-0.7011654
13:00:0974.9075.0075.00-0.7031653
12:58:5774.9075.0075.00-0.7011650
12:58:3674.9075.0075.00-0.7011649
12:57:0374.9075.0075.00-0.7011648
12:55:1574.8075.0075.00-0.7051647
12:54:3074.8074.9074.90-0.8051642
12:54:0074.8074.9074.80-0.9011637
12:53:4374.8074.9074.80-0.9011636
12:50:1974.8074.9074.80-0.9011635
12:50:1974.8074.9074.80-0.9011634
12:48:5874.8074.9074.80-0.9011633
12:48:1574.8074.9074.90-0.8011632
12:47:3974.8074.9074.90-0.8011631
12:45:5274.7074.8074.80-0.9011630
12:44:5874.7074.8074.80-0.9041629
12:44:5274.6074.7074.70-1.0011625
12:44:2474.7074.8074.70-1.0011624
12:44:1874.7074.8074.70-1.0011623
12:44:1274.7074.8074.70-1.0011622
12:44:1274.7074.8074.70-1.0011621
12:43:5774.7074.8074.80-0.9011620
12:43:4174.7074.8074.80-0.9011619
12:43:3874.7074.8074.80-0.9011618
12:42:1174.8075.0074.80-0.9011617
12:41:4174.8075.0074.80-0.9011616
12:41:0674.9075.0074.90-0.8011615
12:41:0674.8074.9074.90-0.8011614
12:40:5574.7074.8074.80-0.9011613
12:40:2174.9075.0074.90-0.8021612
12:40:0574.9075.0074.90-0.8011610
12:40:0374.9075.0074.90-0.8021609
12:40:0374.9075.0075.00-0.7011607
12:39:4474.9075.0074.90-0.8011606
12:39:2674.9075.0074.90-0.8011605
12:39:2675.0075.1075.00-0.7051604
12:38:5074.9075.0075.00-0.7031599
12:38:4574.9075.0074.90-0.8011596
12:38:3574.9075.1074.90-0.8011595
12:38:3574.9075.1075.10-0.6021594
12:37:4874.9075.1075.10-0.6051592
12:37:1074.7075.0075.00-0.7021587
12:36:5074.6075.0074.60-1.1021585
12:36:3274.5074.9074.50-1.2021583
12:36:3274.8074.9074.80-0.9011581
12:36:3274.5074.8074.80-0.9011580
12:36:3074.5075.0074.50-1.2031579
12:36:3074.6075.0074.50-1.2021576
12:36:3074.6075.0074.60-1.1031574
12:36:3074.8075.0074.70-1.0071571
12:36:3074.8075.0074.80-0.9021564
12:36:2874.8075.1074.80-0.9011562
12:36:2875.0075.5075.00-0.7011561
12:36:2875.3075.6074.80-0.9051560
12:36:2875.3075.6074.90-0.80201555
12:36:2875.3075.6075.00-0.70201535
12:36:2875.3075.6075.10-0.60201515
12:36:2875.3075.6075.20-0.50191495
12:36:2875.3075.6075.30-0.40161476
12:36:1375.3075.4075.40-0.3011460
12:35:1175.3075.4075.40-0.3011459
12:34:2275.3075.4075.40-0.3011458
12:34:2175.3075.4075.30-0.4011457
12:34:0075.3075.7075.30-0.4011456
12:33:3575.4075.7075.40-0.3011455
12:33:3575.4075.7075.40-0.3011454
12:32:2175.4075.8075.40-0.3021453
12:32:1375.5075.8075.50-0.2011451
12:32:0475.5075.8075.50-0.2021450
12:31:3275.5075.8075.50-0.2011448
12:31:3075.6075.9075.60-0.1011447
12:31:3075.7075.9075.70051446
12:31:3075.7075.9075.70021441
12:29:4175.8075.9075.80+0.1021439
12:29:4175.8075.9075.80+0.1011437
12:29:1275.8075.9075.80+0.1011436
12:28:3475.7076.0075.70011435
12:28:3475.7075.8075.80+0.1011434
12:27:5675.7075.8075.80+0.1011433
12:26:5875.7075.8075.70011432
12:24:3575.7075.9075.70011431
12:24:3575.8076.0075.80+0.1051430
12:24:3275.8076.0075.80+0.1011425
12:24:2375.8076.0075.80+0.1011424
12:24:2375.9076.0075.90+0.2051423
12:24:1775.9076.0075.90+0.2011418
12:22:5975.9076.0075.90+0.2011417
12:22:5975.9076.0075.90+0.2051416
12:22:2475.9076.0075.90+0.2011411
12:21:5175.9076.1075.90+0.2011410
12:20:5275.9076.3075.90+0.2021409
12:20:5276.2076.3076.20+0.5081407
12:20:5275.9076.2076.20+0.5021399
12:20:4275.9076.1076.10+0.4011397
12:20:2976.1076.2076.10+0.4011396
12:20:1875.9076.0076.10+0.4011395
12:20:1875.9076.0076.00+0.3011394
12:20:0775.9076.0076.00+0.3021393
12:20:0575.8076.0076.00+0.3011391
12:19:5675.8076.0076.00+0.3011390
12:19:5175.8076.0076.00+0.3011389
12:19:4875.8076.0076.00+0.3011388
12:19:3375.8076.0075.80+0.1011387
12:19:3375.9076.0075.90+0.2021386
12:19:3375.9076.0075.90+0.2011384
12:19:2075.9076.0075.90+0.2011383
12:19:1175.9076.0075.90+0.2011382
12:19:1175.9076.0075.90+0.2011381
12:19:0575.9076.0075.90+0.2011380
12:19:0375.9076.0075.90+0.2011379
12:18:5675.8075.9075.90+0.2021378
12:18:5575.6075.8075.80+0.1011376
12:18:1875.5075.7075.70011375
12:11:2075.5075.9075.50-0.2011374
12:11:2075.5075.9075.50-0.2031373
12:03:2575.5075.9075.50-0.2031370
12:01:0175.4075.8075.40-0.3011367
12:01:0175.4075.8075.40-0.3021366
11:59:5575.4075.9075.40-0.3011364
11:58:5975.6075.9075.60-0.1011363
11:55:4475.4075.5075.50-0.2011362
11:53:0575.5075.8075.50-0.2011361
11:53:0575.5075.8075.50-0.2021360
11:52:5175.5075.8075.50-0.2011358
11:51:1775.5075.8075.50-0.2011357
11:51:1775.6075.8075.50-0.2091356
11:51:1775.6075.8075.60-0.1011347
11:46:5975.6075.8075.60-0.1011346
11:46:5975.7075.8075.70011345
11:45:5075.6075.8075.60-0.1011344
11:45:5075.6075.8075.60-0.1061343
11:44:0475.6075.8075.60-0.1031337
11:41:4075.6075.8075.60-0.1011334
11:41:4075.7075.8075.70011333
11:41:4075.7075.8075.70021332
11:41:3875.8076.1075.80+0.1031330
11:41:0875.8076.1075.80+0.1011327
11:40:4875.8076.2075.80+0.1011326
11:40:4875.8076.2075.80+0.1011325
11:40:0575.9076.2075.90+0.2011324
11:40:0576.0076.2076.00+0.3061323
11:38:5576.0076.2076.00+0.3011317
11:36:0876.2076.3076.20+0.5021316
11:36:0476.2076.3076.20+0.5011314
11:35:3976.2076.4076.20+0.5011313
11:35:3976.3076.4076.30+0.6021312
11:34:0676.3076.4076.40+0.7021310
11:33:4676.2076.4076.40+0.7011308
11:33:4176.3076.4076.30+0.6011307
11:33:3376.3076.4076.30+0.6011306
11:33:1576.0076.2076.20+0.5011305
11:32:2175.8076.0076.00+0.3061304
11:32:2175.8076.0076.00+0.3031298
11:32:1775.8075.9075.90+0.2071295
11:32:1775.7075.8075.80+0.1031288
11:31:5175.6075.7075.70041285
11:31:4675.5075.6075.60-0.1011281
11:30:4775.4075.5075.50-0.2021280
11:28:3175.3075.6075.30-0.4011278
11:28:3175.4075.6075.40-0.3021277
11:27:3675.4075.5075.50-0.2011275
11:26:4675.4075.5075.50-0.2011274
11:23:4975.3075.4075.40-0.3021273
11:23:3075.3075.4075.30-0.4011271
11:23:3075.3075.4075.30-0.4021270
11:14:2875.1075.3075.30-0.4011268
11:13:5775.1075.2075.20-0.5011267
11:13:5275.1075.2075.10-0.6011266
11:13:5275.2075.5075.20-0.5041265
11:13:0375.2075.5075.20-0.5031261
11:12:5675.2075.5075.20-0.5021258
11:12:5675.2075.6075.20-0.5081256
11:12:4175.2075.6075.20-0.5021248
11:11:2275.2075.5075.20-0.5021246
11:11:2275.3075.5075.30-0.4081244
11:11:2275.3075.5075.30-0.4011236
11:11:1875.3075.5075.30-0.4021235
11:11:0775.3075.6075.30-0.4011233
11:11:0175.4075.6075.40-0.3011232
11:11:0175.4075.6075.40-0.3011231
11:11:0175.4075.5075.40-0.3011230
11:09:2575.3075.4075.40-0.3011229
11:08:3375.4075.5075.40-0.3011228
11:08:2975.3075.5075.30-0.4011227
11:08:2975.4075.5075.40-0.3081226
11:08:2975.4075.5075.40-0.3011218
11:08:2975.4075.5075.50-0.2011217
11:05:3275.5075.6075.50-0.2011216
10:59:3375.4075.5075.50-0.2011215
10:59:3375.4075.5075.40-0.3011214
10:59:3375.4075.5075.40-0.3011213
10:59:3375.5075.7075.50-0.2051212
10:58:1575.5075.7075.50-0.2011207
10:57:3475.6075.7075.60-0.1021206
10:56:4675.6075.8075.60-0.1011204
10:56:4675.6075.7075.70011203
10:56:4075.6075.7075.70011202
10:51:4875.6075.7075.70011201
10:50:5275.6075.7075.70011200
10:49:5775.6075.7075.60-0.1011199
10:48:2075.5075.6075.60-0.1011198
10:48:0975.5075.6075.60-0.1011197
10:42:5275.4075.7075.40-0.3011196
10:42:5175.4075.5075.50-0.2011195
10:42:4875.5075.7075.50-0.2011194
10:42:0675.4075.7075.40-0.3021193
10:40:3475.4075.7075.40-0.3021191
10:40:0375.4075.7075.40-0.3011189
10:40:0375.4075.7075.40-0.3051188
10:39:4675.4075.8075.40-0.3011183
10:39:4675.6075.8075.40-0.3041182
10:39:4675.6075.8075.60-0.1011178
10:39:4475.4075.8075.40-0.3011177
10:39:4475.5075.8075.40-0.3021176
10:39:4475.5075.8075.50-0.2031174
10:38:2375.4075.7075.70011171
10:38:2375.3075.6075.60-0.1071170
10:37:2775.2075.6075.20-0.5011163
10:37:0475.3075.6075.20-0.5031162
10:37:0475.3075.6075.30-0.4071159
10:36:3975.3075.6075.30-0.4051152
10:36:2675.3075.7075.30-0.4011147
10:35:4975.5075.8075.30-0.4021146
10:35:4975.5075.8075.40-0.3071144
10:35:4975.5075.8075.50-0.2011137
10:34:1575.3075.4075.40-0.3011136
10:34:1575.4075.8075.40-0.3041135
10:34:0475.4075.5075.50-0.2011131
10:33:4675.4075.5075.40-0.3011130
10:33:3875.5075.6075.40-0.3051129
10:33:3875.5075.6075.50-0.2081124
10:32:5375.5075.6075.50-0.2011116
10:32:2875.6075.7075.60-0.1011115
10:31:1775.5075.7075.70011114
10:29:4175.6075.7075.70011113
10:27:3175.7076.1075.70011112
10:27:3175.9076.1075.90+0.2011111
10:26:5575.7075.9075.90+0.2011110
10:26:5576.0076.1076.00+0.3011109
10:26:5576.0076.1076.00+0.3011108
10:26:5575.5075.7076.00+0.3031107
10:26:5575.5075.7075.90+0.2031104
10:26:5575.5075.7075.70011101
10:26:5075.6075.7075.60-0.1011100
10:25:1475.6075.7075.50-0.2021099
10:25:1475.6075.7075.60-0.1031097
10:25:1375.7075.9075.70051094
10:23:5175.7075.9075.70011089
10:22:1375.7076.1075.70011088
10:22:1375.7075.8075.80+0.1041087
10:21:5975.8075.9075.80+0.1011083
10:21:5276.0076.2075.90+0.2041082
10:21:5276.0076.2076.00+0.3011078
10:21:3276.0076.1076.10+0.4011077
10:20:5475.9076.0076.00+0.3011076
10:20:5275.9076.0076.00+0.3011075
10:20:3975.9076.0076.00+0.3021074
10:20:2075.9076.0076.00+0.3011072
10:20:0075.9076.0076.00+0.3011071
10:18:5775.8076.0076.00+0.3011070
10:18:5575.9076.0075.90+0.2011069
10:18:5575.9076.0075.90+0.2021068
10:18:5375.9076.0076.00+0.3021066
10:18:5375.9076.0076.00+0.30101064
10:18:4175.9076.0076.00+0.3011054
10:18:3475.9076.0076.00+0.3011053
10:18:1575.9076.0076.00+0.3021052
10:17:4075.8076.0076.00+0.3011050
10:16:4475.8076.0076.00+0.3011049
10:16:3775.8075.9075.90+0.2011048
10:16:3775.8075.9075.80+0.1011047
10:15:2475.8075.9075.70011046
10:15:2475.8075.9075.80+0.1011045
10:14:2075.4075.7075.70021044
10:14:0975.4075.7075.40-0.3011042
10:13:5675.4075.5075.50-0.2051041
10:13:5675.4075.5075.50-0.2021036
10:13:5675.6075.7075.50-0.2051034
10:13:5675.6075.7075.60-0.1021029
10:13:4675.7075.8075.70041027
10:13:4575.7075.8075.70011023
10:13:4575.7075.8075.70021022
10:13:4475.7075.8075.80+0.1011020
10:13:4475.7075.8075.80+0.1011019
10:13:4475.7075.8075.80+0.1011018
10:13:4476.2076.3075.80+0.10111017
10:13:4476.2076.3075.90+0.2021006
10:13:4476.2076.3076.00+0.3071004
10:13:4476.2076.3076.10+0.408997
10:13:4476.2076.3076.20+0.505989
10:13:3276.2076.4076.20+0.501984
10:13:3276.3076.4076.30+0.604983
10:10:3476.3076.5076.30+0.601979
10:08:4376.2076.3076.20+0.501978
10:08:4376.2076.3076.20+0.503977
10:08:3076.2076.4076.20+0.501974
10:08:3076.3076.4076.30+0.601973
10:08:3076.3076.4076.30+0.601972
10:08:3076.3076.4076.30+0.601971
10:08:2976.3076.4076.30+0.604970
10:08:2976.3076.4076.30+0.602966
10:07:5676.3076.5076.30+0.601964
10:07:5676.3076.4076.40+0.701963
10:07:5476.3076.4076.30+0.604962
10:07:1476.3076.4076.30+0.601958
10:07:1476.3076.4076.30+0.604957
10:06:5976.2076.5076.20+0.501953
10:06:5476.2076.5076.20+0.501952
10:06:5376.3076.5076.30+0.602951
10:06:3676.2076.5076.20+0.501949
10:06:3476.3076.6076.30+0.609948
10:06:3476.3076.6076.30+0.601939
10:06:3476.4076.6076.40+0.704938
10:05:2576.5076.6076.50+0.801934
10:03:3576.5076.6076.50+0.801933
10:03:2776.5076.6076.50+0.801932
10:03:0376.3076.6076.30+0.601931
10:03:0376.4076.6076.40+0.701930
10:03:0376.4076.6076.40+0.701929
10:03:0376.5076.6076.50+0.801928
10:02:2076.3076.4076.40+0.701927
10:01:1776.2076.4076.20+0.501926
10:00:5576.2076.4076.20+0.501925
10:00:5076.2076.4076.20+0.501924
10:00:2176.2076.5076.10+0.406923
10:00:2176.2076.5076.20+0.501917
10:00:0876.2076.5076.20+0.501916
09:59:3676.3076.5076.30+0.602915
09:58:5276.2076.5076.50+0.801913
09:58:5076.4076.5076.40+0.701912
09:58:4476.5076.6076.50+0.801911
09:58:4176.5076.6076.50+0.801910
09:58:2776.5076.6076.50+0.801909
09:58:1376.6076.7076.60+0.902908
09:57:5676.7076.8076.70+1.001906
09:57:3376.8076.9076.80+1.101905
09:57:1776.8076.9076.80+1.101904
09:57:0876.9077.0076.90+1.201903
09:57:0676.8077.0076.80+1.101902
09:56:5576.8076.9076.80+1.101901
09:56:2376.9077.0076.90+1.201900
09:56:1276.9077.0076.90+1.202899
09:56:0277.0077.1077.00+1.302897
09:56:0277.0077.1077.00+1.303895
09:55:5877.0077.1077.00+1.301892
09:55:4377.0077.1077.00+1.301891
09:55:3877.0077.1077.00+1.301890
09:54:5477.1077.2077.10+1.401889
09:54:5277.1077.2077.10+1.401888
09:54:4277.2077.4077.20+1.501887
09:54:3677.2077.4077.20+1.501886
09:53:4477.2077.3077.30+1.601885
09:53:0177.4077.5077.40+1.701884
09:53:0177.2077.3077.40+1.703883
09:53:0177.2077.3077.30+1.601880
09:52:4177.2077.3077.30+1.601879
09:52:2377.3077.4077.30+1.602878
09:52:2377.3077.4077.30+1.603876
09:52:2377.4077.5077.40+1.703873
09:52:2177.4077.5077.50+1.802870
09:51:5877.5077.6077.50+1.801868
09:51:5877.4077.5077.50+1.801867
09:51:5577.4077.5077.50+1.801866
09:51:3377.4077.5077.50+1.801865
09:51:2477.4077.5077.40+1.701864
09:51:1477.3077.4077.40+1.703863
09:50:5077.3077.4077.40+1.701860
09:50:4677.3077.4077.30+1.603859
09:50:0377.3077.4077.30+1.602856
09:49:5277.4077.5077.40+1.703854
09:49:2177.4077.5077.50+1.801851
09:49:2177.4077.5077.50+1.801850
09:49:0777.3077.5077.50+1.801849
09:49:0377.3077.4077.40+1.701848
09:48:5677.4077.5077.40+1.701847
09:48:3177.4077.5077.50+1.801846
09:47:4877.5077.6077.50+1.802845
09:47:3377.3077.5077.50+1.801843
09:47:2077.3077.5077.50+1.801842
09:47:1177.3077.5077.50+1.803841
09:47:0277.3077.5077.50+1.801838
09:47:0077.4077.5077.40+1.701837
09:47:0077.3077.4077.40+1.701836
09:46:5677.4077.5077.40+1.702835
09:46:5177.4077.5077.50+1.801833
09:46:4877.4077.5077.50+1.801832
09:46:4677.4077.5077.50+1.801831
09:46:3077.3077.5077.50+1.803830
09:46:2477.3077.5077.50+1.802827
09:46:0877.2077.5077.20+1.501825
09:45:5377.1077.5077.50+1.802824
09:45:3777.0077.1077.10+1.402822
09:45:3777.0077.1077.10+1.402820
09:45:3777.0077.1077.10+1.401818
09:45:3777.0077.1077.10+1.402817
09:45:3777.0077.1077.10+1.404815
09:45:3777.0077.1077.10+1.401811
09:45:3777.0077.1077.10+1.401810
09:45:3777.6077.7077.10+1.405809
09:45:3777.6077.7077.20+1.502804
09:45:3777.6077.7077.30+1.602802
09:45:3777.6077.7077.50+1.802800
09:45:3777.6077.7077.60+1.901798
09:45:2777.6077.7077.60+1.901797
09:45:2177.6077.7077.60+1.901796
09:45:0977.8077.9077.80+2.1010795
09:45:0777.8077.9077.80+2.101785
09:45:0477.8077.9077.80+2.104784
09:45:0477.9078.0077.90+2.201780
09:44:5578.0078.1078.00+2.305779
09:44:5578.0078.1078.00+2.301774
09:44:5578.0078.1078.00+2.301773
09:44:4978.0078.1078.00+2.301772
09:44:4478.1078.2078.10+2.401771
09:44:4178.0078.1078.10+2.401770
09:44:3878.0078.1078.10+2.401769
09:44:3878.0078.1078.00+2.301768
09:44:3678.0078.1078.10+2.401767
09:44:3478.0078.1078.10+2.401766
09:44:3278.1078.2078.10+2.401765
09:44:3078.0078.2078.20+2.501764
09:44:3078.0078.1078.10+2.401763
09:44:2678.1078.2078.10+2.401762
09:44:2378.0078.1078.10+2.401761
09:44:1878.2078.3078.20+2.502760
09:44:1678.2078.3078.20+2.501758
09:44:1078.0078.2078.20+2.502757
09:44:0878.0078.2078.20+2.501755
09:44:0778.1078.2078.10+2.403754
09:44:0578.1078.2078.20+2.501751
09:44:0478.1078.2078.20+2.501750
09:44:0178.1078.2078.20+2.501749
09:44:0178.1078.2078.20+2.501748
09:43:5878.2078.3078.20+2.501747
09:43:4278.1078.2078.20+2.503746
09:43:3778.1078.3078.10+2.401743
09:43:3678.1078.2078.20+2.501742
09:43:2878.2078.3078.20+2.503741
09:43:2178.2078.4078.40+2.701738
09:43:1578.2078.4078.40+2.702737
09:43:0578.2078.5078.50+2.801735
09:43:0478.5078.6078.50+2.801734
09:43:0478.5078.6078.50+2.801733
09:43:0478.2078.5078.50+2.803732
09:43:0378.2078.5078.50+2.801729
09:43:0178.4078.5078.40+2.702728
09:42:5978.5078.6078.50+2.801726
09:42:5878.4078.6078.40+2.701725
09:42:5578.4078.5078.50+2.801724
09:42:5278.4078.6078.60+2.901723
09:42:5278.4078.6078.60+2.901722
09:42:5278.4078.5078.50+2.801721
09:42:4378.4078.7078.70+3.005720
09:42:3978.6078.7078.60+2.901715
09:42:3978.4078.7078.40+2.702714
09:42:3978.3078.5078.50+2.802712
09:42:3778.3078.5078.50+2.801710
09:42:3678.3078.5078.70+3.001709
09:42:3678.3078.5078.60+2.903708
09:42:3678.3078.5078.50+2.801705
09:42:3578.2078.6078.60+2.901704
09:42:3378.6078.7078.60+2.901703
09:42:3078.3078.6078.60+2.901702
09:42:2978.2078.6078.60+2.901701
09:42:2878.4078.8078.40+2.702700
09:42:2878.7078.9078.50+2.801698
09:42:2878.7078.9078.60+2.901697
09:42:2878.7078.9078.70+3.002696
09:42:2778.7079.0079.00+3.303694
09:42:2678.7079.0079.00+3.301691
09:42:2578.7079.0079.00+3.303690
09:42:2078.5078.9079.00+3.302687
09:42:2078.5078.9078.90+3.203685
09:42:2078.5078.9079.00+3.303682
09:42:2078.5078.9078.90+3.202679
09:42:2078.4078.9079.00+3.303677
09:42:2078.4078.9078.90+3.202674
09:42:1978.3078.8078.90+3.201672
09:42:1978.3078.8078.80+3.104671
09:42:1978.5078.8078.50+2.801667
09:42:1878.5078.7078.80+3.103666
09:42:1878.5078.7078.70+3.002663
09:42:1678.5078.7078.70+3.001661
09:42:1578.5078.7078.70+3.003660
09:42:1378.1078.4078.80+3.107657
09:42:1378.1078.4078.70+3.0011650
09:42:1378.1078.4078.60+2.908639
09:42:1378.1078.4078.50+2.8017631
09:42:1378.1078.4078.40+2.707614
09:42:1178.2078.4078.40+2.703607
09:42:0778.2078.4078.40+2.701604
09:42:0678.1078.4078.40+2.701603
09:42:0478.0078.3078.40+2.703602
09:42:0478.0078.3078.30+2.607599
09:42:0478.0078.2078.30+2.601592
09:42:0478.0078.2078.20+2.504591
09:42:0378.0078.2078.20+2.504587
09:42:0278.0078.1078.10+2.403583
09:42:0277.9078.0078.00+2.307580
09:42:0277.9078.0078.00+2.301573
09:42:0277.9078.0078.00+2.302572
09:42:0277.9078.0078.00+2.3050570
09:42:0177.9078.0078.00+2.302520
09:42:0077.9078.0078.00+2.301518
09:42:0077.9078.0077.90+2.205517
09:41:5977.9078.0078.00+2.302512
09:41:5577.8078.0078.00+2.3017510
09:41:5577.9078.0077.90+2.201493
09:41:5577.9078.0078.00+2.305492
09:41:5477.8077.9077.90+2.204487
09:41:5477.8077.9077.90+2.203483
09:41:5477.5077.6077.80+2.1020480
09:41:5477.5077.6077.70+2.0012460
09:41:5477.5077.6077.60+1.906448
09:41:3677.5077.6077.60+1.901442
09:41:3577.5077.6077.60+1.901441
09:41:3577.5077.6077.50+1.801440
09:41:2877.5077.6077.50+1.801439
09:41:2777.5077.6077.60+1.905438
09:41:2177.5077.6077.50+1.801433
09:41:1877.3077.6077.60+1.901432
09:41:1077.4077.5077.50+1.801431
09:41:1077.3077.5077.50+1.806430
09:41:1077.3077.4077.50+1.801424
09:41:1077.3077.4077.40+1.702423
09:41:0777.1077.3077.30+1.607421
09:41:0777.1077.3077.30+1.602414
09:41:0777.1077.3077.30+1.601412
09:40:5777.1077.2077.30+1.604411
09:40:5777.1077.2077.20+1.503407
09:40:5677.1077.2077.20+1.501404
09:40:5377.1077.2077.10+1.401403
09:40:4677.1077.3077.10+1.401402
09:40:3977.1077.3077.30+1.601401
09:40:2777.2077.3077.20+1.502400
09:40:1977.2077.3077.20+1.501398
09:39:2477.2077.4077.20+1.501397
09:39:0977.4077.5077.20+1.503396
09:39:0977.4077.5077.40+1.702393
09:39:0977.2077.3077.40+1.706391
09:39:0977.2077.3077.30+1.602385
09:38:5577.3077.4077.30+1.602383
09:38:5577.3077.4077.30+1.601381
09:38:3577.4077.5077.40+1.701380
09:38:3077.3077.4077.40+1.701379
09:38:1577.2077.4077.40+1.701378
09:38:0577.3077.4077.30+1.601377
09:38:0477.3077.4077.30+1.601376
09:37:5677.3077.4077.40+1.702375
09:37:5277.3077.4077.40+1.701373
09:37:5077.3077.4077.30+1.601372
09:37:4477.3077.4077.40+1.701371
09:37:3977.3077.4077.40+1.701370
09:37:3977.3077.4077.40+1.701369
09:37:3477.2077.3077.30+1.603368
09:37:2877.1077.2077.20+1.503365
09:37:2777.2077.3077.20+1.501362
09:37:2777.2077.3077.20+1.501361
09:37:2777.2077.3077.20+1.501360
09:37:1377.2077.3077.20+1.501359
09:37:0477.1077.2077.20+1.505358
09:36:5277.2077.3077.20+1.501353
09:36:4477.2077.3077.20+1.501352
09:36:3477.1077.2077.20+1.501351
09:36:3477.2077.3077.20+1.505350
09:36:2777.2077.3077.30+1.601345
09:36:2577.2077.4077.20+1.502344
09:36:1877.2077.4077.40+1.701342
09:36:1577.2077.4077.40+1.701341
09:36:0877.1077.2077.20+1.501340
09:36:0277.2077.4077.10+1.401339
09:36:0277.2077.4077.20+1.501338
09:36:0077.1077.2077.20+1.501337
09:36:0077.0077.2077.20+1.502336
09:36:0077.0077.2077.20+1.501334
09:36:0077.0077.2077.20+1.505333
09:35:5777.0077.1077.10+1.402328
09:35:5776.9077.0077.00+1.307326
09:35:5776.9077.0077.00+1.303319
09:35:2676.7076.9076.70+1.001316
09:35:1776.8076.9076.80+1.101315
09:35:0876.8076.9076.90+1.201314
09:34:4076.7076.9076.90+1.201313
09:34:3177.0077.1077.00+1.305312
09:34:2977.1077.2077.10+1.403307
09:34:2977.1077.2077.10+1.402304
09:34:2977.1077.2077.10+1.403302
09:34:2077.2077.3077.20+1.501299
09:34:0177.1077.3077.30+1.601298
09:34:0077.0077.1077.10+1.404297
09:33:5177.1077.2077.10+1.401293
09:33:4577.2077.3077.20+1.504292
09:33:4577.3077.4077.30+1.601288
09:33:4377.3077.5077.30+1.601287
09:33:4277.3077.5077.30+1.601286
09:33:4277.3077.5077.30+1.601285
09:33:4277.3077.5077.30+1.601284
09:33:4177.3077.5077.30+1.601283
09:33:4077.3077.4077.40+1.703282
09:33:4077.3077.4077.40+1.701279
09:33:4077.2077.4077.40+1.702278
09:33:3977.2077.4077.40+1.703276
09:33:3777.2077.3077.40+1.701273
09:33:3777.2077.3077.30+1.601272
09:33:3677.0077.3077.30+1.601271
09:33:3577.0077.2077.20+1.501270
09:33:3477.0077.2077.20+1.501269
09:33:3477.0077.2077.20+1.501268
09:33:3377.0077.2077.20+1.501267
09:33:2076.8077.2077.20+1.501266
09:33:0776.6077.0077.00+1.301265
09:33:0776.6077.0077.00+1.3012264
09:33:0776.5076.7077.00+1.306252
09:33:0776.5076.7076.90+1.208246
09:33:0776.5076.7076.80+1.103238
09:33:0776.5076.7076.70+1.003235
09:32:5876.4076.6076.60+0.901232
09:32:5476.3076.5076.60+0.903231
09:32:5476.3076.5076.50+0.802228
09:32:4976.3076.4076.40+0.704226
09:31:2876.4076.5076.40+0.701222
09:31:1076.4076.5076.40+0.701221
09:31:1076.4076.6076.40+0.707220
09:30:2076.4076.6076.60+0.901213
09:29:4776.4076.6076.60+0.901212
09:29:2976.4076.6076.60+0.902211
09:29:2976.5076.6076.50+0.802209
09:29:1176.4076.5076.50+0.802207
09:29:0376.4076.5076.50+0.805205
09:28:2176.4076.5076.40+0.701200
09:27:5176.2076.4076.40+0.701199
09:27:4476.3076.4076.30+0.601198
09:27:4476.2076.3076.30+0.602197
09:27:4476.2076.3076.30+0.602195
09:27:4476.2076.3076.30+0.602193
09:27:4476.2076.3076.30+0.602191
09:27:4476.2076.3076.30+0.602189
09:27:4476.2076.3076.30+0.602187
09:27:4476.1076.2076.20+0.502185
09:27:4476.1076.2076.20+0.502183
09:27:1876.0076.1076.10+0.401181
09:27:1876.0076.1076.10+0.401180
09:25:1976.0076.1076.10+0.401179
09:25:1576.0076.1076.00+0.301178
09:23:4576.0076.1076.10+0.401177
09:23:3876.0076.1076.10+0.401176
09:23:0276.0076.1076.10+0.402175
09:22:5576.0076.1076.10+0.402173
09:22:4276.0076.1076.10+0.401171
09:21:4976.1076.2076.10+0.404170
09:20:5676.2076.3076.20+0.501166
09:20:5676.1076.2076.20+0.503165
09:20:5676.1076.2076.20+0.501162
09:20:4076.1076.2076.10+0.405161
09:20:3476.1076.2076.20+0.501156
09:19:4276.1076.2076.20+0.501155
09:18:5976.1076.2076.20+0.502154
09:18:2276.0076.2076.20+0.501152
09:18:2275.9076.2076.20+0.501151
09:18:0975.9076.1076.10+0.401150
09:17:2775.9076.1076.10+0.401149
09:17:2375.8076.1076.10+0.4010148
09:17:1675.8076.1076.10+0.401138
09:16:5475.8076.1076.10+0.401137
09:15:1076.1076.3076.10+0.401136
09:15:0375.7076.1076.10+0.401135
09:15:0075.6076.0076.00+0.301134
09:14:3575.4075.7075.7001133
09:13:4475.2075.4075.40-0.304132
09:13:4175.2075.4075.40-0.302128
09:13:3175.4075.5075.40-0.301126
09:13:2475.4075.5075.50-0.202125
09:13:1875.4075.5075.40-0.301123
09:12:3975.4075.8075.40-0.301122
09:12:3875.5075.8075.50-0.201121
09:12:3775.6075.8075.60-0.101120
09:12:3575.8075.9075.80+0.1015119
09:12:3475.8075.9075.80+0.101104
09:12:0275.9076.0075.90+0.203103
09:11:5576.0076.1076.00+0.305100
09:11:5576.0076.1076.00+0.30295
09:11:2876.0076.1076.10+0.40193
09:10:3775.8076.0076.00+0.30692
09:10:1075.9076.0075.90+0.20186
09:10:0275.9076.0075.90+0.20185
09:09:5675.8075.9075.90+0.20184
09:09:5675.8075.9075.90+0.20383
09:09:3375.8075.9075.90+0.20180
09:09:1875.8075.9075.90+0.20279
09:08:1875.6076.0076.00+0.30277
09:07:5775.8076.0076.00+0.30375
09:07:5275.9076.0075.90+0.20272
09:07:4076.0076.1076.00+0.30170
09:07:3176.0076.1076.00+0.30169
09:07:1775.8076.0075.80+0.10168
09:07:1775.8076.0075.80+0.10167
09:07:1775.8076.0075.80+0.10266
09:07:1775.8075.9075.90+0.20164
09:07:1775.4075.8075.80+0.10363
09:06:5475.4075.5075.50-0.20160
09:06:5475.3075.4075.40-0.30259
09:06:5075.2075.3075.30-0.40357
09:05:2075.2075.4075.40-0.30154
09:05:1375.1075.5075.50-0.20153
09:04:3975.2075.4075.40-0.30152
09:04:3175.1075.4075.40-0.30151
09:04:1975.1075.4075.40-0.30150
09:04:1775.1075.4075.10-0.60149
09:04:0775.2075.5075.50-0.20148
09:03:4875.1075.5075.50-0.20147
09:03:4575.1075.5075.50-0.20146
09:03:3975.0075.5075.50-0.20145
09:03:3975.3075.5075.30-0.40144
09:03:2875.3075.6075.60-0.10143
09:03:1875.4075.7075.40-0.30242
09:03:1675.7075.8075.700140
09:03:0775.7075.8075.700139
09:03:0275.7075.8075.700138
09:03:0075.5075.9075.50-0.20137
09:02:4975.3075.7075.700136
09:02:4275.3075.4075.40-0.30135
09:02:4175.6075.7075.60-0.10134
09:02:3575.6075.7075.60-0.10133
09:02:3575.3075.6075.60-0.10232
09:02:2875.1075.4075.40-0.30130
09:02:1574.9075.1075.10-0.60129
09:02:1074.8075.0075.00-0.70128
09:02:0674.8075.0075.00-0.70127
09:01:5774.8074.9074.90-0.80126
09:01:5074.8075.0075.00-0.70125
09:01:2475.0075.4075.00-0.70324
09:01:2275.1075.6075.10-0.60221
09:01:1575.2075.6075.20-0.50119
09:00:13----75.7001818
　
人氣股市議題－PChome新聞
儲能概念股 戰爭概念股 重電概念股 降息概念股 股市新聞 2024除權息
更多
加密貨幣
比特幣BTC 68707.77 -34.36 -0.05%
以太幣ETH 2435.70 -20.40 -0.83%
瑞波幣XRP 0.511204 0.01 1.64%
比特幣現金BCH 338.77 -1.52 -0.45%
萊特幣LTC 66.85 -0.06 -0.09%
卡達幣ADA 0.330882 0.00 -1.02%
波場幣TRX 0.162082 0.00 -1.87%
恆星幣XLM 0.092148 0.00 1.64%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。