最新[公告] 桓鼎-KY:公告本公司變更上櫃承諾事項熱門伊朗原油供應減少中國獨立煉廠轉向伊拉克、卡達採購

更新報價

捷敏-KY (6525) 半導體業上市

142.00 ▲+2.00 +1.43% 2.72億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.00	1,917	141.50	20	142.00	4	146.50	147.00	138.50	140.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	141.50	142.00	142.00	+2.00	6	1917
13:30:00	141.50	142.00	142.00	+2.00	91	1911
13:24:22	141.50	142.00	141.50	+1.50	1	1820
13:24:21	141.50	142.00	142.00	+2.00	1	1819
13:24:21	141.50	142.00	141.50	+1.50	1	1818
13:24:09	141.50	142.00	141.50	+1.50	1	1817
13:24:09	141.50	142.00	142.00	+2.00	1	1816
13:23:27	141.50	142.00	141.50	+1.50	1	1815
13:23:24	141.50	142.00	142.00	+2.00	9	1814
13:22:55	141.50	142.00	142.00	+2.00	1	1805
13:22:03	141.50	142.00	142.00	+2.00	4	1804
13:21:57	141.50	142.00	141.50	+1.50	1	1800
13:21:34	141.50	142.00	141.50	+1.50	1	1799
13:20:42	141.50	142.00	142.00	+2.00	1	1798
13:20:31	141.50	142.00	141.50	+1.50	1	1797
13:20:19	141.50	142.00	142.00	+2.00	2	1796
13:20:19	141.50	142.00	142.00	+2.00	1	1794
13:20:08	141.50	142.00	141.50	+1.50	2	1793
13:19:50	141.50	142.00	141.50	+1.50	1	1791
13:18:53	141.50	142.00	141.50	+1.50	2	1790
13:18:51	141.50	142.00	141.50	+1.50	2	1788
13:18:47	141.50	142.00	141.50	+1.50	1	1786
13:18:14	141.50	142.00	142.00	+2.00	1	1785
13:18:12	141.50	142.00	142.00	+2.00	1	1784
13:16:40	141.50	142.00	142.00	+2.00	1	1783
13:15:45	141.50	142.00	142.00	+2.00	1	1782
13:13:19	141.00	141.50	142.00	+2.00	2	1781
13:13:19	141.00	141.50	141.50	+1.50	2	1779
13:12:29	141.00	141.50	141.00	+1.00	1	1777
13:10:29	141.00	142.00	141.00	+1.00	1	1776
13:10:22	141.00	141.50	141.50	+1.50	3	1775
13:09:58	141.00	141.50	141.00	+1.00	1	1772
13:09:36	141.00	141.50	141.00	+1.00	1	1771
13:09:20	141.00	141.50	141.50	+1.50	1	1770
13:08:49	141.50	142.00	141.50	+1.50	1	1769
13:07:22	141.50	142.00	141.50	+1.50	1	1768
13:07:17	141.50	142.00	141.50	+1.50	1	1767
13:07:09	141.50	142.00	141.50	+1.50	1	1766
13:06:57	141.50	142.00	141.50	+1.50	1	1765
13:05:38	141.50	142.00	141.50	+1.50	1	1764
13:05:36	141.50	142.00	141.50	+1.50	10	1763
13:05:28	141.50	142.00	141.50	+1.50	2	1753
13:04:03	141.50	142.00	141.50	+1.50	1	1751
13:03:49	141.50	142.00	141.50	+1.50	1	1750
13:03:48	141.00	141.50	141.50	+1.50	1	1749
13:03:04	141.00	141.50	141.50	+1.50	1	1748
13:02:33	141.00	141.50	141.50	+1.50	2	1747
13:01:08	141.00	141.50	141.50	+1.50	1	1745
12:58:25	141.00	141.50	141.00	+1.00	1	1744
12:58:16	141.00	141.50	141.50	+1.50	1	1743
12:58:13	141.00	141.50	141.50	+1.50	1	1742
12:58:07	141.00	141.50	141.50	+1.50	1	1741
12:58:06	141.00	141.50	141.00	+1.00	1	1740
12:56:42	141.00	141.50	141.50	+1.50	3	1739
12:56:42	141.50	142.00	141.50	+1.50	2	1736
12:56:42	141.50	142.00	141.50	+1.50	3	1734
12:56:42	141.50	142.00	141.50	+1.50	12	1731
12:56:34	141.50	142.00	141.50	+1.50	1	1719
12:56:22	141.50	142.00	141.50	+1.50	1	1718
12:56:11	141.50	142.00	141.50	+1.50	1	1717
12:55:49	141.50	142.00	141.50	+1.50	1	1716
12:55:46	141.50	142.00	142.00	+2.00	1	1715
12:53:15	141.50	142.00	142.00	+2.00	1	1714
12:52:41	141.50	142.00	141.50	+1.50	1	1713
12:52:39	141.50	142.00	141.50	+1.50	1	1712
12:50:51	141.50	142.00	141.50	+1.50	1	1711
12:49:09	141.50	142.00	141.50	+1.50	1	1710
12:49:08	141.50	142.00	141.50	+1.50	1	1709
12:48:42	141.50	142.00	141.50	+1.50	4	1708
12:48:42	141.50	142.00	141.50	+1.50	2	1704
12:46:32	141.50	142.00	142.00	+2.00	1	1702
12:46:13	141.50	142.00	142.00	+2.00	1	1701
12:46:13	141.50	142.00	141.50	+1.50	1	1700
12:46:11	141.50	142.00	142.00	+2.00	3	1699
12:46:08	141.50	142.00	142.00	+2.00	1	1696
12:45:14	141.50	142.00	142.00	+2.00	1	1695
12:44:44	141.50	142.00	142.00	+2.00	1	1694
12:44:22	141.50	142.00	142.00	+2.00	1	1693
12:40:46	141.50	142.00	142.00	+2.00	3	1692
12:40:45	141.50	142.00	141.50	+1.50	1	1689
12:40:30	141.50	142.00	141.50	+1.50	1	1688
12:39:59	141.50	142.00	142.00	+2.00	3	1687
12:39:20	141.50	142.00	142.00	+2.00	2	1684
12:38:47	141.50	142.00	142.00	+2.00	1	1682
12:38:47	141.50	142.00	141.50	+1.50	3	1681
12:38:17	142.00	142.50	142.00	+2.00	35	1678
12:38:17	142.00	142.50	142.00	+2.00	5	1643
12:38:02	142.50	143.00	142.50	+2.50	4	1638
12:38:02	142.00	142.50	142.50	+2.50	1	1634
12:37:59	142.00	142.50	142.50	+2.50	1	1633
12:37:58	142.00	142.50	142.50	+2.50	1	1632
12:37:48	142.00	142.50	142.50	+2.50	1	1631
12:37:39	142.00	142.50	142.50	+2.50	1	1630
12:37:28	142.00	142.50	142.50	+2.50	1	1629
12:36:38	142.00	142.50	142.50	+2.50	1	1628
12:36:34	142.00	142.50	142.00	+2.00	1	1627
12:36:18	142.00	142.50	142.50	+2.50	1	1626
12:36:03	142.00	142.50	142.50	+2.50	1	1625
12:35:48	142.00	142.50	142.50	+2.50	1	1624
12:35:42	142.00	142.50	142.50	+2.50	2	1623
12:34:55	142.00	142.50	142.50	+2.50	1	1621
12:33:15	142.00	142.50	142.50	+2.50	1	1620
12:32:25	142.00	142.50	142.50	+2.50	1	1619
12:31:10	142.00	142.50	142.50	+2.50	1	1618
12:30:58	142.00	142.50	142.50	+2.50	1	1617
12:30:20	142.00	142.50	142.50	+2.50	1	1616
12:30:00	142.00	142.50	142.50	+2.50	1	1615
12:29:54	142.00	142.50	142.50	+2.50	1	1614
12:29:50	142.00	142.50	142.50	+2.50	1	1613
12:29:07	142.00	142.50	142.50	+2.50	1	1612
12:29:04	142.00	142.50	142.50	+2.50	1	1611
12:29:00	142.00	142.50	142.50	+2.50	1	1610
12:28:21	142.00	142.50	142.50	+2.50	3	1609
12:27:58	142.00	142.50	142.50	+2.50	1	1606
12:27:28	142.00	142.50	142.50	+2.50	1	1605
12:27:14	142.00	142.50	142.50	+2.50	2	1604
12:26:54	142.00	142.50	142.50	+2.50	1	1602
12:26:47	142.00	142.50	142.50	+2.50	3	1601
12:26:38	142.00	142.50	142.50	+2.50	1	1598
12:26:33	142.00	142.50	142.50	+2.50	1	1597
12:26:25	142.00	142.50	142.50	+2.50	1	1596
12:26:05	142.00	142.50	142.50	+2.50	1	1595
12:25:31	142.00	142.50	142.50	+2.50	1	1594
12:25:15	142.00	142.50	142.50	+2.50	1	1593
12:23:37	142.00	142.50	142.50	+2.50	1	1592
12:22:50	142.00	142.50	142.00	+2.00	3	1591
12:21:56	142.00	142.50	142.50	+2.50	1	1588
12:21:37	141.50	142.00	142.00	+2.00	1	1587
12:21:22	141.50	142.00	142.00	+2.00	2	1586
12:21:02	141.50	142.00	142.00	+2.00	1	1584
12:18:19	141.50	142.00	142.00	+2.00	1	1583
12:18:18	141.50	142.00	142.00	+2.00	1	1582
12:17:42	142.00	142.50	142.00	+2.00	1	1581
12:16:14	141.50	142.00	142.00	+2.00	2	1580
12:15:40	142.00	142.50	142.00	+2.00	5	1578
12:15:39	142.00	142.50	142.00	+2.00	1	1573
12:14:28	142.00	142.50	142.00	+2.00	2	1572
12:14:25	142.00	142.50	142.50	+2.50	1	1570
12:13:57	142.00	142.50	142.00	+2.00	1	1569
12:13:57	141.50	142.00	142.00	+2.00	4	1568
12:13:57	141.50	142.00	142.00	+2.00	2	1564
12:13:57	141.50	142.00	142.00	+2.00	5	1562
12:13:50	141.50	142.00	142.00	+2.00	5	1557
12:13:42	141.50	142.00	142.00	+2.00	3	1552
12:12:52	141.50	142.00	142.00	+2.00	1	1549
12:10:07	141.50	142.00	142.00	+2.00	1	1548
12:09:41	141.50	142.00	142.00	+2.00	2	1547
12:09:34	141.50	142.00	142.00	+2.00	1	1545
12:08:53	141.50	142.00	141.50	+1.50	1	1544
12:07:37	141.50	142.00	141.50	+1.50	2	1543
12:04:45	141.50	142.00	142.00	+2.00	1	1541
12:04:38	141.50	142.00	142.00	+2.00	1	1540
12:04:27	141.50	142.00	142.00	+2.00	1	1539
12:00:24	141.50	142.00	142.00	+2.00	3	1538
11:59:40	141.50	142.00	141.50	+1.50	1	1535
11:59:06	141.00	141.50	141.50	+1.50	2	1534
11:57:46	141.00	141.50	141.50	+1.50	4	1532
11:57:36	141.00	141.50	141.50	+1.50	2	1528
11:55:22	141.00	141.50	141.50	+1.50	1	1526
11:55:22	141.00	141.50	141.50	+1.50	1	1525
11:55:11	141.50	142.00	141.50	+1.50	8	1524
11:54:00	141.50	142.00	142.00	+2.00	1	1516
11:53:09	141.00	141.50	141.50	+1.50	2	1515
11:52:32	141.00	141.50	141.50	+1.50	1	1513
11:51:19	141.50	142.00	141.50	+1.50	8	1512
11:49:58	141.50	142.00	141.50	+1.50	1	1504
11:48:27	141.50	142.00	141.50	+1.50	1	1503
11:47:36	141.50	142.00	142.00	+2.00	1	1502
11:46:08	141.50	142.00	141.50	+1.50	1	1501
11:45:59	141.50	142.00	142.00	+2.00	1	1500
11:44:36	141.50	142.00	142.00	+2.00	10	1499
11:42:35	141.00	141.50	142.00	+2.00	2	1489
11:42:35	141.00	141.50	141.50	+1.50	1	1487
11:41:34	141.00	141.50	141.50	+1.50	1	1486
11:41:22	141.00	141.50	141.50	+1.50	2	1485
11:41:20	141.00	141.50	141.50	+1.50	3	1483
11:38:43	141.00	141.50	141.50	+1.50	1	1480
11:38:21	141.00	141.50	141.50	+1.50	1	1479
11:37:45	141.00	141.50	141.50	+1.50	1	1478
11:36:47	141.00	141.50	141.50	+1.50	1	1477
11:36:32	141.00	141.50	141.50	+1.50	1	1476
11:35:56	141.00	141.50	141.50	+1.50	1	1475
11:35:29	141.00	141.50	141.00	+1.00	1	1474
11:34:54	141.00	141.50	141.50	+1.50	1	1473
11:34:46	141.00	141.50	141.50	+1.50	1	1472
11:33:56	141.00	141.50	141.50	+1.50	1	1471
11:32:54	141.00	141.50	141.50	+1.50	1	1470
11:30:56	141.00	141.50	141.50	+1.50	2	1469
11:30:32	141.00	141.50	141.50	+1.50	1	1467
11:29:31	141.50	142.00	141.50	+1.50	10	1466
11:29:31	141.50	142.00	141.50	+1.50	3	1456
11:28:33	141.50	142.00	141.50	+1.50	1	1453
11:28:13	141.50	142.00	141.50	+1.50	1	1452
11:27:37	141.50	142.00	141.50	+1.50	2	1451
11:27:23	141.50	142.00	142.00	+2.00	1	1449
11:27:08	141.50	142.00	141.50	+1.50	10	1448
11:26:55	141.50	142.00	142.00	+2.00	1	1438
11:26:03	141.50	142.00	142.00	+2.00	1	1437
11:23:13	141.50	142.00	142.00	+2.00	1	1436
11:22:50	141.50	142.00	142.00	+2.00	1	1435
11:21:00	141.50	142.00	142.00	+2.00	1	1434
11:20:29	141.50	142.00	141.50	+1.50	1	1433
11:12:52	141.50	142.00	141.50	+1.50	3	1432
11:10:47	141.50	142.00	141.50	+1.50	1	1429
11:10:13	141.50	142.00	141.50	+1.50	2	1428
11:10:03	141.50	142.00	141.50	+1.50	3	1426
11:07:25	141.50	142.00	141.50	+1.50	1	1423
11:07:11	141.50	142.00	141.50	+1.50	1	1422
11:06:07	141.00	141.50	141.50	+1.50	1	1421
11:05:30	141.50	142.00	141.00	+1.00	3	1420
11:05:30	141.50	142.00	141.50	+1.50	7	1417
11:04:03	141.50	142.00	142.00	+2.00	1	1410
11:03:59	141.50	142.00	142.00	+2.00	3	1409
11:02:59	141.50	142.00	142.00	+2.00	1	1406
11:01:20	141.50	142.00	142.00	+2.00	1	1405
11:00:32	141.50	142.00	142.00	+2.00	1	1404
11:00:18	141.50	142.00	142.00	+2.00	1	1403
10:59:33	141.50	142.00	141.50	+1.50	1	1402
10:59:23	141.50	142.00	141.50	+1.50	2	1401
10:58:51	141.00	141.50	141.50	+1.50	5	1399
10:58:51	141.00	141.50	141.50	+1.50	5	1394
10:58:43	141.00	141.50	141.50	+1.50	1	1389
10:58:33	141.00	141.50	141.00	+1.00	2	1388
10:55:41	141.00	141.50	141.00	+1.00	1	1386
10:55:25	141.00	141.50	141.00	+1.00	1	1385
10:54:57	140.50	141.00	141.00	+1.00	3	1384
10:54:51	140.50	141.00	141.00	+1.00	3	1381
10:54:19	140.50	141.00	141.00	+1.00	2	1378
10:51:25	140.50	141.00	140.50	+0.50	6	1376
10:48:40	140.50	141.00	141.00	+1.00	1	1370
10:46:51	141.00	141.50	141.00	+1.00	4	1369
10:46:51	141.00	141.50	141.00	+1.00	2	1365
10:46:18	141.00	141.50	141.00	+1.00	1	1363
10:46:03	141.00	141.50	141.00	+1.00	1	1362
10:45:02	141.00	141.50	141.00	+1.00	1	1361
10:43:53	141.00	141.50	141.00	+1.00	1	1360
10:43:42	141.00	141.50	141.00	+1.00	1	1359
10:43:11	141.00	141.50	141.00	+1.00	1	1358
10:42:27	141.00	141.50	141.00	+1.00	1	1357
10:39:14	141.00	141.50	141.50	+1.50	1	1356
10:37:40	141.00	141.50	141.50	+1.50	5	1355
10:36:20	141.00	141.50	141.50	+1.50	1	1350
10:34:19	141.00	141.50	141.50	+1.50	1	1349
10:34:08	141.00	141.50	141.50	+1.50	1	1348
10:33:35	141.00	141.50	141.00	+1.00	1	1347
10:33:35	141.00	141.50	141.00	+1.00	2	1346
10:31:41	141.50	142.00	141.50	+1.50	1	1344
10:31:39	141.50	142.00	141.50	+1.50	1	1343
10:31:36	141.50	142.00	141.50	+1.50	2	1342
10:30:59	141.50	142.00	141.50	+1.50	1	1340
10:30:46	141.00	141.50	141.50	+1.50	3	1339
10:30:28	141.00	141.50	141.50	+1.50	3	1336
10:30:24	141.00	141.50	141.50	+1.50	1	1333
10:30:22	141.00	141.50	141.50	+1.50	2	1332
10:28:28	141.50	142.00	141.50	+1.50	1	1330
10:28:23	141.50	142.00	141.50	+1.50	1	1329
10:28:02	141.00	141.50	141.50	+1.50	1	1328
10:27:40	141.50	142.00	141.50	+1.50	1	1327
10:27:31	141.50	142.00	141.50	+1.50	1	1326
10:27:15	141.00	141.50	141.50	+1.50	1	1325
10:27:15	141.00	141.50	141.50	+1.50	4	1324
10:27:15	141.00	141.50	141.50	+1.50	6	1320
10:27:15	141.00	141.50	141.50	+1.50	1	1314
10:27:15	141.00	141.50	141.50	+1.50	6	1313
10:27:07	141.00	141.50	141.50	+1.50	1	1307
10:26:48	141.00	141.50	141.50	+1.50	2	1306
10:26:18	141.00	141.50	141.50	+1.50	1	1304
10:25:51	141.00	141.50	141.00	+1.00	1	1303
10:24:28	141.00	141.50	141.00	+1.00	1	1302
10:24:18	141.00	141.50	141.00	+1.00	1	1301
10:23:47	140.50	141.00	141.00	+1.00	5	1300
10:23:24	140.50	141.00	141.00	+1.00	4	1295
10:22:51	140.50	141.00	141.00	+1.00	2	1291
10:22:48	140.50	141.00	140.50	+0.50	1	1289
10:19:07	140.00	140.50	140.50	+0.50	1	1288
10:18:20	140.00	140.50	140.50	+0.50	1	1287
10:17:21	140.00	140.50	140.50	+0.50	1	1286
10:17:19	140.00	140.50	140.50	+0.50	1	1285
10:17:12	140.00	140.50	140.50	+0.50	1	1284
10:16:17	140.00	140.50	140.50	+0.50	1	1283
10:15:05	140.00	140.50	140.50	+0.50	5	1282
10:13:04	140.50	141.00	140.50	+0.50	1	1277
10:13:04	140.00	140.50	140.50	+0.50	4	1276
10:12:07	140.50	141.00	140.50	+0.50	1	1272
10:12:07	140.50	141.00	140.50	+0.50	1	1271
10:12:07	140.00	140.50	140.50	+0.50	7	1270
10:11:42	140.00	140.50	140.00	0	1	1263
10:11:42	140.00	140.50	140.00	0	1	1262
10:11:42	140.00	140.50	140.00	0	1	1261
10:11:29	140.00	140.50	140.50	+0.50	1	1260
10:10:05	140.50	141.00	140.50	+0.50	5	1259
10:08:20	140.00	140.50	140.50	+0.50	1	1254
10:07:29	140.50	141.00	140.50	+0.50	1	1253
10:07:05	140.50	141.00	140.50	+0.50	2	1252
10:06:45	140.50	141.00	140.50	+0.50	3	1250
10:06:45	140.50	141.00	141.00	+1.00	1	1247
10:06:41	140.50	141.00	141.00	+1.00	1	1246
10:06:25	140.50	141.00	141.00	+1.00	1	1245
10:06:14	140.50	141.00	141.00	+1.00	1	1244
10:05:43	140.50	141.00	141.00	+1.00	2	1243
10:02:01	140.00	140.50	140.50	+0.50	1	1241
10:02:01	140.00	140.50	140.50	+0.50	1	1240
10:01:27	140.00	140.50	140.50	+0.50	1	1239
10:00:24	140.50	141.00	140.50	+0.50	1	1238
10:00:16	140.00	140.50	140.50	+0.50	2	1237
09:59:22	140.50	141.00	140.50	+0.50	2	1235
09:59:19	140.50	141.00	140.50	+0.50	1	1233
09:59:19	140.00	140.50	140.50	+0.50	1	1232
09:59:05	140.00	140.50	140.50	+0.50	1	1231
09:59:03	140.00	140.50	140.50	+0.50	1	1230
09:58:42	140.00	140.50	140.50	+0.50	1	1229
09:58:13	140.00	140.50	140.50	+0.50	1	1228
09:57:57	140.00	140.50	140.50	+0.50	1	1227
09:57:14	140.50	141.00	140.50	+0.50	2	1226
09:57:14	140.00	140.50	140.50	+0.50	7	1224
09:55:15	140.00	140.50	140.50	+0.50	1	1217
09:53:35	140.00	140.50	140.00	0	1	1216
09:51:52	139.50	140.00	140.00	0	1	1215
09:51:28	139.50	140.00	140.00	0	1	1214
09:50:47	139.50	140.00	140.00	0	1	1213
09:50:05	139.50	140.00	140.00	0	2	1212
09:49:40	139.50	140.00	139.50	-0.50	1	1210
09:49:32	139.00	139.50	139.50	-0.50	1	1209
09:49:30	139.00	139.50	139.50	-0.50	2	1208
09:48:51	139.00	139.50	139.00	-1.00	2	1206
09:48:23	139.00	139.50	139.00	-1.00	5	1204
09:48:20	138.50	139.00	139.00	-1.00	6	1199
09:47:13	138.50	139.00	138.50	-1.50	3	1193
09:47:03	138.50	139.00	138.50	-1.50	1	1190
09:47:00	138.50	139.00	138.50	-1.50	1	1189
09:46:54	138.50	139.00	138.50	-1.50	1	1188
09:46:48	138.50	139.00	138.50	-1.50	2	1187
09:46:44	138.50	139.00	138.50	-1.50	1	1185
09:46:36	138.50	139.00	138.50	-1.50	9	1184
09:46:34	139.00	139.50	139.00	-1.00	8	1175
09:46:34	139.00	139.50	139.00	-1.00	31	1167
09:46:27	139.00	139.50	139.00	-1.00	2	1136
09:46:10	139.00	139.50	139.50	-0.50	1	1134
09:45:23	139.50	140.00	139.50	-0.50	1	1133
09:45:22	139.00	139.50	139.50	-0.50	3	1132
09:45:05	139.00	139.50	139.50	-0.50	2	1129
09:44:22	139.50	140.00	139.50	-0.50	1	1127
09:44:22	139.50	140.00	139.50	-0.50	12	1126
09:43:51	139.50	140.00	140.00	0	1	1114
09:43:17	139.50	140.00	140.00	0	1	1113
09:41:26	139.50	140.00	140.00	0	1	1112
09:41:03	139.50	140.00	140.00	0	2	1111
09:40:59	139.50	140.00	140.00	0	1	1109
09:39:20	140.00	140.50	140.00	0	3	1108
09:39:20	140.00	140.50	140.00	0	2	1105
09:39:20	140.00	140.50	140.00	0	17	1103
09:36:56	140.00	140.50	140.00	0	2	1086
09:36:29	140.00	140.50	140.00	0	1	1084
09:36:02	140.00	140.50	140.00	0	1	1083
09:35:45	140.00	140.50	140.50	+0.50	1	1082
09:35:01	140.50	141.00	140.50	+0.50	2	1081
09:34:59	140.50	141.00	141.00	+1.00	2	1079
09:34:44	140.50	141.00	140.50	+0.50	1	1077
09:34:26	140.50	141.00	141.00	+1.00	1	1076
09:34:18	140.50	141.00	141.00	+1.00	1	1075
09:33:20	141.00	141.50	141.00	+1.00	3	1074
09:32:54	141.00	141.50	141.00	+1.00	1	1071
09:32:52	141.00	141.50	140.50	+0.50	4	1070
09:32:52	141.00	141.50	141.00	+1.00	1	1066
09:32:41	141.00	141.50	141.00	+1.00	1	1065
09:32:23	141.00	141.50	141.00	+1.00	4	1064
09:32:23	141.00	142.00	141.00	+1.00	5	1060
09:32:17	141.50	142.00	141.50	+1.50	1	1055
09:32:01	141.50	142.00	141.50	+1.50	1	1054
09:32:01	141.50	142.00	141.50	+1.50	4	1053
09:31:54	140.50	141.50	141.50	+1.50	10	1049
09:31:49	141.00	141.50	141.00	+1.00	8	1039
09:31:40	141.00	141.50	141.50	+1.50	2	1031
09:31:37	141.00	141.50	141.50	+1.50	1	1029
09:31:30	140.50	141.50	141.50	+1.50	1	1028
09:31:26	140.50	141.00	141.00	+1.00	2	1027
09:31:13	141.00	141.50	141.00	+1.00	3	1025
09:31:09	140.50	141.50	141.50	+1.50	2	1022
09:31:03	140.50	141.50	141.50	+1.50	1	1020
09:31:02	141.00	141.50	141.00	+1.00	1	1019
09:31:00	140.50	141.00	141.00	+1.00	1	1018
09:30:59	140.50	141.00	141.00	+1.00	1	1017
09:30:49	140.50	141.00	141.00	+1.00	1	1016
09:30:38	140.50	141.00	141.00	+1.00	8	1015
09:30:26	140.50	141.00	140.50	+0.50	5	1007
09:30:04	140.00	140.50	140.50	+0.50	8	1002
09:30:00	140.00	140.50	140.00	0	1	994
09:29:53	139.50	140.00	140.00	0	3	993
09:29:46	140.00	140.50	140.00	0	1	990
09:29:46	139.50	140.00	140.00	0	1	989
09:29:41	139.50	140.00	140.00	0	1	988
09:29:40	139.50	140.00	140.00	0	1	987
09:29:38	139.50	140.00	140.00	0	1	986
09:29:23	139.00	139.50	139.50	-0.50	1	985
09:29:18	139.00	139.50	139.50	-0.50	2	984
09:29:17	139.50	140.00	139.50	-0.50	2	982
09:28:56	139.50	140.00	139.50	-0.50	1	980
09:28:56	139.00	139.50	139.50	-0.50	1	979
09:28:47	139.50	140.00	139.50	-0.50	3	978
09:28:42	139.50	140.00	139.50	-0.50	1	975
09:28:12	139.50	140.00	139.50	-0.50	2	974
09:28:12	139.50	140.00	139.50	-0.50	1	972
09:28:12	139.00	140.00	140.00	0	4	971
09:28:05	139.50	140.00	139.50	-0.50	1	967
09:27:48	139.50	140.00	139.50	-0.50	2	966
09:27:40	139.00	140.00	140.00	0	1	964
09:27:09	139.00	140.00	140.00	0	1	963
09:26:47	139.50	140.00	139.50	-0.50	1	962
09:26:47	139.50	140.00	139.50	-0.50	2	961
09:26:39	139.50	140.00	139.50	-0.50	1	959
09:26:20	139.50	140.00	139.50	-0.50	2	958
09:25:44	139.50	140.00	139.50	-0.50	2	956
09:25:30	139.50	140.00	139.50	-0.50	1	954
09:25:28	139.00	139.50	139.50	-0.50	1	953
09:25:24	139.00	139.50	139.50	-0.50	1	952
09:25:20	139.00	139.50	139.50	-0.50	3	951
09:25:17	139.50	140.00	139.50	-0.50	11	948
09:25:05	139.50	140.00	140.00	0	1	937
09:24:57	140.00	140.50	140.00	0	1	936
09:24:43	139.50	140.00	140.00	0	1	935
09:24:42	140.00	140.50	140.00	0	1	934
09:24:38	139.50	140.00	140.00	0	1	933
09:24:38	140.00	140.50	140.00	0	2	932
09:24:34	139.50	140.00	140.00	0	1	930
09:24:33	139.50	140.00	140.00	0	1	929
09:24:33	139.50	140.00	140.00	0	1	928
09:24:31	139.50	140.00	140.00	0	1	927
09:24:28	139.50	140.00	140.00	0	5	926
09:24:25	139.50	140.00	140.00	0	1	921
09:24:23	139.50	140.00	140.00	0	1	920
09:24:15	139.50	140.00	140.00	0	2	919
09:23:31	139.50	140.00	139.50	-0.50	3	917
09:23:17	139.50	140.00	139.50	-0.50	1	914
09:23:16	139.50	140.00	139.50	-0.50	3	913
09:23:14	139.00	140.00	139.00	-1.00	1	910
09:23:02	139.50	140.00	139.50	-0.50	3	909
09:23:02	139.00	139.50	139.50	-0.50	5	906
09:22:54	139.50	140.00	139.50	-0.50	1	901
09:22:46	139.50	140.00	139.50	-0.50	2	900
09:22:42	139.50	140.00	139.50	-0.50	1	898
09:22:41	139.50	140.00	139.50	-0.50	1	897
09:22:35	139.50	140.00	139.50	-0.50	2	896
09:22:28	139.00	139.50	139.50	-0.50	1	894
09:22:16	139.50	140.00	139.50	-0.50	1	893
09:22:16	139.00	139.50	139.50	-0.50	1	892
09:22:12	139.50	140.00	139.50	-0.50	3	891
09:22:12	139.00	139.50	139.50	-0.50	4	888
09:22:10	139.00	139.50	139.50	-0.50	1	884
09:22:06	139.00	139.50	139.50	-0.50	1	883
09:22:02	139.00	139.50	139.50	-0.50	1	882
09:21:11	139.00	139.50	139.00	-1.00	1	881
09:21:10	139.00	139.50	139.00	-1.00	1	880
09:21:03	139.00	139.50	139.00	-1.00	1	879
09:21:00	139.00	139.50	139.00	-1.00	4	878
09:21:00	139.00	139.50	139.00	-1.00	1	874
09:20:24	139.00	139.50	139.00	-1.00	1	873
09:20:09	139.00	139.50	139.00	-1.00	1	872
09:19:45	139.00	139.50	139.00	-1.00	1	871
09:19:40	139.00	139.50	139.00	-1.00	5	870
09:19:20	139.00	139.50	139.00	-1.00	2	865
09:18:37	138.50	139.00	139.00	-1.00	2	863
09:18:37	139.00	139.50	139.00	-1.00	21	861
09:18:37	139.00	139.50	139.00	-1.00	5	840
09:18:37	139.00	139.50	139.00	-1.00	1	835
09:18:22	139.00	139.50	139.50	-0.50	5	834
09:17:56	139.50	140.00	139.50	-0.50	3	829
09:17:56	139.00	139.50	139.50	-0.50	2	826
09:17:37	139.00	139.50	139.50	-0.50	2	824
09:17:16	139.00	139.50	139.50	-0.50	1	822
09:17:13	139.50	140.00	139.50	-0.50	1	821
09:16:54	139.00	139.50	139.50	-0.50	4	820
09:16:44	139.00	139.50	139.00	-1.00	1	816
09:16:44	139.00	139.50	139.00	-1.00	1	815
09:16:37	138.50	139.00	139.00	-1.00	4	814
09:16:33	138.50	139.00	139.00	-1.00	1	810
09:16:28	138.50	139.00	139.00	-1.00	1	809
09:16:28	138.50	139.00	139.00	-1.00	1	808
09:16:16	139.00	139.50	139.00	-1.00	11	807
09:16:16	139.00	139.50	139.00	-1.00	1	796
09:15:51	139.00	139.50	139.50	-0.50	1	795
09:15:48	139.00	139.50	139.00	-1.00	1	794
09:15:48	139.00	139.50	139.00	-1.00	1	793
09:15:48	139.00	139.50	139.00	-1.00	1	792
09:15:28	139.50	140.00	139.50	-0.50	1	791
09:15:16	139.50	140.00	139.50	-0.50	1	790
09:15:09	139.50	140.00	139.50	-0.50	1	789
09:14:46	139.00	140.00	140.00	0	1	788
09:14:39	139.50	140.00	139.50	-0.50	9	787
09:14:37	139.50	140.00	139.50	-0.50	2	778
09:14:13	139.50	140.50	139.50	-0.50	2	776
09:14:02	139.50	140.00	140.00	0	1	774
09:13:55	140.00	140.50	140.00	0	1	773
09:13:53	140.00	140.50	140.00	0	1	772
09:13:35	140.00	140.50	140.00	0	1	771
09:13:35	139.50	140.00	140.00	0	1	770
09:13:35	140.00	140.50	140.00	0	1	769
09:13:34	140.00	140.50	140.00	0	1	768
09:13:20	140.00	140.50	140.00	0	1	767
09:13:18	139.50	140.00	140.00	0	1	766
09:13:18	139.50	140.00	139.50	-0.50	1	765
09:13:14	139.50	140.00	140.00	0	2	764
09:12:54	139.00	139.50	139.50	-0.50	1	762
09:12:46	139.50	140.50	139.50	-0.50	4	761
09:12:46	139.50	140.50	139.50	-0.50	1	757
09:12:45	139.50	140.50	139.50	-0.50	1	756
09:12:32	139.00	139.50	139.50	-0.50	1	755
09:12:32	139.50	140.50	139.50	-0.50	1	754
09:12:32	139.00	139.50	139.50	-0.50	1	753
09:12:31	139.50	140.50	139.50	-0.50	2	752
09:12:25	139.50	140.00	139.50	-0.50	15	750
09:12:25	140.00	140.50	140.00	0	27	735
09:12:25	140.00	141.00	140.00	0	13	708
09:12:23	140.00	141.00	140.00	0	2	695
09:12:22	140.00	141.00	140.00	0	1	693
09:12:15	140.00	140.50	140.50	+0.50	1	692
09:12:14	140.50	141.00	140.50	+0.50	1	691
09:12:09	140.00	140.50	140.50	+0.50	1	690
09:12:07	140.00	140.50	140.50	+0.50	1	689
09:12:07	140.00	140.50	140.50	+0.50	1	688
09:12:06	140.00	140.50	140.50	+0.50	2	687
09:12:04	140.50	141.00	140.50	+0.50	2	685
09:12:04	140.50	141.00	140.50	+0.50	1	683
09:12:00	140.00	140.50	140.50	+0.50	1	682
09:11:56	140.50	141.00	140.50	+0.50	3	681
09:11:56	140.00	140.50	140.50	+0.50	1	678
09:11:51	140.50	141.00	140.50	+0.50	1	677
09:11:50	140.50	141.00	140.50	+0.50	1	676
09:11:47	140.00	141.00	141.00	+1.00	1	675
09:11:32	140.00	141.00	141.00	+1.00	2	674
09:11:32	140.50	141.00	140.50	+0.50	16	672
09:11:21	141.00	141.50	141.00	+1.00	1	656
09:11:09	141.00	141.50	141.00	+1.00	5	655
09:11:08	140.50	141.00	141.00	+1.00	2	650
09:10:45	141.00	141.50	141.00	+1.00	1	648
09:10:43	140.50	141.00	141.00	+1.00	1	647
09:10:19	140.50	141.00	141.00	+1.00	1	646
09:09:54	140.50	141.00	140.50	+0.50	3	645
09:09:51	140.00	141.00	140.00	0	1	642
09:09:46	140.00	141.00	140.00	0	3	641
09:09:45	140.50	141.00	140.50	+0.50	21	638
09:09:43	140.50	141.00	141.00	+1.00	1	617
09:09:41	140.50	141.00	141.00	+1.00	2	616
09:09:34	140.50	141.00	141.00	+1.00	1	614
09:09:33	140.50	141.00	140.50	+0.50	1	613
09:09:31	140.50	141.00	141.00	+1.00	2	612
09:09:29	140.50	141.00	140.50	+0.50	1	610
09:09:23	141.00	141.50	141.00	+1.00	1	609
09:09:18	141.00	141.50	141.00	+1.00	5	608
09:09:18	141.00	141.50	141.00	+1.00	1	603
09:08:59	141.00	141.50	141.00	+1.00	1	602
09:08:55	141.00	141.50	141.00	+1.00	4	601
09:08:39	141.00	141.50	141.00	+1.00	1	597
09:08:39	141.00	141.50	141.00	+1.00	5	596
09:08:39	141.00	141.50	141.00	+1.00	2	591
09:08:34	141.00	141.50	141.00	+1.00	1	589
09:08:30	141.00	141.50	141.00	+1.00	1	588
09:08:15	141.00	141.50	141.00	+1.00	1	587
09:08:14	141.00	141.50	141.00	+1.00	1	586
09:08:12	141.00	141.50	141.00	+1.00	4	585
09:08:10	141.50	142.00	141.50	+1.50	1	581
09:08:08	141.50	142.00	141.50	+1.50	1	580
09:07:54	141.50	142.00	141.50	+1.50	1	579
09:07:45	141.50	142.00	141.50	+1.50	1	578
09:07:38	141.50	142.00	141.50	+1.50	1	577
09:07:34	141.50	142.00	141.50	+1.50	5	576
09:07:30	141.50	142.00	142.00	+2.00	1	571
09:07:27	141.50	142.00	141.50	+1.50	4	570
09:07:21	141.50	142.00	142.00	+2.00	1	566
09:07:05	141.00	141.50	141.50	+1.50	4	565
09:07:05	141.00	141.50	141.50	+1.50	6	561
09:07:02	141.00	141.50	141.50	+1.50	2	555
09:07:01	141.50	142.00	141.50	+1.50	5	553
09:07:00	141.50	142.00	141.50	+1.50	1	548
09:06:59	141.50	142.00	141.50	+1.50	2	547
09:06:58	141.50	142.00	141.50	+1.50	1	545
09:06:53	141.50	142.00	141.50	+1.50	5	544
09:06:52	142.00	142.50	142.00	+2.00	1	539
09:06:52	142.00	142.50	142.00	+2.00	4	538
09:06:52	142.00	142.50	142.00	+2.00	10	534
09:06:50	142.00	142.50	142.00	+2.00	4	524
09:06:46	142.00	142.50	142.00	+2.00	1	520
09:06:44	142.00	142.50	142.50	+2.50	1	519
09:06:40	142.00	142.50	142.00	+2.00	1	518
09:06:40	142.00	142.50	142.50	+2.50	1	517
09:06:27	142.00	142.50	142.50	+2.50	1	516
09:06:21	142.00	142.50	142.50	+2.50	2	515
09:06:20	142.50	143.00	142.50	+2.50	14	513
09:06:17	142.50	143.00	143.00	+3.00	1	499
09:06:02	142.50	143.00	143.00	+3.00	2	498
09:06:01	142.50	143.00	143.00	+3.00	1	496
09:05:59	142.50	143.00	143.00	+3.00	2	495
09:05:44	142.50	143.00	142.50	+2.50	1	493
09:05:42	142.50	143.00	142.50	+2.50	3	492
09:05:42	142.00	142.50	142.50	+2.50	5	489
09:05:31	142.00	142.50	142.50	+2.50	1	484
09:05:30	142.00	142.50	142.50	+2.50	3	483
09:05:27	142.00	142.50	142.50	+2.50	1	480
09:05:10	142.00	143.00	143.00	+3.00	1	479
09:05:10	142.50	143.00	142.50	+2.50	1	478
09:05:09	143.00	143.50	143.00	+3.00	1	477
09:05:09	142.00	143.00	143.00	+3.00	4	476
09:05:02	142.00	143.00	143.00	+3.00	2	472
09:05:02	142.50	143.00	142.50	+2.50	2	470
09:05:02	142.50	143.00	142.50	+2.50	6	468
09:05:02	143.00	143.50	143.00	+3.00	7	462
09:05:00	143.00	143.50	143.50	+3.50	1	455
09:04:59	143.00	143.50	143.50	+3.50	1	454
09:04:43	143.00	143.50	143.50	+3.50	1	453
09:04:34	143.00	143.50	143.50	+3.50	2	452
09:04:24	143.00	143.50	143.00	+3.00	1	450
09:04:17	143.00	143.50	143.00	+3.00	2	449
09:04:01	142.50	143.00	143.00	+3.00	1	447
09:04:00	142.50	143.00	143.00	+3.00	1	446
09:03:58	142.50	143.00	143.00	+3.00	1	445
09:03:54	142.50	143.50	142.50	+2.50	6	444
09:03:49	143.00	143.50	143.00	+3.00	1	438
09:03:48	143.00	144.00	142.50	+2.50	4	437
09:03:48	143.00	144.00	143.00	+3.00	1	433
09:03:48	142.50	143.50	144.00	+4.00	1	432
09:03:48	142.50	143.50	143.50	+3.50	11	431
09:03:47	142.50	143.50	143.50	+3.50	1	420
09:03:47	143.00	144.00	143.00	+3.00	13	419
09:03:39	143.50	144.00	143.50	+3.50	1	406
09:03:39	143.50	144.00	143.50	+3.50	1	405
09:03:37	143.00	143.50	143.50	+3.50	1	404
09:03:20	143.00	143.50	143.50	+3.50	2	403
09:03:16	143.00	143.50	143.00	+3.00	1	401
09:03:15	143.00	143.50	143.00	+3.00	1	400
09:03:08	142.50	143.00	143.00	+3.00	1	399
09:03:08	142.50	143.00	143.00	+3.00	1	398
09:03:07	142.50	143.00	143.00	+3.00	1	397
09:03:02	143.00	143.50	143.00	+3.00	1	396
09:03:02	142.50	143.00	143.00	+3.00	1	395
09:02:58	142.50	143.00	143.00	+3.00	1	394
09:02:58	142.50	143.00	143.00	+3.00	1	393
09:02:53	142.50	143.00	143.00	+3.00	1	392
09:02:49	142.50	143.00	143.00	+3.00	10	391
09:02:43	142.00	142.50	142.50	+2.50	1	381
09:02:43	142.50	143.00	142.00	+2.00	9	380
09:02:43	142.50	143.00	142.50	+2.50	1	371
09:02:32	142.50	143.00	142.50	+2.50	6	370
09:02:29	142.50	143.00	142.50	+2.50	2	364
09:02:28	143.00	143.50	143.00	+3.00	20	362
09:02:28	143.00	143.50	143.00	+3.00	5	342
09:02:25	143.00	143.50	143.00	+3.00	1	337
09:02:24	143.00	143.50	143.50	+3.50	2	336
09:02:20	143.50	144.00	143.00	+3.00	2	334
09:02:20	143.50	144.00	143.50	+3.50	8	332
09:02:20	143.50	144.00	143.50	+3.50	1	324
09:02:17	143.50	144.00	143.50	+3.50	1	323
09:02:17	143.50	144.00	143.50	+3.50	1	322
09:02:14	143.50	144.00	144.00	+4.00	1	321
09:02:12	143.50	144.00	143.50	+3.50	1	320
09:02:10	143.50	144.00	143.50	+3.50	1	319
09:02:04	143.50	144.00	144.00	+4.00	2	318
09:02:00	143.50	144.00	144.00	+4.00	7	316
09:01:59	143.50	144.00	144.00	+4.00	2	309
09:01:58	143.50	144.00	144.00	+4.00	2	307
09:01:56	143.50	144.00	144.00	+4.00	1	305
09:01:55	144.00	144.50	144.00	+4.00	4	304
09:01:53	144.00	144.50	144.00	+4.00	1	300
09:01:46	143.50	144.00	144.00	+4.00	1	299
09:01:46	144.00	144.50	144.00	+4.00	2	298
09:01:46	144.00	144.50	144.00	+4.00	1	296
09:01:46	143.50	144.00	144.00	+4.00	1	295
09:01:45	143.50	144.00	144.00	+4.00	1	294
09:01:40	144.00	144.50	144.00	+4.00	2	293
09:01:36	144.00	144.50	145.00	+5.00	1	291
09:01:36	144.00	144.50	144.50	+4.50	2	290
09:01:33	144.50	145.00	144.50	+4.50	2	288
09:01:33	145.00	145.50	145.00	+5.00	12	286
09:01:33	145.00	145.50	145.00	+5.00	19	274
09:01:27	145.00	145.50	145.50	+5.50	1	255
09:01:26	145.00	145.50	145.50	+5.50	1	254
09:01:24	145.00	145.50	145.50	+5.50	1	253
09:01:18	145.50	146.00	145.50	+5.50	1	252
09:01:18	145.00	145.50	145.50	+5.50	1	251
09:01:17	145.00	145.50	145.50	+5.50	1	250
09:01:16	145.00	145.50	145.50	+5.50	1	249
09:01:15	145.00	145.50	145.50	+5.50	1	248
09:01:13	145.00	145.50	145.50	+5.50	1	247
09:01:06	145.00	145.50	145.50	+5.50	3	246
09:01:06	145.00	145.50	145.00	+5.00	1	243
09:01:03	145.00	145.50	145.50	+5.50	1	242
09:01:03	145.00	145.50	145.50	+5.50	1	241
09:01:02	145.00	145.50	145.50	+5.50	1	240
09:01:02	145.50	146.00	145.50	+5.50	10	239
09:01:02	145.50	146.00	146.00	+6.00	2	229
09:01:00	145.50	146.00	146.00	+6.00	2	227
09:00:58	145.50	146.00	146.00	+6.00	1	225
09:00:57	145.50	146.00	146.00	+6.00	1	224
09:00:56	145.50	146.00	145.50	+5.50	4	223
09:00:55	145.50	146.00	146.00	+6.00	2	219
09:00:54	145.50	146.00	146.00	+6.00	1	217
09:00:54	145.50	146.00	146.00	+6.00	1	216
09:00:53	145.50	146.00	146.00	+6.00	1	215
09:00:53	145.50	146.00	146.00	+6.00	1	214
09:00:50	145.50	146.00	145.50	+5.50	1	213
09:00:49	145.50	146.00	146.00	+6.00	1	212
09:00:49	145.50	146.00	145.50	+5.50	1	211
09:00:47	145.50	146.00	145.50	+5.50	1	210
09:00:47	145.50	146.00	146.00	+6.00	1	209
09:00:45	145.50	146.00	145.50	+5.50	1	208
09:00:43	145.50	146.00	146.00	+6.00	1	207
09:00:42	145.50	146.00	145.50	+5.50	1	206
09:00:41	145.50	146.00	145.50	+5.50	1	205
09:00:39	145.50	146.00	146.00	+6.00	1	204
09:00:38	145.50	146.00	146.00	+6.00	1	203
09:00:37	145.50	146.00	146.00	+6.00	1	202
09:00:35	145.00	146.00	146.00	+6.00	5	201
09:00:35	145.00	146.00	146.00	+6.00	1	196
09:00:34	145.00	145.50	145.50	+5.50	1	195
09:00:34	145.50	146.00	145.50	+5.50	1	194
09:00:33	145.50	146.00	146.00	+6.00	1	193
09:00:32	146.00	146.50	146.00	+6.00	4	192
09:00:32	146.00	146.50	146.00	+6.00	1	188
09:00:32	146.00	146.50	146.00	+6.00	1	187
09:00:32	145.00	146.00	146.00	+6.00	4	186
09:00:32	145.50	146.00	145.50	+5.50	2	182
09:00:32	145.50	146.00	145.50	+5.50	4	180
09:00:29	145.50	146.00	146.00	+6.00	1	176
09:00:27	145.50	146.00	146.00	+6.00	1	175
09:00:27	145.00	146.00	146.50	+6.50	1	174
09:00:27	145.00	146.00	146.00	+6.00	2	173
09:00:27	145.00	146.00	146.00	+6.00	1	171
09:00:27	145.00	146.00	146.00	+6.00	1	170
09:00:25	145.50	146.00	145.50	+5.50	1	169
09:00:25	145.50	146.50	145.50	+5.50	1	168
09:00:25	145.50	146.50	145.50	+5.50	1	167
09:00:25	145.50	146.50	145.50	+5.50	1	166
09:00:25	145.50	146.00	145.50	+5.50	1	165
09:00:25	145.50	146.50	145.50	+5.50	1	164
09:00:25	145.50	146.50	146.50	+6.50	6	163
09:00:24	145.50	146.50	146.50	+6.50	1	157
09:00:22	145.50	146.50	146.50	+6.50	1	156
09:00:22	146.00	146.50	146.00	+6.00	1	155
09:00:22	146.00	146.50	146.00	+6.00	1	154
09:00:22	146.50	147.00	146.50	+6.50	1	153
09:00:22	146.00	146.50	146.50	+6.50	1	152
09:00:22	146.00	146.50	146.50	+6.50	1	151
09:00:21	146.50	147.00	146.50	+6.50	2	150
09:00:21	146.50	147.00	147.00	+7.00	1	148
09:00:20	147.00	147.50	147.00	+7.00	1	147
09:00:20	147.00	147.50	147.00	+7.00	5	146
09:00:19	147.00	147.50	147.00	+7.00	1	141
09:00:18	147.00	147.50	147.00	+7.00	1	140
09:00:15	146.50	147.00	147.00	+7.00	2	139
09:00:15	146.50	147.00	147.00	+7.00	6	137
09:00:15	146.50	147.00	147.00	+7.00	2	131
09:00:15	146.50	147.00	147.00	+7.00	5	129
09:00:14	146.50	147.00	147.00	+7.00	1	124
09:00:14	146.50	147.00	147.00	+7.00	7	123
09:00:14	146.50	147.00	147.00	+7.00	1	116
09:00:14	146.50	147.00	147.00	+7.00	1	115
09:00:14	146.00	146.50	146.50	+6.50	1	114
09:00:14	146.00	146.50	146.50	+6.50	1	113
09:00:14	145.50	146.50	146.50	+6.50	1	112
09:00:14	145.50	146.50	145.50	+5.50	1	111
09:00:14	145.50	146.50	146.50	+6.50	6	110
09:00:14	145.50	146.00	146.50	+6.50	10	104
09:00:14	145.50	146.00	146.00	+6.00	5	94
09:00:12	145.50	146.00	145.50	+5.50	1	89
09:00:11	146.00	146.50	146.00	+6.00	2	88
09:00:11	--	--	146.50	+6.50	86	86

　

其他人也逛...

Samsung Galaxy A57 5G (12G/256G)

【享樂券】統一超商50元虛擬商品卡_電子憑證

App Store Card $ 2000 - 數位序號

【享樂券】統一超商100元虛擬商品卡_電子憑證

Samsung Galaxy S25 (12G/256G)

DJI OSMO POCKET 4 全能套裝

POCO F9 Ultra 16GB/512GB

KIRIN–生茶525ml(24入/箱)

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

PChome 購物儲值100,000元

App Store Card $ 6000 - 數位序號

【點睛品】貳台錢黃金金條_計價黃金

PChome 購物儲值6,000元

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

AirPods 5 配備無線充電盒

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	85540.51	-939.50	-1.09%
以太幣ETH	2698.68	-27.97	-1.03%
瑞波幣XRP	1.50	-0.02	-1.33%
比特幣現金BCH	311.57	-7.23	-2.27%
萊特幣LTC	68.86	-1.85	-2.62%
卡達幣ADA	0.267729	0.01	3.26%
波場幣TRX	0.335516	0.00	-0.03%
恆星幣XLM	0.212225	-0.01	-5.15%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。