捷敏-KY  (6525) 半導體業 上市

131.50 ▲+6.00 +4.78% 6.70
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+6.00 5,226 131.50 8 132.00 48 126.00 132.00 122.50 125.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00131.50132.00131.50+6.003235226
13:24:59131.50132.00132.00+6.5014903
13:24:56131.50132.00132.00+6.5064902
13:24:51131.50132.00131.50+6.0014896
13:24:50131.50132.00132.00+6.5014895
13:24:36131.50132.00131.50+6.0014894
13:24:30131.50132.00131.50+6.0014893
13:24:29131.50132.00132.00+6.5034892
13:24:26131.50132.00131.50+6.0034889
13:24:22131.00131.50131.50+6.0044886
13:24:21131.00131.50131.50+6.0014882
13:24:17131.50132.00131.50+6.0024881
13:24:17131.00131.50132.00+6.50114879
13:24:17131.00131.50131.50+6.00644868
13:24:15131.00131.50131.50+6.0054804
13:24:05131.00131.50131.50+6.0034799
13:24:03131.00131.50131.50+6.0014796
13:24:00131.00131.50131.50+6.0014795
13:24:00131.00131.50131.50+6.0014794
13:24:00131.00131.50131.50+6.0014793
13:24:00131.00131.50131.50+6.0014792
13:24:00131.00131.50131.50+6.0014791
13:23:59130.50131.00131.00+5.50104790
13:23:54130.50131.00131.00+5.5014780
13:23:53130.50131.00131.00+5.5014779
13:23:53130.50131.00131.00+5.5024778
13:23:52130.50131.00131.00+5.5014776
13:23:49130.50131.00131.00+5.5014775
13:23:45130.50131.00130.50+5.0014774
13:23:44130.50131.00131.00+5.50114773
13:23:36130.50131.00131.00+5.5014762
13:23:34130.50131.00131.00+5.5014761
13:23:26130.50131.00131.00+5.5014760
13:23:26130.50131.00130.50+5.0014759
13:23:20130.50131.00131.00+5.5014758
13:23:19130.50131.00131.00+5.5014757
13:23:12130.50131.00131.00+5.50104756
13:23:02130.50131.00131.00+5.5014746
13:23:00130.50131.00131.00+5.5014745
13:22:59130.50131.00131.00+5.5014744
13:22:58130.50131.00131.00+5.5024743
13:22:45130.50131.00130.50+5.0014741
13:22:45130.50131.00131.00+5.50504740
13:22:40130.50131.00130.50+5.0014690
13:22:36130.50131.00131.00+5.5014689
13:22:05130.50131.00131.00+5.5024688
13:21:57130.00130.50130.50+5.00184686
13:21:40130.00130.50130.50+5.0014668
13:21:39130.00130.50130.00+4.5014667
13:21:37130.00130.50130.00+4.5014666
13:21:29130.00130.50130.50+5.0014665
13:21:15130.00130.50130.50+5.0014664
13:21:01130.00130.50130.50+5.0014663
13:20:53130.00130.50130.00+4.5074662
13:20:41130.00130.50130.50+5.0014655
13:20:25130.00130.50130.50+5.0014654
13:20:16130.00130.50130.50+5.0014653
13:20:16130.00130.50130.50+5.0014652
13:20:09130.00130.50130.50+5.0014651
13:20:00130.00130.50130.50+5.0034650
13:19:59130.00130.50130.50+5.0014647
13:19:19130.00130.50130.50+5.0014646
13:19:14130.00130.50130.50+5.0014645
13:19:14130.00130.50130.50+5.0014644
13:19:11130.00130.50130.50+5.0014643
13:18:46130.00130.50130.50+5.0014642
13:18:44130.00130.50130.50+5.0014641
13:18:43130.00130.50130.50+5.0014640
13:18:33130.00130.50130.50+5.0024639
13:18:22130.00130.50130.00+4.5024637
13:18:21130.00130.50130.50+5.0014635
13:18:08130.00130.50130.50+5.0014634
13:18:04130.00130.50130.50+5.0014633
13:17:52130.00130.50130.50+5.0014632
13:17:31130.00130.50130.50+5.0014631
13:17:29130.00130.50130.50+5.0014630
13:17:23130.00130.50130.50+5.0014629
13:17:23130.00130.50130.50+5.0014628
13:17:21130.00130.50130.50+5.00104627
13:17:08130.00130.50130.50+5.0014617
13:17:05130.00130.50130.50+5.0014616
13:16:56130.00130.50130.50+5.0024615
13:16:48130.00130.50130.00+4.5024613
13:16:27130.00130.50130.50+5.0014611
13:16:23130.00130.50130.00+4.5014610
13:16:07130.00130.50130.00+4.5014609
13:15:57130.00130.50130.50+5.0014608
13:15:57130.00130.50130.00+4.5034607
13:15:51130.00130.50130.50+5.0024604
13:15:50130.50131.00130.50+5.0024602
13:15:39130.50131.00130.50+5.0014600
13:15:32130.00130.50130.50+5.0014599
13:15:11130.00130.50130.50+5.0014598
13:15:03130.00130.50130.50+5.0014597
13:15:01130.00130.50130.50+5.0014596
13:15:01130.50131.00130.50+5.0064595
13:14:37130.00130.50130.50+5.00104589
13:14:27130.00130.50130.50+5.0014579
13:13:54130.50131.00130.50+5.0014578
13:13:53130.50131.00130.50+5.0014577
13:13:44130.50131.00130.50+5.0094576
13:13:44130.50131.00130.50+5.0044567
13:13:41130.50131.00130.50+5.0014563
13:13:41130.00130.50130.50+5.00444562
13:13:27130.00130.50130.50+5.0034518
13:13:03130.00130.50130.50+5.0014515
13:13:00130.00130.50130.50+5.0014514
13:12:48130.00130.50130.50+5.0014513
13:12:48130.00130.50130.00+4.5014512
13:12:35130.00130.50130.50+5.0054511
13:12:34130.00130.50130.50+5.0014506
13:12:25130.00130.50130.50+5.0014505
13:12:24130.00130.50130.50+5.0024504
13:12:24130.00130.50130.50+5.0024502
13:12:11130.00130.50130.50+5.0014500
13:12:08130.00130.50130.50+5.0014499
13:12:05130.00130.50130.50+5.0014498
13:12:04130.00130.50130.50+5.0014497
13:12:01130.00130.50130.50+5.0064496
13:11:35130.00130.50130.50+5.0014490
13:11:25130.00130.50130.50+5.0014489
13:11:23130.00130.50130.50+5.0014488
13:11:20130.00130.50130.50+5.0014487
13:11:12130.00130.50130.50+5.0024486
13:11:12130.50131.00130.50+5.00314484
13:11:12130.50131.00130.50+5.0084453
13:11:12130.50131.00130.50+5.0064445
13:11:08130.50131.00130.50+5.0014439
13:11:06130.50131.00131.00+5.5014438
13:11:05130.50131.00131.00+5.5014437
13:10:40130.50131.00131.00+5.5014436
13:10:36130.50131.00131.00+5.5014435
13:10:32130.50131.00131.00+5.5014434
13:10:32130.50131.00131.00+5.5014433
13:10:26130.50131.00131.00+5.5054432
13:10:21130.50131.00131.00+5.5014427
13:10:07130.50131.00131.00+5.5014426
13:10:06130.50131.00131.00+5.5014425
13:10:04130.50131.00131.00+5.5024424
13:09:59130.50131.00131.00+5.5014422
13:09:53130.50131.00131.00+5.5014421
13:09:45130.50131.00131.00+5.5014420
13:09:41130.50131.00131.00+5.5014419
13:09:35130.50131.00131.00+5.5014418
13:09:25130.50131.00131.00+5.5024417
13:09:24130.50131.00131.00+5.5014415
13:09:22130.50131.00131.00+5.5014414
13:09:07130.50131.00131.00+5.5014413
13:09:01130.50131.00131.00+5.5014412
13:09:00130.50131.00131.00+5.5014411
13:08:59130.50131.00131.00+5.5014410
13:08:57130.50131.00131.00+5.5014409
13:08:55130.50131.00131.00+5.5024408
13:08:54130.50131.00131.00+5.5024406
13:08:52130.50131.00131.00+5.5014404
13:08:50130.50131.00131.00+5.5014403
13:08:49130.50131.00131.00+5.5014402
13:08:49130.50131.00131.00+5.5014401
13:08:49130.50131.00131.00+5.5014400
13:08:47130.50131.00131.00+5.5014399
13:08:46130.50131.00131.00+5.5024398
13:08:46130.50131.00131.00+5.5014396
13:08:41130.50131.00131.00+5.5014395
13:08:40130.50131.00131.00+5.5024394
13:08:38130.50131.00131.00+5.50104392
13:08:38130.50131.00131.00+5.5014382
13:08:33130.50131.00131.00+5.5034381
13:08:30130.50131.00131.00+5.5014378
13:08:28130.50131.00131.00+5.5014377
13:08:23130.50131.00131.00+5.5014376
13:08:13130.50131.00131.00+5.5014375
13:08:12130.50131.00131.00+5.5014374
13:08:10130.50131.00131.00+5.5024373
13:07:55130.50131.00131.00+5.5014371
13:07:43130.50131.00130.50+5.0014370
13:07:34130.50131.00131.00+5.5024369
13:07:28130.50131.00131.00+5.5014367
13:07:28130.50131.00131.00+5.5014366
13:07:18130.50131.00131.00+5.5014365
13:07:02130.50131.00131.00+5.5014364
13:07:02130.50131.00131.00+5.5014363
13:06:56130.50131.00130.50+5.00104362
13:06:51130.50131.00130.50+5.0014352
13:06:25130.50131.00130.50+5.0014351
13:06:08130.00130.50130.50+5.0064350
13:06:08130.00130.50130.50+5.0014344
13:06:05130.00130.50130.50+5.0034343
13:06:01130.00130.50130.50+5.0014340
13:06:01130.00130.50130.50+5.0014339
13:06:01130.00130.50130.50+5.0024338
13:06:01130.00130.50130.50+5.0014336
13:06:00130.00130.50130.50+5.0014335
13:05:58130.00130.50130.50+5.00304334
13:05:27130.00130.50130.50+5.0014304
13:05:26130.00130.50130.50+5.0014303
13:05:25130.00130.50130.50+5.0014302
13:05:23130.00130.50130.50+5.0014301
13:05:23130.00130.50130.50+5.0024300
13:05:23130.00130.50130.50+5.00104298
13:05:22130.00130.50130.50+5.0014288
13:05:18130.00130.50130.50+5.0054287
13:05:09130.00130.50130.50+5.0014282
13:05:08130.00130.50130.50+5.0014281
13:04:46130.00130.50130.50+5.0014280
13:04:30130.00130.50130.50+5.0014279
13:04:17130.00130.50130.50+5.0014278
13:04:07130.00130.50130.50+5.0034277
13:03:46130.00130.50130.00+4.5044274
13:03:22129.50130.00130.00+4.50194270
13:03:19129.50130.00130.00+4.5024251
13:02:17129.50130.00129.50+4.0014249
13:01:51129.50130.00129.50+4.0014248
13:01:20129.50130.00130.00+4.5014247
13:00:08129.50130.00130.00+4.5014246
12:59:47129.50130.00129.50+4.0024245
12:59:42129.50130.00130.00+4.5014243
12:59:15129.50130.00130.00+4.5014242
12:58:54129.50130.00130.00+4.5014241
12:58:24129.50130.00130.00+4.5014240
12:58:19129.50130.00130.00+4.5014239
12:58:03129.50130.00130.00+4.5024238
12:57:41129.50130.00130.00+4.5014236
12:57:40129.50130.00130.00+4.5014235
12:57:35129.50130.00130.00+4.5044234
12:57:18129.50130.00130.00+4.5014230
12:57:15129.50130.00130.00+4.5014229
12:57:13129.50130.00130.00+4.5014228
12:57:12129.50130.00130.00+4.5024227
12:57:08129.50130.00130.00+4.5024225
12:56:46129.50130.00130.00+4.50314223
12:55:59129.00129.50129.50+4.0014192
12:55:56129.50130.00129.50+4.0014191
12:55:49129.00129.50129.50+4.0014190
12:55:42129.00129.50129.50+4.0014189
12:55:31129.00129.50129.50+4.0054188
12:55:10129.50130.00129.50+4.0064183
12:55:10129.50130.00129.50+4.0044177
12:54:44129.00129.50129.50+4.0014173
12:54:38129.50130.00129.50+4.0044172
12:54:38129.50130.00129.50+4.0024168
12:54:31129.50130.00129.50+4.0014166
12:54:31129.00129.50129.50+4.0014165
12:54:30129.00129.50129.50+4.0014164
12:54:25129.50130.00129.50+4.0014163
12:54:24129.50130.00129.50+4.0014162
12:54:20129.50130.00129.50+4.0014161
12:54:11129.00129.50129.50+4.0014160
12:54:03129.50130.00129.50+4.0014159
12:54:03129.00129.50129.50+4.0014158
12:53:57129.00129.50129.50+4.0014157
12:53:44129.00129.50129.50+4.0014156
12:53:36129.00129.50129.50+4.0014155
12:53:25129.00129.50129.50+4.0014154
12:53:20129.00129.50129.50+4.0014153
12:53:20129.50130.00129.50+4.0014152
12:53:20129.50130.00129.50+4.0044151
12:53:20129.50130.00129.50+4.0014147
12:53:19129.50130.00129.50+4.0034146
12:53:19129.50130.00129.50+4.00104143
12:53:16129.50130.00129.50+4.00134133
12:53:09129.50130.00129.50+4.00104120
12:53:07129.50130.00129.50+4.00104110
12:53:07129.50130.00129.50+4.00104100
12:53:06129.50130.00130.00+4.5014090
12:52:55129.50130.00130.00+4.5014089
12:52:52129.50130.00130.00+4.5024088
12:52:50129.50130.00130.00+4.5014086
12:52:48129.50130.00130.00+4.5014085
12:52:44129.50130.00130.00+4.5014084
12:52:34129.50130.00130.00+4.5014083
12:52:31129.50130.00130.00+4.5014082
12:52:27130.00130.50130.00+4.5014081
12:52:27130.00130.50130.00+4.50144080
12:52:23130.00130.50130.50+5.0014066
12:52:06130.00130.50130.50+5.0054065
12:52:00130.00130.50130.50+5.0014060
12:51:52130.00130.50130.50+5.0014059
12:51:47129.50130.00130.00+4.50194058
12:51:41129.50130.00130.00+4.5014039
12:51:34129.50130.00130.00+4.5014038
12:51:30129.50130.00130.00+4.5014037
12:51:28129.50130.00130.00+4.5014036
12:51:15129.50130.00130.00+4.5024035
12:50:43129.50130.00130.00+4.5014033
12:50:31129.50130.00130.00+4.5014032
12:50:30129.50130.00130.00+4.5014031
12:50:30129.50130.00130.00+4.5024030
12:50:18129.50130.00130.00+4.5014028
12:50:17129.50130.00130.00+4.5014027
12:50:16129.50130.00130.00+4.5014026
12:50:15129.50130.00130.00+4.5014025
12:50:14129.50130.00130.00+4.5014024
12:50:14129.50130.00130.00+4.5034023
12:50:12129.50130.00130.00+4.5014020
12:50:06129.50130.00130.00+4.5014019
12:50:06129.50130.00130.00+4.5034018
12:50:00129.50130.00130.00+4.5014015
12:49:59129.50130.00130.00+4.5014014
12:49:56129.50130.00130.00+4.5014013
12:49:53129.50130.00130.00+4.5014012
12:49:48129.50130.00130.00+4.5014011
12:49:48129.50130.00130.00+4.5014010
12:49:47129.50130.00130.00+4.5024009
12:49:47129.50130.00130.00+4.5014007
12:49:47129.50130.00130.00+4.5014006
12:49:44129.50130.00130.00+4.5014005
12:49:43129.50130.00130.00+4.5014004
12:49:39129.50130.00130.00+4.5014003
12:49:35129.50130.00130.00+4.5014002
12:49:34129.50130.00130.00+4.5014001
12:49:33129.50130.00130.00+4.5014000
12:49:24129.50130.00130.00+4.5013999
12:49:22129.50130.00129.50+4.0013998
12:49:16129.50130.00130.00+4.5013997
12:49:08129.50130.00130.00+4.5023996
12:49:07129.50130.00130.00+4.5043994
12:48:57129.50130.00130.00+4.5013990
12:48:55129.50130.00130.00+4.5013989
12:48:14129.50130.00130.00+4.5033988
12:48:12129.50130.00129.50+4.0013985
12:48:01129.50130.00129.50+4.0073984
12:47:55129.50130.00130.00+4.5013977
12:47:51129.50130.00130.00+4.5023976
12:47:50129.50130.00130.00+4.5013974
12:47:49129.50130.00130.00+4.5013973
12:47:40129.50130.00130.00+4.5023972
12:47:37129.50130.00130.00+4.5023970
12:47:34129.50130.00130.00+4.5013968
12:47:34129.50130.00130.00+4.50253967
12:47:34129.50130.00130.00+4.5023942
12:47:34129.50130.00130.00+4.5093940
12:47:34129.50130.00130.00+4.50343931
12:47:34129.50130.00130.00+4.5013897
12:47:34129.50130.00130.00+4.50183896
12:47:34129.50130.00130.00+4.50653878
12:47:31129.50130.00130.00+4.5023813
12:47:06129.50130.00129.50+4.0023811
12:47:04129.50130.00129.50+4.0023809
12:47:04129.50130.00130.00+4.5023807
12:46:59129.50130.00129.50+4.0023805
12:46:58129.50130.00129.50+4.0013803
12:46:56129.50130.00129.50+4.0013802
12:46:53129.50130.00129.50+4.0023801
12:46:49129.00129.50129.50+4.00143799
12:46:49129.00129.50129.50+4.00553785
12:46:18129.00129.50129.50+4.0013730
12:45:45129.00129.50129.00+3.5033729
12:45:36129.00129.50129.00+3.5013726
12:45:27129.00129.50129.00+3.5063725
12:45:25129.00129.50129.00+3.5013719
12:45:15129.00129.50129.00+3.5013718
12:44:32129.00129.50129.00+3.5013717
12:44:30129.00129.50129.00+3.5013716
12:44:10129.00129.50129.00+3.50103715
12:43:55129.00129.50129.00+3.5023705
12:43:52129.00129.50129.00+3.5013703
12:43:49129.00129.50129.00+3.5063702
12:43:45129.00129.50129.00+3.5013696
12:42:43129.00129.50129.00+3.5033695
12:42:31129.00129.50129.00+3.5013692
12:42:16129.00129.50129.00+3.5033691
12:42:11129.00129.50129.00+3.5013688
12:41:45129.00129.50129.00+3.5013687
12:41:39129.00129.50129.00+3.5023686
12:41:36129.00129.50129.00+3.5043684
12:41:21129.00129.50129.00+3.5033680
12:41:19129.00129.50129.50+4.0013677
12:41:00129.00129.50129.00+3.5023676
12:40:37129.00129.50129.00+3.5093674
12:40:21129.00129.50129.00+3.5013665
12:40:19129.00129.50129.00+3.5013664
12:39:42129.00129.50129.00+3.5033663
12:38:46129.00129.50129.00+3.5013660
12:38:27129.00129.50129.50+4.0013659
12:38:22129.00129.50129.50+4.0013658
12:38:22129.00129.50129.00+3.5013657
12:38:22129.00129.50129.00+3.5043656
12:38:20129.00129.50129.00+3.5013652
12:38:18129.00129.50129.00+3.5013651
12:38:13129.00129.50129.00+3.5023650
12:38:00129.00129.50129.00+3.5023648
12:37:46129.00129.50129.00+3.5013646
12:37:32129.00129.50129.00+3.5013645
12:37:30129.00129.50129.00+3.5013644
12:37:29129.00129.50129.00+3.5013643
12:37:23129.00129.50129.00+3.5043642
12:36:45129.00129.50129.50+4.0023638
12:36:11129.00129.50129.50+4.0013636
12:35:35129.00129.50129.50+4.0013635
12:34:38129.00129.50129.50+4.0013634
12:33:57129.00129.50129.50+4.0013633
12:33:28129.00129.50129.50+4.0013632
12:33:27129.00129.50129.00+3.5013631
12:31:44129.00129.50129.50+4.0023630
12:31:07129.00129.50129.50+4.00103628
12:30:44129.00129.50129.50+4.0013618
12:29:58129.00129.50129.50+4.0013617
12:29:56129.00129.50129.50+4.0013616
12:29:49129.00129.50129.50+4.00303615
12:29:39129.00129.50129.50+4.0053585
12:29:26129.00129.50129.50+4.0053580
12:28:48129.00129.50129.00+3.5013575
12:28:28129.00129.50129.00+3.5033574
12:28:01129.00129.50129.50+4.0013571
12:27:02129.00129.50129.50+4.0013570
12:26:19129.00129.50129.50+4.0013569
12:26:19129.00129.50129.50+4.0053568
12:26:09129.00129.50129.00+3.5013563
12:26:09129.00129.50129.50+4.0013562
12:25:49129.00129.50129.50+4.00103561
12:25:38129.00129.50129.50+4.00103551
12:24:45129.00129.50129.50+4.0013541
12:23:38129.00129.50129.50+4.0013540
12:23:26129.00129.50129.00+3.5023539
12:23:20129.00129.50129.00+3.5013537
12:23:08129.00129.50129.00+3.5013536
12:23:03129.00129.50129.00+3.5023535
12:23:00129.00129.50129.00+3.5063533
12:22:40129.00129.50129.00+3.5023527
12:22:02129.00129.50129.50+4.0013525
12:21:55129.00129.50129.50+4.0033524
12:21:39129.00129.50129.50+4.0013521
12:21:16129.00129.50129.50+4.0013520
12:21:10129.00129.50129.00+3.5043519
12:21:09129.00129.50129.50+4.0013515
12:21:06129.00129.50129.50+4.0023514
12:21:02129.00129.50129.50+4.0063512
12:21:00129.00129.50129.50+4.0013506
12:20:59129.00129.50129.50+4.0013505
12:20:53129.00129.50129.50+4.00133504
12:20:53129.00129.50129.50+4.0013491
12:20:46129.00129.50129.50+4.0013490
12:20:34129.00129.50129.50+4.0023489
12:20:29129.00129.50129.50+4.0013487
12:20:11129.00129.50129.50+4.0013486
12:20:03129.00129.50129.50+4.0023485
12:19:59129.00129.50129.50+4.0023483
12:19:59129.00129.50129.50+4.0033481
12:19:54129.00129.50129.50+4.0013478
12:19:48129.00129.50129.50+4.0023477
12:19:46129.00129.50129.50+4.0013475
12:19:46129.00129.50129.50+4.0013474
12:19:35129.00129.50129.50+4.00503473
12:19:03129.00129.50129.50+4.0013423
12:18:58128.50129.00129.00+3.5013422
12:18:58128.50129.00129.00+3.5013421
12:18:58128.50129.00129.00+3.5013420
12:18:58128.50129.00129.00+3.5013419
12:18:58128.50129.00129.00+3.50503418
12:18:56128.50129.00129.00+3.5013368
12:18:35128.50129.00129.00+3.5013367
12:18:34128.50129.00129.00+3.5013366
12:18:27128.50129.00129.00+3.5013365
12:18:27128.50129.00129.00+3.5013364
12:18:26128.50129.00129.00+3.50103363
12:18:26128.50129.00129.00+3.5013353
12:18:25128.50129.00129.00+3.50103352
12:18:24128.50129.00129.00+3.5013342
12:18:22128.50129.00129.00+3.5013341
12:18:20128.50129.00129.00+3.5023340
12:18:20128.50129.00129.00+3.5023338
12:18:18128.50129.00129.00+3.50253336
12:17:56128.50129.00129.00+3.50253311
12:17:52128.50129.00128.50+3.0023286
12:17:07128.50129.00128.50+3.0013284
12:17:05128.50129.00129.00+3.5013283
12:16:46128.50129.00128.50+3.0013282
12:16:37128.50129.00128.50+3.0023281
12:16:17128.50129.00128.50+3.0023279
12:15:50128.50129.00128.50+3.0013277
12:15:27128.50129.00128.50+3.0053276
12:15:27128.00128.50128.50+3.00163271
12:15:25128.00128.50128.50+3.00103255
12:15:20128.00128.50128.50+3.0013245
12:15:20128.00128.50128.50+3.00203244
12:15:06128.00128.50128.50+3.0013224
12:14:49128.00128.50128.50+3.0013223
12:13:06128.00128.50128.50+3.0023222
12:11:46128.00128.50128.00+2.5013220
12:11:36128.00128.50128.50+3.00103219
12:11:33128.00128.50128.50+3.0013209
12:11:33128.00128.50128.50+3.00103208
12:11:29128.00128.50128.50+3.00103198
12:10:18128.00128.50128.50+3.0013188
12:07:14128.00128.50128.50+3.0013187
12:06:21128.00128.50128.00+2.5013186
12:05:54128.00128.50128.50+3.0013185
12:05:42128.00128.50128.50+3.0013184
12:04:59128.00128.50128.50+3.0013183
12:04:40128.00128.50128.50+3.0013182
12:03:00128.00128.50128.00+2.5013181
12:02:18128.00128.50128.50+3.0013180
12:02:03128.00128.50128.50+3.0013179
12:01:50128.00128.50128.50+3.0013178
12:00:49128.00128.50128.50+3.0013177
12:00:11128.00128.50128.00+2.5013176
11:57:15128.00128.50128.50+3.0013175
11:56:59128.00128.50128.50+3.0013174
11:56:28128.00128.50128.50+3.0033173
11:55:32128.00128.50128.50+3.0013170
11:54:46128.00128.50128.00+2.5013169
11:54:15128.00128.50128.00+2.5013168
11:53:14128.00128.50128.00+2.5013167
11:52:24128.00128.50128.00+2.5013166
11:52:09128.00128.50128.50+3.0023165
11:51:28128.00128.50128.50+3.0043163
11:51:11128.00128.50128.00+2.5053159
11:50:51128.00128.50128.50+3.0013154
11:50:51128.00128.50128.50+3.0033153
11:50:33128.00128.50128.00+2.5013150
11:50:27128.00128.50128.00+2.5023149
11:49:21128.00128.50128.00+2.5013147
11:49:01128.00128.50128.00+2.5013146
11:47:56128.00128.50128.00+2.5013145
11:46:49128.00128.50128.00+2.5083144
11:45:18128.00128.50128.00+2.5013136
11:45:04128.00128.50128.50+3.0013135
11:44:53128.00128.50128.50+3.0013134
11:44:47128.00128.50128.50+3.0013133
11:43:43128.00128.50128.50+3.0013132
11:43:27128.00128.50128.50+3.0013131
11:41:33128.50129.00128.50+3.0013130
11:41:33128.50129.00128.50+3.0023129
11:41:33128.50129.00128.50+3.00233127
11:41:17128.50129.00128.50+3.0013104
11:40:44128.50129.00128.50+3.0013103
11:39:41128.50129.00128.50+3.00113102
11:39:35128.50129.00129.00+3.5023091
11:39:16128.50129.00129.00+3.50103089
11:39:09128.50129.00129.00+3.5073079
11:39:02128.50129.00129.00+3.5013072
11:38:56128.50129.00129.00+3.50103071
11:38:56128.50129.00129.00+3.5013061
11:38:40128.50129.00129.00+3.5013060
11:38:36128.50129.00129.00+3.5013059
11:38:23128.50129.00129.00+3.5033058
11:38:19128.00128.50129.00+3.50153055
11:38:19128.00128.50128.50+3.0053040
11:38:18128.00128.50128.50+3.0013035
11:38:16128.00128.50128.50+3.0013034
11:38:16128.00128.50128.50+3.0013033
11:38:10128.00128.50128.50+3.0013032
11:38:05128.00128.50128.50+3.0013031
11:38:01128.00128.50128.50+3.0023030
11:37:54128.00128.50128.50+3.0013028
11:37:50128.00128.50128.50+3.00103027
11:37:40128.00128.50128.50+3.0013017
11:37:40128.00128.50128.50+3.0023016
11:37:38128.00128.50128.50+3.0013014
11:37:34128.00128.50128.50+3.0013013
11:37:31128.00128.50128.50+3.0013012
11:37:22128.00128.50128.50+3.0013011
11:37:14128.00128.50128.50+3.0013010
11:37:12128.00128.50128.50+3.0023009
11:37:06128.00128.50128.50+3.0013007
11:37:06128.00128.50128.50+3.00103006
11:37:04128.00128.50128.50+3.0012996
11:37:03128.00128.50128.50+3.0012995
11:36:54128.00128.50128.50+3.0012994
11:36:50128.00128.50128.50+3.0042993
11:36:46128.00128.50128.50+3.0022989
11:36:41128.00128.50128.50+3.0032987
11:36:35128.00128.50128.50+3.0012984
11:36:35128.00128.50128.50+3.0052983
11:36:33128.00128.50128.50+3.0012978
11:36:23128.00128.50128.50+3.0012977
11:34:43128.00128.50128.00+2.5022976
11:33:32128.00128.50128.00+2.5012974
11:32:50128.00128.50128.50+3.0012973
11:32:46128.00128.50128.50+3.0032972
11:31:53128.00128.50128.50+3.0012969
11:31:48128.00128.50128.00+2.5012968
11:31:07128.00128.50128.00+2.5012967
11:31:01128.00128.50128.00+2.5012966
11:31:01128.00128.50128.00+2.5012965
11:30:56128.00128.50128.00+2.5022964
11:30:45128.00128.50128.00+2.5012962
11:30:41128.00128.50128.00+2.5012961
11:30:40128.00128.50128.00+2.50152960
11:30:33128.00128.50128.00+2.5012945
11:30:25128.00128.50128.00+2.5012944
11:30:25128.00128.50128.00+2.5012943
11:30:06128.00128.50128.00+2.5042942
11:29:49128.00128.50128.00+2.5012938
11:29:02128.00128.50128.00+2.5012937
11:28:39128.00128.50128.00+2.5032936
11:28:28128.00128.50128.00+2.5032933
11:27:17128.00128.50128.00+2.50212930
11:26:58128.00128.50128.00+2.5012909
11:26:35128.00128.50128.00+2.5022908
11:26:08128.00128.50128.00+2.5012906
11:25:45128.00128.50128.00+2.50202905
11:25:16128.00128.50128.00+2.5042885
11:24:50128.00128.50128.00+2.5022881
11:24:45128.00128.50128.00+2.5022879
11:24:43128.00128.50128.00+2.5012877
11:24:40128.00128.50128.00+2.5012876
11:24:38128.00128.50128.00+2.5032875
11:24:38128.00128.50128.00+2.5032872
11:24:37128.00128.50128.00+2.5012869
11:24:36128.00128.50128.00+2.5012868
11:24:36128.00128.50128.00+2.5022867
11:24:07128.00128.50128.00+2.5012865
11:22:21128.00128.50128.50+3.0022864
11:21:52128.00128.50128.50+3.0012862
11:19:34128.00128.50128.50+3.0022861
11:17:33128.00128.50128.50+3.0012859
11:15:55128.00128.50128.50+3.0022858
11:15:40128.00128.50128.50+3.0022856
11:15:35128.00128.50128.50+3.0012854
11:15:19128.00128.50128.50+3.0022853
11:15:16128.00128.50128.50+3.0022851
11:14:31128.00128.50128.50+3.0012849
11:14:00128.50129.00128.50+3.0052848
11:14:00128.50129.00128.50+3.0012843
11:13:43128.50129.00128.50+3.0022842
11:13:38128.50129.00128.50+3.0012840
11:13:03128.50129.00128.50+3.0012839
11:12:48128.50129.00128.50+3.0012838
11:12:46128.50129.00128.50+3.0012837
11:12:27128.50129.00128.50+3.0012836
11:07:37128.00128.50128.50+3.0042835
11:07:37128.00128.50128.50+3.00302831
11:06:58128.00128.50128.50+3.0042801
11:06:23128.00128.50128.00+2.5042797
11:05:49128.00128.50128.50+3.0012793
11:05:25128.00128.50128.50+3.0012792
11:05:20128.00128.50128.50+3.0012791
11:04:57128.00128.50128.50+3.0012790
11:03:51128.00128.50128.50+3.0012789
11:03:10128.00128.50128.50+3.0012788
11:03:07128.00128.50128.50+3.0012787
11:02:24128.00128.50128.50+3.0012786
11:02:05128.00128.50128.00+2.50102785
11:01:59128.00128.50128.50+3.0012775
11:01:56128.00128.50128.50+3.0022774
11:01:37128.00128.50128.50+3.0032772
11:01:19128.00128.50128.50+3.0012769
11:01:13128.00128.50128.50+3.0012768
11:01:02128.00128.50128.00+2.5032767
11:01:00128.00128.50128.50+3.0012764
11:00:44128.00128.50128.00+2.5012763
11:00:37128.00128.50128.00+2.50132762
11:00:16128.00128.50128.00+2.5012749
10:59:43128.00128.50128.00+2.5012748
10:59:40128.00128.50128.50+3.0022747
10:59:40128.50129.00128.50+3.00262745
10:59:39128.50129.00128.50+3.0012719
10:59:38128.50129.00128.50+3.0052718
10:59:38128.50129.00128.50+3.0062713
10:59:30128.50129.00128.50+3.0012707
10:59:18128.50129.00128.50+3.0052706
10:59:10128.50129.00128.50+3.0012701
10:58:19128.50129.00128.50+3.0012700
10:58:15128.50129.00128.50+3.0012699
10:58:05128.50129.00128.50+3.0012698
10:58:00128.50129.00128.50+3.0032697
10:57:31128.50129.00128.50+3.0022694
10:57:26128.50129.00128.50+3.00272692
10:56:44128.50129.00129.00+3.5012665
10:56:21128.50129.00129.00+3.5012664
10:55:57128.50129.50128.50+3.0012663
10:55:10129.00129.50129.00+3.5052662
10:55:10129.00129.50129.50+4.0012657
10:55:10129.00129.50129.00+3.5012656
10:55:10129.00129.50129.50+4.0012655
10:54:55129.00129.50129.00+3.5012654
10:54:53129.00129.50129.00+3.5012653
10:54:52129.00129.50129.00+3.5012652
10:54:41129.00129.50129.00+3.5022651
10:54:23129.00129.50129.50+4.0012649
10:54:10128.50129.00129.00+3.5012648
10:54:09128.50129.00129.00+3.5012647
10:54:02128.50129.00129.00+3.5012646
10:53:59128.50129.00129.00+3.5012645
10:53:58128.50129.00129.00+3.5012644
10:53:57128.50129.00129.00+3.5012643
10:53:56128.50129.00129.00+3.5012642
10:53:56128.50129.00129.00+3.5012641
10:53:56128.50129.00129.00+3.5012640
10:53:55128.50129.00129.00+3.5012639
10:53:55128.50129.00129.00+3.5012638
10:53:53128.50129.00129.00+3.5052637
10:53:50128.50129.00129.00+3.5032632
10:53:44128.50129.00129.00+3.5022629
10:53:29128.50129.00129.00+3.5012627
10:53:26128.50129.00129.00+3.5012626
10:53:23128.50129.00129.00+3.5012625
10:53:23128.50129.00129.00+3.5012624
10:53:14128.50129.00129.00+3.5012623
10:52:58128.50129.00129.00+3.5012622
10:52:45129.00129.50129.00+3.5012621
10:52:45129.00129.50129.00+3.5042620
10:52:42129.00129.50129.00+3.5022616
10:52:41129.00129.50129.00+3.50252614
10:52:22129.00129.50129.50+4.0012589
10:52:10129.00129.50129.50+4.0012588
10:52:06129.00129.50129.50+4.0012587
10:51:53128.50129.00129.00+3.50412586
10:51:53128.50129.00129.00+3.5012545
10:51:53128.50129.00129.00+3.50182544
10:51:53128.50129.00129.00+3.50202526
10:51:52128.50129.00129.00+3.50102506
10:51:51128.50129.00129.00+3.50202496
10:51:50128.50129.00129.00+3.5022476
10:51:43128.50129.00129.00+3.50182474
10:51:32128.50129.00129.00+3.50102456
10:51:32128.50129.00128.50+3.0012446
10:51:31128.00128.50128.50+3.00142445
10:51:28128.00128.50128.50+3.00182431
10:51:27128.00128.50128.50+3.0022413
10:51:05128.00128.50128.50+3.0012411
10:50:45128.00128.50128.50+3.0012410
10:50:05128.00128.50128.50+3.0052409
10:49:18128.00128.50128.50+3.0012404
10:48:31128.00128.50128.50+3.0012403
10:48:21128.00128.50128.50+3.0012402
10:48:16128.00128.50128.00+2.5042401
10:48:04128.00128.50128.50+3.0032397
10:47:42128.00128.50128.50+3.0012394
10:47:20128.00128.50128.50+3.0012393
10:45:44128.00128.50128.50+3.0022392
10:45:28128.00128.50128.50+3.0022390
10:44:53128.00128.50128.50+3.00102388
10:44:52128.00128.50128.50+3.0012378
10:44:48128.00128.50128.00+2.5012377
10:44:36128.00128.50128.00+2.5022376
10:44:24128.00128.50128.00+2.5012374
10:44:13128.00128.50128.00+2.5012373
10:43:54128.00128.50128.00+2.5012372
10:43:54128.00128.50128.00+2.5052371
10:43:35128.00128.50128.00+2.5012366
10:43:15128.00128.50128.00+2.5022365
10:43:14128.00128.50128.00+2.5012363
10:43:14128.00128.50128.00+2.5012362
10:42:34128.00128.50128.00+2.5012361
10:41:32128.00128.50128.00+2.5012360
10:41:27128.00128.50128.00+2.5042359
10:41:20128.00128.50128.00+2.5012355
10:41:20128.00128.50128.50+3.00102354
10:40:55128.00128.50128.00+2.5012344
10:40:50128.00128.50128.50+3.0012343
10:40:46128.00128.50128.50+3.0012342
10:40:34128.00128.50128.50+3.0012341
10:40:27128.00128.50128.00+2.5012340
10:40:08128.00128.50128.00+2.5052339
10:40:02128.00128.50128.00+2.5012334
10:40:02128.00128.50128.50+3.0012333
10:39:53128.00128.50128.50+3.0012332
10:39:53128.00128.50128.00+2.5022331
10:39:46128.00128.50128.50+3.0012329
10:39:42128.00128.50128.50+3.0012328
10:39:42128.00128.50128.50+3.00102327
10:39:41128.00128.50128.50+3.0012317
10:39:33128.00128.50128.50+3.0012316
10:39:27128.00128.50128.50+3.0012315
10:39:13128.00128.50128.50+3.0012314
10:39:08128.00128.50128.50+3.0012313
10:38:55128.00128.50128.50+3.0012312
10:38:39128.00128.50128.50+3.0022311
10:38:36128.00128.50128.50+3.00102309
10:38:27128.00128.50128.50+3.0012299
10:38:23128.00128.50128.50+3.0012298
10:38:11128.00128.50128.50+3.0022297
10:38:06128.00128.50128.50+3.0012295
10:38:01128.00128.50128.50+3.0012294
10:37:59128.00128.50128.50+3.0012293
10:37:56128.00128.50128.50+3.0012292
10:37:51128.00128.50128.50+3.0022291
10:37:43128.00128.50128.50+3.0012289
10:37:42128.00128.50128.50+3.0012288
10:37:27128.00128.50128.50+3.0012287
10:37:20127.50128.00128.00+2.5052286
10:37:17128.00128.50128.00+2.50582281
10:37:09128.00128.50128.00+2.5012223
10:37:06128.00128.50128.50+3.0012222
10:37:06128.00128.50128.50+3.0022221
10:36:59128.00128.50128.50+3.0012219
10:36:58128.00128.50128.50+3.0042218
10:36:57128.00128.50128.00+2.5012214
10:36:50128.00128.50128.50+3.0012213
10:35:59128.00128.50128.00+2.5032212
10:35:22128.00128.50128.50+3.0012209
10:35:19128.00128.50128.50+3.0012208
10:35:15128.00128.50128.50+3.00102207
10:35:09128.00128.50128.50+3.0012197
10:34:29128.00128.50128.50+3.0022196
10:34:20128.00128.50128.50+3.0032194
10:34:05128.00128.50128.00+2.5012191
10:33:58128.00128.50128.00+2.5012190
10:33:57128.00128.50128.00+2.5012189
10:33:51128.00128.50128.00+2.5012188
10:33:19128.00128.50128.00+2.5012187
10:33:10128.00128.50128.50+3.0032186
10:33:01128.00128.50128.00+2.5012183
10:32:54128.00128.50128.00+2.5022182
10:32:43128.00128.50128.00+2.5012180
10:32:43128.00128.50128.00+2.5052179
10:32:27128.00128.50128.50+3.0012174
10:32:10128.50129.00128.50+3.0012173
10:32:10128.50129.00128.50+3.0022172
10:32:10128.50129.00128.50+3.00222170
10:32:10128.50129.00128.50+3.0012148
10:32:10128.50129.00128.50+3.0012147
10:32:08128.50129.00128.50+3.0032146
10:32:06128.50129.00128.50+3.0012143
10:32:02128.50129.00128.50+3.0022142
10:31:47128.50129.00128.50+3.0012140
10:31:34128.50129.00128.50+3.0012139
10:31:23128.50129.00129.00+3.5012138
10:31:19128.50129.00128.50+3.0022137
10:30:51128.50129.00128.50+3.0012135
10:30:36128.50129.00129.00+3.5012134
10:30:30128.50129.00128.50+3.0012133
10:30:26128.50129.00128.50+3.0012132
10:30:16128.50129.00129.00+3.5052131
10:30:16128.50129.00129.00+3.5022126
10:29:49128.00128.50129.00+3.5032124
10:29:49128.00128.50128.50+3.0052121
10:29:48128.50129.00128.50+3.0012116
10:29:48128.50129.00128.50+3.0012115
10:29:48128.50129.00128.50+3.0012114
10:29:48128.50129.00128.50+3.0012113
10:29:34128.50129.00128.50+3.0012112
10:29:33128.50129.00128.50+3.0052111
10:29:33128.50129.00129.00+3.5082106
10:29:23128.50129.00129.00+3.5012098
10:29:18128.50129.00128.50+3.00102097
10:29:13128.50129.00129.00+3.5042087
10:29:11128.50129.00129.00+3.5012083
10:29:09128.50129.00129.00+3.5012082
10:29:06128.50129.00129.00+3.5012081
10:29:02128.50129.00129.00+3.5022080
10:28:55128.50129.00128.50+3.0012078
10:28:50128.50129.00129.00+3.5012077
10:28:47128.50129.00129.00+3.5022076
10:28:45128.50129.00129.00+3.5012074
10:28:43128.50129.00129.00+3.50102073
10:28:40128.50129.00129.00+3.5012063
10:28:39128.50129.00129.00+3.5022062
10:28:38128.50129.00129.00+3.50102060
10:28:37128.50129.00129.00+3.50102050
10:28:35128.50129.00129.00+3.5012040
10:28:16128.50129.00129.00+3.50102039
10:28:14128.00129.00129.00+3.50102029
10:28:11128.00128.50128.50+3.0012019
10:28:11128.00128.50128.50+3.0012018
10:28:08128.00128.50128.50+3.0062017
10:28:00128.00128.50128.50+3.0012011
10:27:41128.00128.50128.50+3.0022010
10:27:39128.00128.50128.50+3.0022008
10:27:39128.00128.50128.50+3.00102006
10:27:39128.00128.50128.50+3.0011996
10:27:22128.00128.50128.50+3.0011995
10:27:15128.00128.50128.50+3.0011994
10:27:09128.00128.50128.50+3.00101993
10:26:34128.00128.50128.00+2.5011983
10:26:07128.00128.50128.50+3.00101982
10:25:32128.00128.50128.00+2.5021972
10:25:23128.00128.50128.00+2.5011970
10:25:09128.00128.50128.50+3.0011969
10:25:05128.00128.50128.00+2.5011968
10:24:59128.00128.50128.00+2.5021967
10:24:58128.00128.50128.00+2.5011965
10:24:47128.00128.50128.00+2.5021964
10:24:41128.00128.50128.00+2.5051962
10:24:06128.00128.50128.00+2.5011957
10:23:38128.00128.50128.50+3.0011956
10:23:17128.50129.00128.50+3.0091955
10:23:17128.50129.00128.50+3.0061946
10:23:17128.50129.00128.50+3.00271940
10:23:17128.50129.00128.50+3.0041913
10:22:49128.50129.00128.50+3.0011909
10:22:36128.50129.00128.50+3.0011908
10:22:25128.50129.00129.00+3.5021907
10:22:21128.50129.00128.50+3.0021905
10:22:06128.50129.00128.50+3.0011903
10:21:28128.00128.50128.50+3.0021902
10:21:11128.00128.50128.50+3.0011900
10:21:09128.00128.50128.50+3.0021899
10:21:06128.00128.50128.50+3.0011897
10:20:38128.00128.50128.50+3.0011896
10:20:35128.00128.50128.50+3.0011895
10:20:34128.00128.50128.00+2.5011894
10:20:25128.00128.50128.00+2.5011893
10:20:22128.00128.50128.00+2.5011892
10:20:15128.00128.50128.00+2.50301891
10:20:03128.00128.50128.00+2.5011861
10:20:02128.00128.50128.00+2.5011860
10:19:16127.50128.00128.00+2.50241859
10:19:00127.50128.00127.50+2.0031835
10:18:58127.50128.00127.50+2.0031832
10:17:52128.00128.50128.00+2.5011829
10:17:52128.00128.50128.00+2.50401828
10:17:26128.50129.00128.50+3.0071788
10:17:02128.50129.00129.00+3.5011781
10:16:51128.50129.00129.00+3.5011780
10:16:47128.50129.00129.00+3.5011779
10:16:44128.50129.00129.00+3.5011778
10:16:20128.50129.00129.00+3.5011777
10:16:13128.50129.00129.00+3.5011776
10:15:47128.00128.50128.50+3.0011775
10:15:47128.00128.50128.50+3.0011774
10:15:45128.00128.50128.50+3.0011773
10:15:41128.00128.50128.50+3.0031772
10:15:40128.00128.50128.50+3.0011769
10:15:39128.00128.50128.50+3.0011768
10:15:20127.50128.00128.00+2.50141767
10:15:06127.50128.00127.50+2.0011753
10:15:03127.50128.00128.00+2.5011752
10:15:02127.50128.00128.00+2.5031751
10:14:48127.50128.00127.50+2.0011748
10:14:44127.50128.00127.50+2.0031747
10:14:43128.00128.50128.00+2.5061744
10:14:43128.00128.50128.00+2.5031738
10:14:43128.00128.50128.00+2.5041735
10:14:43128.00128.50128.00+2.5051731
10:14:43128.00128.50128.00+2.5011726
10:14:37128.00128.50128.00+2.5011725
10:14:34128.00128.50128.00+2.5071724
10:14:33128.00128.50128.50+3.0011717
10:14:33128.50129.00128.50+3.0021716
10:14:33128.50129.00128.50+3.00141714
10:14:33128.50129.00128.50+3.0021700
10:14:33128.50129.00128.50+3.00321698
10:14:31128.50129.00128.50+3.0011666
10:14:14128.50129.00129.00+3.5021665
10:14:12128.50129.00128.50+3.0011663
10:14:08128.50129.00129.00+3.5061662
10:14:05128.50129.00129.00+3.5011656
10:14:04128.50129.00128.50+3.0011655
10:14:01128.50129.00129.00+3.5021654
10:14:01128.50129.00128.50+3.0021652
10:14:00129.00129.50129.00+3.5011650
10:13:54128.50129.00129.50+4.0021649
10:13:54128.50129.00129.00+3.5081647
10:13:54129.00129.50129.00+3.5091639
10:13:51129.00129.50129.50+4.0011630
10:13:47129.00129.50129.50+4.0011629
10:13:47129.00129.50129.50+4.0011628
10:13:44129.00129.50129.50+4.00301627
10:13:42129.00129.50129.50+4.0011597
10:13:42129.00129.50129.50+4.0011596
10:13:37128.50129.00129.00+3.5021595
10:13:37128.50129.00129.00+3.5011593
10:13:36128.50129.00129.00+3.50151592
10:13:36128.50129.00129.00+3.5041577
10:13:36128.50129.00129.00+3.5031573
10:13:36128.50129.00129.00+3.50141570
10:13:36128.50129.00129.00+3.50251556
10:13:36128.50129.00129.00+3.50201531
10:13:30128.50129.00129.00+3.5011511
10:13:27128.50129.00129.00+3.5031510
10:13:19128.00128.50128.50+3.0021507
10:13:19128.00128.50128.50+3.0011505
10:13:19128.00128.50128.50+3.00221504
10:13:19128.00128.50128.50+3.0051482
10:13:16128.00128.50128.50+3.0051477
10:13:02128.00128.50128.00+2.5011472
10:12:50128.00128.50128.50+3.0011471
10:12:19128.00128.50128.50+3.0011470
10:11:57128.00128.50128.50+3.0021469
10:11:55128.00128.50128.00+2.5031467
10:11:53128.00128.50128.00+2.5011464
10:11:52128.00128.50128.50+3.0011463
10:11:47128.00128.50128.50+3.0011462
10:11:33128.00128.50128.00+2.5051461
10:11:26128.00128.50128.00+2.5011456
10:11:12128.00128.50128.00+2.5021455
10:11:09128.00128.50128.00+2.5011453
10:11:08128.00128.50128.00+2.5011452
10:11:07128.00128.50128.50+3.00121451
10:11:07127.50128.00128.00+2.5031439
10:11:05127.50128.00128.00+2.5021436
10:11:00128.00128.50128.00+2.5011434
10:10:53127.50128.00128.00+2.5051433
10:10:53128.00128.50128.00+2.5061428
10:10:49127.50128.00128.00+2.5011422
10:10:41127.50128.00128.00+2.5011421
10:10:37127.00128.00128.00+2.5031420
10:10:37128.00128.50128.00+2.5021417
10:10:37126.00127.00128.00+2.50341415
10:10:37126.00127.00127.50+2.0061381
10:10:37126.00127.00127.00+1.5081375
10:10:34126.00126.50126.50+1.0031367
10:10:34126.00126.50126.50+1.0011364
10:10:34126.00127.00127.00+1.5031363
10:10:33126.00126.50126.50+1.0021360
10:10:33126.00126.50126.50+1.0021358
10:10:33126.50127.00126.50+1.0041356
10:10:12126.50127.00126.50+1.0011352
10:09:59126.50127.00127.00+1.5011351
10:09:27126.50127.00127.00+1.5011350
10:09:24127.00127.50127.00+1.5011349
10:09:21127.00127.50127.00+1.5021348
10:09:19127.00127.50127.00+1.5011346
10:09:19127.00127.50127.00+1.5011345
10:09:05127.00127.50127.00+1.5011344
10:08:41127.00127.50127.00+1.5021343
10:08:26126.50127.00127.00+1.5011341
10:08:25126.50127.00127.00+1.5011340
10:08:23127.00127.50127.00+1.5011339
10:08:21127.00127.50127.00+1.5011338
10:08:15127.00127.50127.00+1.5011337
10:08:05127.00127.50127.00+1.5011336
10:07:57127.50128.00127.50+2.0011335
10:07:54127.50128.00127.50+2.0021334
10:07:50127.50128.00128.00+2.5041332
10:07:49127.50128.00127.50+2.0041328
10:07:46127.50128.00128.00+2.5021324
10:07:43127.50128.00128.00+2.5011322
10:07:43127.50128.00128.00+2.5021321
10:07:40127.50128.00128.00+2.5011319
10:07:36127.50128.00128.00+2.5081318
10:07:33127.00127.50127.50+2.00201310
10:07:26126.50127.00127.00+1.5051290
10:07:26126.50127.00127.00+1.5011285
10:06:49127.00127.50127.00+1.5011284
10:06:41126.50127.00127.00+1.5011283
10:06:37127.00127.50127.00+1.5031282
10:06:33127.00127.50127.00+1.5011279
10:06:30127.00127.50127.00+1.5011278
10:06:27127.00127.50127.00+1.5031277
10:06:18127.00127.50127.50+2.0011274
10:06:17127.00127.50127.50+2.0011273
10:06:13127.00127.50127.50+2.0011272
10:06:13127.00127.50127.50+2.0021271
10:06:06127.00127.50127.50+2.0041269
10:06:06127.50128.00127.50+2.00141265
10:06:06127.50128.00128.00+2.5011251
10:06:05127.50128.00128.00+2.5011250
10:06:04127.50128.00128.00+2.5011249
10:06:01127.50128.00128.00+2.5071248
10:05:58127.50128.00128.00+2.5051241
10:05:55127.50128.00128.00+2.5021236
10:05:54127.50128.00127.50+2.0011234
10:05:46127.00127.50127.50+2.0071233
10:05:43127.00127.50127.50+2.0011226
10:05:41127.00127.50127.50+2.0011225
10:05:30127.00127.50127.50+2.0021224
10:05:30127.00127.50127.50+2.0011222
10:05:25127.00127.50127.50+2.0011221
10:05:25127.00127.50127.50+2.0011220
10:05:22127.00127.50127.50+2.0031219
10:05:03127.00127.50127.50+2.0011216
10:05:03127.00128.00128.00+2.5021215
10:05:02127.00127.50127.50+2.0011213
10:04:57127.00127.50127.50+2.0061212
10:04:56126.50127.00127.00+1.50241206
10:04:56126.00126.50126.50+1.00671182
10:04:56125.00125.50126.00+0.50231115
10:04:56125.00125.50125.50081092
10:04:42125.00125.50125.50031084
10:04:18125.00125.50125.50011081
10:04:06125.50126.00125.50011080
10:04:05125.50126.00125.50011079
10:04:01125.50126.00125.50021078
10:03:50125.50126.00125.50011076
10:03:27125.50126.00125.50021075
10:03:17125.50126.00125.50011073
10:03:09125.50126.00125.50011072
10:02:57125.50126.00125.50011071
10:02:46125.50126.00125.50011070
10:02:29125.50126.00126.00+0.5031069
10:02:25125.50126.00126.00+0.5011066
10:02:24125.50126.00125.50021065
10:02:18125.50126.00126.00+0.5041063
10:02:14125.00125.50125.50031059
10:02:00125.50126.00125.50091056
10:02:00125.50126.00126.00+0.5041047
10:01:59125.50126.00126.00+0.5011043
10:01:59125.00125.50125.500441042
10:01:59124.00125.00125.00-0.501998
10:01:59124.00125.00125.00-0.504997
10:01:59123.50124.00125.00-0.5016993
10:01:59123.50124.00124.50-1.0017977
10:01:59123.50124.00124.00-1.5017960
10:01:41123.00123.50123.50-2.009943
10:01:41123.00123.50123.50-2.005934
10:01:39123.00123.50123.50-2.002929
10:01:36123.00123.50123.50-2.001927
10:01:23123.00123.50123.50-2.005926
09:59:45123.00123.50123.50-2.001921
09:59:44123.00123.50123.00-2.506920
09:58:05123.00123.50123.00-2.501914
09:58:01123.00123.50123.00-2.501913
09:57:09123.00123.50123.00-2.501912
09:57:08123.00123.50123.00-2.501911
09:55:24123.00123.50123.00-2.502910
09:54:23123.00123.50123.00-2.501908
09:54:17123.00123.50123.00-2.501907
09:54:15123.00123.50123.50-2.001906
09:53:43123.00123.50123.50-2.001905
09:53:34123.00123.50123.00-2.501904
09:53:24122.50123.00123.00-2.504903
09:53:09122.50123.00122.50-3.001899
09:53:09122.50123.00122.50-3.003898
09:53:04122.50123.00122.50-3.001895
09:52:51122.50123.00122.50-3.005894
09:52:48122.50123.00122.50-3.001889
09:52:47122.50123.00122.50-3.0010888
09:52:12122.50123.00122.50-3.001878
09:52:06122.50123.00122.50-3.004877
09:52:01122.50123.00122.50-3.005873
09:51:40123.00123.50123.00-2.509868
09:51:12123.00123.50123.00-2.501859
09:50:46123.00123.50123.00-2.507858
09:50:46123.00123.50123.00-2.501851
09:50:46123.00123.50123.00-2.501850
09:50:46123.00123.50123.00-2.501849
09:50:46123.00123.50123.00-2.501848
09:50:46123.00123.50123.00-2.5080847
09:50:41123.00123.50123.50-2.002767
09:49:48123.00123.50123.50-2.001765
09:49:47123.00123.50123.50-2.001764
09:49:28123.00123.50123.50-2.001763
09:49:23123.00123.50123.50-2.002762
09:49:14123.00123.50123.50-2.001760
09:49:01123.00123.50123.50-2.001759
09:48:49123.00123.50123.50-2.001758
09:48:29123.00123.50123.50-2.001757
09:46:58123.00123.50123.00-2.501756
09:46:52123.00123.50123.00-2.501755
09:46:02123.00123.50123.50-2.001754
09:45:51123.00123.50123.50-2.001753
09:45:25123.50124.00123.50-2.001752
09:45:24123.00123.50123.50-2.002751
09:44:33123.50124.00123.50-2.0017749
09:44:26123.50124.00123.50-2.005732
09:44:26123.50124.00123.50-2.002727
09:43:35123.50124.00124.00-1.501725
09:43:35123.50124.00124.00-1.501724
09:42:10123.50124.00124.00-1.501723
09:41:38124.00124.50124.00-1.501722
09:40:10123.50124.00124.00-1.501721
09:39:47123.50124.00123.50-2.001720
09:39:34123.50124.00124.00-1.502719
09:39:21124.00124.50124.00-1.5020717
09:37:44124.00125.00125.00-0.501697
09:37:39124.00125.00124.00-1.501696
09:37:39124.00124.50124.50-1.001695
09:37:30124.00124.50124.50-1.002694
09:37:17124.00124.50124.50-1.001692
09:36:58124.00124.50124.00-1.501691
09:34:47124.00124.50124.00-1.501690
09:34:24124.00124.50124.00-1.502689
09:34:19124.00125.00124.00-1.501687
09:33:57124.00125.00124.00-1.502686
09:33:32124.50125.00124.50-1.001684
09:33:18124.00125.00124.00-1.503683
09:33:14124.50125.00124.50-1.001680
09:33:10124.50125.00124.50-1.002679
09:33:04124.00125.00124.00-1.501677
09:33:04124.00124.50124.50-1.006676
09:32:51124.00124.50124.00-1.506670
09:32:30124.50125.00124.50-1.002664
09:32:21124.00125.00125.00-0.501662
09:32:20124.00125.00124.00-1.5016661
09:31:57124.50125.00124.00-1.501645
09:31:57124.50125.00124.50-1.003644
09:31:08124.50125.00124.50-1.001641
09:30:30124.50125.00124.50-1.002640
09:29:28124.00124.50124.50-1.001638
09:29:11124.50125.00124.50-1.001637
09:28:55124.50125.00124.50-1.002636
09:28:30124.50125.00124.00-1.5013634
09:28:30124.50125.00124.50-1.0013621
09:27:47125.00125.50124.50-1.0018608
09:27:47125.00125.50125.00-0.509590
09:27:32125.00125.50125.5001581
09:27:12125.00125.50125.5002580
09:26:49125.00125.50125.5001578
09:25:45125.00125.50125.00-0.501577
09:25:26124.50125.00125.00-0.507576
09:25:26124.50125.00125.00-0.505569
09:25:17124.50125.00125.00-0.501564
09:25:17124.50125.00125.00-0.502563
09:25:17125.00125.50125.00-0.506561
09:24:38125.00125.50125.5001555
09:24:35125.00125.50125.5002554
09:24:18125.00125.50125.00-0.502552
09:23:53124.50125.00125.00-0.502550
09:23:51124.50125.00125.00-0.501548
09:23:37125.00125.50125.00-0.501547
09:23:37125.00125.50125.00-0.508546
09:23:10125.00125.50125.5002538
09:22:58125.00125.50125.5001536
09:22:56125.00125.50125.00-0.501535
09:22:48125.00125.50125.5001534
09:21:58125.00126.00125.00-0.502533
09:21:58125.50126.50125.5005531
09:21:43125.50126.00126.00+0.501526
09:21:38125.50126.00126.00+0.502525
09:21:24126.00126.50126.00+0.501523
09:21:22126.00126.50126.00+0.501522
09:21:22125.50126.00126.00+0.501521
09:21:22125.50126.00126.00+0.501520
09:21:21125.50126.00126.00+0.501519
09:21:15125.50126.00126.00+0.502518
09:21:15125.50126.00126.00+0.501516
09:21:12126.00126.50126.00+0.501515
09:21:11126.00126.50126.00+0.501514
09:21:03125.50126.50125.5005513
09:20:59125.50126.50126.50+1.001508
09:20:59126.00126.50126.00+0.503507
09:20:54125.50126.00126.50+1.002504
09:20:54125.50126.00126.00+0.501502
09:20:54125.50126.00126.00+0.503501
09:20:54125.50126.00126.00+0.502498
09:20:54125.50126.00126.00+0.501496
09:20:54125.50126.00126.00+0.503495
09:20:54125.50126.00126.00+0.503492
09:20:54125.00125.50125.5002489
09:20:49124.50125.00125.00-0.507487
09:20:49124.50125.00125.00-0.503480
09:20:49124.50125.00125.00-0.501477
09:20:44124.50125.00125.00-0.501476
09:20:40124.50125.00125.00-0.502475
09:20:40124.50125.00125.00-0.501473
09:20:22124.50125.00125.00-0.501472
09:20:11124.50125.00125.00-0.501471
09:20:04124.50125.00125.00-0.501470
09:20:04124.00124.50124.50-1.007469
09:20:03124.00124.50124.50-1.001462
09:20:03124.00124.50124.50-1.002461
09:19:43124.00124.50124.50-1.001459
09:19:33124.00124.50124.00-1.501458
09:19:27124.00124.50124.00-1.502457
09:19:08124.00124.50124.00-1.501455
09:19:00124.00124.50124.00-1.501454
09:18:58123.50124.00124.00-1.501453
09:18:43124.00124.50124.00-1.505452
09:18:38124.00124.50124.00-1.501447
09:18:37124.00124.50124.00-1.501446
09:18:26124.00124.50124.00-1.501445
09:17:31124.00124.50124.00-1.501444
09:17:31124.00124.50124.00-1.501443
09:17:31124.00124.50124.00-1.503442
09:17:30124.00124.50124.00-1.508439
09:15:56124.00124.50124.00-1.501431
09:15:51123.50124.00124.00-1.501430
09:15:50124.00124.50124.00-1.504429
09:15:49124.00124.50124.50-1.001425
09:15:44123.50124.00124.00-1.505424
09:15:35123.50124.00124.00-1.501419
09:14:32123.50124.00123.50-2.001418
09:14:24123.50124.00123.50-2.001417
09:13:34123.50124.00123.50-2.001416
09:12:55123.50124.00123.50-2.002415
09:12:20123.50124.00123.50-2.001413
09:12:10123.50124.00123.50-2.002412
09:11:29123.50124.00123.50-2.001410
09:10:35123.50124.00123.50-2.001409
09:10:25123.50124.00123.50-2.001408
09:10:21123.50124.00123.50-2.004407
09:09:28123.00123.50123.50-2.005403
09:09:18123.00123.50123.00-2.501398
09:09:14123.00123.50123.50-2.002397
09:09:03123.50124.00123.50-2.003395
09:08:55123.00123.50123.50-2.001392
09:08:51123.50124.00123.50-2.001391
09:08:39123.00123.50123.50-2.001390
09:08:39123.00123.50123.50-2.001389
09:08:25123.50124.00123.50-2.001388
09:08:24123.50124.00123.50-2.001387
09:08:05123.50124.00123.50-2.001386
09:07:48123.50124.00123.50-2.001385
09:07:40123.50124.00123.50-2.001384
09:07:26123.50124.00123.50-2.003383
09:07:25123.50124.00123.50-2.001380
09:07:06123.00123.50123.50-2.001379
09:07:06123.00123.50123.50-2.002378
09:06:49123.00123.50123.50-2.002376
09:06:39123.00123.50123.50-2.001374
09:06:24123.50124.00123.50-2.008373
09:06:19123.50124.00123.50-2.001365
09:06:12123.50124.00123.50-2.001364
09:06:08123.50124.00123.50-2.003363
09:06:02123.50124.00124.00-1.502360
09:05:44124.00124.50124.00-1.501358
09:05:43123.50124.00124.00-1.501357
09:05:41123.50124.00124.00-1.502356
09:05:38124.00124.50124.00-1.502354
09:05:32124.00124.50124.00-1.501352
09:05:28124.00124.50124.00-1.501351
09:05:09123.50124.00124.00-1.501350
09:05:04123.50124.00124.00-1.501349
09:05:04124.00124.50124.00-1.503348
09:05:01124.50125.00124.50-1.006345
09:04:49124.50125.00125.00-0.501339
09:04:49124.50125.00124.50-1.001338
09:04:48124.50125.00124.50-1.001337
09:04:39124.50125.00125.00-0.501336
09:04:30125.00125.50125.00-0.501335
09:04:28125.00125.50125.00-0.504334
09:04:28124.50125.00125.00-0.506330
09:04:28124.50125.00124.50-1.003324
09:04:27124.50125.00124.50-1.003321
09:04:23125.00125.50125.00-0.502318
09:04:23125.00125.50125.00-0.506316
09:04:09125.50126.00125.5001310
09:04:09125.00125.50125.5001309
09:04:08125.00125.50125.00-0.502308
09:04:07125.00125.50125.5001306
09:03:58125.50126.00125.5001305
09:03:50125.50126.00125.5001304
09:03:46125.50126.00125.5004303
09:03:35125.00125.50125.5005299
09:03:29125.00125.50125.00-0.501294
09:03:26125.00125.50125.00-0.501293
09:03:26125.00125.50125.00-0.504292
09:03:13125.00125.50125.00-0.501288
09:03:13124.50125.00125.00-0.501287
09:02:57125.00125.50125.00-0.502286
09:02:56125.00125.50125.00-0.501284
09:02:54125.00125.50125.00-0.5013283
09:02:54125.00126.00125.00-0.5011270
09:02:53125.50126.00125.5002259
09:02:52125.50126.00125.5001257
09:02:52125.00125.50125.5002256
09:02:52125.00125.50125.5002254
09:02:31125.00125.50125.00-0.501252
09:02:22125.00125.50125.00-0.501251
09:02:20125.00125.50125.5001250
09:02:18125.00125.50125.5001249
09:02:09125.50126.00125.50016248
09:02:05125.50126.00126.00+0.503232
09:02:00125.50126.00125.5001229
09:01:58125.50126.00125.5002228
09:01:58125.00125.50125.5001226
09:01:58125.00125.50125.5003225
09:01:53125.00125.50125.5001222
09:01:39125.00125.50125.00-0.501221
09:01:23125.00125.50125.00-0.501220
09:01:23124.00124.50124.50-1.009219
09:01:23124.00124.50124.50-1.002210
09:01:21124.00124.50124.50-1.001208
09:01:20124.50125.00124.50-1.002207
09:01:20124.50125.00125.00-0.501205
09:01:18125.00125.50125.00-0.504204
09:01:18125.00125.50125.00-0.503200
09:01:16125.00125.50125.00-0.501197
09:01:16125.00125.50125.5001196
09:01:10125.00126.00125.00-0.505195
09:01:10125.00126.00125.00-0.501190
09:01:09125.00126.00126.00+0.501189
09:01:07125.50126.50125.5002188
09:01:07125.00126.00126.50+1.002186
09:01:07125.00126.00126.00+0.504184
09:01:05125.50126.00125.5001180
09:01:05126.00127.00126.00+0.506179
09:01:04126.00127.00127.00+1.502173
09:01:00126.00127.00127.00+1.501171
09:00:59126.00127.00127.00+1.501170
09:00:58126.00126.50126.50+1.004169
09:00:58126.50127.00126.50+1.009165
09:00:58126.50127.00126.50+1.004156
09:00:58126.50127.00126.50+1.001152
09:00:56126.50127.00127.00+1.501151
09:00:52126.50127.00127.00+1.501150
09:00:50126.50127.00127.00+1.501149
09:00:48126.50127.00126.50+1.001148
09:00:47126.50127.00127.00+1.501147
09:00:47126.50127.00127.00+1.501146
09:00:44126.50127.00127.00+1.501145
09:00:44126.50127.00127.00+1.501144
09:00:43127.00127.50127.00+1.501143
09:00:42126.50127.00127.00+1.501142
09:00:38126.50127.50127.50+2.001141
09:00:37126.50127.00127.00+1.502140
09:00:32126.50127.50126.50+1.002138
09:00:29126.50127.50127.50+2.001136
09:00:28126.00126.50126.50+1.006135
09:00:25126.00126.50126.00+0.501129
09:00:21125.50126.00126.00+0.505128
09:00:15125.00126.00126.00+0.505123
09:00:14125.00125.50125.5001118
09:00:14124.50125.50125.5002117
09:00:13124.00125.00125.00-0.506115
09:00:12124.00125.00125.00-0.501109
09:00:11124.00125.00125.00-0.501108
09:00:02125.00125.50125.00-0.508107
09:00:02125.50126.00125.500899
09:00:01----126.00+0.509191
 
加密貨幣
比特幣BTC 65821.07 1,400.90 2.17%
以太幣ETH 1720.96 40.81 2.43%
瑞波幣XRP 1.19 0.04 3.47%
比特幣現金BCH 211.61 2.88 1.38%
萊特幣LTC 45.30 1.01 2.29%
卡達幣ADA 0.180331 0.01 4.99%
波場幣TRX 0.320587 0.00 1.11%
恆星幣XLM 0.188766 0.00 0.91%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。