最新[公告] 寶雅:公告本公司股票面額變更由「新台幣10元」變更為「新台幣1元」公告期間：115年7月2日至115年10月1日熱門[公告] 上緯投控:公告本公司名稱由「上緯國際投資控股股份有限公司」更名為「上緯國際控股股份有限公司」，公告期間：115年6月11日至115年9月10日。

更新報價

達　發 (6526) 半導體業上市聯發科集團

637.00 ▲+5.00 +0.79% 8.31億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+5.00	1,295	636.00	9	637.00	8	627.00	656.00	625.00	632.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	636.00	637.00	637.00	+5.00	4	1295
13:30:00	636.00	637.00	637.00	+5.00	66	1291
13:24:20	636.00	637.00	637.00	+5.00	1	1225
13:24:15	637.00	638.00	637.00	+5.00	1	1224
13:24:01	637.00	638.00	637.00	+5.00	1	1223
13:23:53	637.00	638.00	637.00	+5.00	1	1222
13:23:45	637.00	638.00	637.00	+5.00	1	1221
13:23:40	637.00	638.00	637.00	+5.00	1	1220
13:23:37	637.00	638.00	637.00	+5.00	1	1219
13:23:30	637.00	638.00	637.00	+5.00	1	1218
13:23:16	637.00	638.00	637.00	+5.00	1	1217
13:23:05	637.00	638.00	638.00	+6.00	1	1216
13:23:01	637.00	639.00	637.00	+5.00	1	1215
13:23:00	637.00	638.00	638.00	+6.00	1	1214
13:22:31	638.00	640.00	638.00	+6.00	1	1213
13:22:22	638.00	640.00	638.00	+6.00	1	1212
13:22:11	639.00	640.00	639.00	+7.00	2	1211
13:21:42	638.00	640.00	638.00	+6.00	1	1209
13:21:38	638.00	640.00	638.00	+6.00	1	1208
13:20:19	637.00	638.00	638.00	+6.00	1	1207
13:20:14	638.00	642.00	638.00	+6.00	1	1206
13:20:00	638.00	642.00	638.00	+6.00	1	1205
13:19:46	641.00	642.00	641.00	+9.00	1	1204
13:19:45	641.00	642.00	641.00	+9.00	1	1203
13:19:45	641.00	642.00	641.00	+9.00	2	1202
13:19:45	641.00	642.00	641.00	+9.00	1	1200
13:18:40	641.00	643.00	643.00	+11.00	1	1199
13:18:27	641.00	642.00	642.00	+10.00	1	1198
13:17:31	641.00	642.00	641.00	+9.00	1	1197
13:17:26	641.00	642.00	642.00	+10.00	1	1196
13:17:09	640.00	641.00	641.00	+9.00	2	1195
13:16:19	638.00	641.00	641.00	+9.00	3	1193
13:15:53	638.00	640.00	640.00	+8.00	4	1190
13:15:30	638.00	639.00	639.00	+7.00	1	1186
13:14:48	638.00	639.00	639.00	+7.00	1	1185
13:14:45	638.00	639.00	639.00	+7.00	1	1184
13:14:09	638.00	639.00	638.00	+6.00	1	1183
13:13:31	637.00	638.00	638.00	+6.00	1	1182
13:13:10	637.00	638.00	638.00	+6.00	2	1181
13:12:53	636.00	638.00	638.00	+6.00	1	1179
13:12:38	637.00	639.00	637.00	+5.00	2	1178
13:12:33	638.00	639.00	638.00	+6.00	1	1176
13:12:27	638.00	639.00	638.00	+6.00	1	1175
13:12:03	639.00	640.00	639.00	+7.00	2	1174
13:11:58	639.00	640.00	639.00	+7.00	1	1172
13:11:53	639.00	640.00	639.00	+7.00	1	1171
13:11:14	639.00	640.00	639.00	+7.00	1	1170
13:11:02	639.00	640.00	639.00	+7.00	1	1169
13:09:42	640.00	641.00	640.00	+8.00	1	1168
13:09:21	640.00	641.00	640.00	+8.00	1	1167
13:09:08	640.00	641.00	640.00	+8.00	1	1166
13:08:46	639.00	640.00	640.00	+8.00	1	1165
13:08:14	640.00	641.00	640.00	+8.00	1	1164
13:07:56	640.00	641.00	640.00	+8.00	1	1163
13:07:19	640.00	641.00	640.00	+8.00	1	1162
13:06:12	640.00	641.00	641.00	+9.00	1	1161
13:05:11	640.00	641.00	641.00	+9.00	1	1160
13:04:54	640.00	641.00	641.00	+9.00	1	1159
13:04:52	640.00	641.00	640.00	+8.00	1	1158
13:04:20	639.00	641.00	641.00	+9.00	1	1157
13:04:20	639.00	640.00	640.00	+8.00	2	1156
13:03:15	639.00	640.00	640.00	+8.00	1	1154
13:00:52	639.00	640.00	640.00	+8.00	1	1153
12:58:38	639.00	640.00	640.00	+8.00	1	1152
12:58:33	639.00	640.00	639.00	+7.00	1	1151
12:57:18	639.00	640.00	639.00	+7.00	1	1150
12:56:26	638.00	639.00	639.00	+7.00	1	1149
12:56:26	638.00	639.00	639.00	+7.00	1	1148
12:56:26	638.00	639.00	638.00	+6.00	1	1147
12:55:37	638.00	639.00	638.00	+6.00	1	1146
12:53:12	636.00	637.00	637.00	+5.00	1	1145
12:53:03	636.00	637.00	637.00	+5.00	1	1144
12:51:58	636.00	637.00	636.00	+4.00	1	1143
12:51:28	636.00	637.00	636.00	+4.00	1	1142
12:50:30	635.00	636.00	636.00	+4.00	2	1141
12:50:07	635.00	636.00	635.00	+3.00	1	1139
12:49:59	635.00	636.00	636.00	+4.00	1	1138
12:49:59	635.00	638.00	635.00	+3.00	1	1137
12:49:59	635.00	636.00	636.00	+4.00	1	1136
12:49:59	636.00	637.00	636.00	+4.00	4	1135
12:49:56	636.00	637.00	636.00	+4.00	1	1131
12:49:44	636.00	637.00	636.00	+4.00	1	1130
12:48:56	636.00	637.00	636.00	+4.00	1	1129
12:47:00	636.00	637.00	637.00	+5.00	1	1128
12:45:41	636.00	637.00	636.00	+4.00	1	1127
12:45:01	636.00	638.00	636.00	+4.00	1	1126
12:44:37	636.00	638.00	636.00	+4.00	1	1125
12:43:50	636.00	638.00	636.00	+4.00	1	1124
12:43:22	636.00	638.00	636.00	+4.00	1	1123
12:42:10	636.00	638.00	636.00	+4.00	1	1122
12:41:20	636.00	638.00	636.00	+4.00	1	1121
12:40:20	636.00	638.00	636.00	+4.00	1	1120
12:38:06	635.00	636.00	636.00	+4.00	4	1119
12:38:05	636.00	639.00	636.00	+4.00	1	1115
12:38:03	636.00	637.00	637.00	+5.00	2	1114
12:38:03	635.00	636.00	636.00	+4.00	1	1112
12:38:03	636.00	637.00	636.00	+4.00	3	1111
12:37:49	636.00	637.00	636.00	+4.00	1	1108
12:37:14	637.00	638.00	637.00	+5.00	1	1107
12:37:11	637.00	638.00	637.00	+5.00	1	1106
12:36:42	637.00	638.00	637.00	+5.00	1	1105
12:36:15	637.00	639.00	637.00	+5.00	1	1104
12:36:11	638.00	639.00	638.00	+6.00	1	1103
12:36:04	638.00	639.00	638.00	+6.00	1	1102
12:35:57	638.00	639.00	638.00	+6.00	1	1101
12:35:25	638.00	639.00	638.00	+6.00	1	1100
12:35:13	638.00	639.00	638.00	+6.00	1	1099
12:34:53	638.00	639.00	638.00	+6.00	2	1098
12:34:37	638.00	639.00	638.00	+6.00	1	1096
12:32:58	639.00	640.00	639.00	+7.00	1	1095
12:31:20	639.00	640.00	639.00	+7.00	1	1094
12:30:26	638.00	639.00	639.00	+7.00	1	1093
12:30:26	638.00	639.00	638.00	+6.00	2	1092
12:30:19	638.00	639.00	638.00	+6.00	1	1090
12:30:17	638.00	639.00	638.00	+6.00	1	1089
12:28:21	639.00	640.00	639.00	+7.00	1	1088
12:28:15	639.00	640.00	639.00	+7.00	1	1087
12:27:02	639.00	641.00	639.00	+7.00	1	1086
12:25:42	638.00	639.00	639.00	+7.00	1	1085
12:24:45	638.00	639.00	639.00	+7.00	1	1084
12:24:25	638.00	639.00	639.00	+7.00	1	1083
12:23:50	638.00	639.00	639.00	+7.00	1	1082
12:22:07	638.00	639.00	638.00	+6.00	1	1081
12:21:04	638.00	639.00	638.00	+6.00	1	1080
12:19:29	638.00	639.00	638.00	+6.00	1	1079
12:17:53	638.00	639.00	638.00	+6.00	1	1078
12:17:20	638.00	639.00	639.00	+7.00	2	1077
12:17:20	639.00	640.00	639.00	+7.00	9	1075
12:15:49	639.00	640.00	640.00	+8.00	2	1066
12:15:38	640.00	641.00	640.00	+8.00	1	1064
12:15:38	640.00	641.00	640.00	+8.00	5	1063
12:14:22	640.00	641.00	641.00	+9.00	1	1058
12:12:58	640.00	641.00	641.00	+9.00	1	1057
12:12:47	640.00	642.00	640.00	+8.00	1	1056
12:12:28	640.00	642.00	640.00	+8.00	2	1055
12:11:55	640.00	642.00	640.00	+8.00	1	1053
12:10:19	641.00	642.00	641.00	+9.00	1	1052
12:07:02	640.00	641.00	641.00	+9.00	1	1051
12:06:49	640.00	641.00	640.00	+8.00	1	1050
12:06:17	640.00	641.00	640.00	+8.00	1	1049
12:06:11	640.00	641.00	641.00	+9.00	1	1048
12:05:00	641.00	642.00	641.00	+9.00	2	1047
12:04:51	642.00	643.00	642.00	+10.00	6	1045
12:04:21	642.00	643.00	642.00	+10.00	1	1039
12:04:20	642.00	643.00	642.00	+10.00	1	1038
12:00:42	643.00	644.00	643.00	+11.00	2	1037
11:58:46	643.00	644.00	643.00	+11.00	1	1035
11:56:47	643.00	644.00	643.00	+11.00	1	1034
11:56:25	643.00	644.00	643.00	+11.00	1	1033
11:52:09	644.00	645.00	644.00	+12.00	1	1032
11:50:25	644.00	645.00	644.00	+12.00	2	1031
11:50:25	644.00	645.00	644.00	+12.00	1	1029
11:49:12	644.00	645.00	644.00	+12.00	1	1028
11:48:40	644.00	645.00	645.00	+13.00	1	1027
11:47:54	644.00	645.00	644.00	+12.00	1	1026
11:47:26	643.00	644.00	644.00	+12.00	1	1025
11:47:22	643.00	644.00	644.00	+12.00	1	1024
11:43:25	643.00	644.00	644.00	+12.00	1	1023
11:41:38	643.00	645.00	643.00	+11.00	1	1022
11:38:31	643.00	644.00	644.00	+12.00	2	1021
11:37:40	643.00	644.00	643.00	+11.00	1	1019
11:36:09	643.00	644.00	643.00	+11.00	1	1018
11:35:49	643.00	644.00	643.00	+11.00	1	1017
11:35:43	643.00	644.00	643.00	+11.00	1	1016
11:34:06	643.00	646.00	643.00	+11.00	1	1015
11:33:42	643.00	645.00	645.00	+13.00	1	1014
11:31:52	644.00	645.00	645.00	+13.00	1	1013
11:30:11	644.00	645.00	644.00	+12.00	1	1012
11:29:48	645.00	647.00	645.00	+13.00	1	1011
11:29:16	645.00	647.00	645.00	+13.00	1	1010
11:28:42	646.00	647.00	646.00	+14.00	2	1009
11:27:00	646.00	647.00	647.00	+15.00	1	1007
11:26:33	646.00	648.00	646.00	+14.00	1	1006
11:25:55	646.00	647.00	647.00	+15.00	2	1005
11:25:06	646.00	647.00	647.00	+15.00	1	1003
11:24:52	646.00	647.00	647.00	+15.00	1	1002
11:23:41	646.00	647.00	647.00	+15.00	1	1001
11:23:04	646.00	647.00	647.00	+15.00	2	1000
11:21:51	645.00	646.00	646.00	+14.00	2	998
11:21:07	645.00	646.00	645.00	+13.00	1	996
11:19:00	645.00	647.00	645.00	+13.00	1	995
11:15:27	645.00	647.00	647.00	+15.00	1	994
11:14:24	646.00	647.00	646.00	+14.00	1	993
11:11:27	646.00	648.00	646.00	+14.00	1	992
11:10:59	646.00	648.00	648.00	+16.00	1	991
11:10:39	646.00	648.00	648.00	+16.00	1	990
11:10:35	646.00	648.00	648.00	+16.00	3	989
11:10:35	644.00	647.00	647.00	+15.00	1	986
11:10:35	644.00	646.00	646.00	+14.00	1	985
11:10:35	644.00	646.00	646.00	+14.00	1	984
11:10:03	643.00	644.00	644.00	+12.00	1	983
11:10:03	643.00	644.00	644.00	+12.00	3	982
11:09:21	644.00	645.00	644.00	+12.00	1	979
11:07:23	644.00	645.00	644.00	+12.00	1	978
11:07:23	645.00	646.00	645.00	+13.00	5	977
11:06:48	645.00	646.00	645.00	+13.00	1	972
11:06:27	646.00	647.00	646.00	+14.00	1	971
11:05:58	647.00	648.00	647.00	+15.00	1	970
11:05:58	647.00	648.00	647.00	+15.00	2	969
11:04:31	647.00	648.00	647.00	+15.00	2	967
11:03:54	647.00	648.00	647.00	+15.00	1	965
11:01:34	646.00	647.00	647.00	+15.00	2	964
10:59:19	646.00	647.00	646.00	+14.00	1	962
10:59:13	645.00	646.00	646.00	+14.00	1	961
10:57:57	646.00	648.00	646.00	+14.00	1	960
10:57:24	646.00	648.00	646.00	+14.00	1	959
10:56:21	646.00	648.00	646.00	+14.00	1	958
10:55:07	645.00	647.00	647.00	+15.00	1	957
10:52:17	646.00	647.00	646.00	+14.00	1	956
10:49:50	644.00	645.00	645.00	+13.00	1	955
10:49:23	645.00	646.00	645.00	+13.00	1	954
10:49:23	645.00	646.00	645.00	+13.00	4	953
10:48:48	645.00	646.00	645.00	+13.00	1	949
10:47:08	647.00	648.00	647.00	+15.00	2	948
10:44:37	646.00	647.00	647.00	+15.00	2	946
10:44:37	646.00	647.00	647.00	+15.00	4	944
10:42:53	645.00	646.00	646.00	+14.00	1	940
10:42:37	646.00	647.00	646.00	+14.00	1	939
10:41:15	646.00	647.00	646.00	+14.00	1	938
10:38:15	645.00	646.00	645.00	+13.00	1	937
10:37:00	645.00	646.00	646.00	+14.00	1	936
10:37:00	645.00	646.00	646.00	+14.00	1	935
10:37:00	645.00	646.00	645.00	+13.00	1	934
10:33:42	644.00	646.00	644.00	+12.00	1	933
10:33:37	643.00	645.00	645.00	+13.00	2	932
10:33:37	643.00	645.00	645.00	+13.00	1	930
10:33:11	643.00	644.00	644.00	+12.00	1	929
10:32:54	641.00	643.00	644.00	+12.00	1	928
10:32:54	641.00	643.00	643.00	+11.00	1	927
10:32:38	641.00	643.00	641.00	+9.00	1	926
10:30:41	641.00	643.00	641.00	+9.00	1	925
10:30:27	641.00	643.00	641.00	+9.00	1	924
10:30:11	642.00	644.00	642.00	+10.00	3	923
10:29:52	643.00	645.00	643.00	+11.00	1	920
10:29:45	643.00	645.00	643.00	+11.00	1	919
10:28:53	645.00	646.00	645.00	+13.00	1	918
10:28:44	645.00	646.00	645.00	+13.00	1	917
10:28:44	645.00	646.00	645.00	+13.00	1	916
10:28:31	643.00	646.00	646.00	+14.00	2	915
10:26:37	644.00	646.00	644.00	+12.00	1	913
10:26:09	644.00	646.00	644.00	+12.00	1	912
10:24:20	643.00	644.00	644.00	+12.00	1	911
10:23:42	644.00	646.00	644.00	+12.00	2	910
10:23:38	644.00	645.00	645.00	+13.00	1	908
10:23:13	643.00	644.00	644.00	+12.00	1	907
10:23:08	643.00	644.00	644.00	+12.00	1	906
10:18:36	641.00	644.00	641.00	+9.00	1	905
10:18:31	642.00	645.00	642.00	+10.00	1	904
10:16:34	641.00	642.00	642.00	+10.00	1	903
10:14:06	641.00	642.00	641.00	+9.00	1	902
10:13:12	641.00	643.00	641.00	+9.00	2	901
10:13:10	642.00	644.00	642.00	+10.00	3	899
10:13:10	642.00	644.00	642.00	+10.00	1	896
10:12:56	642.00	643.00	642.00	+10.00	1	895
10:12:55	643.00	644.00	643.00	+11.00	6	894
10:12:22	644.00	645.00	644.00	+12.00	2	888
10:11:53	644.00	645.00	645.00	+13.00	1	886
10:11:03	644.00	645.00	644.00	+12.00	1	885
10:10:55	645.00	646.00	645.00	+13.00	1	884
10:10:30	645.00	647.00	645.00	+13.00	1	883
10:10:25	645.00	647.00	645.00	+13.00	1	882
10:09:31	645.00	647.00	645.00	+13.00	1	881
10:07:55	644.00	645.00	645.00	+13.00	1	880
10:07:13	644.00	645.00	644.00	+12.00	1	879
10:06:32	645.00	647.00	645.00	+13.00	1	878
10:05:55	644.00	647.00	644.00	+12.00	1	877
10:05:19	646.00	647.00	646.00	+14.00	1	876
10:05:19	643.00	645.00	645.00	+13.00	1	875
10:05:19	643.00	645.00	645.00	+13.00	1	874
10:05:18	642.00	644.00	644.00	+12.00	2	873
10:03:30	642.00	645.00	642.00	+10.00	1	871
10:01:41	642.00	645.00	642.00	+10.00	1	870
10:00:50	642.00	645.00	642.00	+10.00	1	869
10:00:11	641.00	642.00	642.00	+10.00	1	868
09:58:18	642.00	643.00	642.00	+10.00	1	867
09:58:14	643.00	645.00	643.00	+11.00	2	866
09:57:22	643.00	644.00	643.00	+11.00	1	864
09:56:49	643.00	645.00	645.00	+13.00	1	863
09:55:57	644.00	645.00	644.00	+12.00	2	862
09:55:57	644.00	645.00	644.00	+12.00	1	860
09:55:09	644.00	645.00	644.00	+12.00	1	859
09:54:26	644.00	647.00	644.00	+12.00	1	858
09:54:07	646.00	647.00	646.00	+14.00	1	857
09:53:20	645.00	647.00	645.00	+13.00	1	856
09:51:43	643.00	646.00	647.00	+15.00	2	855
09:51:43	643.00	646.00	646.00	+14.00	1	853
09:51:38	644.00	646.00	644.00	+12.00	1	852
09:51:12	644.00	645.00	644.00	+12.00	1	851
09:50:38	646.00	647.00	646.00	+14.00	2	850
09:50:38	646.00	647.00	646.00	+14.00	2	848
09:49:19	648.00	649.00	648.00	+16.00	1	846
09:48:53	646.00	648.00	648.00	+16.00	1	845
09:48:26	649.00	650.00	649.00	+17.00	1	844
09:48:24	649.00	650.00	649.00	+17.00	1	843
09:48:13	649.00	650.00	649.00	+17.00	1	842
09:48:13	649.00	650.00	649.00	+17.00	1	841
09:48:02	648.00	649.00	649.00	+17.00	5	840
09:48:00	646.00	647.00	647.00	+15.00	2	835
09:48:00	646.00	647.00	647.00	+15.00	1	833
09:48:00	645.00	646.00	646.00	+14.00	1	832
09:47:27	643.00	645.00	645.00	+13.00	1	831
09:47:25	642.00	643.00	643.00	+11.00	1	830
09:47:24	641.00	642.00	642.00	+10.00	2	829
09:47:24	640.00	641.00	641.00	+9.00	4	827
09:46:03	639.00	641.00	641.00	+9.00	1	823
09:45:49	639.00	641.00	641.00	+9.00	1	822
09:45:30	640.00	642.00	640.00	+8.00	2	821
09:44:23	640.00	643.00	640.00	+8.00	1	819
09:44:17	640.00	643.00	643.00	+11.00	1	818
09:44:14	640.00	643.00	640.00	+8.00	1	817
09:43:30	640.00	641.00	641.00	+9.00	1	816
09:43:26	641.00	642.00	641.00	+9.00	1	815
09:43:26	641.00	642.00	641.00	+9.00	1	814
09:43:22	640.00	643.00	640.00	+8.00	1	813
09:42:54	639.00	640.00	640.00	+8.00	2	812
09:42:48	639.00	640.00	640.00	+8.00	1	810
09:42:32	639.00	640.00	639.00	+7.00	1	809
09:42:31	638.00	639.00	639.00	+7.00	1	808
09:42:26	638.00	639.00	639.00	+7.00	1	807
09:40:51	638.00	640.00	638.00	+6.00	1	806
09:40:30	638.00	640.00	638.00	+6.00	1	805
09:40:28	638.00	639.00	639.00	+7.00	1	804
09:39:55	638.00	639.00	638.00	+6.00	1	803
09:39:55	638.00	639.00	639.00	+7.00	1	802
09:39:49	638.00	639.00	639.00	+7.00	1	801
09:39:23	638.00	639.00	638.00	+6.00	1	800
09:39:21	638.00	639.00	639.00	+7.00	1	799
09:39:17	638.00	639.00	639.00	+7.00	1	798
09:39:00	638.00	639.00	638.00	+6.00	1	797
09:38:47	638.00	640.00	638.00	+6.00	1	796
09:38:45	639.00	640.00	639.00	+7.00	1	795
09:38:45	639.00	640.00	639.00	+7.00	2	794
09:38:19	639.00	640.00	639.00	+7.00	1	792
09:38:19	639.00	640.00	639.00	+7.00	1	791
09:38:15	639.00	640.00	639.00	+7.00	1	790
09:38:08	639.00	640.00	639.00	+7.00	1	789
09:37:36	640.00	642.00	640.00	+8.00	1	788
09:37:26	639.00	640.00	640.00	+8.00	1	787
09:37:26	641.00	643.00	640.00	+8.00	3	786
09:37:26	641.00	643.00	641.00	+9.00	1	783
09:37:00	640.00	641.00	641.00	+9.00	1	782
09:36:59	641.00	643.00	641.00	+9.00	2	781
09:36:55	640.00	641.00	641.00	+9.00	1	779
09:36:47	640.00	641.00	641.00	+9.00	1	778
09:36:47	641.00	643.00	641.00	+9.00	2	777
09:36:18	640.00	641.00	641.00	+9.00	1	775
09:36:18	642.00	643.00	640.00	+8.00	1	774
09:36:18	642.00	643.00	642.00	+10.00	4	773
09:36:16	642.00	643.00	643.00	+11.00	1	769
09:35:58	643.00	644.00	643.00	+11.00	1	768
09:35:55	643.00	645.00	643.00	+11.00	1	767
09:35:46	644.00	645.00	644.00	+12.00	1	766
09:34:00	644.00	645.00	644.00	+12.00	1	765
09:34:00	645.00	646.00	645.00	+13.00	6	764
09:33:59	646.00	647.00	646.00	+14.00	3	758
09:33:59	646.00	648.00	646.00	+14.00	1	755
09:33:53	647.00	649.00	647.00	+15.00	4	754
09:33:53	648.00	649.00	648.00	+16.00	2	750
09:33:40	649.00	650.00	649.00	+17.00	1	748
09:33:38	647.00	649.00	649.00	+17.00	1	747
09:33:36	647.00	649.00	649.00	+17.00	1	746
09:33:32	647.00	649.00	649.00	+17.00	1	745
09:33:31	648.00	649.00	648.00	+16.00	1	744
09:33:23	647.00	649.00	649.00	+17.00	3	743
09:33:18	648.00	649.00	648.00	+16.00	1	740
09:33:16	647.00	648.00	648.00	+16.00	1	739
09:33:06	646.00	648.00	648.00	+16.00	3	738
09:33:06	647.00	648.00	647.00	+15.00	1	735
09:33:03	646.00	647.00	647.00	+15.00	1	734
09:33:02	646.00	647.00	647.00	+15.00	1	733
09:32:36	646.00	647.00	647.00	+15.00	1	732
09:32:19	646.00	647.00	647.00	+15.00	1	731
09:32:16	647.00	648.00	647.00	+15.00	1	730
09:32:13	647.00	648.00	647.00	+15.00	1	729
09:31:50	647.00	648.00	647.00	+15.00	5	728
09:31:26	647.00	648.00	647.00	+15.00	1	723
09:30:54	646.00	648.00	646.00	+14.00	1	722
09:30:52	645.00	648.00	645.00	+13.00	1	721
09:30:45	645.00	646.00	646.00	+14.00	1	720
09:30:33	644.00	645.00	645.00	+13.00	1	719
09:30:33	644.00	645.00	645.00	+13.00	4	718
09:30:27	644.00	645.00	645.00	+13.00	1	714
09:30:16	643.00	645.00	645.00	+13.00	1	713
09:30:06	644.00	645.00	644.00	+12.00	1	712
09:29:27	644.00	645.00	644.00	+12.00	1	711
09:29:07	641.00	644.00	644.00	+12.00	1	710
09:29:01	640.00	643.00	643.00	+11.00	5	709
09:28:50	640.00	643.00	640.00	+8.00	1	704
09:28:26	640.00	643.00	640.00	+8.00	1	703
09:27:21	640.00	641.00	641.00	+9.00	1	702
09:27:19	638.00	640.00	640.00	+8.00	2	701
09:27:19	638.00	640.00	640.00	+8.00	1	699
09:27:08	638.00	640.00	640.00	+8.00	1	698
09:25:00	637.00	640.00	640.00	+8.00	1	697
09:25:00	637.00	638.00	638.00	+6.00	1	696
09:24:58	637.00	640.00	637.00	+5.00	1	695
09:24:57	637.00	639.00	639.00	+7.00	1	694
09:24:42	637.00	640.00	637.00	+5.00	2	693
09:24:42	637.00	639.00	639.00	+7.00	1	691
09:24:42	637.00	638.00	638.00	+6.00	1	690
09:24:42	637.00	638.00	638.00	+6.00	1	689
09:24:30	638.00	641.00	638.00	+6.00	1	688
09:24:16	641.00	644.00	638.00	+6.00	2	687
09:24:16	641.00	644.00	639.00	+7.00	2	685
09:24:16	641.00	644.00	640.00	+8.00	4	683
09:24:16	641.00	644.00	641.00	+9.00	2	679
09:23:40	641.00	643.00	641.00	+9.00	1	677
09:23:35	642.00	644.00	642.00	+10.00	1	676
09:23:02	642.00	644.00	644.00	+12.00	1	675
09:23:02	643.00	644.00	643.00	+11.00	4	674
09:22:08	641.00	643.00	643.00	+11.00	1	670
09:22:00	640.00	642.00	642.00	+10.00	1	669
09:21:54	640.00	642.00	640.00	+8.00	1	668
09:21:43	638.00	640.00	640.00	+8.00	3	667
09:21:35	639.00	640.00	639.00	+7.00	1	664
09:21:18	639.00	640.00	639.00	+7.00	1	663
09:21:10	640.00	642.00	640.00	+8.00	1	662
09:20:52	638.00	640.00	640.00	+8.00	1	661
09:20:52	638.00	640.00	640.00	+8.00	1	660
09:20:48	637.00	639.00	639.00	+7.00	2	659
09:20:48	637.00	638.00	638.00	+6.00	1	657
09:20:40	637.00	639.00	637.00	+5.00	2	656
09:20:32	638.00	640.00	637.00	+5.00	1	654
09:20:32	638.00	640.00	638.00	+6.00	1	653
09:19:49	641.00	643.00	643.00	+11.00	2	652
09:19:49	640.00	642.00	642.00	+10.00	1	650
09:19:38	641.00	642.00	642.00	+10.00	1	649
09:19:38	641.00	643.00	641.00	+9.00	1	648
09:19:38	641.00	643.00	641.00	+9.00	6	647
09:19:27	641.00	642.00	642.00	+10.00	1	641
09:19:26	641.00	643.00	643.00	+11.00	1	640
09:19:23	642.00	643.00	642.00	+10.00	1	639
09:19:23	642.00	643.00	642.00	+10.00	1	638
09:18:56	643.00	644.00	643.00	+11.00	1	637
09:18:49	642.00	643.00	643.00	+11.00	1	636
09:18:23	645.00	648.00	645.00	+13.00	4	635
09:18:15	644.00	645.00	645.00	+13.00	6	631
09:18:15	644.00	645.00	645.00	+13.00	1	625
09:18:15	645.00	648.00	645.00	+13.00	3	624
09:18:11	645.00	647.00	647.00	+15.00	1	621
09:18:10	645.00	647.00	647.00	+15.00	1	620
09:18:03	645.00	647.00	645.00	+13.00	1	619
09:18:03	646.00	647.00	646.00	+14.00	1	618
09:17:55	644.00	646.00	646.00	+14.00	3	617
09:17:54	644.00	645.00	645.00	+13.00	1	614
09:17:52	643.00	644.00	643.00	+11.00	1	613
09:17:39	643.00	644.00	644.00	+12.00	1	612
09:17:36	644.00	646.00	644.00	+12.00	1	611
09:17:36	644.00	645.00	645.00	+13.00	2	610
09:17:23	642.00	645.00	642.00	+10.00	1	608
09:17:20	641.00	644.00	645.00	+13.00	1	607
09:17:20	641.00	644.00	644.00	+12.00	1	606
09:17:20	642.00	644.00	644.00	+12.00	2	605
09:17:20	641.00	643.00	643.00	+11.00	4	603
09:17:17	642.00	643.00	642.00	+10.00	1	599
09:17:17	640.00	642.00	642.00	+10.00	1	598
09:17:14	641.00	643.00	641.00	+9.00	2	597
09:17:14	641.00	643.00	641.00	+9.00	1	595
09:17:07	641.00	643.00	641.00	+9.00	1	594
09:17:00	641.00	642.00	642.00	+10.00	1	593
09:17:00	642.00	643.00	642.00	+10.00	9	592
09:16:59	643.00	644.00	643.00	+11.00	4	583
09:16:59	643.00	644.00	643.00	+11.00	1	579
09:16:42	645.00	646.00	645.00	+13.00	2	578
09:16:42	645.00	646.00	645.00	+13.00	1	576
09:16:37	645.00	646.00	645.00	+13.00	3	575
09:16:31	646.00	647.00	646.00	+14.00	1	572
09:16:20	646.00	647.00	647.00	+15.00	1	571
09:16:15	645.00	646.00	646.00	+14.00	1	570
09:15:57	645.00	646.00	646.00	+14.00	2	569
09:15:57	643.00	645.00	645.00	+13.00	1	567
09:15:50	643.00	645.00	645.00	+13.00	1	566
09:15:49	644.00	646.00	644.00	+12.00	1	565
09:15:49	644.00	645.00	645.00	+13.00	1	564
09:15:40	645.00	646.00	645.00	+13.00	1	563
09:15:39	644.00	645.00	645.00	+13.00	1	562
09:15:39	643.00	644.00	644.00	+12.00	2	561
09:15:23	644.00	645.00	644.00	+12.00	2	559
09:14:34	645.00	647.00	649.00	+17.00	1	557
09:14:34	645.00	647.00	648.00	+16.00	1	556
09:14:34	645.00	647.00	647.00	+15.00	1	555
09:14:15	648.00	649.00	648.00	+16.00	1	554
09:13:53	649.00	651.00	649.00	+17.00	2	553
09:13:51	650.00	651.00	650.00	+18.00	1	551
09:13:49	647.00	650.00	650.00	+18.00	6	550
09:13:49	646.00	649.00	649.00	+17.00	1	544
09:13:48	646.00	648.00	648.00	+16.00	1	543
09:13:48	645.00	647.00	647.00	+15.00	2	542
09:13:48	644.00	647.00	647.00	+15.00	2	540
09:13:36	644.00	647.00	647.00	+15.00	1	538
09:13:34	647.00	648.00	647.00	+15.00	1	537
09:13:27	645.00	647.00	647.00	+15.00	1	536
09:13:26	645.00	647.00	647.00	+15.00	1	535
09:13:16	645.00	647.00	647.00	+15.00	1	534
09:13:16	644.00	646.00	646.00	+14.00	1	533
09:13:16	643.00	645.00	645.00	+13.00	1	532
09:13:06	644.00	645.00	645.00	+13.00	1	531
09:13:03	643.00	644.00	644.00	+12.00	1	530
09:13:00	643.00	644.00	644.00	+12.00	1	529
09:12:59	644.00	645.00	644.00	+12.00	1	528
09:12:49	644.00	645.00	645.00	+13.00	1	527
09:12:47	643.00	644.00	644.00	+12.00	1	526
09:12:33	644.00	648.00	648.00	+16.00	1	525
09:12:33	645.00	648.00	645.00	+13.00	1	524
09:12:32	647.00	648.00	647.00	+15.00	1	523
09:12:32	644.00	647.00	647.00	+15.00	2	522
09:12:32	643.00	646.00	646.00	+14.00	2	520
09:12:32	647.00	649.00	644.00	+12.00	1	518
09:11:46	648.00	650.00	648.00	+16.00	1	517
09:11:08	650.00	652.00	650.00	+18.00	1	516
09:11:03	650.00	652.00	650.00	+18.00	1	515
09:10:49	650.00	652.00	650.00	+18.00	1	514
09:10:48	650.00	652.00	652.00	+20.00	1	513
09:10:47	650.00	652.00	650.00	+18.00	1	512
09:10:42	649.00	650.00	650.00	+18.00	1	511
09:10:33	650.00	652.00	650.00	+18.00	1	510
09:10:26	648.00	652.00	652.00	+20.00	3	509
09:10:26	649.00	652.00	652.00	+20.00	1	506
09:10:26	646.00	650.00	650.00	+18.00	1	505
09:10:22	648.00	651.00	651.00	+19.00	1	504
09:10:19	649.00	651.00	649.00	+17.00	2	503
09:10:13	649.00	652.00	649.00	+17.00	1	501
09:10:10	648.00	651.00	651.00	+19.00	4	500
09:10:10	647.00	650.00	650.00	+18.00	1	496
09:10:10	647.00	649.00	649.00	+17.00	2	495
09:09:58	647.00	650.00	647.00	+15.00	1	493
09:09:50	647.00	649.00	649.00	+17.00	1	492
09:09:49	649.00	651.00	649.00	+17.00	1	491
09:09:49	650.00	651.00	650.00	+18.00	2	490
09:09:45	648.00	650.00	650.00	+18.00	1	488
09:09:37	643.00	646.00	648.00	+16.00	2	487
09:09:03	642.00	645.00	645.00	+13.00	1	485
09:09:01	641.00	644.00	644.00	+12.00	1	484
09:09:01	640.00	643.00	643.00	+11.00	3	483
09:08:58	641.00	644.00	641.00	+9.00	1	480
09:08:56	642.00	644.00	642.00	+10.00	1	479
09:08:55	641.00	644.00	641.00	+9.00	1	478
09:08:53	641.00	644.00	641.00	+9.00	1	477
09:08:51	640.00	641.00	641.00	+9.00	1	476
09:08:51	641.00	645.00	641.00	+9.00	1	475
09:08:48	642.00	645.00	642.00	+10.00	1	474
09:08:43	642.00	646.00	642.00	+10.00	1	473
09:08:33	641.00	643.00	643.00	+11.00	10	472
09:08:33	643.00	646.00	643.00	+11.00	3	462
09:08:27	645.00	648.00	645.00	+13.00	1	459
09:08:27	645.00	646.00	646.00	+14.00	1	458
09:08:18	646.00	649.00	646.00	+14.00	1	457
09:08:02	647.00	650.00	645.00	+13.00	2	456
09:08:02	647.00	650.00	646.00	+14.00	2	454
09:08:02	647.00	650.00	647.00	+15.00	1	452
09:07:56	648.00	650.00	648.00	+16.00	1	451
09:07:41	647.00	648.00	648.00	+16.00	1	450
09:07:27	647.00	648.00	648.00	+16.00	1	449
09:07:26	647.00	648.00	648.00	+16.00	1	448
09:07:26	648.00	651.00	648.00	+16.00	1	447
09:07:25	648.00	650.00	650.00	+18.00	1	446
09:07:21	649.00	651.00	649.00	+17.00	4	445
09:07:13	650.00	652.00	650.00	+18.00	2	441
09:07:13	650.00	653.00	650.00	+18.00	1	439
09:06:37	650.00	653.00	653.00	+21.00	1	438
09:06:33	651.00	653.00	651.00	+19.00	1	437
09:06:22	653.00	656.00	653.00	+21.00	2	436
09:06:19	653.00	655.00	655.00	+23.00	1	434
09:06:17	655.00	656.00	655.00	+23.00	1	433
09:06:15	654.00	656.00	654.00	+22.00	1	432
09:06:14	654.00	656.00	656.00	+24.00	1	431
09:06:14	654.00	655.00	655.00	+23.00	1	430
09:06:10	654.00	655.00	654.00	+22.00	1	429
09:06:09	653.00	656.00	656.00	+24.00	1	428
09:06:09	653.00	656.00	656.00	+24.00	1	427
09:06:08	655.00	656.00	655.00	+23.00	1	426
09:06:07	654.00	656.00	654.00	+22.00	2	425
09:06:00	656.00	657.00	656.00	+24.00	1	423
09:06:00	654.00	657.00	654.00	+22.00	1	422
09:05:59	656.00	657.00	656.00	+24.00	1	421
09:05:59	656.00	657.00	656.00	+24.00	1	420
09:05:58	654.00	656.00	656.00	+24.00	1	419
09:05:58	655.00	656.00	655.00	+23.00	2	418
09:05:58	654.00	655.00	655.00	+23.00	1	416
09:05:56	653.00	656.00	656.00	+24.00	1	415
09:05:55	653.00	656.00	656.00	+24.00	1	414
09:05:55	654.00	656.00	654.00	+22.00	2	413
09:05:54	654.00	655.00	655.00	+23.00	1	411
09:05:54	654.00	655.00	655.00	+23.00	1	410
09:05:52	655.00	656.00	655.00	+23.00	1	409
09:05:52	655.00	656.00	655.00	+23.00	1	408
09:05:51	655.00	656.00	655.00	+23.00	1	407
09:05:46	655.00	656.00	655.00	+23.00	1	406
09:05:46	655.00	656.00	655.00	+23.00	1	405
09:05:43	651.00	655.00	655.00	+23.00	1	404
09:05:43	652.00	655.00	652.00	+20.00	1	403
09:05:40	654.00	656.00	654.00	+22.00	1	402
09:05:40	651.00	654.00	656.00	+24.00	2	401
09:05:40	651.00	654.00	655.00	+23.00	1	399
09:05:40	651.00	654.00	654.00	+22.00	2	398
09:05:33	651.00	654.00	651.00	+19.00	1	396
09:05:29	651.00	652.00	652.00	+20.00	2	395
09:05:19	648.00	651.00	651.00	+19.00	2	393
09:05:19	647.00	650.00	650.00	+18.00	1	391
09:05:18	650.00	651.00	650.00	+18.00	1	390
09:05:18	649.00	652.00	649.00	+17.00	1	389
09:05:16	650.00	653.00	650.00	+18.00	1	388
09:05:15	649.00	652.00	652.00	+20.00	1	387
09:05:14	649.00	652.00	649.00	+17.00	1	386
09:05:13	650.00	652.00	650.00	+18.00	1	385
09:05:13	648.00	650.00	650.00	+18.00	1	384
09:05:13	646.00	649.00	649.00	+17.00	3	383
09:05:09	645.00	648.00	648.00	+16.00	1	380
09:05:07	645.00	646.00	646.00	+14.00	2	379
09:05:07	646.00	649.00	646.00	+14.00	2	377
09:05:07	649.00	650.00	649.00	+17.00	1	375
09:05:06	646.00	649.00	649.00	+17.00	1	374
09:05:04	645.00	649.00	649.00	+17.00	1	373
09:05:01	645.00	649.00	649.00	+17.00	1	372
09:05:00	645.00	649.00	649.00	+17.00	1	371
09:05:00	647.00	651.00	647.00	+15.00	1	370
09:04:58	649.00	652.00	649.00	+17.00	1	369
09:04:58	648.00	650.00	650.00	+18.00	1	368
09:04:57	651.00	653.00	651.00	+19.00	1	367
09:04:56	649.00	653.00	653.00	+21.00	1	366
09:04:55	649.00	652.00	652.00	+20.00	2	365
09:04:55	648.00	651.00	651.00	+19.00	1	363
09:04:55	647.00	651.00	651.00	+19.00	1	362
09:04:55	650.00	653.00	650.00	+18.00	5	361
09:04:54	650.00	653.00	653.00	+21.00	1	356
09:04:53	651.00	654.00	651.00	+19.00	2	355
09:04:53	651.00	653.00	653.00	+21.00	1	353
09:04:53	652.00	655.00	652.00	+20.00	1	352
09:04:53	653.00	655.00	653.00	+21.00	1	351
09:04:51	652.00	654.00	654.00	+22.00	1	350
09:04:51	651.00	653.00	653.00	+21.00	1	349
09:04:50	652.00	655.00	651.00	+19.00	1	348
09:04:50	652.00	655.00	652.00	+20.00	1	347
09:04:49	652.00	655.00	655.00	+23.00	1	346
09:04:49	653.00	655.00	653.00	+21.00	1	345
09:04:49	653.00	656.00	653.00	+21.00	1	344
09:04:47	652.00	655.00	655.00	+23.00	1	343
09:04:46	651.00	654.00	654.00	+22.00	1	342
09:04:43	652.00	654.00	652.00	+20.00	1	341
09:04:43	651.00	653.00	653.00	+21.00	1	340
09:04:42	653.00	655.00	651.00	+19.00	1	339
09:04:42	653.00	655.00	653.00	+21.00	1	338
09:04:42	652.00	656.00	652.00	+20.00	1	337
09:04:42	652.00	656.00	652.00	+20.00	1	336
09:04:41	652.00	655.00	655.00	+23.00	1	335
09:04:41	651.00	654.00	654.00	+22.00	1	334
09:04:41	650.00	653.00	653.00	+21.00	1	333
09:04:41	650.00	652.00	652.00	+20.00	1	332
09:04:41	649.00	651.00	651.00	+19.00	1	331
09:04:41	647.00	650.00	650.00	+18.00	1	330
09:04:41	646.00	650.00	646.00	+14.00	3	329
09:04:41	646.00	649.00	649.00	+17.00	1	326
09:04:41	646.00	648.00	648.00	+16.00	1	325
09:04:41	645.00	646.00	646.00	+14.00	1	324
09:04:41	643.00	645.00	645.00	+13.00	1	323
09:04:41	643.00	645.00	645.00	+13.00	1	322
09:04:41	641.00	647.00	647.00	+15.00	1	321
09:04:41	645.00	647.00	645.00	+13.00	3	320
09:04:41	646.00	647.00	646.00	+14.00	1	317
09:04:41	647.00	648.00	647.00	+15.00	1	316
09:04:41	647.00	648.00	648.00	+16.00	1	315
09:04:41	648.00	649.00	647.00	+15.00	1	314
09:04:41	648.00	649.00	648.00	+16.00	4	313
09:04:41	648.00	649.00	648.00	+16.00	1	309
09:04:41	695.00	--	648.00	+16.00	9	308
09:02:41	646.00	647.00	648.00	+16.00	1	299
09:02:41	646.00	647.00	647.00	+15.00	1	298
09:02:41	647.00	648.00	647.00	+15.00	5	297
09:02:39	647.00	648.00	647.00	+15.00	1	292
09:02:39	647.00	648.00	647.00	+15.00	1	291
09:02:33	647.00	648.00	647.00	+15.00	1	290
09:02:32	647.00	648.00	648.00	+16.00	1	289
09:02:31	646.00	648.00	648.00	+16.00	1	288
09:02:31	646.00	648.00	646.00	+14.00	1	287
09:02:30	646.00	648.00	646.00	+14.00	1	286
09:02:29	646.00	647.00	647.00	+15.00	1	285
09:02:27	646.00	647.00	647.00	+15.00	1	284
09:02:25	646.00	647.00	647.00	+15.00	1	283
09:02:19	644.00	646.00	646.00	+14.00	2	282
09:02:19	644.00	645.00	645.00	+13.00	1	280
09:02:19	644.00	646.00	644.00	+12.00	1	279
09:02:18	643.00	645.00	645.00	+13.00	1	278
09:02:18	643.00	645.00	645.00	+13.00	2	277
09:02:18	643.00	645.00	645.00	+13.00	13	275
09:02:16	642.00	645.00	642.00	+10.00	1	262
09:02:16	641.00	644.00	644.00	+12.00	1	261
09:02:16	640.00	643.00	643.00	+11.00	1	260
09:02:16	640.00	642.00	642.00	+10.00	1	259
09:02:16	639.00	641.00	641.00	+9.00	1	258
09:02:15	639.00	641.00	641.00	+9.00	1	257
09:02:14	639.00	640.00	640.00	+8.00	1	256
09:02:03	642.00	644.00	642.00	+10.00	2	255
09:02:03	642.00	644.00	642.00	+10.00	1	253
09:02:02	641.00	642.00	642.00	+10.00	1	252
09:02:01	639.00	641.00	641.00	+9.00	1	251
09:02:01	640.00	641.00	640.00	+8.00	1	250
09:02:01	639.00	641.00	641.00	+9.00	1	249
09:02:00	635.00	636.00	636.00	+4.00	8	248
09:02:00	634.00	635.00	635.00	+3.00	5	240
09:02:00	634.00	635.00	635.00	+3.00	3	235
09:02:00	633.00	634.00	634.00	+2.00	6	232
09:01:59	632.00	633.00	633.00	+1.00	1	226
09:01:59	632.00	633.00	633.00	+1.00	2	225
09:01:59	632.00	633.00	633.00	+1.00	4	223
09:01:59	631.00	632.00	632.00	0	6	219
09:01:59	631.00	632.00	632.00	0	2	213
09:01:59	631.00	632.00	632.00	0	3	211
09:01:58	630.00	632.00	632.00	0	2	208
09:01:58	629.00	631.00	631.00	-1.00	3	206
09:01:58	629.00	631.00	631.00	-1.00	4	203
09:01:58	628.00	630.00	630.00	-2.00	5	199
09:01:58	627.00	628.00	628.00	-4.00	1	194
09:01:58	627.00	628.00	628.00	-4.00	1	193
09:01:55	627.00	628.00	628.00	-4.00	1	192
09:01:54	626.00	628.00	626.00	-6.00	1	191
09:01:50	625.00	627.00	627.00	-5.00	1	190
09:01:50	625.00	626.00	626.00	-6.00	1	189
09:01:49	624.00	626.00	626.00	-6.00	6	188
09:01:14	626.00	628.00	626.00	-6.00	1	182
09:01:07	627.00	628.00	627.00	-5.00	1	181
09:01:06	627.00	629.00	629.00	-3.00	1	180
09:01:00	628.00	629.00	628.00	-4.00	1	179
09:01:00	628.00	629.00	628.00	-4.00	6	178
09:01:00	629.00	630.00	629.00	-3.00	2	172
09:00:58	629.00	630.00	630.00	-2.00	1	170
09:00:53	629.00	630.00	630.00	-2.00	1	169
09:00:52	629.00	630.00	630.00	-2.00	1	168
09:00:49	629.00	630.00	630.00	-2.00	1	167
09:00:47	628.00	630.00	630.00	-2.00	1	166
09:00:46	628.00	629.00	629.00	-3.00	1	165
09:00:45	629.00	630.00	629.00	-3.00	1	164
09:00:45	629.00	630.00	629.00	-3.00	1	163
09:00:41	629.00	630.00	630.00	-2.00	1	162
09:00:39	628.00	629.00	629.00	-3.00	8	161
09:00:36	628.00	629.00	628.00	-4.00	1	153
09:00:33	626.00	628.00	628.00	-4.00	1	152
09:00:33	626.00	628.00	628.00	-4.00	1	151
09:00:26	628.00	629.00	628.00	-4.00	1	150
09:00:19	623.00	628.00	628.00	-4.00	3	149
09:00:19	622.00	625.00	625.00	-7.00	1	146
09:00:19	621.00	627.00	628.00	-4.00	2	145
09:00:19	621.00	627.00	627.00	-5.00	3	143
09:00:19	621.00	628.00	628.00	-4.00	2	140
09:00:19	625.00	628.00	625.00	-7.00	6	138
09:00:19	625.00	627.00	627.00	-5.00	2	132
09:00:19	625.00	626.00	627.00	-5.00	1	130
09:00:19	625.00	626.00	626.00	-6.00	4	129
09:00:19	626.00	627.00	626.00	-6.00	1	125
09:00:19	626.00	627.00	627.00	-5.00	2	124
09:00:19	--	--	627.00	-5.00	56	122

　

其他人也逛...

大潤發5000元即享券(餘額型)

【Aesop】腋下身體噴霧50ml 兩款任選 (一般/草本)

羅技 MX Master 4 無線滑鼠

PChome 購物儲值6,000元

羅技 LIFT人體工學垂直滑鼠-石墨灰

寶可夢集換式卡牌遊戲超級進化高級擴充包超級進化夢想ex

任天堂 Nintendo Switch 2

統一超商10000元虛擬商品卡

萬家福/樂家康5075元好禮即享券(餘額型)

【Hermes 愛馬仕】大地男性淡香水 100ml

App Store Card $ 1000 - 數位序號

【享樂券】全家虛擬禮物卡100元

MyCard 3000點虛擬點數卡

Apple Watch SE 3 GPS 44mm 午夜色鋁金屬錶殼搭配午夜色運動錶帶

Samsung Galaxy Z Fold8 Ultra (12G/512G)

林世嘉：台灣再生醫療應強化委...

【能源盤後】下跌

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧日月光投控ADR5日下跌1.92美元...
‧台積電ADR5日下跌3.17美元跌幅0...
‧中華電信ADR5日上漲0.13美元漲...

加密貨幣

比特幣BTC	64870.58	815.70	1.27%
以太幣ETH	1912.03	43.54	2.33%
瑞波幣XRP	1.05	-0.02	-2.16%
比特幣現金BCH	215.14	1.93	0.90%
萊特幣LTC	44.99	0.16	0.36%
卡達幣ADA	0.188460	0.00	-2.25%
波場幣TRX	0.326989	0.00	0.02%
恆星幣XLM	0.162104	-0.01	-3.88%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。