最新全球原油將跌破100天用量　54國家地區急推節能措施熱門美伊和談露曙光　國際油價跌破兩週新低

更新報價

達　發 (6526) 半導體業上市聯發科集團

750.00 ▲+25.00 +3.45% 18.25億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+25.00	2,417	750.00	20	751.00	2	745.00	774.00	741.00	725.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	750.00	751.00	750.00	+25.00	2	2417
13:30:00	750.00	751.00	750.00	+25.00	103	2415
13:24:32	750.00	751.00	751.00	+26.00	1	2312
13:24:23	750.00	751.00	750.00	+25.00	1	2311
13:24:19	749.00	750.00	750.00	+25.00	5	2310
13:24:00	749.00	750.00	749.00	+24.00	4	2305
13:23:52	749.00	750.00	749.00	+24.00	1	2301
13:23:40	749.00	750.00	749.00	+24.00	1	2300
13:23:35	749.00	750.00	749.00	+24.00	1	2299
13:23:30	749.00	750.00	749.00	+24.00	2	2298
13:23:24	749.00	750.00	750.00	+25.00	1	2296
13:23:17	749.00	750.00	750.00	+25.00	3	2295
13:23:06	749.00	750.00	750.00	+25.00	1	2292
13:23:01	749.00	750.00	750.00	+25.00	1	2291
13:22:23	749.00	750.00	750.00	+25.00	2	2290
13:22:23	749.00	750.00	750.00	+25.00	1	2288
13:22:02	748.00	750.00	748.00	+23.00	1	2287
13:21:52	748.00	749.00	749.00	+24.00	5	2286
13:21:33	749.00	750.00	749.00	+24.00	1	2281
13:21:25	749.00	750.00	749.00	+24.00	1	2280
13:21:23	748.00	749.00	749.00	+24.00	11	2279
13:21:16	748.00	749.00	749.00	+24.00	1	2268
13:21:08	748.00	749.00	748.00	+23.00	1	2267
13:21:00	748.00	749.00	748.00	+23.00	1	2266
13:20:51	748.00	749.00	748.00	+23.00	1	2265
13:20:38	748.00	749.00	748.00	+23.00	2	2264
13:20:35	748.00	749.00	748.00	+23.00	1	2262
13:20:35	748.00	749.00	748.00	+23.00	1	2261
13:20:20	748.00	749.00	748.00	+23.00	2	2260
13:19:54	748.00	749.00	749.00	+24.00	1	2258
13:19:39	748.00	749.00	749.00	+24.00	1	2257
13:18:57	748.00	749.00	749.00	+24.00	1	2256
13:18:06	749.00	750.00	749.00	+24.00	1	2255
13:17:40	749.00	750.00	749.00	+24.00	1	2254
13:17:27	748.00	749.00	749.00	+24.00	1	2253
13:16:58	748.00	750.00	748.00	+23.00	1	2252
13:16:53	749.00	750.00	749.00	+24.00	1	2251
13:16:43	749.00	750.00	749.00	+24.00	15	2250
13:15:13	749.00	750.00	750.00	+25.00	2	2235
13:15:07	749.00	750.00	749.00	+24.00	3	2233
13:15:02	749.00	750.00	749.00	+24.00	1	2230
13:14:43	748.00	749.00	749.00	+24.00	2	2229
13:14:31	749.00	750.00	749.00	+24.00	5	2227
13:14:13	749.00	750.00	750.00	+25.00	1	2222
13:14:10	749.00	750.00	749.00	+24.00	1	2221
13:13:48	749.00	750.00	750.00	+25.00	2	2220
13:13:00	749.00	750.00	749.00	+24.00	1	2218
13:12:52	749.00	750.00	749.00	+24.00	1	2217
13:12:45	749.00	750.00	749.00	+24.00	4	2216
13:12:14	749.00	751.00	749.00	+24.00	1	2212
13:11:43	750.00	751.00	750.00	+25.00	1	2211
13:11:41	750.00	751.00	750.00	+25.00	1	2210
13:10:20	749.00	750.00	750.00	+25.00	1	2209
13:09:26	750.00	751.00	750.00	+25.00	1	2208
13:08:52	749.00	750.00	750.00	+25.00	1	2207
13:08:22	749.00	751.00	751.00	+26.00	1	2206
13:08:08	749.00	750.00	750.00	+25.00	7	2205
13:08:08	748.00	749.00	749.00	+24.00	3	2198
13:08:01	748.00	749.00	748.00	+23.00	1	2195
13:07:48	748.00	749.00	748.00	+23.00	1	2194
13:07:44	748.00	749.00	748.00	+23.00	1	2193
13:07:26	748.00	750.00	748.00	+23.00	1	2192
13:07:22	748.00	750.00	750.00	+25.00	1	2191
13:06:50	749.00	750.00	749.00	+24.00	1	2190
13:06:47	749.00	750.00	749.00	+24.00	1	2189
13:06:45	749.00	750.00	749.00	+24.00	1	2188
13:06:42	749.00	750.00	749.00	+24.00	2	2187
13:06:21	749.00	750.00	749.00	+24.00	1	2185
13:05:26	750.00	751.00	750.00	+25.00	1	2184
13:05:21	750.00	751.00	750.00	+25.00	1	2183
13:05:18	749.00	750.00	750.00	+25.00	1	2182
13:04:49	750.00	751.00	750.00	+25.00	1	2181
13:04:47	750.00	751.00	750.00	+25.00	2	2180
13:04:47	750.00	751.00	750.00	+25.00	2	2178
13:04:34	750.00	751.00	750.00	+25.00	1	2176
13:04:33	750.00	751.00	751.00	+26.00	1	2175
13:04:12	750.00	751.00	750.00	+25.00	8	2174
13:03:48	750.00	751.00	751.00	+26.00	1	2166
13:03:42	750.00	751.00	750.00	+25.00	1	2165
13:03:40	750.00	751.00	750.00	+25.00	1	2164
13:03:35	750.00	751.00	750.00	+25.00	2	2163
13:02:56	750.00	751.00	750.00	+25.00	1	2161
13:02:41	750.00	751.00	750.00	+25.00	2	2160
13:02:36	750.00	751.00	750.00	+25.00	1	2158
13:01:14	750.00	751.00	751.00	+26.00	1	2157
13:00:13	751.00	752.00	751.00	+26.00	2	2156
12:59:07	750.00	751.00	751.00	+26.00	1	2154
12:57:50	750.00	751.00	751.00	+26.00	2	2153
12:57:33	750.00	751.00	751.00	+26.00	1	2151
12:57:15	750.00	751.00	750.00	+25.00	2	2150
12:55:36	750.00	752.00	750.00	+25.00	1	2148
12:55:28	751.00	752.00	751.00	+26.00	1	2147
12:53:43	750.00	751.00	751.00	+26.00	1	2146
12:53:10	750.00	751.00	751.00	+26.00	1	2145
12:51:22	750.00	751.00	751.00	+26.00	1	2144
12:51:20	750.00	751.00	751.00	+26.00	1	2143
12:51:00	750.00	751.00	750.00	+25.00	1	2142
12:49:58	750.00	752.00	750.00	+25.00	1	2141
12:49:06	750.00	751.00	751.00	+26.00	2	2140
12:48:05	750.00	751.00	751.00	+26.00	1	2138
12:47:05	750.00	752.00	750.00	+25.00	1	2137
12:47:05	750.00	752.00	750.00	+25.00	1	2136
12:45:39	750.00	752.00	752.00	+27.00	1	2135
12:45:25	750.00	752.00	752.00	+27.00	1	2134
12:45:19	751.00	752.00	751.00	+26.00	2	2133
12:45:19	751.00	752.00	751.00	+26.00	1	2131
12:45:11	751.00	752.00	751.00	+26.00	1	2130
12:43:44	752.00	753.00	752.00	+27.00	2	2129
12:41:58	752.00	754.00	752.00	+27.00	1	2127
12:40:41	752.00	753.00	753.00	+28.00	1	2126
12:39:51	751.00	753.00	753.00	+28.00	1	2125
12:39:48	751.00	753.00	751.00	+26.00	1	2124
12:39:04	751.00	753.00	753.00	+28.00	1	2123
12:38:48	751.00	752.00	752.00	+27.00	1	2122
12:37:43	752.00	753.00	752.00	+27.00	1	2121
12:36:32	752.00	753.00	752.00	+27.00	1	2120
12:35:40	751.00	752.00	752.00	+27.00	1	2119
12:35:37	751.00	752.00	752.00	+27.00	1	2118
12:35:36	751.00	752.00	752.00	+27.00	1	2117
12:35:09	751.00	752.00	751.00	+26.00	1	2116
12:35:04	751.00	752.00	751.00	+26.00	1	2115
12:31:59	752.00	753.00	752.00	+27.00	1	2114
12:31:45	752.00	753.00	752.00	+27.00	1	2113
12:31:19	751.00	752.00	752.00	+27.00	2	2112
12:30:38	752.00	753.00	752.00	+27.00	3	2110
12:30:03	753.00	754.00	753.00	+28.00	6	2107
12:29:55	754.00	755.00	754.00	+29.00	2	2101
12:28:40	753.00	754.00	754.00	+29.00	1	2099
12:26:58	753.00	754.00	754.00	+29.00	1	2098
12:26:20	754.00	755.00	754.00	+29.00	1	2097
12:24:25	753.00	755.00	755.00	+30.00	1	2096
12:24:13	753.00	755.00	755.00	+30.00	1	2095
12:24:12	753.00	755.00	753.00	+28.00	1	2094
12:22:48	754.00	755.00	754.00	+29.00	1	2093
12:21:57	753.00	754.00	754.00	+29.00	1	2092
12:21:36	753.00	754.00	754.00	+29.00	1	2091
12:21:20	754.00	755.00	754.00	+29.00	1	2090
12:20:55	754.00	755.00	754.00	+29.00	1	2089
12:19:14	754.00	755.00	755.00	+30.00	1	2088
12:19:12	754.00	755.00	755.00	+30.00	3	2087
12:19:11	754.00	755.00	755.00	+30.00	1	2084
12:18:36	754.00	755.00	755.00	+30.00	1	2083
12:18:18	753.00	754.00	754.00	+29.00	1	2082
12:18:17	753.00	754.00	754.00	+29.00	1	2081
12:17:28	752.00	753.00	753.00	+28.00	1	2080
12:16:40	751.00	753.00	753.00	+28.00	1	2079
12:16:06	752.00	753.00	752.00	+27.00	1	2078
12:15:45	752.00	753.00	752.00	+27.00	1	2077
12:12:12	753.00	754.00	753.00	+28.00	1	2076
12:12:02	752.00	753.00	753.00	+28.00	1	2075
12:11:15	753.00	754.00	753.00	+28.00	1	2074
12:10:35	752.00	753.00	753.00	+28.00	1	2073
12:09:46	752.00	753.00	753.00	+28.00	1	2072
12:09:22	753.00	754.00	753.00	+28.00	4	2071
12:09:17	754.00	755.00	754.00	+29.00	1	2067
12:09:14	754.00	755.00	754.00	+29.00	1	2066
12:09:14	753.00	754.00	754.00	+29.00	3	2065
12:08:59	753.00	754.00	754.00	+29.00	2	2062
12:08:40	752.00	753.00	753.00	+28.00	3	2060
12:08:09	752.00	753.00	753.00	+28.00	1	2057
12:06:34	751.00	752.00	752.00	+27.00	2	2056
12:06:29	751.00	752.00	751.00	+26.00	5	2054
12:06:02	751.00	752.00	751.00	+26.00	1	2049
12:06:02	752.00	753.00	752.00	+27.00	13	2048
12:06:02	752.00	753.00	752.00	+27.00	9	2035
12:06:02	751.00	752.00	752.00	+27.00	2	2026
12:05:51	751.00	752.00	752.00	+27.00	1	2024
12:05:46	751.00	752.00	752.00	+27.00	1	2023
12:04:38	751.00	752.00	751.00	+26.00	1	2022
12:04:22	750.00	751.00	751.00	+26.00	1	2021
12:03:55	750.00	751.00	751.00	+26.00	1	2020
12:03:25	750.00	751.00	751.00	+26.00	1	2019
12:02:59	750.00	751.00	751.00	+26.00	1	2018
12:02:31	750.00	751.00	751.00	+26.00	1	2017
12:01:24	750.00	752.00	750.00	+25.00	4	2016
12:01:18	751.00	752.00	751.00	+26.00	2	2012
12:00:38	750.00	751.00	751.00	+26.00	1	2010
11:59:10	749.00	750.00	750.00	+25.00	1	2009
11:57:52	748.00	749.00	750.00	+25.00	1	2008
11:57:52	748.00	749.00	749.00	+24.00	1	2007
11:57:20	747.00	748.00	747.00	+22.00	3	2006
11:56:29	746.00	747.00	747.00	+22.00	9	2003
11:56:10	745.00	746.00	746.00	+21.00	2	1994
11:55:46	746.00	747.00	745.00	+20.00	2	1992
11:55:46	746.00	747.00	746.00	+21.00	3	1990
11:55:21	746.00	747.00	746.00	+21.00	1	1987
11:55:16	746.00	747.00	747.00	+22.00	2	1986
11:55:07	746.00	747.00	747.00	+22.00	1	1984
11:55:05	746.00	747.00	746.00	+21.00	1	1983
11:55:04	746.00	747.00	746.00	+21.00	1	1982
11:54:51	746.00	747.00	746.00	+21.00	1	1981
11:54:45	746.00	747.00	746.00	+21.00	1	1980
11:54:40	746.00	747.00	746.00	+21.00	5	1979
11:54:23	746.00	747.00	747.00	+22.00	1	1974
11:54:01	746.00	747.00	747.00	+22.00	1	1973
11:53:39	746.00	747.00	747.00	+22.00	2	1972
11:53:22	747.00	748.00	747.00	+22.00	2	1970
11:53:15	747.00	748.00	747.00	+22.00	1	1968
11:52:59	747.00	748.00	747.00	+22.00	1	1967
11:52:36	747.00	748.00	747.00	+22.00	1	1966
11:52:19	747.00	748.00	747.00	+22.00	1	1965
11:52:16	747.00	748.00	747.00	+22.00	1	1964
11:51:52	747.00	748.00	747.00	+22.00	1	1963
11:51:51	748.00	749.00	748.00	+23.00	2	1962
11:51:46	748.00	749.00	748.00	+23.00	1	1960
11:51:34	748.00	749.00	748.00	+23.00	1	1959
11:51:04	747.00	748.00	748.00	+23.00	1	1958
11:51:04	747.00	748.00	747.00	+22.00	1	1957
11:50:51	747.00	748.00	748.00	+23.00	1	1956
11:50:48	747.00	748.00	747.00	+22.00	1	1955
11:50:26	747.00	748.00	747.00	+22.00	1	1954
11:49:56	747.00	749.00	747.00	+22.00	1	1953
11:49:50	748.00	749.00	748.00	+23.00	1	1952
11:49:45	748.00	749.00	748.00	+23.00	1	1951
11:49:30	747.00	748.00	748.00	+23.00	1	1950
11:49:28	747.00	748.00	748.00	+23.00	1	1949
11:49:16	748.00	749.00	748.00	+23.00	1	1948
11:49:03	747.00	748.00	748.00	+23.00	1	1947
11:48:50	747.00	749.00	747.00	+22.00	1	1946
11:48:46	747.00	748.00	748.00	+23.00	1	1945
11:48:26	746.00	749.00	749.00	+24.00	1	1944
11:48:10	746.00	749.00	749.00	+24.00	1	1943
11:48:08	746.00	748.00	748.00	+23.00	1	1942
11:48:05	746.00	749.00	746.00	+21.00	1	1941
11:48:04	748.00	750.00	746.00	+21.00	2	1940
11:48:04	748.00	750.00	747.00	+22.00	3	1938
11:48:04	748.00	750.00	748.00	+23.00	5	1935
11:48:02	748.00	750.00	750.00	+25.00	1	1930
11:48:02	749.00	750.00	749.00	+24.00	1	1929
11:48:02	749.00	750.00	749.00	+24.00	5	1928
11:48:02	749.00	750.00	749.00	+24.00	1	1923
11:47:45	750.00	751.00	750.00	+25.00	2	1922
11:47:45	750.00	751.00	750.00	+25.00	13	1920
11:47:45	750.00	751.00	750.00	+25.00	1	1907
11:47:40	750.00	751.00	750.00	+25.00	1	1906
11:47:36	750.00	751.00	750.00	+25.00	4	1905
11:47:14	750.00	752.00	750.00	+25.00	1	1901
11:46:46	750.00	752.00	750.00	+25.00	1	1900
11:46:36	751.00	752.00	751.00	+26.00	1	1899
11:46:24	751.00	752.00	751.00	+26.00	1	1898
11:46:23	751.00	752.00	751.00	+26.00	5	1897
11:45:06	751.00	752.00	752.00	+27.00	1	1892
11:44:36	752.00	753.00	752.00	+27.00	1	1891
11:44:20	752.00	754.00	752.00	+27.00	1	1890
11:43:40	752.00	754.00	752.00	+27.00	1	1889
11:43:38	752.00	754.00	752.00	+27.00	2	1888
11:43:32	752.00	754.00	752.00	+27.00	1	1886
11:43:27	752.00	754.00	752.00	+27.00	2	1885
11:43:23	753.00	754.00	753.00	+28.00	1	1883
11:43:15	752.00	754.00	752.00	+27.00	1	1882
11:42:14	753.00	754.00	754.00	+29.00	2	1881
11:41:13	752.00	753.00	753.00	+28.00	3	1879
11:41:05	752.00	753.00	753.00	+28.00	1	1876
11:40:28	752.00	753.00	753.00	+28.00	1	1875
11:40:16	752.00	753.00	752.00	+27.00	1	1874
11:40:03	753.00	754.00	753.00	+28.00	3	1873
11:38:56	754.00	755.00	754.00	+29.00	1	1870
11:38:07	754.00	755.00	754.00	+29.00	1	1869
11:38:07	754.00	755.00	754.00	+29.00	2	1868
11:36:31	755.00	756.00	755.00	+30.00	1	1866
11:36:29	755.00	756.00	755.00	+30.00	1	1865
11:32:45	754.00	755.00	755.00	+30.00	2	1864
11:29:42	754.00	756.00	754.00	+29.00	1	1862
11:29:28	755.00	756.00	755.00	+30.00	2	1861
11:29:24	755.00	756.00	756.00	+31.00	1	1859
11:26:54	755.00	756.00	755.00	+30.00	1	1858
11:26:47	754.00	755.00	755.00	+30.00	1	1857
11:25:49	753.00	755.00	755.00	+30.00	1	1856
11:25:47	754.00	756.00	754.00	+29.00	1	1855
11:25:46	755.00	756.00	755.00	+30.00	1	1854
11:25:43	755.00	756.00	756.00	+31.00	1	1853
11:25:06	754.00	756.00	754.00	+29.00	1	1852
11:24:42	753.00	754.00	754.00	+29.00	5	1851
11:24:41	754.00	756.00	754.00	+29.00	5	1846
11:24:10	754.00	755.00	755.00	+30.00	1	1841
11:23:36	754.00	755.00	755.00	+30.00	1	1840
11:22:17	755.00	757.00	755.00	+30.00	1	1839
11:22:14	755.00	756.00	755.00	+30.00	1	1838
11:21:58	755.00	756.00	755.00	+30.00	1	1837
11:21:38	754.00	755.00	755.00	+30.00	1	1836
11:21:16	755.00	758.00	755.00	+30.00	1	1835
11:21:10	754.00	755.00	755.00	+30.00	3	1834
11:21:10	753.00	754.00	754.00	+29.00	1	1831
11:21:00	753.00	755.00	753.00	+28.00	1	1830
11:20:43	752.00	753.00	753.00	+28.00	1	1829
11:20:43	753.00	755.00	753.00	+28.00	1	1828
11:20:20	752.00	753.00	753.00	+28.00	8	1827
11:20:02	752.00	753.00	753.00	+28.00	1	1819
11:19:34	751.00	754.00	751.00	+26.00	1	1818
11:19:33	752.00	754.00	752.00	+27.00	1	1817
11:19:33	752.00	753.00	752.00	+27.00	1	1816
11:19:33	752.00	753.00	752.00	+27.00	1	1815
11:19:33	753.00	756.00	753.00	+28.00	1	1814
11:19:33	753.00	757.00	753.00	+28.00	2	1813
11:19:32	756.00	758.00	754.00	+29.00	9	1811
11:19:32	756.00	758.00	755.00	+30.00	9	1802
11:19:32	756.00	758.00	756.00	+31.00	2	1793
11:19:21	757.00	758.00	757.00	+32.00	1	1791
11:19:21	757.00	758.00	757.00	+32.00	1	1790
11:18:53	757.00	758.00	758.00	+33.00	1	1789
11:18:05	756.00	758.00	758.00	+33.00	1	1788
11:15:48	757.00	759.00	759.00	+34.00	1	1787
11:15:00	756.00	758.00	758.00	+33.00	1	1786
11:14:55	757.00	759.00	757.00	+32.00	1	1785
11:14:55	757.00	759.00	757.00	+32.00	1	1784
11:14:55	757.00	758.00	758.00	+33.00	1	1783
11:14:38	758.00	759.00	758.00	+33.00	1	1782
11:14:32	758.00	759.00	758.00	+33.00	1	1781
11:13:27	756.00	757.00	757.00	+32.00	1	1780
11:12:46	757.00	759.00	757.00	+32.00	1	1779
11:12:41	757.00	759.00	757.00	+32.00	1	1778
11:12:31	758.00	759.00	758.00	+33.00	1	1777
11:12:31	758.00	759.00	758.00	+33.00	1	1776
11:12:02	758.00	760.00	758.00	+33.00	1	1775
11:12:01	758.00	760.00	758.00	+33.00	1	1774
11:12:00	758.00	760.00	758.00	+33.00	3	1773
11:11:41	758.00	759.00	758.00	+33.00	1	1770
11:11:37	758.00	759.00	758.00	+33.00	1	1769
11:11:24	759.00	760.00	759.00	+34.00	1	1768
11:11:22	759.00	760.00	759.00	+34.00	1	1767
11:11:16	759.00	760.00	759.00	+34.00	1	1766
11:11:10	758.00	759.00	759.00	+34.00	1	1765
11:11:06	758.00	759.00	759.00	+34.00	1	1764
11:10:52	759.00	760.00	759.00	+34.00	1	1763
11:10:52	759.00	760.00	759.00	+34.00	1	1762
11:10:52	760.00	761.00	760.00	+35.00	2	1761
11:10:52	760.00	761.00	760.00	+35.00	1	1759
11:10:41	761.00	762.00	761.00	+36.00	5	1758
11:10:37	761.00	762.00	761.00	+36.00	1	1753
11:10:23	761.00	763.00	761.00	+36.00	1	1752
11:10:23	761.00	763.00	761.00	+36.00	1	1751
11:10:22	762.00	763.00	762.00	+37.00	5	1750
11:10:22	763.00	764.00	763.00	+38.00	1	1745
11:10:21	763.00	764.00	763.00	+38.00	3	1744
11:07:02	763.00	764.00	763.00	+38.00	2	1741
11:05:48	763.00	764.00	763.00	+38.00	1	1739
11:05:46	763.00	764.00	763.00	+38.00	1	1738
11:04:28	762.00	763.00	763.00	+38.00	1	1737
11:04:26	762.00	763.00	763.00	+38.00	1	1736
11:04:23	762.00	763.00	763.00	+38.00	1	1735
11:03:45	761.00	762.00	762.00	+37.00	1	1734
11:03:43	761.00	762.00	762.00	+37.00	1	1733
11:01:33	762.00	763.00	762.00	+37.00	1	1732
11:00:26	761.00	762.00	762.00	+37.00	1	1731
11:00:06	761.00	762.00	762.00	+37.00	1	1730
10:59:40	762.00	763.00	762.00	+37.00	1	1729
10:59:21	762.00	763.00	762.00	+37.00	1	1728
10:56:39	761.00	763.00	761.00	+36.00	1	1727
10:56:31	761.00	762.00	762.00	+37.00	1	1726
10:56:27	761.00	762.00	761.00	+36.00	1	1725
10:56:20	761.00	762.00	761.00	+36.00	2	1724
10:55:38	761.00	762.00	761.00	+36.00	1	1722
10:55:25	762.00	763.00	762.00	+37.00	1	1721
10:54:39	762.00	763.00	762.00	+37.00	1	1720
10:54:06	762.00	764.00	762.00	+37.00	1	1719
10:53:04	763.00	764.00	763.00	+38.00	2	1718
10:52:16	764.00	765.00	764.00	+39.00	2	1716
10:51:55	765.00	767.00	765.00	+40.00	1	1714
10:51:55	766.00	768.00	766.00	+41.00	1	1713
10:50:56	765.00	766.00	766.00	+41.00	1	1712
10:50:27	766.00	767.00	766.00	+41.00	8	1711
10:49:00	767.00	768.00	767.00	+42.00	1	1703
10:49:00	767.00	768.00	767.00	+42.00	1	1702
10:48:57	767.00	768.00	767.00	+42.00	1	1701
10:48:40	767.00	768.00	767.00	+42.00	1	1700
10:47:58	767.00	769.00	767.00	+42.00	3	1699
10:47:37	767.00	768.00	768.00	+43.00	1	1696
10:46:59	767.00	768.00	767.00	+42.00	1	1695
10:46:01	767.00	768.00	767.00	+42.00	1	1694
10:44:57	768.00	769.00	768.00	+43.00	1	1693
10:44:42	767.00	768.00	768.00	+43.00	1	1692
10:44:39	767.00	768.00	768.00	+43.00	1	1691
10:43:53	764.00	767.00	768.00	+43.00	3	1690
10:43:53	764.00	767.00	767.00	+42.00	2	1687
10:43:15	764.00	765.00	765.00	+40.00	3	1685
10:43:15	764.00	765.00	765.00	+40.00	3	1682
10:42:52	763.00	764.00	764.00	+39.00	1	1679
10:42:42	762.00	763.00	763.00	+38.00	1	1678
10:42:40	762.00	763.00	763.00	+38.00	1	1677
10:42:39	762.00	763.00	763.00	+38.00	1	1676
10:42:36	762.00	763.00	763.00	+38.00	1	1675
10:42:30	762.00	763.00	763.00	+38.00	1	1674
10:41:52	762.00	763.00	763.00	+38.00	1	1673
10:40:34	761.00	762.00	762.00	+37.00	1	1672
10:40:22	760.00	761.00	761.00	+36.00	1	1671
10:39:47	761.00	762.00	761.00	+36.00	6	1670
10:39:27	761.00	762.00	761.00	+36.00	1	1664
10:38:58	761.00	762.00	761.00	+36.00	1	1663
10:38:58	760.00	761.00	761.00	+36.00	1	1662
10:38:07	760.00	761.00	761.00	+36.00	5	1661
10:36:57	761.00	762.00	761.00	+36.00	3	1656
10:36:57	761.00	762.00	761.00	+36.00	8	1653
10:36:28	761.00	762.00	762.00	+37.00	1	1645
10:36:16	761.00	762.00	762.00	+37.00	1	1644
10:36:10	761.00	762.00	762.00	+37.00	1	1643
10:34:13	762.00	763.00	762.00	+37.00	2	1642
10:34:00	763.00	764.00	763.00	+38.00	1	1640
10:33:46	763.00	764.00	763.00	+38.00	1	1639
10:33:45	762.00	764.00	764.00	+39.00	1	1638
10:33:39	762.00	764.00	764.00	+39.00	1	1637
10:33:36	763.00	764.00	763.00	+38.00	1	1636
10:33:21	762.00	763.00	763.00	+38.00	1	1635
10:33:12	761.00	762.00	762.00	+37.00	1	1634
10:33:02	760.00	762.00	762.00	+37.00	1	1633
10:32:58	760.00	762.00	762.00	+37.00	1	1632
10:32:41	760.00	762.00	762.00	+37.00	1	1631
10:32:31	760.00	761.00	761.00	+36.00	1	1630
10:32:11	759.00	761.00	761.00	+36.00	1	1629
10:32:06	759.00	761.00	761.00	+36.00	1	1628
10:32:01	759.00	761.00	761.00	+36.00	1	1627
10:31:51	758.00	760.00	760.00	+35.00	2	1626
10:31:46	758.00	760.00	758.00	+33.00	1	1624
10:31:36	758.00	760.00	760.00	+35.00	1	1623
10:31:25	758.00	760.00	760.00	+35.00	3	1622
10:31:24	758.00	760.00	758.00	+33.00	1	1619
10:31:09	757.00	758.00	758.00	+33.00	1	1618
10:31:08	757.00	758.00	758.00	+33.00	1	1617
10:31:03	757.00	759.00	757.00	+32.00	2	1616
10:30:56	758.00	759.00	758.00	+33.00	3	1614
10:30:55	758.00	759.00	758.00	+33.00	1	1611
10:30:53	758.00	759.00	758.00	+33.00	2	1610
10:30:47	759.00	760.00	759.00	+34.00	6	1608
10:30:47	759.00	760.00	759.00	+34.00	1	1602
10:30:38	759.00	760.00	760.00	+35.00	1	1601
10:30:23	760.00	761.00	760.00	+35.00	1	1600
10:30:23	760.00	761.00	760.00	+35.00	1	1599
10:30:19	760.00	761.00	760.00	+35.00	1	1598
10:29:34	760.00	761.00	760.00	+35.00	1	1597
10:29:32	760.00	761.00	760.00	+35.00	1	1596
10:29:32	760.00	761.00	760.00	+35.00	1	1595
10:29:23	760.00	761.00	760.00	+35.00	1	1594
10:29:15	759.00	761.00	761.00	+36.00	1	1593
10:29:12	759.00	761.00	759.00	+34.00	1	1592
10:29:07	760.00	761.00	760.00	+35.00	1	1591
10:29:07	760.00	761.00	760.00	+35.00	1	1590
10:29:03	760.00	761.00	760.00	+35.00	1	1589
10:28:46	760.00	762.00	760.00	+35.00	2	1588
10:27:54	760.00	762.00	760.00	+35.00	1	1586
10:27:41	760.00	762.00	760.00	+35.00	1	1585
10:27:24	760.00	763.00	760.00	+35.00	1	1584
10:27:10	760.00	763.00	760.00	+35.00	1	1583
10:27:05	759.00	760.00	760.00	+35.00	4	1582
10:27:05	759.00	760.00	760.00	+35.00	2	1578
10:27:05	760.00	763.00	760.00	+35.00	4	1576
10:26:56	761.00	764.00	761.00	+36.00	1	1572
10:26:50	760.00	762.00	762.00	+37.00	5	1571
10:26:37	760.00	764.00	760.00	+35.00	4	1566
10:26:37	760.00	764.00	760.00	+35.00	2	1562
10:26:37	760.00	764.00	760.00	+35.00	7	1560
10:26:37	761.00	764.00	760.00	+35.00	2	1553
10:26:37	761.00	764.00	761.00	+36.00	1	1551
10:26:37	761.00	764.00	761.00	+36.00	1	1550
10:26:27	761.00	763.00	761.00	+36.00	1	1549
10:26:20	762.00	763.00	762.00	+37.00	1	1548
10:26:19	761.00	764.00	761.00	+36.00	1	1547
10:25:54	762.00	764.00	762.00	+37.00	3	1546
10:25:28	762.00	764.00	762.00	+37.00	1	1543
10:25:27	762.00	763.00	763.00	+38.00	1	1542
10:25:23	763.00	764.00	763.00	+38.00	3	1541
10:25:19	763.00	764.00	763.00	+38.00	1	1538
10:25:13	763.00	764.00	763.00	+38.00	1	1537
10:24:53	764.00	765.00	764.00	+39.00	1	1536
10:24:41	765.00	766.00	765.00	+40.00	1	1535
10:24:41	765.00	766.00	765.00	+40.00	1	1534
10:24:35	765.00	766.00	766.00	+41.00	1	1533
10:24:30	765.00	767.00	765.00	+40.00	1	1532
10:24:30	765.00	767.00	765.00	+40.00	1	1531
10:24:30	766.00	767.00	766.00	+41.00	10	1530
10:24:30	766.00	767.00	766.00	+41.00	1	1520
10:24:30	766.00	767.00	766.00	+41.00	7	1519
10:24:30	766.00	767.00	766.00	+41.00	3	1512
10:24:30	767.00	768.00	767.00	+42.00	18	1509
10:24:23	768.00	769.00	768.00	+43.00	1	1491
10:24:20	768.00	769.00	768.00	+43.00	1	1490
10:24:04	768.00	769.00	768.00	+43.00	1	1489
10:23:47	768.00	769.00	768.00	+43.00	1	1488
10:23:36	768.00	769.00	768.00	+43.00	1	1487
10:23:22	768.00	769.00	768.00	+43.00	1	1486
10:23:09	768.00	769.00	768.00	+43.00	1	1485
10:23:05	768.00	769.00	768.00	+43.00	1	1484
10:22:59	768.00	769.00	768.00	+43.00	1	1483
10:22:31	768.00	769.00	768.00	+43.00	1	1482
10:22:11	768.00	769.00	768.00	+43.00	1	1481
10:22:10	768.00	769.00	768.00	+43.00	1	1480
10:21:50	768.00	769.00	768.00	+43.00	1	1479
10:19:56	768.00	769.00	769.00	+44.00	1	1478
10:19:32	768.00	770.00	768.00	+43.00	1	1477
10:19:28	768.00	770.00	768.00	+43.00	1	1476
10:18:28	768.00	770.00	768.00	+43.00	1	1475
10:18:18	768.00	769.00	769.00	+44.00	2	1474
10:17:46	767.00	768.00	768.00	+43.00	1	1472
10:17:42	767.00	769.00	769.00	+44.00	1	1471
10:17:42	767.00	768.00	768.00	+43.00	3	1470
10:17:32	767.00	768.00	768.00	+43.00	1	1467
10:17:31	767.00	768.00	767.00	+42.00	1	1466
10:17:27	767.00	768.00	767.00	+42.00	1	1465
10:17:26	767.00	768.00	767.00	+42.00	1	1464
10:17:17	767.00	768.00	767.00	+42.00	1	1463
10:17:16	767.00	768.00	768.00	+43.00	1	1462
10:17:07	768.00	770.00	768.00	+43.00	11	1461
10:17:01	768.00	770.00	768.00	+43.00	2	1450
10:16:52	769.00	770.00	769.00	+44.00	1	1448
10:16:52	769.00	770.00	769.00	+44.00	1	1447
10:16:52	769.00	770.00	769.00	+44.00	1	1446
10:16:52	769.00	770.00	769.00	+44.00	1	1445
10:16:52	769.00	770.00	769.00	+44.00	1	1444
10:16:45	769.00	770.00	769.00	+44.00	1	1443
10:16:45	769.00	770.00	769.00	+44.00	5	1442
10:16:31	770.00	771.00	770.00	+45.00	6	1437
10:16:31	770.00	771.00	770.00	+45.00	6	1431
10:16:24	771.00	772.00	771.00	+46.00	1	1425
10:16:19	770.00	771.00	771.00	+46.00	1	1424
10:16:08	771.00	772.00	771.00	+46.00	3	1423
10:15:54	772.00	773.00	772.00	+47.00	4	1420
10:15:02	773.00	774.00	773.00	+48.00	1	1416
10:14:40	773.00	774.00	773.00	+48.00	1	1415
10:14:33	773.00	774.00	774.00	+49.00	1	1414
10:14:21	772.00	774.00	772.00	+47.00	1	1413
10:14:19	772.00	773.00	773.00	+48.00	1	1412
10:14:16	772.00	773.00	773.00	+48.00	2	1411
10:13:58	771.00	773.00	773.00	+48.00	1	1409
10:13:58	772.00	773.00	772.00	+47.00	1	1408
10:13:41	773.00	774.00	773.00	+48.00	1	1407
10:13:25	771.00	772.00	772.00	+47.00	1	1406
10:13:14	770.00	774.00	774.00	+49.00	1	1405
10:13:02	770.00	773.00	773.00	+48.00	1	1404
10:12:56	771.00	773.00	771.00	+46.00	1	1403
10:12:43	772.00	774.00	772.00	+47.00	1	1402
10:12:32	771.00	773.00	773.00	+48.00	1	1401
10:12:28	770.00	772.00	773.00	+48.00	7	1400
10:12:28	770.00	772.00	772.00	+47.00	3	1393
10:12:18	769.00	772.00	772.00	+47.00	1	1390
10:12:17	769.00	770.00	770.00	+45.00	3	1389
10:12:13	769.00	770.00	769.00	+44.00	1	1386
10:12:11	769.00	770.00	769.00	+44.00	1	1385
10:11:53	770.00	772.00	770.00	+45.00	9	1384
10:11:45	770.00	771.00	771.00	+46.00	1	1375
10:11:26	770.00	772.00	772.00	+47.00	1	1374
10:11:11	770.00	771.00	771.00	+46.00	1	1373
10:11:04	771.00	773.00	771.00	+46.00	1	1372
10:11:00	770.00	772.00	772.00	+47.00	2	1371
10:10:55	771.00	772.00	771.00	+46.00	1	1369
10:10:53	771.00	772.00	771.00	+46.00	3	1368
10:10:44	771.00	772.00	772.00	+47.00	1	1365
10:10:41	772.00	773.00	772.00	+47.00	1	1364
10:10:37	771.00	773.00	771.00	+46.00	2	1363
10:10:37	771.00	773.00	771.00	+46.00	3	1361
10:10:37	772.00	773.00	772.00	+47.00	1	1358
10:10:30	771.00	772.00	772.00	+47.00	1	1357
10:10:28	772.00	773.00	772.00	+47.00	1	1356
10:10:19	771.00	773.00	773.00	+48.00	1	1355
10:10:09	771.00	772.00	772.00	+47.00	2	1354
10:09:52	772.00	773.00	772.00	+47.00	1	1352
10:09:44	772.00	773.00	772.00	+47.00	1	1351
10:09:34	771.00	772.00	772.00	+47.00	1	1350
10:09:32	771.00	772.00	772.00	+47.00	2	1349
10:09:30	771.00	772.00	772.00	+47.00	1	1347
10:09:18	770.00	771.00	771.00	+46.00	1	1346
10:09:15	770.00	771.00	771.00	+46.00	1	1345
10:09:00	771.00	772.00	771.00	+46.00	2	1344
10:09:00	771.00	772.00	771.00	+46.00	1	1342
10:08:55	771.00	772.00	771.00	+46.00	1	1341
10:08:27	771.00	772.00	771.00	+46.00	1	1340
10:08:17	770.00	771.00	771.00	+46.00	1	1339
10:07:57	770.00	771.00	771.00	+46.00	1	1338
10:07:53	770.00	771.00	771.00	+46.00	1	1337
10:07:39	772.00	773.00	772.00	+47.00	1	1336
10:07:39	772.00	773.00	770.00	+45.00	1	1335
10:07:39	772.00	773.00	771.00	+46.00	3	1334
10:07:39	772.00	773.00	772.00	+47.00	3	1331
10:07:32	772.00	773.00	773.00	+48.00	1	1328
10:07:30	772.00	773.00	773.00	+48.00	1	1327
10:07:26	772.00	773.00	773.00	+48.00	1	1326
10:07:23	772.00	773.00	773.00	+48.00	1	1325
10:07:23	772.00	773.00	772.00	+47.00	1	1324
10:07:15	771.00	773.00	773.00	+48.00	3	1323
10:07:13	770.00	773.00	773.00	+48.00	1	1320
10:07:11	770.00	772.00	772.00	+47.00	2	1319
10:07:10	770.00	771.00	771.00	+46.00	1	1317
10:07:10	770.00	771.00	771.00	+46.00	1	1316
10:07:10	769.00	770.00	770.00	+45.00	18	1315
10:07:10	769.00	770.00	770.00	+45.00	6	1297
10:07:09	769.00	770.00	770.00	+45.00	20	1291
10:07:03	769.00	770.00	770.00	+45.00	1	1271
10:07:01	769.00	770.00	770.00	+45.00	4	1270
10:07:01	769.00	770.00	769.00	+44.00	1	1266
10:06:46	768.00	769.00	769.00	+44.00	1	1265
10:06:46	768.00	769.00	769.00	+44.00	4	1264
10:06:46	767.00	768.00	768.00	+43.00	5	1260
10:06:44	767.00	768.00	767.00	+42.00	1	1255
10:06:40	767.00	768.00	768.00	+43.00	1	1254
10:06:35	767.00	768.00	767.00	+42.00	1	1253
10:06:22	765.00	767.00	767.00	+42.00	3	1252
10:06:03	765.00	767.00	767.00	+42.00	4	1249
10:06:00	765.00	767.00	767.00	+42.00	1	1245
10:05:55	765.00	766.00	766.00	+41.00	1	1244
10:05:40	765.00	767.00	767.00	+42.00	1	1243
10:05:34	765.00	767.00	767.00	+42.00	1	1242
10:05:18	766.00	767.00	766.00	+41.00	1	1241
10:05:04	765.00	766.00	766.00	+41.00	1	1240
10:05:02	765.00	766.00	766.00	+41.00	2	1239
10:04:44	766.00	767.00	766.00	+41.00	6	1237
10:04:44	766.00	767.00	766.00	+41.00	1	1231
10:04:44	766.00	767.00	766.00	+41.00	1	1230
10:04:11	766.00	767.00	767.00	+42.00	1	1229
10:04:07	766.00	767.00	767.00	+42.00	1	1228
10:03:52	766.00	767.00	767.00	+42.00	1	1227
10:03:49	767.00	768.00	767.00	+42.00	2	1226
10:03:49	767.00	768.00	767.00	+42.00	1	1224
10:03:37	767.00	768.00	767.00	+42.00	1	1223
10:03:34	766.00	768.00	768.00	+43.00	1	1222
10:03:34	766.00	768.00	768.00	+43.00	1	1221
10:03:33	766.00	768.00	768.00	+43.00	1	1220
10:03:20	766.00	768.00	768.00	+43.00	1	1219
10:03:15	767.00	768.00	767.00	+42.00	1	1218
10:03:13	766.00	767.00	767.00	+42.00	1	1217
10:03:11	766.00	767.00	767.00	+42.00	1	1216
10:03:09	766.00	767.00	767.00	+42.00	2	1215
10:02:57	766.00	767.00	767.00	+42.00	1	1213
10:02:48	766.00	767.00	767.00	+42.00	1	1212
10:02:45	766.00	767.00	766.00	+41.00	1	1211
10:02:40	766.00	767.00	767.00	+42.00	1	1210
10:02:28	766.00	767.00	766.00	+41.00	1	1209
10:02:26	765.00	766.00	766.00	+41.00	1	1208
10:02:26	765.00	766.00	766.00	+41.00	1	1207
10:02:23	765.00	766.00	766.00	+41.00	1	1206
10:02:09	764.00	765.00	765.00	+40.00	3	1205
10:02:03	764.00	765.00	765.00	+40.00	1	1202
10:02:02	764.00	765.00	765.00	+40.00	1	1201
10:01:57	764.00	765.00	765.00	+40.00	1	1200
10:01:55	764.00	765.00	765.00	+40.00	5	1199
10:01:49	764.00	765.00	765.00	+40.00	2	1194
10:01:36	763.00	764.00	764.00	+39.00	5	1192
10:01:05	762.00	763.00	763.00	+38.00	1	1187
10:00:04	761.00	764.00	761.00	+36.00	1	1186
10:00:04	761.00	762.00	762.00	+37.00	1	1185
10:00:04	761.00	762.00	762.00	+37.00	1	1184
10:00:04	760.00	761.00	761.00	+36.00	28	1183
10:00:04	760.00	761.00	761.00	+36.00	1	1155
10:00:04	760.00	761.00	761.00	+36.00	3	1154
10:00:04	760.00	761.00	761.00	+36.00	18	1151
10:00:04	760.00	761.00	761.00	+36.00	1	1133
09:59:47	760.00	761.00	760.00	+35.00	1	1132
09:59:36	760.00	761.00	760.00	+35.00	1	1131
09:58:52	760.00	761.00	760.00	+35.00	1	1130
09:58:49	760.00	761.00	760.00	+35.00	1	1129
09:58:43	760.00	761.00	760.00	+35.00	1	1128
09:57:57	759.00	761.00	761.00	+36.00	1	1127
09:57:35	759.00	761.00	761.00	+36.00	1	1126
09:57:17	760.00	761.00	760.00	+35.00	8	1125
09:57:17	760.00	761.00	760.00	+35.00	1	1117
09:56:45	760.00	762.00	760.00	+35.00	1	1116
09:56:22	760.00	761.00	761.00	+36.00	1	1115
09:56:19	760.00	761.00	761.00	+36.00	1	1114
09:56:08	761.00	762.00	761.00	+36.00	3	1113
09:55:34	761.00	762.00	761.00	+36.00	1	1110
09:55:21	761.00	762.00	761.00	+36.00	1	1109
09:54:57	761.00	762.00	761.00	+36.00	1	1108
09:54:52	761.00	762.00	761.00	+36.00	1	1107
09:54:46	761.00	762.00	761.00	+36.00	1	1106
09:54:09	761.00	762.00	761.00	+36.00	1	1105
09:54:06	760.00	761.00	761.00	+36.00	5	1104
09:53:38	758.00	760.00	760.00	+35.00	1	1099
09:53:37	760.00	761.00	760.00	+35.00	1	1098
09:53:02	758.00	759.00	759.00	+34.00	1	1097
09:52:57	758.00	760.00	758.00	+33.00	2	1096
09:52:56	760.00	761.00	760.00	+35.00	1	1094
09:52:56	757.00	759.00	760.00	+35.00	1	1093
09:52:56	757.00	759.00	759.00	+34.00	1	1092
09:52:54	757.00	758.00	758.00	+33.00	1	1091
09:52:53	759.00	761.00	759.00	+34.00	1	1090
09:52:53	759.00	760.00	759.00	+34.00	1	1089
09:52:53	759.00	760.00	759.00	+34.00	1	1088
09:52:53	759.00	760.00	759.00	+34.00	1	1087
09:52:46	760.00	761.00	760.00	+35.00	3	1086
09:52:45	760.00	761.00	760.00	+35.00	1	1083
09:52:37	760.00	761.00	761.00	+36.00	2	1082
09:52:08	760.00	761.00	761.00	+36.00	1	1080
09:51:55	761.00	762.00	761.00	+36.00	2	1079
09:51:55	761.00	762.00	761.00	+36.00	1	1077
09:51:49	761.00	762.00	761.00	+36.00	1	1076
09:51:49	761.00	762.00	762.00	+37.00	1	1075
09:51:44	763.00	764.00	762.00	+37.00	2	1074
09:51:44	763.00	764.00	763.00	+38.00	2	1072
09:51:38	762.00	764.00	764.00	+39.00	1	1070
09:51:29	762.00	763.00	763.00	+38.00	3	1069
09:51:27	762.00	763.00	762.00	+37.00	1	1066
09:51:23	762.00	763.00	762.00	+37.00	1	1065
09:51:18	762.00	763.00	763.00	+38.00	3	1064
09:51:13	762.00	763.00	763.00	+38.00	1	1061
09:51:10	762.00	763.00	763.00	+38.00	1	1060
09:51:10	762.00	763.00	762.00	+37.00	2	1059
09:51:10	762.00	763.00	763.00	+38.00	1	1057
09:51:05	762.00	763.00	763.00	+38.00	1	1056
09:51:04	761.00	762.00	762.00	+37.00	1	1055
09:51:04	761.00	762.00	762.00	+37.00	1	1054
09:51:01	761.00	762.00	762.00	+37.00	1	1053
09:50:59	761.00	762.00	762.00	+37.00	1	1052
09:50:58	761.00	762.00	762.00	+37.00	3	1051
09:50:45	760.00	761.00	761.00	+36.00	5	1048
09:50:45	760.00	761.00	761.00	+36.00	3	1043
09:50:44	759.00	760.00	760.00	+35.00	19	1040
09:50:44	759.00	760.00	760.00	+35.00	4	1021
09:50:44	759.00	760.00	760.00	+35.00	11	1017
09:50:43	759.00	760.00	760.00	+35.00	10	1006
09:50:43	759.00	760.00	760.00	+35.00	1	996
09:50:41	757.00	759.00	759.00	+34.00	12	995
09:50:39	757.00	758.00	758.00	+33.00	1	983
09:50:31	758.00	759.00	758.00	+33.00	1	982
09:50:31	757.00	758.00	758.00	+33.00	2	981
09:50:11	757.00	758.00	758.00	+33.00	1	979
09:49:57	757.00	758.00	758.00	+33.00	1	978
09:49:36	757.00	758.00	758.00	+33.00	1	977
09:49:23	757.00	758.00	758.00	+33.00	1	976
09:49:23	757.00	758.00	758.00	+33.00	8	975
09:48:52	757.00	758.00	758.00	+33.00	1	967
09:48:46	757.00	758.00	758.00	+33.00	1	966
09:48:33	757.00	758.00	758.00	+33.00	1	965
09:48:14	758.00	759.00	758.00	+33.00	2	964
09:48:09	757.00	758.00	758.00	+33.00	3	962
09:47:36	757.00	758.00	758.00	+33.00	1	959
09:47:36	757.00	758.00	758.00	+33.00	1	958
09:47:22	758.00	759.00	758.00	+33.00	1	957
09:47:22	757.00	758.00	758.00	+33.00	6	956
09:46:57	756.00	757.00	757.00	+32.00	7	950
09:46:49	755.00	756.00	756.00	+31.00	1	943
09:46:17	755.00	756.00	756.00	+31.00	1	942
09:45:56	755.00	756.00	756.00	+31.00	2	941
09:45:36	755.00	757.00	757.00	+32.00	1	939
09:45:36	755.00	756.00	756.00	+31.00	3	938
09:45:32	755.00	757.00	757.00	+32.00	1	935
09:45:32	756.00	757.00	756.00	+31.00	2	934
09:45:32	756.00	757.00	756.00	+31.00	2	932
09:45:32	756.00	757.00	756.00	+31.00	5	930
09:45:23	756.00	757.00	757.00	+32.00	2	925
09:44:39	756.00	757.00	757.00	+32.00	1	923
09:44:34	756.00	757.00	757.00	+32.00	2	922
09:44:31	756.00	757.00	757.00	+32.00	1	920
09:44:24	756.00	757.00	757.00	+32.00	1	919
09:44:21	756.00	757.00	757.00	+32.00	1	918
09:44:15	756.00	757.00	757.00	+32.00	1	917
09:43:53	755.00	757.00	755.00	+30.00	1	916
09:43:52	755.00	756.00	756.00	+31.00	1	915
09:43:37	750.00	755.00	755.00	+30.00	1	914
09:43:33	750.00	752.00	752.00	+27.00	1	913
09:43:23	751.00	752.00	750.00	+25.00	1	912
09:43:23	751.00	752.00	751.00	+26.00	2	911
09:43:06	751.00	752.00	751.00	+26.00	1	909
09:42:30	750.00	751.00	751.00	+26.00	1	908
09:42:15	751.00	752.00	751.00	+26.00	1	907
09:42:11	751.00	752.00	751.00	+26.00	1	906
09:41:57	751.00	752.00	751.00	+26.00	1	905
09:41:52	751.00	752.00	751.00	+26.00	3	904
09:41:32	751.00	753.00	751.00	+26.00	3	901
09:41:04	752.00	753.00	752.00	+27.00	5	898
09:41:04	753.00	754.00	753.00	+28.00	2	893
09:41:04	753.00	754.00	753.00	+28.00	2	891
09:40:47	754.00	755.00	754.00	+29.00	1	889
09:40:43	753.00	755.00	755.00	+30.00	5	888
09:40:32	753.00	755.00	755.00	+30.00	3	883
09:39:56	754.00	755.00	754.00	+29.00	3	880
09:39:22	754.00	755.00	755.00	+30.00	1	877
09:39:02	754.00	755.00	755.00	+30.00	4	876
09:39:02	753.00	754.00	754.00	+29.00	5	872
09:38:57	753.00	754.00	753.00	+28.00	1	867
09:38:57	753.00	754.00	753.00	+28.00	1	866
09:38:47	752.00	753.00	753.00	+28.00	1	865
09:38:17	752.00	754.00	752.00	+27.00	2	864
09:38:16	752.00	753.00	753.00	+28.00	3	862
09:38:03	751.00	752.00	752.00	+27.00	1	859
09:37:55	752.00	753.00	752.00	+27.00	1	858
09:37:53	752.00	753.00	752.00	+27.00	2	857
09:37:43	752.00	753.00	752.00	+27.00	1	855
09:37:06	752.00	753.00	753.00	+28.00	1	854
09:36:34	750.00	753.00	753.00	+28.00	1	853
09:36:25	750.00	752.00	752.00	+27.00	1	852
09:36:20	750.00	752.00	752.00	+27.00	1	851
09:36:16	749.00	751.00	751.00	+26.00	1	850
09:36:14	749.00	751.00	751.00	+26.00	1	849
09:36:03	749.00	750.00	750.00	+25.00	1	848
09:35:54	749.00	750.00	750.00	+25.00	1	847
09:35:49	749.00	750.00	750.00	+25.00	2	846
09:35:29	748.00	749.00	749.00	+24.00	1	844
09:35:20	749.00	750.00	749.00	+24.00	2	843
09:35:20	750.00	751.00	750.00	+25.00	15	841
09:35:11	750.00	751.00	751.00	+26.00	1	826
09:35:03	751.00	752.00	751.00	+26.00	1	825
09:35:03	751.00	752.00	751.00	+26.00	2	824
09:34:56	751.00	752.00	751.00	+26.00	1	822
09:34:55	752.00	753.00	751.00	+26.00	1	821
09:34:55	752.00	753.00	752.00	+27.00	1	820
09:34:54	752.00	753.00	752.00	+27.00	1	819
09:34:50	752.00	753.00	752.00	+27.00	1	818
09:34:41	753.00	754.00	753.00	+28.00	1	817
09:34:41	753.00	754.00	753.00	+28.00	1	816
09:34:30	754.00	755.00	754.00	+29.00	9	815
09:34:29	754.00	755.00	754.00	+29.00	1	806
09:33:59	754.00	755.00	754.00	+29.00	1	805
09:33:46	755.00	756.00	755.00	+30.00	2	804
09:33:43	754.00	755.00	755.00	+30.00	1	802
09:33:33	755.00	756.00	755.00	+30.00	1	801
09:33:33	755.00	756.00	755.00	+30.00	1	800
09:33:30	755.00	756.00	755.00	+30.00	1	799
09:33:26	755.00	756.00	755.00	+30.00	1	798
09:33:02	755.00	756.00	755.00	+30.00	1	797
09:32:53	755.00	757.00	755.00	+30.00	4	796
09:32:53	755.00	757.00	755.00	+30.00	4	792
09:32:53	755.00	757.00	755.00	+30.00	1	788
09:32:49	756.00	758.00	756.00	+31.00	1	787
09:32:49	757.00	759.00	757.00	+32.00	2	786
09:32:49	757.00	759.00	757.00	+32.00	1	784
09:32:25	757.00	759.00	759.00	+34.00	1	783
09:32:23	757.00	758.00	758.00	+33.00	1	782
09:32:17	758.00	759.00	758.00	+33.00	2	781
09:32:17	758.00	759.00	758.00	+33.00	1	779
09:32:16	758.00	759.00	758.00	+33.00	1	778
09:32:11	758.00	759.00	758.00	+33.00	2	777
09:32:09	758.00	759.00	759.00	+34.00	1	775
09:32:03	758.00	759.00	759.00	+34.00	1	774
09:32:01	758.00	759.00	759.00	+34.00	1	773
09:32:01	758.00	759.00	759.00	+34.00	1	772
09:32:00	758.00	759.00	759.00	+34.00	1	771
09:31:58	758.00	759.00	759.00	+34.00	1	770
09:31:53	758.00	759.00	759.00	+34.00	1	769
09:31:49	758.00	759.00	759.00	+34.00	2	768
09:31:32	758.00	759.00	758.00	+33.00	2	766
09:31:29	757.00	758.00	758.00	+33.00	1	764
09:31:28	757.00	758.00	758.00	+33.00	1	763
09:31:14	757.00	758.00	758.00	+33.00	1	762
09:31:06	758.00	760.00	758.00	+33.00	1	761
09:31:01	758.00	760.00	758.00	+33.00	1	760
09:30:53	759.00	760.00	760.00	+35.00	1	759
09:30:53	758.00	759.00	759.00	+34.00	7	758
09:30:53	758.00	759.00	759.00	+34.00	2	751
09:30:53	757.00	758.00	758.00	+33.00	1	749
09:30:53	756.00	758.00	758.00	+33.00	11	748
09:30:52	756.00	757.00	757.00	+32.00	1	737
09:30:45	755.00	757.00	757.00	+32.00	1	736
09:30:42	755.00	757.00	757.00	+32.00	1	735
09:30:42	756.00	757.00	756.00	+31.00	3	734
09:30:42	756.00	757.00	756.00	+31.00	5	731
09:30:21	756.00	757.00	757.00	+32.00	1	726
09:30:00	756.00	757.00	757.00	+32.00	1	725
09:29:56	756.00	757.00	757.00	+32.00	1	724
09:29:53	756.00	757.00	757.00	+32.00	1	723
09:29:50	756.00	757.00	757.00	+32.00	1	722
09:29:50	756.00	757.00	757.00	+32.00	1	721
09:29:46	756.00	757.00	757.00	+32.00	1	720
09:29:42	756.00	757.00	757.00	+32.00	1	719
09:29:38	756.00	757.00	757.00	+32.00	1	718
09:29:29	756.00	757.00	757.00	+32.00	1	717
09:29:18	756.00	757.00	757.00	+32.00	1	716
09:28:55	755.00	757.00	757.00	+32.00	1	715
09:28:54	756.00	757.00	756.00	+31.00	4	714
09:28:43	756.00	757.00	757.00	+32.00	1	710
09:28:42	756.00	757.00	757.00	+32.00	1	709
09:28:36	757.00	758.00	757.00	+32.00	1	708
09:28:33	757.00	758.00	757.00	+32.00	1	707
09:28:27	757.00	758.00	758.00	+33.00	2	706
09:28:24	756.00	757.00	757.00	+32.00	1	704
09:28:24	756.00	757.00	757.00	+32.00	1	703
09:28:20	756.00	757.00	757.00	+32.00	1	702
09:28:18	756.00	757.00	756.00	+31.00	1	701
09:28:11	755.00	756.00	756.00	+31.00	1	700
09:28:07	755.00	756.00	756.00	+31.00	1	699
09:28:05	755.00	756.00	755.00	+30.00	2	698
09:27:58	755.00	756.00	756.00	+31.00	5	696
09:27:55	755.00	756.00	755.00	+30.00	1	691
09:27:39	755.00	756.00	756.00	+31.00	1	690
09:27:39	755.00	756.00	756.00	+31.00	1	689
09:27:37	755.00	756.00	755.00	+30.00	1	688
09:27:36	755.00	756.00	756.00	+31.00	3	687
09:27:24	753.00	755.00	755.00	+30.00	6	684
09:27:21	754.00	755.00	754.00	+29.00	1	678
09:27:19	754.00	755.00	754.00	+29.00	1	677
09:26:32	752.00	755.00	755.00	+30.00	1	676
09:26:30	752.00	754.00	754.00	+29.00	4	675
09:26:28	753.00	754.00	753.00	+28.00	2	671
09:26:28	753.00	754.00	753.00	+28.00	1	669
09:26:23	753.00	754.00	753.00	+28.00	2	668
09:26:00	753.00	754.00	753.00	+28.00	1	666
09:25:42	752.00	753.00	753.00	+28.00	1	665
09:25:37	753.00	754.00	753.00	+28.00	2	664
09:25:26	753.00	755.00	755.00	+30.00	1	662
09:25:25	753.00	755.00	755.00	+30.00	1	661
09:25:25	753.00	754.00	754.00	+29.00	1	660
09:25:22	754.00	755.00	754.00	+29.00	3	659
09:25:22	754.00	755.00	754.00	+29.00	1	656
09:25:19	755.00	756.00	755.00	+30.00	2	655
09:25:12	755.00	756.00	756.00	+31.00	1	653
09:25:11	755.00	756.00	755.00	+30.00	1	652
09:24:46	756.00	757.00	756.00	+31.00	1	651
09:24:42	756.00	757.00	756.00	+31.00	1	650
09:24:37	757.00	758.00	757.00	+32.00	1	649
09:24:35	757.00	758.00	757.00	+32.00	1	648
09:24:33	757.00	758.00	757.00	+32.00	1	647
09:24:31	757.00	758.00	757.00	+32.00	1	646
09:24:31	757.00	758.00	757.00	+32.00	1	645
09:24:24	757.00	758.00	757.00	+32.00	1	644
09:24:21	757.00	758.00	757.00	+32.00	1	643
09:24:21	757.00	758.00	758.00	+33.00	1	642
09:24:10	757.00	758.00	758.00	+33.00	1	641
09:24:01	756.00	758.00	758.00	+33.00	1	640
09:23:57	756.00	757.00	757.00	+32.00	1	639
09:23:57	757.00	758.00	757.00	+32.00	2	638
09:23:53	757.00	758.00	757.00	+32.00	1	636
09:23:51	756.00	757.00	757.00	+32.00	1	635
09:23:45	754.00	756.00	757.00	+32.00	6	634
09:23:45	754.00	756.00	756.00	+31.00	3	628
09:23:43	755.00	756.00	755.00	+30.00	1	625
09:23:43	755.00	756.00	755.00	+30.00	3	624
09:23:42	755.00	756.00	756.00	+31.00	1	621
09:23:36	756.00	757.00	756.00	+31.00	1	620
09:23:36	756.00	757.00	756.00	+31.00	1	619
09:23:35	756.00	757.00	756.00	+31.00	1	618
09:23:26	756.00	757.00	756.00	+31.00	1	617
09:23:26	756.00	757.00	756.00	+31.00	2	616
09:23:22	756.00	757.00	756.00	+31.00	1	614
09:23:15	756.00	757.00	757.00	+32.00	1	613
09:23:14	756.00	757.00	757.00	+32.00	1	612
09:23:08	756.00	757.00	757.00	+32.00	1	611
09:23:07	756.00	757.00	757.00	+32.00	1	610
09:23:04	756.00	757.00	756.00	+31.00	2	609
09:23:02	756.00	757.00	757.00	+32.00	1	607
09:22:51	756.00	757.00	756.00	+31.00	1	606
09:22:32	755.00	757.00	755.00	+30.00	1	605
09:22:32	755.00	757.00	757.00	+32.00	1	604
09:22:29	754.00	756.00	756.00	+31.00	1	603
09:22:26	755.00	756.00	755.00	+30.00	1	602
09:22:26	754.00	756.00	756.00	+31.00	1	601
09:22:25	754.00	756.00	756.00	+31.00	1	600
09:22:19	754.00	755.00	755.00	+30.00	13	599
09:22:19	753.00	754.00	754.00	+29.00	5	586
09:22:06	753.00	754.00	753.00	+28.00	2	581
09:22:04	753.00	754.00	754.00	+29.00	1	579
09:22:03	753.00	754.00	753.00	+28.00	1	578
09:21:38	752.00	753.00	753.00	+28.00	1	577
09:21:37	753.00	754.00	753.00	+28.00	1	576
09:21:34	752.00	753.00	753.00	+28.00	1	575
09:21:34	752.00	753.00	753.00	+28.00	1	574
09:21:28	752.00	753.00	752.00	+27.00	3	573
09:21:27	751.00	752.00	752.00	+27.00	7	570
09:21:26	750.00	752.00	752.00	+27.00	1	563
09:21:22	750.00	752.00	750.00	+25.00	1	562
09:21:19	750.00	752.00	750.00	+25.00	1	561
09:21:14	750.00	751.00	751.00	+26.00	1	560
09:21:04	750.00	752.00	750.00	+25.00	1	559
09:20:58	750.00	752.00	750.00	+25.00	1	558
09:20:54	750.00	751.00	752.00	+27.00	1	557
09:20:54	750.00	751.00	751.00	+26.00	1	556
09:20:52	750.00	751.00	750.00	+25.00	1	555
09:20:38	749.00	752.00	752.00	+27.00	1	554
09:20:37	749.00	752.00	752.00	+27.00	2	553
09:20:27	749.00	753.00	753.00	+28.00	5	551
09:20:27	748.00	751.00	753.00	+28.00	1	546
09:20:27	748.00	751.00	752.00	+27.00	7	545
09:20:27	748.00	751.00	751.00	+26.00	2	538
09:20:25	746.00	748.00	751.00	+26.00	1	536
09:20:25	746.00	748.00	750.00	+25.00	3	535
09:20:25	746.00	748.00	749.00	+24.00	3	532
09:20:25	746.00	748.00	748.00	+23.00	3	529
09:20:02	747.00	749.00	747.00	+22.00	1	526
09:19:52	746.00	748.00	748.00	+23.00	1	525
09:19:52	746.00	747.00	747.00	+22.00	1	524
09:19:51	747.00	748.00	747.00	+22.00	8	523
09:19:51	748.00	749.00	748.00	+23.00	8	515
09:19:51	748.00	749.00	748.00	+23.00	1	507
09:19:40	748.00	750.00	748.00	+23.00	1	506
09:19:40	749.00	750.00	749.00	+24.00	1	505
09:19:19	748.00	750.00	750.00	+25.00	1	504
09:19:05	749.00	751.00	749.00	+24.00	7	503
09:18:59	750.00	751.00	750.00	+25.00	1	496
09:18:59	749.00	751.00	749.00	+24.00	1	495
09:18:46	750.00	751.00	750.00	+25.00	2	494
09:18:46	750.00	751.00	750.00	+25.00	1	492
09:18:34	750.00	751.00	750.00	+25.00	1	491
09:18:01	750.00	751.00	750.00	+25.00	1	490
09:17:58	750.00	751.00	750.00	+25.00	1	489
09:17:35	750.00	751.00	750.00	+25.00	1	488
09:17:33	749.00	750.00	750.00	+25.00	1	487
09:17:29	749.00	750.00	750.00	+25.00	1	486
09:17:27	750.00	751.00	750.00	+25.00	1	485
09:17:27	750.00	751.00	750.00	+25.00	1	484
09:17:17	749.00	750.00	750.00	+25.00	1	483
09:17:15	749.00	750.00	750.00	+25.00	1	482
09:17:11	749.00	750.00	750.00	+25.00	1	481
09:17:06	749.00	750.00	750.00	+25.00	1	480
09:16:43	749.00	750.00	750.00	+25.00	1	479
09:16:37	749.00	750.00	750.00	+25.00	1	478
09:16:32	750.00	751.00	750.00	+25.00	4	477
09:16:28	751.00	752.00	751.00	+26.00	2	473
09:16:09	752.00	753.00	752.00	+27.00	1	471
09:16:08	753.00	754.00	753.00	+28.00	1	470
09:16:03	752.00	755.00	752.00	+27.00	2	469
09:15:55	751.00	754.00	754.00	+29.00	1	467
09:15:55	754.00	755.00	754.00	+29.00	1	466
09:15:53	751.00	754.00	754.00	+29.00	1	465
09:15:38	754.00	756.00	757.00	+32.00	1	464
09:15:38	754.00	756.00	756.00	+31.00	1	463
09:15:38	755.00	756.00	755.00	+30.00	1	462
09:15:37	755.00	756.00	755.00	+30.00	1	461
09:15:37	755.00	756.00	755.00	+30.00	1	460
09:15:37	756.00	757.00	756.00	+31.00	1	459
09:15:37	757.00	758.00	757.00	+32.00	2	458
09:15:35	757.00	758.00	757.00	+32.00	1	456
09:15:33	755.00	756.00	756.00	+31.00	3	455
09:15:33	755.00	756.00	755.00	+30.00	4	452
09:15:33	755.00	756.00	755.00	+30.00	1	448
09:15:33	750.00	752.00	755.00	+30.00	16	447
09:15:33	750.00	752.00	754.00	+29.00	2	431
09:15:33	750.00	752.00	753.00	+28.00	7	429
09:15:33	750.00	752.00	752.00	+27.00	6	422
09:15:32	750.00	752.00	752.00	+27.00	3	416
09:15:32	750.00	752.00	752.00	+27.00	1	413
09:15:31	750.00	752.00	752.00	+27.00	1	412
09:15:24	749.00	752.00	752.00	+27.00	1	411
09:15:23	749.00	751.00	751.00	+26.00	1	410
09:15:18	748.00	750.00	750.00	+25.00	20	409
09:15:18	747.00	749.00	749.00	+24.00	17	389
09:15:18	746.00	748.00	748.00	+23.00	13	372
09:15:18	746.00	747.00	747.00	+22.00	4	359
09:15:17	746.00	747.00	747.00	+22.00	1	355
09:15:12	746.00	747.00	747.00	+22.00	1	354
09:15:02	746.00	747.00	747.00	+22.00	1	353
09:14:31	745.00	747.00	747.00	+22.00	1	352
09:14:21	746.00	748.00	746.00	+21.00	1	351
09:14:16	746.00	748.00	746.00	+21.00	1	350
09:14:01	746.00	748.00	746.00	+21.00	1	349
09:14:00	746.00	748.00	748.00	+23.00	1	348
09:13:43	746.00	748.00	746.00	+21.00	1	347
09:13:41	746.00	747.00	747.00	+22.00	1	346
09:13:34	746.00	747.00	747.00	+22.00	1	345
09:13:29	746.00	747.00	747.00	+22.00	1	344
09:13:21	747.00	748.00	747.00	+22.00	1	343
09:13:12	747.00	748.00	747.00	+22.00	1	342
09:12:58	747.00	748.00	748.00	+23.00	1	341
09:12:46	747.00	748.00	748.00	+23.00	1	340
09:12:33	746.00	748.00	746.00	+21.00	1	339
09:12:22	746.00	747.00	747.00	+22.00	1	338
09:12:12	745.00	747.00	747.00	+22.00	1	337
09:12:11	745.00	747.00	747.00	+22.00	1	336
09:11:57	746.00	747.00	746.00	+21.00	1	335
09:11:30	745.00	746.00	746.00	+21.00	1	334
09:11:29	745.00	746.00	746.00	+21.00	1	333
09:11:27	745.00	746.00	746.00	+21.00	1	332
09:11:00	745.00	747.00	747.00	+22.00	1	331
09:10:50	745.00	746.00	746.00	+21.00	1	330
09:10:28	745.00	746.00	745.00	+20.00	3	329
09:10:28	745.00	746.00	745.00	+20.00	1	326
09:10:27	743.00	746.00	743.00	+18.00	2	325
09:10:27	743.00	746.00	743.00	+18.00	2	323
09:10:25	743.00	746.00	746.00	+21.00	1	321
09:10:22	743.00	746.00	746.00	+21.00	1	320
09:10:21	744.00	746.00	744.00	+19.00	1	319
09:10:17	744.00	747.00	744.00	+19.00	2	318
09:10:07	745.00	748.00	745.00	+20.00	2	316
09:10:03	745.00	748.00	748.00	+23.00	2	314
09:10:02	747.00	748.00	747.00	+22.00	1	312
09:09:50	745.00	747.00	747.00	+22.00	4	311
09:09:50	744.00	746.00	746.00	+21.00	5	307
09:09:50	744.00	745.00	745.00	+20.00	2	302
09:09:40	743.00	745.00	743.00	+18.00	1	300
09:09:38	743.00	745.00	745.00	+20.00	1	299
09:09:32	743.00	745.00	743.00	+18.00	1	298
09:09:30	743.00	745.00	745.00	+20.00	1	297
09:09:24	743.00	745.00	743.00	+18.00	1	296
09:09:20	744.00	745.00	744.00	+19.00	1	295
09:09:15	745.00	746.00	745.00	+20.00	1	294
09:09:14	745.00	746.00	745.00	+20.00	1	293
09:09:04	745.00	746.00	745.00	+20.00	1	292
09:08:47	745.00	746.00	745.00	+20.00	1	291
09:08:36	743.00	745.00	745.00	+20.00	1	290
09:08:32	743.00	744.00	744.00	+19.00	1	289
09:08:28	743.00	745.00	745.00	+20.00	1	288
09:08:27	745.00	746.00	745.00	+20.00	1	287
09:08:27	745.00	746.00	745.00	+20.00	1	286
09:08:14	745.00	746.00	746.00	+21.00	1	285
09:08:06	745.00	746.00	746.00	+21.00	1	284
09:07:58	745.00	747.00	747.00	+22.00	2	283
09:07:57	746.00	747.00	746.00	+21.00	1	281
09:07:48	745.00	747.00	745.00	+20.00	1	280
09:07:48	745.00	746.00	746.00	+21.00	1	279
09:07:30	745.00	747.00	745.00	+20.00	1	278
09:07:24	743.00	746.00	746.00	+21.00	1	277
09:07:17	744.00	747.00	744.00	+19.00	1	276
09:07:11	745.00	747.00	745.00	+20.00	1	275
09:07:11	745.00	746.00	746.00	+21.00	1	274
09:07:03	745.00	746.00	746.00	+21.00	1	273
09:06:56	745.00	747.00	745.00	+20.00	2	272
09:06:56	745.00	747.00	745.00	+20.00	1	270
09:06:45	746.00	747.00	746.00	+21.00	1	269
09:06:18	744.00	746.00	746.00	+21.00	2	268
09:06:18	744.00	746.00	746.00	+21.00	1	266
09:06:16	744.00	745.00	745.00	+20.00	1	265
09:06:16	744.00	745.00	745.00	+20.00	2	264
09:06:16	743.00	744.00	744.00	+19.00	1	262
09:06:16	743.00	744.00	744.00	+19.00	1	261
09:06:16	741.00	743.00	743.00	+18.00	1	260
09:06:10	742.00	743.00	742.00	+17.00	3	259
09:06:03	741.00	742.00	742.00	+17.00	1	256
09:06:00	741.00	742.00	742.00	+17.00	2	255
09:05:53	742.00	743.00	742.00	+17.00	6	253
09:05:49	743.00	744.00	743.00	+18.00	1	247
09:05:47	743.00	744.00	743.00	+18.00	1	246
09:05:45	743.00	744.00	743.00	+18.00	1	245
09:05:38	742.00	744.00	744.00	+19.00	2	244
09:05:25	743.00	744.00	743.00	+18.00	1	242
09:05:25	743.00	744.00	743.00	+18.00	1	241
09:05:08	743.00	745.00	743.00	+18.00	2	240
09:05:04	744.00	745.00	744.00	+19.00	1	238
09:04:52	743.00	744.00	744.00	+19.00	1	237
09:04:47	744.00	745.00	744.00	+19.00	1	236
09:04:47	744.00	745.00	745.00	+20.00	1	235
09:04:46	744.00	745.00	744.00	+19.00	1	234
09:04:34	744.00	745.00	744.00	+19.00	1	233
09:04:33	745.00	746.00	745.00	+20.00	1	232
09:04:16	745.00	746.00	745.00	+20.00	1	231
09:04:16	745.00	746.00	745.00	+20.00	1	230
09:04:14	745.00	746.00	745.00	+20.00	4	229
09:04:14	745.00	746.00	745.00	+20.00	1	225
09:04:13	745.00	746.00	745.00	+20.00	1	224
09:04:11	744.00	745.00	745.00	+20.00	4	223
09:04:02	743.00	745.00	745.00	+20.00	1	219
09:04:00	743.00	745.00	743.00	+18.00	1	218
09:03:59	745.00	746.00	745.00	+20.00	1	217
09:03:59	745.00	746.00	745.00	+20.00	2	216
09:03:48	745.00	747.00	745.00	+20.00	1	214
09:03:46	745.00	746.00	746.00	+21.00	1	213
09:03:31	745.00	746.00	745.00	+20.00	1	212
09:03:22	746.00	747.00	746.00	+21.00	1	211
09:03:19	745.00	746.00	746.00	+21.00	1	210
09:03:17	745.00	746.00	745.00	+20.00	1	209
09:03:15	745.00	746.00	746.00	+21.00	1	208
09:03:13	745.00	746.00	746.00	+21.00	1	207
09:03:12	745.00	746.00	746.00	+21.00	1	206
09:03:07	745.00	746.00	746.00	+21.00	1	205
09:02:53	746.00	747.00	746.00	+21.00	1	204
09:02:53	746.00	747.00	747.00	+22.00	1	203
09:02:51	746.00	747.00	746.00	+21.00	1	202
09:02:39	745.00	746.00	746.00	+21.00	1	201
09:02:38	745.00	747.00	747.00	+22.00	2	200
09:02:35	745.00	746.00	746.00	+21.00	1	198
09:02:33	745.00	746.00	746.00	+21.00	1	197
09:02:21	744.00	746.00	746.00	+21.00	1	196
09:02:20	744.00	745.00	745.00	+20.00	1	195
09:02:14	744.00	745.00	745.00	+20.00	1	194
09:02:12	744.00	745.00	745.00	+20.00	1	193
09:02:03	744.00	746.00	746.00	+21.00	1	192
09:02:03	745.00	746.00	745.00	+20.00	1	191
09:01:51	743.00	745.00	745.00	+20.00	1	190
09:01:50	745.00	746.00	745.00	+20.00	4	189
09:01:34	742.00	745.00	745.00	+20.00	1	185
09:01:33	740.00	744.00	744.00	+19.00	1	184
09:01:32	740.00	741.00	741.00	+16.00	1	183
09:01:31	741.00	744.00	741.00	+16.00	1	182
09:01:31	742.00	745.00	742.00	+17.00	11	181
09:01:31	743.00	745.00	743.00	+18.00	1	170
09:01:31	743.00	745.00	743.00	+18.00	3	169
09:01:31	743.00	745.00	745.00	+20.00	1	166
09:01:30	744.00	745.00	744.00	+19.00	2	165
09:01:28	744.00	745.00	745.00	+20.00	1	163
09:01:27	745.00	746.00	745.00	+20.00	1	162
09:01:25	745.00	746.00	746.00	+21.00	1	161
09:01:19	745.00	747.00	748.00	+23.00	1	160
09:01:19	745.00	747.00	747.00	+22.00	2	159
09:01:15	745.00	747.00	747.00	+22.00	1	157
09:01:13	744.00	746.00	746.00	+21.00	1	156
09:01:12	744.00	746.00	746.00	+21.00	3	155
09:01:10	745.00	746.00	745.00	+20.00	1	152
09:01:10	745.00	746.00	745.00	+20.00	1	151
09:01:06	745.00	747.00	747.00	+22.00	1	150
09:01:06	745.00	747.00	745.00	+20.00	1	149
09:01:01	745.00	747.00	747.00	+22.00	2	148
09:00:59	745.00	747.00	747.00	+22.00	1	146
09:00:59	746.00	748.00	746.00	+21.00	4	145
09:00:59	746.00	748.00	746.00	+21.00	4	141
09:00:55	747.00	748.00	747.00	+22.00	1	137
09:00:51	746.00	749.00	749.00	+24.00	1	136
09:00:49	747.00	749.00	747.00	+22.00	1	135
09:00:48	746.00	749.00	746.00	+21.00	1	134
09:00:45	746.00	748.00	748.00	+23.00	1	133
09:00:43	746.00	748.00	748.00	+23.00	1	132
09:00:42	745.00	747.00	747.00	+22.00	1	131
09:00:40	745.00	746.00	746.00	+21.00	1	130
09:00:38	743.00	744.00	744.00	+19.00	1	129
09:00:38	745.00	746.00	744.00	+19.00	3	128
09:00:38	745.00	746.00	745.00	+20.00	2	125
09:00:36	746.00	747.00	746.00	+21.00	1	123
09:00:36	746.00	747.00	746.00	+21.00	1	122
09:00:36	746.00	747.00	746.00	+21.00	1	121
09:00:36	745.00	747.00	745.00	+20.00	1	120
09:00:35	746.00	747.00	746.00	+21.00	1	119
09:00:32	743.00	746.00	746.00	+21.00	1	118
09:00:30	743.00	746.00	746.00	+21.00	1	117
09:00:30	743.00	746.00	746.00	+21.00	1	116
09:00:29	746.00	747.00	746.00	+21.00	1	115
09:00:29	742.00	745.00	746.00	+21.00	2	114
09:00:29	742.00	745.00	745.00	+20.00	3	112
09:00:29	744.00	745.00	744.00	+19.00	1	109
09:00:27	743.00	746.00	746.00	+21.00	1	108
09:00:26	743.00	747.00	747.00	+22.00	1	107
09:00:26	742.00	746.00	746.00	+21.00	2	106
09:00:26	744.00	746.00	744.00	+19.00	1	104
09:00:26	745.00	747.00	745.00	+20.00	1	103
09:00:25	747.00	748.00	747.00	+22.00	2	102
09:00:25	745.00	747.00	747.00	+22.00	1	100
09:00:23	746.00	747.00	746.00	+21.00	1	99
09:00:23	746.00	748.00	748.00	+23.00	1	98
09:00:23	746.00	748.00	748.00	+23.00	1	97
09:00:22	746.00	748.00	748.00	+23.00	1	96
09:00:22	746.00	748.00	748.00	+23.00	2	95
09:00:22	746.00	748.00	748.00	+23.00	1	93
09:00:21	747.00	748.00	747.00	+22.00	1	92
09:00:21	747.00	748.00	747.00	+22.00	1	91
09:00:21	745.00	748.00	748.00	+23.00	1	90
09:00:20	745.00	747.00	747.00	+22.00	1	89
09:00:20	746.00	747.00	746.00	+21.00	2	88
09:00:20	747.00	748.00	747.00	+22.00	1	86
09:00:19	746.00	748.00	748.00	+23.00	1	85
09:00:17	744.00	747.00	747.00	+22.00	1	84
09:00:17	744.00	747.00	747.00	+22.00	1	83
09:00:16	744.00	746.00	746.00	+21.00	1	82
09:00:15	743.00	746.00	746.00	+21.00	2	81
09:00:14	743.00	746.00	743.00	+18.00	2	79
09:00:13	743.00	746.00	746.00	+21.00	1	77
09:00:13	742.00	745.00	745.00	+20.00	1	76
09:00:13	743.00	747.00	743.00	+18.00	1	75
09:00:13	744.00	747.00	743.00	+18.00	4	74
09:00:13	744.00	747.00	744.00	+19.00	1	70
09:00:13	744.00	747.00	744.00	+19.00	2	69
09:00:12	746.00	747.00	746.00	+21.00	1	67
09:00:12	746.00	747.00	746.00	+21.00	1	66
09:00:12	745.00	748.00	745.00	+20.00	15	65
09:00:12	745.00	747.00	747.00	+22.00	1	50
09:00:12	745.00	746.00	746.00	+21.00	1	49
09:00:12	745.00	746.00	746.00	+21.00	4	48
09:00:12	--	--	745.00	+20.00	44	44

　

其他人也逛...

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

Samsung Galaxy S26 Ultra (12G/256G)

麥當勞雙層牛肉吉事堡好禮即享券

PChome 購物儲值100,000元

PChome 購物儲值50,000元

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

麥當勞十塊麥克鷄塊即享券

PChome 購物儲值1,000元

麥當勞豬肉滿福堡好禮即享券

LG 樂金217公升智慧變頻雙門冰箱GN-L217SVN(星辰銀)

MyCard 2000點虛擬點數卡

華洋精機掛牌上櫃　勁揚311%

金寶：布局多軌衛星地面系統　...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧研究：聯合國維和任務陷困境　...
‧緯穎洪麗(宓冉)：沒有AI泡沫疑...
‧皇家可口布局冰加麵策略　今年...

加密貨幣

比特幣BTC	77158.89	488.23	0.64%
以太幣ETH	2106.54	-9.00	-0.43%
瑞波幣XRP	1.35	-0.01	-0.55%
比特幣現金BCH	350.27	-5.22	-1.47%
萊特幣LTC	52.85	-0.58	-1.09%
卡達幣ADA	0.243692	0.00	-0.89%
波場幣TRX	0.366886	0.00	1.22%
恆星幣XLM	0.151154	0.00	2.16%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。