最新【台股盤中】急殺後跌幅收斂台積電回到平盤熱門[公告] 大拓-KY:114年第四季財務報告董事會預計召開日期為115年3月10日

更新報價

達　發 (6526) 半導體業上市聯發科集團

552.00 ▲+35.00 +6.77% 23.22億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+35.00	4,180	551.00	14	552.00	31	530.00	568.00	529.00	517.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	551.00	552.00	552.00	+35.00	2	4180
13:30:00	551.00	552.00	552.00	+35.00	35	4178
13:24:58	551.00	554.00	554.00	+37.00	1	4143
13:24:45	553.00	554.00	553.00	+36.00	1	4142
13:24:26	551.00	553.00	551.00	+34.00	1	4141
13:24:26	551.00	553.00	553.00	+36.00	1	4140
13:24:23	551.00	553.00	553.00	+36.00	1	4139
13:24:13	551.00	553.00	553.00	+36.00	1	4138
13:24:00	551.00	553.00	551.00	+34.00	1	4137
13:23:55	551.00	553.00	553.00	+36.00	1	4136
13:23:37	551.00	553.00	553.00	+36.00	1	4135
13:23:27	550.00	553.00	553.00	+36.00	1	4134
13:23:24	552.00	553.00	552.00	+35.00	1	4133
13:23:22	550.00	552.00	552.00	+35.00	1	4132
13:23:22	550.00	552.00	550.00	+33.00	1	4131
13:23:20	550.00	552.00	552.00	+35.00	1	4130
13:23:18	551.00	552.00	551.00	+34.00	1	4129
13:23:18	551.00	552.00	551.00	+34.00	2	4128
13:23:15	551.00	552.00	552.00	+35.00	1	4126
13:23:06	551.00	552.00	551.00	+34.00	1	4125
13:22:52	551.00	552.00	551.00	+34.00	1	4124
13:22:51	551.00	552.00	551.00	+34.00	3	4123
13:22:46	552.00	553.00	552.00	+35.00	1	4120
13:21:59	552.00	554.00	554.00	+37.00	1	4119
13:21:57	551.00	554.00	554.00	+37.00	1	4118
13:21:47	551.00	554.00	554.00	+37.00	1	4117
13:21:42	551.00	553.00	554.00	+37.00	1	4116
13:21:42	551.00	553.00	553.00	+36.00	1	4115
13:21:35	551.00	553.00	553.00	+36.00	1	4114
13:21:34	552.00	553.00	552.00	+35.00	1	4113
13:20:00	550.00	554.00	554.00	+37.00	1	4112
13:19:52	550.00	551.00	551.00	+34.00	1	4111
13:19:51	551.00	552.00	550.00	+33.00	1	4110
13:19:51	551.00	552.00	551.00	+34.00	2	4109
13:19:48	550.00	551.00	551.00	+34.00	1	4107
13:19:29	549.00	550.00	550.00	+33.00	2	4106
13:19:29	550.00	552.00	550.00	+33.00	6	4104
13:19:15	550.00	552.00	550.00	+33.00	1	4098
13:19:09	550.00	551.00	551.00	+34.00	2	4097
13:19:04	550.00	551.00	550.00	+33.00	1	4095
13:18:56	550.00	551.00	550.00	+33.00	1	4094
13:18:50	551.00	552.00	551.00	+34.00	1	4093
13:18:40	550.00	552.00	550.00	+33.00	1	4092
13:18:39	551.00	552.00	551.00	+34.00	1	4091
13:18:39	551.00	552.00	551.00	+34.00	2	4090
13:18:31	551.00	552.00	551.00	+34.00	1	4088
13:18:27	551.00	552.00	551.00	+34.00	1	4087
13:18:27	551.00	552.00	551.00	+34.00	1	4086
13:18:25	551.00	552.00	551.00	+34.00	1	4085
13:18:05	552.00	554.00	552.00	+35.00	2	4084
13:18:04	553.00	554.00	553.00	+36.00	3	4082
13:17:55	553.00	554.00	553.00	+36.00	2	4079
13:17:51	553.00	554.00	553.00	+36.00	2	4077
13:17:46	553.00	554.00	554.00	+37.00	1	4075
13:17:36	553.00	554.00	554.00	+37.00	1	4074
13:17:35	553.00	554.00	554.00	+37.00	1	4073
13:17:06	552.00	553.00	553.00	+36.00	2	4072
13:16:13	550.00	553.00	553.00	+36.00	3	4070
13:16:13	550.00	552.00	552.00	+35.00	2	4067
13:15:57	550.00	551.00	551.00	+34.00	1	4065
13:15:57	550.00	551.00	551.00	+34.00	3	4064
13:15:57	550.00	551.00	551.00	+34.00	3	4061
13:15:50	550.00	551.00	551.00	+34.00	1	4058
13:15:40	549.00	550.00	550.00	+33.00	1	4057
13:15:30	550.00	552.00	550.00	+33.00	2	4056
13:15:28	550.00	551.00	551.00	+34.00	4	4054
13:15:28	551.00	552.00	551.00	+34.00	1	4050
13:15:11	550.00	551.00	551.00	+34.00	1	4049
13:15:00	550.00	551.00	551.00	+34.00	1	4048
13:14:55	550.00	552.00	550.00	+33.00	1	4047
13:14:51	549.00	550.00	550.00	+33.00	1	4046
13:14:48	550.00	552.00	550.00	+33.00	3	4045
13:14:44	550.00	552.00	550.00	+33.00	1	4042
13:14:35	550.00	552.00	550.00	+33.00	5	4041
13:14:22	550.00	552.00	550.00	+33.00	1	4036
13:14:13	551.00	552.00	551.00	+34.00	1	4035
13:14:12	550.00	551.00	551.00	+34.00	1	4034
13:14:11	550.00	553.00	550.00	+33.00	5	4033
13:14:11	550.00	553.00	550.00	+33.00	1	4028
13:14:11	550.00	553.00	550.00	+33.00	1	4027
13:14:05	551.00	553.00	551.00	+34.00	5	4026
13:14:03	551.00	553.00	551.00	+34.00	1	4021
13:14:02	551.00	553.00	551.00	+34.00	1	4020
13:14:01	551.00	553.00	551.00	+34.00	6	4019
13:13:50	551.00	553.00	551.00	+34.00	1	4013
13:13:48	551.00	552.00	552.00	+35.00	1	4012
13:13:43	551.00	552.00	552.00	+35.00	2	4011
13:13:41	552.00	553.00	552.00	+35.00	1	4009
13:13:39	552.00	553.00	552.00	+35.00	1	4008
13:13:38	552.00	553.00	552.00	+35.00	1	4007
13:13:35	552.00	553.00	552.00	+35.00	1	4006
13:13:34	552.00	553.00	552.00	+35.00	1	4005
13:13:32	553.00	554.00	553.00	+36.00	2	4004
13:13:19	553.00	555.00	553.00	+36.00	1	4002
13:13:18	554.00	555.00	554.00	+37.00	1	4001
13:13:17	554.00	555.00	554.00	+37.00	1	4000
13:13:03	555.00	556.00	555.00	+38.00	1	3999
13:12:55	555.00	556.00	555.00	+38.00	1	3998
13:12:49	555.00	556.00	555.00	+38.00	5	3997
13:12:39	555.00	556.00	555.00	+38.00	1	3992
13:12:21	555.00	556.00	556.00	+39.00	1	3991
13:12:17	556.00	557.00	556.00	+39.00	4	3990
13:12:17	557.00	558.00	557.00	+40.00	1	3986
13:12:08	557.00	558.00	557.00	+40.00	1	3985
13:12:02	557.00	558.00	558.00	+41.00	1	3984
13:11:35	556.00	558.00	556.00	+39.00	1	3983
13:11:32	556.00	558.00	558.00	+41.00	1	3982
13:11:28	557.00	558.00	557.00	+40.00	1	3981
13:10:55	554.00	557.00	557.00	+40.00	10	3980
13:10:41	554.00	558.00	554.00	+37.00	1	3970
13:10:37	554.00	558.00	554.00	+37.00	1	3969
13:10:36	554.00	556.00	556.00	+39.00	3	3968
13:10:14	554.00	556.00	554.00	+37.00	2	3965
13:10:11	554.00	558.00	554.00	+37.00	1	3963
13:09:53	554.00	555.00	555.00	+38.00	1	3962
13:09:47	556.00	557.00	555.00	+38.00	4	3961
13:09:47	556.00	557.00	556.00	+39.00	1	3957
13:09:31	555.00	556.00	556.00	+39.00	1	3956
13:08:57	554.00	556.00	556.00	+39.00	1	3955
13:08:51	554.00	555.00	555.00	+38.00	2	3954
13:08:47	554.00	555.00	555.00	+38.00	1	3952
13:08:47	554.00	556.00	554.00	+37.00	3	3951
13:08:43	554.00	555.00	555.00	+38.00	1	3948
13:08:35	555.00	556.00	555.00	+38.00	1	3947
13:08:30	555.00	556.00	556.00	+39.00	3	3946
13:08:26	556.00	557.00	556.00	+39.00	1	3943
13:08:19	554.00	557.00	554.00	+37.00	1	3942
13:08:19	554.00	555.00	555.00	+38.00	2	3941
13:08:19	555.00	557.00	555.00	+38.00	18	3939
13:08:10	556.00	558.00	556.00	+39.00	1	3921
13:08:08	555.00	557.00	557.00	+40.00	2	3920
13:08:00	555.00	557.00	557.00	+40.00	1	3918
13:07:59	555.00	557.00	557.00	+40.00	1	3917
13:07:59	555.00	556.00	556.00	+39.00	2	3916
13:07:59	556.00	557.00	556.00	+39.00	3	3914
13:07:48	557.00	558.00	557.00	+40.00	2	3911
13:07:27	558.00	559.00	558.00	+41.00	3	3909
13:07:11	559.00	560.00	559.00	+42.00	1	3906
13:07:06	559.00	560.00	559.00	+42.00	2	3905
13:07:06	559.00	560.00	559.00	+42.00	1	3903
13:06:56	559.00	560.00	559.00	+42.00	1	3902
13:06:54	559.00	560.00	559.00	+42.00	1	3901
13:05:55	560.00	561.00	560.00	+43.00	1	3900
13:05:41	560.00	562.00	560.00	+43.00	9	3899
13:05:19	561.00	562.00	561.00	+44.00	2	3890
13:04:51	562.00	563.00	562.00	+45.00	1	3888
13:04:45	560.00	562.00	562.00	+45.00	1	3887
13:04:25	560.00	562.00	562.00	+45.00	1	3886
13:04:02	559.00	561.00	561.00	+44.00	1	3885
13:03:31	559.00	561.00	561.00	+44.00	1	3884
13:03:26	560.00	561.00	560.00	+43.00	2	3883
13:03:14	558.00	559.00	559.00	+42.00	1	3881
13:03:14	558.00	559.00	559.00	+42.00	1	3880
13:03:02	558.00	559.00	559.00	+42.00	1	3879
13:03:02	559.00	561.00	559.00	+42.00	4	3878
13:02:59	558.00	560.00	560.00	+43.00	6	3874
13:02:34	558.00	561.00	558.00	+41.00	3	3868
13:02:34	558.00	559.00	559.00	+42.00	10	3865
13:02:28	558.00	561.00	558.00	+41.00	1	3855
13:02:27	558.00	559.00	559.00	+42.00	2	3854
13:02:19	558.00	561.00	558.00	+41.00	1	3852
13:02:14	558.00	561.00	558.00	+41.00	1	3851
13:02:11	558.00	562.00	558.00	+41.00	1	3850
13:02:10	558.00	562.00	558.00	+41.00	1	3849
13:02:05	558.00	562.00	558.00	+41.00	1	3848
13:01:47	559.00	562.00	559.00	+42.00	3	3847
13:01:46	560.00	562.00	560.00	+43.00	4	3844
13:01:46	560.00	562.00	560.00	+43.00	5	3840
13:01:45	560.00	562.00	560.00	+43.00	1	3835
13:01:41	561.00	562.00	561.00	+44.00	4	3834
13:01:41	561.00	562.00	561.00	+44.00	1	3830
13:01:06	562.00	563.00	561.00	+44.00	1	3829
13:01:06	562.00	563.00	562.00	+45.00	2	3828
13:00:15	563.00	565.00	563.00	+46.00	1	3826
12:59:22	563.00	565.00	563.00	+46.00	2	3825
12:59:06	562.00	563.00	563.00	+46.00	2	3823
12:58:59	561.00	563.00	563.00	+46.00	3	3821
12:58:50	560.00	562.00	562.00	+45.00	9	3818
12:58:50	560.00	561.00	561.00	+44.00	1	3809
12:58:22	561.00	563.00	561.00	+44.00	1	3808
12:58:22	561.00	563.00	561.00	+44.00	1	3807
12:58:15	560.00	563.00	560.00	+43.00	1	3806
12:57:55	561.00	563.00	561.00	+44.00	1	3805
12:57:50	560.00	563.00	560.00	+43.00	1	3804
12:57:50	560.00	561.00	561.00	+44.00	1	3803
12:57:43	561.00	563.00	561.00	+44.00	1	3802
12:57:31	563.00	564.00	563.00	+46.00	1	3801
12:57:31	561.00	564.00	561.00	+44.00	1	3800
12:57:30	561.00	563.00	561.00	+44.00	2	3799
12:57:24	561.00	563.00	561.00	+44.00	1	3797
12:57:17	561.00	563.00	561.00	+44.00	1	3796
12:57:17	561.00	563.00	561.00	+44.00	2	3795
12:56:42	561.00	565.00	561.00	+44.00	1	3793
12:56:41	561.00	564.00	564.00	+47.00	2	3792
12:56:30	563.00	565.00	563.00	+46.00	1	3790
12:56:28	562.00	564.00	562.00	+45.00	1	3789
12:56:28	562.00	563.00	563.00	+46.00	1	3788
12:56:28	564.00	565.00	563.00	+46.00	5	3787
12:56:28	564.00	565.00	564.00	+47.00	4	3782
12:56:14	564.00	566.00	566.00	+49.00	1	3778
12:56:14	565.00	566.00	565.00	+48.00	1	3777
12:55:42	564.00	566.00	564.00	+47.00	1	3776
12:55:35	564.00	565.00	565.00	+48.00	3	3775
12:55:22	563.00	564.00	564.00	+47.00	2	3772
12:55:22	564.00	565.00	564.00	+47.00	1	3770
12:54:40	564.00	566.00	564.00	+47.00	2	3769
12:54:40	565.00	566.00	565.00	+48.00	1	3767
12:54:40	565.00	566.00	565.00	+48.00	1	3766
12:54:03	565.00	566.00	566.00	+49.00	1	3765
12:53:51	566.00	567.00	566.00	+49.00	1	3764
12:53:30	565.00	567.00	567.00	+50.00	2	3763
12:53:20	566.00	567.00	566.00	+49.00	1	3761
12:53:14	566.00	567.00	566.00	+49.00	1	3760
12:53:00	566.00	567.00	566.00	+49.00	1	3759
12:52:59	566.00	567.00	566.00	+49.00	2	3758
12:52:54	566.00	567.00	567.00	+50.00	1	3756
12:52:07	566.00	567.00	566.00	+49.00	2	3755
12:52:07	566.00	567.00	566.00	+49.00	2	3753
12:51:37	567.00	568.00	567.00	+50.00	1	3751
12:51:24	567.00	568.00	567.00	+50.00	1	3750
12:51:07	567.00	568.00	567.00	+50.00	1	3749
12:50:48	566.00	567.00	567.00	+50.00	1	3748
12:50:46	566.00	567.00	567.00	+50.00	3	3747
12:50:25	566.00	567.00	566.00	+49.00	1	3744
12:50:25	566.00	567.00	566.00	+49.00	1	3743
12:50:06	566.00	568.00	566.00	+49.00	4	3742
12:50:05	567.00	568.00	567.00	+50.00	1	3738
12:50:05	567.00	568.00	568.00	+51.00	1	3737
12:50:05	568.00	--	568.00	+51.00	37	3736
12:49:58	市價	--	568.00	+51.00	1	3699
12:49:53	市價	--	568.00	+51.00	2	3698
12:49:51	568.00	--	568.00	+51.00	1	3696
12:49:51	568.00	--	568.00	+51.00	2	3695
12:49:38	568.00	--	568.00	+51.00	1	3693
12:49:27	568.00	--	568.00	+51.00	1	3692
12:49:19	568.00	--	568.00	+51.00	10	3691
12:49:13	568.00	--	568.00	+51.00	32	3681
12:49:13	568.00	--	568.00	+51.00	3	3649
12:49:13	568.00	--	568.00	+51.00	1	3646
12:49:13	市價	--	568.00	+51.00	100	3645
12:46:38	市價	--	568.00	+51.00	2	3545
12:43:23	市價	--	568.00	+51.00	1	3543
12:42:10	市價	--	568.00	+51.00	1	3542
12:39:14	市價	--	568.00	+51.00	3	3541
12:38:51	市價	--	568.00	+51.00	1	3538
12:38:44	市價	--	568.00	+51.00	1	3537
12:37:05	市價	--	568.00	+51.00	1	3536
12:30:51	市價	--	568.00	+51.00	1	3535
12:28:33	市價	--	568.00	+51.00	1	3534
12:27:03	市價	--	568.00	+51.00	1	3533
12:25:17	市價	--	568.00	+51.00	1	3532
12:25:10	市價	--	568.00	+51.00	1	3531
12:24:17	市價	--	568.00	+51.00	1	3530
12:22:32	市價	--	568.00	+51.00	1	3529
12:20:51	市價	--	568.00	+51.00	2	3528
12:20:18	市價	--	568.00	+51.00	5	3526
12:18:22	市價	--	568.00	+51.00	1	3521
12:18:14	市價	--	568.00	+51.00	1	3520
12:15:29	市價	--	568.00	+51.00	1	3519
12:05:24	市價	--	568.00	+51.00	1	3518
12:04:23	市價	--	568.00	+51.00	1	3517
12:03:00	市價	--	568.00	+51.00	2	3516
12:00:59	市價	--	568.00	+51.00	3	3514
11:55:52	市價	--	568.00	+51.00	1	3511
11:54:30	市價	--	568.00	+51.00	1	3510
11:53:40	市價	--	568.00	+51.00	1	3509
11:50:20	市價	--	568.00	+51.00	1	3508
11:49:55	市價	--	568.00	+51.00	1	3507
11:48:16	市價	--	568.00	+51.00	1	3506
11:47:38	567.00	568.00	568.00	+51.00	2	3505
11:46:40	566.00	568.00	568.00	+51.00	1	3503
11:45:33	566.00	--	566.00	+49.00	1	3502
11:45:33	568.00	--	568.00	+51.00	3	3501
11:45:10	566.00	568.00	568.00	+51.00	1	3498
11:45:09	566.00	568.00	568.00	+51.00	3	3497
11:44:58	566.00	568.00	568.00	+51.00	1	3494
11:44:25	566.00	568.00	568.00	+51.00	3	3493
11:43:20	566.00	568.00	568.00	+51.00	1	3490
11:43:16	566.00	568.00	568.00	+51.00	1	3489
11:42:41	566.00	568.00	568.00	+51.00	2	3488
11:42:41	566.00	567.00	568.00	+51.00	1	3486
11:42:41	566.00	567.00	567.00	+50.00	1	3485
11:42:33	566.00	568.00	566.00	+49.00	1	3484
11:42:15	567.00	568.00	567.00	+50.00	1	3483
11:41:34	567.00	568.00	568.00	+51.00	1	3482
11:40:56	566.00	568.00	568.00	+51.00	1	3481
11:40:53	567.00	568.00	567.00	+50.00	1	3480
11:40:39	566.00	567.00	567.00	+50.00	1	3479
11:40:18	566.00	568.00	568.00	+51.00	16	3478
11:40:18	566.00	567.00	567.00	+50.00	1	3462
11:40:13	566.00	567.00	567.00	+50.00	1	3461
11:40:13	567.00	568.00	567.00	+50.00	1	3460
11:40:12	567.00	568.00	568.00	+51.00	2	3459
11:40:12	567.00	568.00	568.00	+51.00	2	3457
11:40:03	567.00	568.00	567.00	+50.00	12	3455
11:39:33	567.00	568.00	567.00	+50.00	1	3443
11:39:32	567.00	568.00	567.00	+50.00	1	3442
11:39:32	市價	--	568.00	+51.00	32	3441
11:38:07	市價	--	568.00	+51.00	3	3409
11:37:53	市價	--	568.00	+51.00	1	3406
11:37:51	市價	--	568.00	+51.00	1	3405
11:33:37	市價	--	568.00	+51.00	1	3404
11:33:15	市價	--	568.00	+51.00	4	3403
11:31:57	市價	--	568.00	+51.00	1	3399
11:31:14	市價	--	568.00	+51.00	1	3398
11:31:04	市價	--	568.00	+51.00	1	3397
11:29:07	567.00	568.00	568.00	+51.00	1	3396
11:29:07	567.00	568.00	568.00	+51.00	1	3395
11:28:53	567.00	568.00	568.00	+51.00	2	3394
11:28:50	567.00	568.00	568.00	+51.00	1	3392
11:28:34	568.00	--	568.00	+51.00	1	3391
11:28:34	市價	--	568.00	+51.00	2	3390
11:28:13	567.00	568.00	568.00	+51.00	1	3388
11:28:13	567.00	568.00	568.00	+51.00	8	3387
11:28:13	567.00	568.00	568.00	+51.00	1	3379
11:28:03	567.00	568.00	568.00	+51.00	2	3378
11:28:00	567.00	568.00	568.00	+51.00	1	3376
11:27:56	567.00	568.00	568.00	+51.00	1	3375
11:27:46	567.00	568.00	568.00	+51.00	2	3374
11:27:39	567.00	568.00	568.00	+51.00	1	3372
11:26:18	567.00	568.00	568.00	+51.00	1	3371
11:25:37	567.00	568.00	568.00	+51.00	1	3370
11:25:36	567.00	568.00	568.00	+51.00	1	3369
11:25:17	567.00	568.00	568.00	+51.00	2	3368
11:24:36	567.00	568.00	568.00	+51.00	1	3366
11:24:17	567.00	568.00	568.00	+51.00	2	3365
11:23:52	567.00	568.00	568.00	+51.00	1	3363
11:23:31	567.00	568.00	568.00	+51.00	1	3362
11:22:54	567.00	568.00	568.00	+51.00	1	3361
11:22:49	567.00	568.00	568.00	+51.00	2	3360
11:22:49	567.00	568.00	568.00	+51.00	2	3358
11:22:48	567.00	568.00	568.00	+51.00	1	3356
11:22:42	567.00	568.00	568.00	+51.00	1	3355
11:22:25	567.00	568.00	568.00	+51.00	1	3354
11:21:37	567.00	568.00	568.00	+51.00	10	3353
11:21:37	568.00	--	568.00	+51.00	1	3343
11:21:29	568.00	--	568.00	+51.00	1	3342
11:21:19	568.00	--	568.00	+51.00	1	3341
11:20:33	567.00	568.00	568.00	+51.00	1	3340
11:20:22	567.00	568.00	568.00	+51.00	6	3339
11:20:22	567.00	568.00	568.00	+51.00	2	3333
11:20:22	567.00	568.00	568.00	+51.00	13	3331
11:20:22	567.00	568.00	568.00	+51.00	1	3318
11:20:20	567.00	568.00	568.00	+51.00	1	3317
11:20:20	567.00	568.00	568.00	+51.00	2	3316
11:20:20	567.00	568.00	568.00	+51.00	2	3314
11:20:05	567.00	568.00	567.00	+50.00	1	3312
11:20:03	567.00	568.00	568.00	+51.00	1	3311
11:19:59	567.00	568.00	567.00	+50.00	1	3310
11:19:51	567.00	568.00	568.00	+51.00	1	3309
11:19:39	567.00	568.00	568.00	+51.00	1	3308
11:19:38	567.00	568.00	568.00	+51.00	1	3307
11:19:36	567.00	568.00	568.00	+51.00	1	3306
11:19:33	567.00	568.00	568.00	+51.00	1	3305
11:19:31	567.00	568.00	568.00	+51.00	1	3304
11:19:31	567.00	568.00	568.00	+51.00	1	3303
11:19:30	567.00	568.00	568.00	+51.00	18	3302
11:19:30	567.00	568.00	568.00	+51.00	1	3284
11:18:57	567.00	568.00	568.00	+51.00	2	3283
11:18:44	567.00	568.00	568.00	+51.00	1	3281
11:18:38	567.00	568.00	568.00	+51.00	1	3280
11:18:12	567.00	568.00	568.00	+51.00	1	3279
11:17:52	567.00	568.00	568.00	+51.00	1	3278
11:17:51	567.00	568.00	568.00	+51.00	2	3277
11:17:51	567.00	568.00	568.00	+51.00	2	3275
11:17:49	567.00	568.00	567.00	+50.00	1	3273
11:17:49	567.00	568.00	568.00	+51.00	1	3272
11:17:23	567.00	568.00	568.00	+51.00	1	3271
11:17:15	567.00	568.00	567.00	+50.00	1	3270
11:17:08	567.00	568.00	567.00	+50.00	1	3269
11:16:57	567.00	568.00	567.00	+50.00	1	3268
11:16:54	567.00	568.00	568.00	+51.00	1	3267
11:16:41	567.00	568.00	568.00	+51.00	1	3266
11:16:41	566.00	567.00	567.00	+50.00	1	3265
11:16:07	566.00	568.00	568.00	+51.00	1	3264
11:15:26	567.00	568.00	567.00	+50.00	3	3263
11:15:22	567.00	568.00	568.00	+51.00	2	3260
11:15:22	567.00	568.00	568.00	+51.00	2	3258
11:15:16	567.00	568.00	567.00	+50.00	1	3256
11:14:07	566.00	567.00	567.00	+50.00	1	3255
11:14:03	566.00	568.00	568.00	+51.00	1	3254
11:13:46	566.00	568.00	568.00	+51.00	1	3253
11:13:43	566.00	567.00	567.00	+50.00	2	3252
11:12:53	568.00	--	568.00	+51.00	1	3250
11:12:53	566.00	568.00	568.00	+51.00	1	3249
11:12:52	568.00	--	568.00	+51.00	1	3248
11:12:52	568.00	--	568.00	+51.00	1	3247
11:12:43	566.00	568.00	568.00	+51.00	5	3246
11:12:43	566.00	568.00	568.00	+51.00	1	3241
11:12:31	566.00	567.00	567.00	+50.00	2	3240
11:12:22	566.00	568.00	568.00	+51.00	4	3238
11:12:22	566.00	567.00	567.00	+50.00	12	3234
11:12:22	567.00	568.00	567.00	+50.00	13	3222
11:12:05	567.00	568.00	567.00	+50.00	1	3209
11:11:55	567.00	568.00	567.00	+50.00	1	3208
11:11:12	市價	--	568.00	+51.00	5	3207
11:10:24	568.00	--	568.00	+51.00	1	3202
11:10:24	567.00	568.00	568.00	+51.00	1	3201
11:10:23	567.00	568.00	568.00	+51.00	2	3200
11:09:54	567.00	568.00	568.00	+51.00	1	3198
11:09:27	568.00	--	568.00	+51.00	1	3197
11:09:25	市價	--	568.00	+51.00	1	3196
11:09:14	567.00	568.00	568.00	+51.00	1	3195
11:09:09	568.00	--	568.00	+51.00	1	3194
11:09:00	567.00	568.00	568.00	+51.00	2	3193
11:08:54	568.00	--	568.00	+51.00	2	3191
11:08:53	568.00	--	568.00	+51.00	1	3189
11:08:50	567.00	--	567.00	+50.00	1	3188
11:08:48	568.00	--	568.00	+51.00	1	3187
11:08:36	567.00	568.00	568.00	+51.00	13	3186
11:08:34	567.00	568.00	568.00	+51.00	11	3173
11:08:34	567.00	568.00	568.00	+51.00	6	3162
11:08:32	568.00	--	568.00	+51.00	1	3156
11:08:32	市價	--	568.00	+51.00	2	3155
11:08:29	市價	--	568.00	+51.00	1	3153
11:08:23	568.00	--	568.00	+51.00	2	3152
11:08:17	568.00	--	568.00	+51.00	1	3150
11:08:15	567.00	568.00	568.00	+51.00	2	3149
11:07:57	567.00	568.00	568.00	+51.00	1	3147
11:07:54	568.00	--	568.00	+51.00	2	3146
11:07:54	568.00	--	568.00	+51.00	2	3144
11:07:50	市價	--	567.00	+50.00	2	3142
11:07:50	市價	--	568.00	+51.00	16	3140
11:07:48	市價	--	568.00	+51.00	1	3124
11:07:48	市價	--	568.00	+51.00	2	3123
11:07:48	市價	--	568.00	+51.00	6	3121
11:07:45	市價	--	568.00	+51.00	1	3115
11:07:45	市價	--	568.00	+51.00	1	3114
11:07:45	市價	--	568.00	+51.00	1	3113
11:07:45	市價	--	568.00	+51.00	1	3112
11:07:45	市價	--	568.00	+51.00	4	3111
11:07:44	市價	--	568.00	+51.00	2	3107
11:07:44	567.00	568.00	568.00	+51.00	5	3105
11:07:44	567.00	568.00	568.00	+51.00	42	3100
11:07:44	567.00	568.00	568.00	+51.00	6	3058
11:07:43	567.00	568.00	568.00	+51.00	1	3052
11:07:42	567.00	568.00	568.00	+51.00	1	3051
11:07:41	567.00	568.00	568.00	+51.00	5	3050
11:07:38	567.00	568.00	568.00	+51.00	2	3045
11:07:38	567.00	568.00	568.00	+51.00	1	3043
11:07:36	567.00	568.00	568.00	+51.00	1	3042
11:07:35	567.00	568.00	568.00	+51.00	1	3041
11:07:32	567.00	568.00	568.00	+51.00	1	3040
11:07:28	567.00	568.00	568.00	+51.00	30	3039
11:06:48	567.00	568.00	568.00	+51.00	3	3009
11:06:46	567.00	568.00	567.00	+50.00	1	3006
11:06:38	567.00	568.00	568.00	+51.00	20	3005
11:06:24	567.00	568.00	568.00	+51.00	2	2985
11:05:56	567.00	568.00	568.00	+51.00	1	2983
11:05:55	567.00	568.00	567.00	+50.00	1	2982
11:05:44	567.00	568.00	568.00	+51.00	1	2981
11:05:42	567.00	568.00	567.00	+50.00	1	2980
11:05:34	567.00	568.00	568.00	+51.00	2	2979
11:05:26	567.00	568.00	568.00	+51.00	2	2977
11:05:26	567.00	568.00	568.00	+51.00	2	2975
11:05:05	567.00	568.00	568.00	+51.00	1	2973
11:05:01	567.00	568.00	568.00	+51.00	1	2972
11:04:51	567.00	568.00	567.00	+50.00	1	2971
11:04:47	567.00	568.00	568.00	+51.00	1	2970
11:04:47	567.00	568.00	568.00	+51.00	1	2969
11:04:19	567.00	568.00	568.00	+51.00	1	2968
11:04:14	567.00	568.00	568.00	+51.00	1	2967
11:04:08	567.00	568.00	568.00	+51.00	1	2966
11:04:01	567.00	568.00	568.00	+51.00	2	2965
11:03:45	567.00	568.00	568.00	+51.00	5	2963
11:03:00	567.00	568.00	568.00	+51.00	3	2958
11:02:57	567.00	568.00	568.00	+51.00	2	2955
11:02:57	567.00	568.00	568.00	+51.00	2	2953
11:02:51	567.00	568.00	568.00	+51.00	3	2951
11:02:36	567.00	568.00	568.00	+51.00	1	2948
11:02:33	567.00	568.00	568.00	+51.00	3	2947
11:02:33	567.00	568.00	567.00	+50.00	1	2944
11:02:32	567.00	568.00	568.00	+51.00	1	2943
11:02:28	567.00	568.00	567.00	+50.00	1	2942
11:02:25	567.00	568.00	568.00	+51.00	4	2941
11:02:22	567.00	568.00	568.00	+51.00	6	2937
11:02:21	567.00	568.00	568.00	+51.00	1	2931
11:02:21	567.00	568.00	568.00	+51.00	60	2930
11:02:20	567.00	568.00	567.00	+50.00	1	2870
11:02:19	567.00	568.00	567.00	+50.00	1	2869
11:02:11	567.00	568.00	568.00	+51.00	1	2868
11:01:41	567.00	568.00	568.00	+51.00	1	2867
11:01:35	567.00	568.00	568.00	+51.00	1	2866
11:01:01	567.00	568.00	567.00	+50.00	1	2865
11:00:53	567.00	568.00	568.00	+51.00	1	2864
11:00:50	567.00	568.00	568.00	+51.00	1	2863
11:00:28	567.00	568.00	568.00	+51.00	2	2862
11:00:28	567.00	568.00	568.00	+51.00	2	2860
11:00:19	567.00	568.00	567.00	+50.00	3	2858
11:00:14	567.00	568.00	568.00	+51.00	1	2855
10:59:59	567.00	568.00	568.00	+51.00	1	2854
10:59:58	567.00	568.00	568.00	+51.00	1	2853
10:59:26	567.00	568.00	568.00	+51.00	2	2852
10:59:16	567.00	568.00	568.00	+51.00	1	2850
10:58:27	567.00	568.00	568.00	+51.00	1	2849
10:58:02	567.00	568.00	567.00	+50.00	2	2848
10:57:59	567.00	568.00	568.00	+51.00	2	2846
10:57:59	567.00	568.00	568.00	+51.00	2	2844
10:57:58	567.00	568.00	567.00	+50.00	4	2842
10:57:58	567.00	568.00	567.00	+50.00	6	2838
10:57:46	567.00	568.00	567.00	+50.00	1	2832
10:57:27	567.00	568.00	568.00	+51.00	1	2831
10:57:19	567.00	568.00	568.00	+51.00	2	2830
10:57:09	567.00	568.00	568.00	+51.00	1	2828
10:57:07	567.00	568.00	568.00	+51.00	1	2827
10:57:05	567.00	568.00	568.00	+51.00	1	2826
10:56:49	567.00	568.00	568.00	+51.00	1	2825
10:56:48	567.00	568.00	568.00	+51.00	1	2824
10:56:45	567.00	568.00	568.00	+51.00	1	2823
10:56:43	567.00	568.00	568.00	+51.00	1	2822
10:56:39	567.00	568.00	568.00	+51.00	5	2821
10:56:34	567.00	568.00	568.00	+51.00	1	2816
10:56:30	567.00	568.00	568.00	+51.00	2	2815
10:56:26	567.00	568.00	568.00	+51.00	12	2813
10:56:23	567.00	568.00	568.00	+51.00	1	2801
10:56:23	567.00	568.00	568.00	+51.00	1	2800
10:56:23	566.00	568.00	568.00	+51.00	2	2799
10:56:23	566.00	568.00	568.00	+51.00	4	2797
10:56:23	566.00	568.00	568.00	+51.00	74	2793
10:56:23	566.00	568.00	568.00	+51.00	22	2719
10:56:22	566.00	568.00	566.00	+49.00	1	2697
10:56:22	566.00	568.00	568.00	+51.00	7	2696
10:56:21	566.00	568.00	568.00	+51.00	1	2689
10:56:21	566.00	568.00	568.00	+51.00	4	2688
10:56:21	566.00	568.00	568.00	+51.00	1	2684
10:56:21	566.00	568.00	568.00	+51.00	8	2683
10:56:17	566.00	567.00	567.00	+50.00	2	2675
10:56:17	566.00	567.00	567.00	+50.00	8	2673
10:56:16	566.00	567.00	567.00	+50.00	8	2665
10:56:15	566.00	567.00	567.00	+50.00	8	2657
10:56:12	566.00	567.00	567.00	+50.00	2	2649
10:56:05	566.00	567.00	567.00	+50.00	2	2647
10:56:01	566.00	567.00	567.00	+50.00	2	2645
10:56:01	566.00	567.00	567.00	+50.00	1	2643
10:56:01	566.00	567.00	567.00	+50.00	33	2642
10:56:01	566.00	567.00	567.00	+50.00	8	2609
10:55:30	566.00	567.00	567.00	+50.00	1	2601
10:55:30	566.00	567.00	567.00	+50.00	5	2600
10:55:30	566.00	567.00	567.00	+50.00	2	2595
10:55:29	566.00	567.00	567.00	+50.00	2	2593
10:55:06	566.00	567.00	566.00	+49.00	1	2591
10:54:58	563.00	566.00	566.00	+49.00	1	2590
10:54:52	564.00	567.00	564.00	+47.00	2	2589
10:54:52	566.00	567.00	566.00	+49.00	8	2587
10:54:52	564.00	566.00	566.00	+49.00	2	2579
10:54:38	564.00	566.00	566.00	+49.00	1	2577
10:54:35	565.00	567.00	565.00	+48.00	1	2576
10:54:12	564.00	567.00	567.00	+50.00	3	2575
10:54:06	564.00	566.00	566.00	+49.00	1	2572
10:54:04	563.00	566.00	566.00	+49.00	2	2571
10:54:02	563.00	566.00	566.00	+49.00	4	2569
10:54:02	563.00	566.00	566.00	+49.00	3	2565
10:53:42	563.00	565.00	566.00	+49.00	24	2562
10:53:42	563.00	565.00	565.00	+48.00	1	2538
10:53:38	563.00	565.00	565.00	+48.00	1	2537
10:53:00	563.00	565.00	565.00	+48.00	2	2536
10:53:00	563.00	565.00	565.00	+48.00	2	2534
10:52:44	563.00	564.00	564.00	+47.00	1	2532
10:51:44	562.00	565.00	565.00	+48.00	2	2531
10:51:25	564.00	565.00	564.00	+47.00	1	2529
10:51:17	563.00	565.00	565.00	+48.00	1	2528
10:51:05	563.00	565.00	565.00	+48.00	2	2527
10:50:41	561.00	564.00	564.00	+47.00	1	2525
10:50:40	561.00	563.00	563.00	+46.00	1	2524
10:50:39	561.00	563.00	561.00	+44.00	2	2523
10:50:28	562.00	563.00	562.00	+45.00	3	2521
10:50:08	561.00	562.00	562.00	+45.00	1	2518
10:49:04	561.00	562.00	562.00	+45.00	1	2517
10:48:58	561.00	562.00	562.00	+45.00	1	2516
10:48:15	562.00	564.00	562.00	+45.00	6	2515
10:48:02	563.00	564.00	563.00	+46.00	7	2509
10:48:02	563.00	564.00	563.00	+46.00	2	2502
10:47:16	563.00	565.00	565.00	+48.00	1	2500
10:46:51	563.00	565.00	563.00	+46.00	1	2499
10:46:30	563.00	564.00	564.00	+47.00	1	2498
10:46:07	564.00	565.00	564.00	+47.00	3	2497
10:46:00	565.00	566.00	565.00	+48.00	1	2494
10:45:34	564.00	566.00	566.00	+49.00	1	2493
10:43:52	563.00	566.00	566.00	+49.00	1	2492
10:42:50	563.00	565.00	565.00	+48.00	2	2491
10:42:26	563.00	565.00	565.00	+48.00	1	2489
10:42:10	563.00	565.00	565.00	+48.00	1	2488
10:41:53	564.00	565.00	564.00	+47.00	1	2487
10:41:53	564.00	565.00	564.00	+47.00	3	2486
10:40:58	564.00	565.00	565.00	+48.00	1	2483
10:40:29	564.00	565.00	565.00	+48.00	1	2482
10:40:22	564.00	565.00	565.00	+48.00	2	2481
10:39:56	564.00	565.00	565.00	+48.00	1	2479
10:39:07	564.00	565.00	565.00	+48.00	1	2478
10:38:47	564.00	565.00	565.00	+48.00	1	2477
10:38:39	564.00	565.00	565.00	+48.00	1	2476
10:38:02	564.00	565.00	564.00	+47.00	2	2475
10:37:42	564.00	565.00	565.00	+48.00	1	2473
10:37:05	564.00	565.00	565.00	+48.00	1	2472
10:36:40	564.00	566.00	566.00	+49.00	1	2471
10:36:02	564.00	565.00	565.00	+48.00	1	2470
10:35:23	563.00	566.00	566.00	+49.00	1	2469
10:35:21	564.00	566.00	564.00	+47.00	1	2468
10:35:20	564.00	565.00	565.00	+48.00	1	2467
10:35:04	565.00	566.00	565.00	+48.00	1	2466
10:34:34	563.00	565.00	565.00	+48.00	1	2465
10:34:23	563.00	565.00	565.00	+48.00	1	2464
10:34:15	563.00	565.00	565.00	+48.00	1	2463
10:33:41	563.00	565.00	565.00	+48.00	1	2462
10:33:11	562.00	564.00	564.00	+47.00	1	2461
10:32:45	562.00	565.00	565.00	+48.00	1	2460
10:32:37	562.00	565.00	565.00	+48.00	1	2459
10:32:20	562.00	565.00	565.00	+48.00	1	2458
10:32:10	562.00	565.00	565.00	+48.00	1	2457
10:31:28	562.00	564.00	564.00	+47.00	2	2456
10:30:56	564.00	565.00	564.00	+47.00	5	2454
10:30:22	565.00	566.00	565.00	+48.00	8	2449
10:30:08	565.00	566.00	566.00	+49.00	1	2441
10:29:52	566.00	567.00	566.00	+49.00	1	2440
10:29:52	566.00	567.00	566.00	+49.00	1	2439
10:29:52	566.00	567.00	566.00	+49.00	4	2438
10:29:48	566.00	567.00	566.00	+49.00	1	2434
10:29:12	566.00	567.00	566.00	+49.00	1	2433
10:28:55	565.00	566.00	566.00	+49.00	1	2432
10:28:22	565.00	566.00	566.00	+49.00	1	2431
10:28:19	565.00	566.00	566.00	+49.00	1	2430
10:28:07	565.00	566.00	566.00	+49.00	1	2429
10:28:02	565.00	566.00	565.00	+48.00	2	2428
10:28:00	565.00	566.00	566.00	+49.00	2	2426
10:27:57	565.00	566.00	566.00	+49.00	2	2424
10:27:32	565.00	566.00	566.00	+49.00	1	2422
10:27:21	565.00	567.00	567.00	+50.00	2	2421
10:27:21	565.00	566.00	567.00	+50.00	1	2419
10:27:21	565.00	566.00	566.00	+49.00	1	2418
10:27:17	565.00	566.00	566.00	+49.00	2	2417
10:27:05	565.00	567.00	567.00	+50.00	1	2415
10:26:59	566.00	567.00	566.00	+49.00	21	2414
10:26:59	566.00	567.00	566.00	+49.00	4	2393
10:26:59	566.00	567.00	566.00	+49.00	3	2389
10:26:54	566.00	567.00	566.00	+49.00	4	2386
10:26:54	566.00	567.00	566.00	+49.00	1	2382
10:26:34	566.00	567.00	567.00	+50.00	1	2381
10:26:30	566.00	567.00	567.00	+50.00	1	2380
10:26:28	566.00	567.00	566.00	+49.00	1	2379
10:26:23	566.00	567.00	567.00	+50.00	1	2378
10:26:06	566.00	567.00	567.00	+50.00	1	2377
10:25:59	566.00	567.00	567.00	+50.00	2	2376
10:25:58	566.00	567.00	567.00	+50.00	1	2374
10:25:51	566.00	567.00	567.00	+50.00	1	2373
10:25:18	566.00	567.00	567.00	+50.00	3	2372
10:25:09	566.00	567.00	567.00	+50.00	1	2369
10:25:09	566.00	567.00	567.00	+50.00	1	2368
10:25:04	566.00	567.00	567.00	+50.00	2	2367
10:24:51	566.00	567.00	566.00	+49.00	1	2365
10:24:51	566.00	567.00	566.00	+49.00	1	2364
10:24:41	566.00	567.00	566.00	+49.00	2	2363
10:24:41	566.00	567.00	567.00	+50.00	3	2361
10:24:41	566.00	567.00	567.00	+50.00	5	2358
10:24:22	565.00	566.00	566.00	+49.00	20	2353
10:24:12	565.00	566.00	566.00	+49.00	1	2333
10:24:10	565.00	566.00	566.00	+49.00	10	2332
10:24:04	565.00	566.00	566.00	+49.00	1	2322
10:23:45	565.00	566.00	565.00	+48.00	1	2321
10:23:31	565.00	566.00	565.00	+48.00	1	2320
10:23:25	565.00	566.00	565.00	+48.00	1	2319
10:23:22	565.00	566.00	566.00	+49.00	2	2318
10:23:19	565.00	566.00	565.00	+48.00	1	2316
10:23:19	565.00	566.00	566.00	+49.00	1	2315
10:22:58	565.00	566.00	565.00	+48.00	1	2314
10:22:55	565.00	566.00	565.00	+48.00	1	2313
10:22:51	565.00	566.00	565.00	+48.00	2	2312
10:22:45	565.00	566.00	566.00	+49.00	1	2310
10:22:31	565.00	566.00	566.00	+49.00	1	2309
10:22:26	565.00	566.00	565.00	+48.00	1	2308
10:22:10	564.00	566.00	566.00	+49.00	1	2307
10:22:09	564.00	566.00	566.00	+49.00	1	2306
10:22:04	564.00	566.00	566.00	+49.00	1	2305
10:21:59	564.00	566.00	566.00	+49.00	2	2304
10:21:56	564.00	566.00	566.00	+49.00	1	2302
10:21:52	564.00	566.00	566.00	+49.00	2	2301
10:21:45	564.00	566.00	566.00	+49.00	1	2299
10:21:42	564.00	566.00	566.00	+49.00	2	2298
10:21:42	564.00	566.00	566.00	+49.00	1	2296
10:21:42	564.00	566.00	566.00	+49.00	6	2295
10:21:42	565.00	566.00	565.00	+48.00	2	2289
10:21:41	564.00	565.00	565.00	+48.00	2	2287
10:21:35	564.00	566.00	566.00	+49.00	1	2285
10:21:32	565.00	566.00	565.00	+48.00	1	2284
10:21:32	564.00	566.00	566.00	+49.00	1	2283
10:21:31	564.00	566.00	564.00	+47.00	1	2282
10:21:31	565.00	566.00	565.00	+48.00	1	2281
10:21:28	565.00	566.00	565.00	+48.00	3	2280
10:21:27	564.00	566.00	564.00	+47.00	2	2277
10:21:27	565.00	566.00	565.00	+48.00	2	2275
10:21:27	564.00	565.00	565.00	+48.00	1	2273
10:21:27	564.00	565.00	565.00	+48.00	1	2272
10:21:27	564.00	565.00	565.00	+48.00	2	2271
10:21:25	564.00	565.00	565.00	+48.00	1	2269
10:21:25	564.00	565.00	565.00	+48.00	1	2268
10:21:23	564.00	565.00	565.00	+48.00	2	2267
10:21:21	564.00	565.00	565.00	+48.00	2	2265
10:21:21	564.00	565.00	565.00	+48.00	3	2263
10:21:20	564.00	565.00	565.00	+48.00	1	2260
10:21:18	564.00	565.00	565.00	+48.00	5	2259
10:21:16	564.00	565.00	565.00	+48.00	1	2254
10:21:16	564.00	565.00	565.00	+48.00	1	2253
10:21:10	564.00	565.00	564.00	+47.00	1	2252
10:21:08	563.00	564.00	564.00	+47.00	1	2251
10:21:07	563.00	564.00	564.00	+47.00	1	2250
10:21:07	563.00	564.00	564.00	+47.00	1	2249
10:21:06	563.00	564.00	564.00	+47.00	2	2248
10:21:05	563.00	564.00	564.00	+47.00	2	2246
10:21:04	563.00	564.00	564.00	+47.00	2	2244
10:21:04	563.00	564.00	564.00	+47.00	1	2242
10:21:01	562.00	563.00	563.00	+46.00	5	2241
10:21:01	562.00	563.00	563.00	+46.00	1	2236
10:21:01	562.00	563.00	563.00	+46.00	1	2235
10:21:01	562.00	563.00	563.00	+46.00	3	2234
10:21:01	562.00	563.00	563.00	+46.00	1	2231
10:20:58	562.00	563.00	563.00	+46.00	1	2230
10:20:54	562.00	563.00	563.00	+46.00	1	2229
10:20:48	562.00	563.00	563.00	+46.00	1	2228
10:20:37	562.00	563.00	563.00	+46.00	1	2227
10:20:37	562.00	563.00	563.00	+46.00	1	2226
10:20:36	562.00	563.00	563.00	+46.00	1	2225
10:20:13	561.00	562.00	562.00	+45.00	1	2224
10:20:10	561.00	562.00	562.00	+45.00	3	2223
10:20:09	562.00	563.00	562.00	+45.00	2	2220
10:20:04	562.00	563.00	563.00	+46.00	1	2218
10:20:04	562.00	563.00	563.00	+46.00	5	2217
10:20:00	562.00	563.00	563.00	+46.00	1	2212
10:19:55	562.00	563.00	562.00	+45.00	2	2211
10:19:46	562.00	563.00	563.00	+46.00	1	2209
10:19:41	562.00	563.00	562.00	+45.00	1	2208
10:19:36	562.00	563.00	563.00	+46.00	1	2207
10:19:31	561.00	563.00	563.00	+46.00	1	2206
10:19:30	561.00	562.00	562.00	+45.00	3	2205
10:19:30	561.00	562.00	562.00	+45.00	6	2202
10:19:30	561.00	562.00	562.00	+45.00	3	2196
10:19:30	561.00	562.00	562.00	+45.00	3	2193
10:19:19	560.00	561.00	561.00	+44.00	7	2190
10:18:35	559.00	560.00	560.00	+43.00	1	2183
10:18:17	560.00	561.00	560.00	+43.00	1	2182
10:18:02	560.00	561.00	560.00	+43.00	2	2181
10:17:26	560.00	561.00	560.00	+43.00	3	2179
10:15:20	559.00	561.00	559.00	+42.00	1	2176
10:15:08	559.00	561.00	561.00	+44.00	1	2175
10:14:59	559.00	561.00	561.00	+44.00	1	2174
10:14:49	559.00	561.00	561.00	+44.00	1	2173
10:14:26	559.00	561.00	561.00	+44.00	1	2172
10:14:26	559.00	561.00	561.00	+44.00	1	2171
10:13:35	558.00	560.00	560.00	+43.00	1	2170
10:13:34	559.00	560.00	560.00	+43.00	1	2169
10:11:53	558.00	559.00	558.00	+41.00	2	2168
10:10:58	559.00	560.00	559.00	+42.00	2	2166
10:10:58	559.00	560.00	559.00	+42.00	4	2164
10:10:48	559.00	560.00	560.00	+43.00	1	2160
10:10:42	560.00	561.00	560.00	+43.00	6	2159
10:09:50	560.00	561.00	561.00	+44.00	1	2153
10:09:28	560.00	561.00	561.00	+44.00	1	2152
10:09:28	561.00	562.00	561.00	+44.00	10	2151
10:09:15	561.00	562.00	562.00	+45.00	2	2141
10:09:07	561.00	562.00	562.00	+45.00	1	2139
10:09:03	561.00	562.00	561.00	+44.00	4	2138
10:09:02	561.00	562.00	562.00	+45.00	1	2134
10:08:47	561.00	562.00	562.00	+45.00	1	2133
10:08:35	561.00	562.00	562.00	+45.00	1	2132
10:08:31	561.00	562.00	562.00	+45.00	1	2131
10:08:28	561.00	562.00	561.00	+44.00	5	2130
10:08:15	560.00	561.00	561.00	+44.00	7	2125
10:08:04	560.00	561.00	560.00	+43.00	1	2118
10:08:04	560.00	561.00	561.00	+44.00	1	2117
10:08:02	560.00	561.00	560.00	+43.00	2	2116
10:07:50	560.00	561.00	561.00	+44.00	1	2114
10:07:50	561.00	562.00	561.00	+44.00	1	2113
10:07:50	561.00	562.00	561.00	+44.00	2	2112
10:07:47	561.00	562.00	562.00	+45.00	1	2110
10:07:39	560.00	562.00	562.00	+45.00	1	2109
10:07:32	561.00	562.00	561.00	+44.00	1	2108
10:07:26	561.00	562.00	562.00	+45.00	1	2107
10:07:19	560.00	561.00	561.00	+44.00	1	2106
10:07:03	560.00	562.00	562.00	+45.00	1	2105
10:06:55	559.00	560.00	560.00	+43.00	1	2104
10:06:54	560.00	561.00	560.00	+43.00	3	2103
10:06:46	560.00	562.00	560.00	+43.00	1	2100
10:06:40	560.00	561.00	561.00	+44.00	1	2099
10:06:40	560.00	561.00	561.00	+44.00	3	2098
10:06:39	560.00	561.00	560.00	+43.00	1	2095
10:06:23	559.00	560.00	560.00	+43.00	2	2094
10:06:21	559.00	560.00	560.00	+43.00	1	2092
10:05:52	558.00	559.00	559.00	+42.00	1	2091
10:05:52	557.00	558.00	558.00	+41.00	1	2090
10:05:49	557.00	558.00	558.00	+41.00	1	2089
10:05:34	558.00	559.00	558.00	+41.00	1	2088
10:05:19	558.00	559.00	558.00	+41.00	3	2087
10:05:02	558.00	560.00	560.00	+43.00	1	2084
10:05:01	559.00	560.00	559.00	+42.00	2	2083
10:04:43	558.00	559.00	559.00	+42.00	1	2081
10:04:41	558.00	560.00	560.00	+43.00	1	2080
10:04:41	559.00	560.00	559.00	+42.00	8	2079
10:04:18	559.00	560.00	560.00	+43.00	1	2071
10:03:58	559.00	560.00	560.00	+43.00	1	2070
10:03:55	559.00	560.00	560.00	+43.00	1	2069
10:03:45	559.00	560.00	560.00	+43.00	1	2068
10:03:37	559.00	561.00	561.00	+44.00	1	2067
10:03:37	559.00	560.00	560.00	+43.00	1	2066
10:03:28	560.00	561.00	560.00	+43.00	1	2065
10:03:06	559.00	560.00	560.00	+43.00	1	2064
10:03:06	560.00	561.00	560.00	+43.00	1	2063
10:03:05	560.00	561.00	560.00	+43.00	1	2062
10:03:05	560.00	561.00	560.00	+43.00	1	2061
10:02:45	559.00	560.00	560.00	+43.00	1	2060
10:02:42	559.00	560.00	560.00	+43.00	2	2059
10:02:24	559.00	560.00	560.00	+43.00	1	2057
10:02:17	559.00	560.00	560.00	+43.00	1	2056
10:02:17	559.00	560.00	560.00	+43.00	1	2055
10:02:13	559.00	560.00	560.00	+43.00	1	2054
10:02:06	559.00	560.00	560.00	+43.00	1	2053
10:02:06	559.00	560.00	560.00	+43.00	1	2052
10:02:05	559.00	560.00	559.00	+42.00	1	2051
10:02:04	559.00	560.00	560.00	+43.00	1	2050
10:02:03	559.00	560.00	560.00	+43.00	1	2049
10:02:02	559.00	560.00	560.00	+43.00	1	2048
10:02:00	559.00	560.00	560.00	+43.00	2	2047
10:01:59	559.00	560.00	560.00	+43.00	1	2045
10:01:57	559.00	560.00	560.00	+43.00	1	2044
10:01:57	559.00	560.00	560.00	+43.00	1	2043
10:01:57	559.00	560.00	560.00	+43.00	1	2042
10:01:53	559.00	560.00	560.00	+43.00	1	2041
10:01:53	559.00	560.00	560.00	+43.00	5	2040
10:01:43	559.00	560.00	560.00	+43.00	1	2035
10:01:33	559.00	560.00	559.00	+42.00	1	2034
10:01:31	559.00	560.00	560.00	+43.00	3	2033
10:01:18	559.00	560.00	560.00	+43.00	1	2030
10:00:13	558.00	559.00	559.00	+42.00	1	2029
10:00:13	558.00	559.00	559.00	+42.00	1	2028
10:00:08	558.00	559.00	559.00	+42.00	1	2027
10:00:06	558.00	559.00	559.00	+42.00	1	2026
10:00:03	558.00	559.00	559.00	+42.00	1	2025
09:59:59	558.00	559.00	559.00	+42.00	5	2024
09:59:51	557.00	558.00	558.00	+41.00	1	2019
09:59:48	557.00	558.00	558.00	+41.00	1	2018
09:59:38	557.00	558.00	558.00	+41.00	1	2017
09:59:34	557.00	558.00	558.00	+41.00	2	2016
09:59:30	557.00	558.00	558.00	+41.00	3	2014
09:59:27	557.00	558.00	558.00	+41.00	2	2011
09:59:26	557.00	558.00	558.00	+41.00	5	2009
09:59:25	557.00	558.00	558.00	+41.00	1	2004
09:59:23	557.00	558.00	558.00	+41.00	5	2003
09:59:12	557.00	558.00	558.00	+41.00	1	1998
09:59:01	557.00	558.00	558.00	+41.00	1	1997
09:58:48	557.00	558.00	558.00	+41.00	1	1996
09:58:45	557.00	558.00	558.00	+41.00	1	1995
09:58:38	556.00	557.00	557.00	+40.00	2	1994
09:58:38	556.00	557.00	557.00	+40.00	5	1992
09:58:11	555.00	556.00	556.00	+39.00	6	1987
09:58:11	555.00	556.00	556.00	+39.00	5	1981
09:58:08	554.00	555.00	555.00	+38.00	11	1976
09:58:02	554.00	555.00	554.00	+37.00	2	1965
09:56:57	552.00	554.00	554.00	+37.00	1	1963
09:56:53	553.00	554.00	553.00	+36.00	1	1962
09:56:37	553.00	554.00	554.00	+37.00	3	1961
09:55:54	552.00	554.00	554.00	+37.00	1	1958
09:55:53	552.00	554.00	554.00	+37.00	1	1957
09:55:40	553.00	554.00	553.00	+36.00	1	1956
09:55:04	552.00	554.00	554.00	+37.00	2	1955
09:55:00	553.00	554.00	553.00	+36.00	1	1953
09:54:11	552.00	553.00	553.00	+36.00	1	1952
09:54:07	553.00	554.00	553.00	+36.00	1	1951
09:53:33	551.00	553.00	553.00	+36.00	1	1950
09:53:24	551.00	553.00	553.00	+36.00	1	1949
09:52:54	551.00	553.00	553.00	+36.00	2	1948
09:52:23	551.00	552.00	552.00	+35.00	4	1946
09:52:23	551.00	552.00	552.00	+35.00	4	1942
09:52:23	551.00	552.00	552.00	+35.00	4	1938
09:52:23	551.00	552.00	552.00	+35.00	2	1934
09:51:42	552.00	553.00	552.00	+35.00	7	1932
09:51:29	552.00	554.00	552.00	+35.00	1	1925
09:51:14	552.00	554.00	552.00	+35.00	1	1924
09:51:10	552.00	553.00	553.00	+36.00	1	1923
09:51:06	552.00	553.00	553.00	+36.00	1	1922
09:51:01	552.00	554.00	552.00	+35.00	1	1921
09:50:46	553.00	554.00	553.00	+36.00	1	1920
09:50:25	552.00	554.00	552.00	+35.00	1	1919
09:49:20	553.00	554.00	553.00	+36.00	1	1918
09:49:09	553.00	554.00	553.00	+36.00	10	1917
09:48:20	553.00	554.00	554.00	+37.00	1	1907
09:48:07	553.00	554.00	553.00	+36.00	1	1906
09:48:04	554.00	555.00	554.00	+37.00	1	1905
09:48:04	554.00	555.00	554.00	+37.00	1	1904
09:48:02	555.00	556.00	555.00	+38.00	1	1903
09:48:02	555.00	556.00	555.00	+38.00	2	1902
09:47:51	555.00	556.00	555.00	+38.00	1	1900
09:47:46	555.00	556.00	556.00	+39.00	1	1899
09:47:19	553.00	554.00	555.00	+38.00	12	1898
09:47:19	553.00	554.00	554.00	+37.00	8	1886
09:47:09	553.00	554.00	553.00	+36.00	1	1878
09:46:29	552.00	554.00	554.00	+37.00	1	1877
09:46:19	553.00	554.00	553.00	+36.00	1	1876
09:46:13	552.00	554.00	554.00	+37.00	1	1875
09:46:02	553.00	554.00	553.00	+36.00	3	1874
09:45:59	553.00	554.00	553.00	+36.00	3	1871
09:45:59	553.00	554.00	553.00	+36.00	1	1868
09:45:47	553.00	554.00	553.00	+36.00	1	1867
09:45:43	553.00	554.00	553.00	+36.00	1	1866
09:45:10	553.00	554.00	553.00	+36.00	1	1865
09:45:07	553.00	554.00	554.00	+37.00	1	1864
09:44:30	553.00	554.00	553.00	+36.00	2	1863
09:43:54	553.00	554.00	553.00	+36.00	1	1861
09:43:26	553.00	555.00	553.00	+36.00	1	1860
09:43:04	552.00	555.00	555.00	+38.00	1	1859
09:42:53	552.00	554.00	554.00	+37.00	1	1858
09:42:49	552.00	554.00	554.00	+37.00	1	1857
09:42:43	552.00	554.00	554.00	+37.00	1	1856
09:42:36	552.00	554.00	554.00	+37.00	1	1855
09:42:15	552.00	554.00	554.00	+37.00	1	1854
09:42:15	552.00	554.00	554.00	+37.00	1	1853
09:42:09	552.00	554.00	554.00	+37.00	1	1852
09:42:05	552.00	554.00	554.00	+37.00	1	1851
09:42:03	552.00	554.00	552.00	+35.00	1	1850
09:41:59	552.00	553.00	553.00	+36.00	1	1849
09:41:59	553.00	554.00	553.00	+36.00	3	1848
09:41:55	553.00	554.00	554.00	+37.00	1	1845
09:41:33	554.00	555.00	554.00	+37.00	1	1844
09:41:33	554.00	555.00	554.00	+37.00	2	1843
09:41:06	554.00	556.00	554.00	+37.00	1	1841
09:40:58	555.00	556.00	555.00	+38.00	1	1840
09:40:58	555.00	556.00	555.00	+38.00	1	1839
09:40:58	552.00	555.00	555.00	+38.00	2	1838
09:40:24	553.00	555.00	553.00	+36.00	1	1836
09:40:18	553.00	555.00	553.00	+36.00	1	1835
09:40:15	554.00	555.00	554.00	+37.00	1	1834
09:39:50	552.00	554.00	554.00	+37.00	1	1833
09:39:30	552.00	554.00	554.00	+37.00	1	1832
09:39:27	552.00	554.00	552.00	+35.00	1	1831
09:39:24	552.00	554.00	554.00	+37.00	1	1830
09:39:05	553.00	554.00	553.00	+36.00	1	1829
09:38:53	553.00	554.00	553.00	+36.00	2	1828
09:38:35	554.00	555.00	554.00	+37.00	3	1826
09:38:24	553.00	554.00	554.00	+37.00	1	1823
09:38:02	554.00	555.00	554.00	+37.00	2	1822
09:38:02	554.00	555.00	554.00	+37.00	2	1820
09:37:31	554.00	555.00	554.00	+37.00	2	1818
09:37:18	555.00	556.00	555.00	+38.00	2	1816
09:36:58	554.00	556.00	556.00	+39.00	1	1814
09:36:57	554.00	555.00	555.00	+38.00	1	1813
09:36:54	555.00	556.00	555.00	+38.00	1	1812
09:36:54	555.00	556.00	555.00	+38.00	6	1811
09:36:14	556.00	557.00	556.00	+39.00	1	1805
09:36:04	556.00	557.00	556.00	+39.00	1	1804
09:35:51	556.00	557.00	556.00	+39.00	1	1803
09:35:50	556.00	557.00	556.00	+39.00	1	1802
09:35:50	555.00	556.00	556.00	+39.00	1	1801
09:35:42	555.00	556.00	556.00	+39.00	1	1800
09:35:38	555.00	557.00	557.00	+40.00	1	1799
09:35:26	556.00	557.00	556.00	+39.00	3	1798
09:35:11	555.00	556.00	556.00	+39.00	1	1795
09:35:05	555.00	556.00	556.00	+39.00	1	1794
09:34:53	554.00	556.00	556.00	+39.00	1	1793
09:34:50	554.00	556.00	556.00	+39.00	1	1792
09:34:41	554.00	555.00	555.00	+38.00	1	1791
09:34:37	554.00	555.00	555.00	+38.00	1	1790
09:34:06	553.00	554.00	554.00	+37.00	1	1789
09:33:02	553.00	557.00	553.00	+36.00	1	1788
09:32:51	553.00	556.00	553.00	+36.00	1	1787
09:32:50	553.00	556.00	553.00	+36.00	1	1786
09:32:44	555.00	556.00	555.00	+38.00	1	1785
09:32:44	553.00	556.00	553.00	+36.00	1	1784
09:31:46	553.00	554.00	553.00	+36.00	1	1783
09:31:20	552.00	553.00	553.00	+36.00	5	1782
09:31:12	553.00	554.00	553.00	+36.00	4	1777
09:30:55	553.00	555.00	553.00	+36.00	2	1773
09:30:45	554.00	555.00	554.00	+37.00	1	1771
09:30:27	554.00	556.00	554.00	+37.00	4	1770
09:30:20	554.00	556.00	554.00	+37.00	1	1766
09:30:15	555.00	557.00	555.00	+38.00	1	1765
09:30:15	555.00	558.00	555.00	+38.00	4	1764
09:30:09	555.00	557.00	557.00	+40.00	1	1760
09:30:03	556.00	557.00	556.00	+39.00	1	1759
09:29:50	556.00	557.00	556.00	+39.00	1	1758
09:29:50	556.00	557.00	556.00	+39.00	1	1757
09:29:41	555.00	556.00	556.00	+39.00	1	1756
09:29:39	555.00	556.00	556.00	+39.00	1	1755
09:29:39	555.00	556.00	556.00	+39.00	1	1754
09:29:26	555.00	556.00	556.00	+39.00	1	1753
09:29:24	556.00	558.00	556.00	+39.00	1	1752
09:28:59	555.00	556.00	556.00	+39.00	1	1751
09:28:56	556.00	558.00	556.00	+39.00	1	1750
09:28:54	557.00	558.00	557.00	+40.00	2	1749
09:28:49	556.00	557.00	557.00	+40.00	1	1747
09:28:47	556.00	557.00	557.00	+40.00	1	1746
09:28:45	557.00	559.00	557.00	+40.00	1	1745
09:28:42	557.00	559.00	559.00	+42.00	1	1744
09:28:28	555.00	558.00	558.00	+41.00	1	1743
09:28:23	555.00	558.00	558.00	+41.00	1	1742
09:28:14	554.00	556.00	556.00	+39.00	3	1741
09:28:06	554.00	556.00	556.00	+39.00	1	1738
09:28:02	555.00	556.00	554.00	+37.00	1	1737
09:28:02	555.00	556.00	555.00	+38.00	1	1736
09:27:52	555.00	556.00	556.00	+39.00	1	1735
09:27:38	554.00	555.00	555.00	+38.00	1	1734
09:27:38	554.00	555.00	555.00	+38.00	1	1733
09:27:33	555.00	556.00	555.00	+38.00	1	1732
09:27:21	553.00	554.00	554.00	+37.00	2	1731
09:27:16	553.00	554.00	554.00	+37.00	1	1729
09:26:51	553.00	554.00	553.00	+36.00	1	1728
09:26:46	552.00	553.00	553.00	+36.00	1	1727
09:26:37	552.00	554.00	554.00	+37.00	1	1726
09:26:35	553.00	554.00	553.00	+36.00	1	1725
09:26:16	554.00	555.00	554.00	+37.00	3	1724
09:26:16	554.00	555.00	554.00	+37.00	4	1721
09:26:16	554.00	555.00	554.00	+37.00	2	1717
09:26:16	554.00	555.00	554.00	+37.00	2	1715
09:26:16	554.00	555.00	554.00	+37.00	2	1713
09:26:16	554.00	555.00	554.00	+37.00	13	1711
09:26:16	554.00	555.00	554.00	+37.00	2	1698
09:26:12	555.00	556.00	555.00	+38.00	4	1696
09:26:12	555.00	556.00	555.00	+38.00	1	1692
09:26:04	556.00	557.00	556.00	+39.00	1	1691
09:26:03	556.00	557.00	556.00	+39.00	1	1690
09:25:49	555.00	559.00	555.00	+38.00	1	1689
09:25:44	555.00	558.00	558.00	+41.00	1	1688
09:25:38	555.00	558.00	558.00	+41.00	5	1687
09:25:36	555.00	558.00	555.00	+38.00	1	1682
09:25:30	555.00	558.00	555.00	+38.00	1	1681
09:25:18	556.00	557.00	556.00	+39.00	2	1680
09:25:18	557.00	558.00	557.00	+40.00	5	1678
09:25:12	557.00	558.00	558.00	+41.00	1	1673
09:25:10	558.00	559.00	558.00	+41.00	1	1672
09:25:03	557.00	558.00	558.00	+41.00	1	1671
09:24:50	558.00	559.00	558.00	+41.00	4	1670
09:24:48	558.00	559.00	559.00	+42.00	1	1666
09:24:42	558.00	559.00	559.00	+42.00	1	1665
09:24:38	558.00	559.00	559.00	+42.00	1	1664
09:23:56	559.00	560.00	560.00	+43.00	27	1663
09:23:54	557.00	559.00	559.00	+42.00	2	1636
09:23:48	557.00	558.00	559.00	+42.00	4	1634
09:23:48	557.00	558.00	558.00	+41.00	1	1630
09:23:46	557.00	558.00	558.00	+41.00	1	1629
09:23:42	557.00	559.00	557.00	+40.00	2	1628
09:23:42	557.00	558.00	558.00	+41.00	1	1626
09:23:36	557.00	559.00	559.00	+42.00	1	1625
09:23:32	557.00	559.00	559.00	+42.00	1	1624
09:23:31	557.00	558.00	558.00	+41.00	1	1623
09:23:29	557.00	559.00	559.00	+42.00	1	1622
09:23:24	558.00	559.00	558.00	+41.00	1	1621
09:23:23	557.00	558.00	558.00	+41.00	16	1620
09:23:23	556.00	557.00	557.00	+40.00	10	1604
09:23:18	555.00	557.00	557.00	+40.00	2	1594
09:23:18	555.00	557.00	557.00	+40.00	1	1592
09:23:18	555.00	556.00	556.00	+39.00	14	1591
09:23:18	554.00	555.00	555.00	+38.00	10	1577
09:23:18	552.00	554.00	554.00	+37.00	3	1567
09:23:15	553.00	554.00	553.00	+36.00	1	1564
09:23:13	553.00	554.00	553.00	+36.00	1	1563
09:23:08	552.00	553.00	553.00	+36.00	1	1562
09:22:58	553.00	554.00	553.00	+36.00	2	1561
09:22:53	553.00	555.00	553.00	+36.00	1	1559
09:22:52	553.00	555.00	553.00	+36.00	1	1558
09:22:42	553.00	555.00	553.00	+36.00	1	1557
09:22:41	552.00	554.00	554.00	+37.00	2	1556
09:22:41	552.00	554.00	554.00	+37.00	1	1554
09:22:32	552.00	554.00	552.00	+35.00	2	1553
09:22:32	552.00	554.00	552.00	+35.00	1	1551
09:22:25	553.00	555.00	552.00	+35.00	2	1550
09:22:25	553.00	555.00	553.00	+36.00	3	1548
09:22:24	553.00	555.00	555.00	+38.00	1	1545
09:22:16	553.00	555.00	555.00	+38.00	1	1544
09:22:16	553.00	554.00	554.00	+37.00	2	1543
09:22:16	553.00	554.00	554.00	+37.00	2	1541
09:22:15	553.00	554.00	554.00	+37.00	1	1539
09:21:52	551.00	553.00	553.00	+36.00	1	1538
09:21:52	552.00	553.00	552.00	+35.00	1	1537
09:21:35	551.00	553.00	553.00	+36.00	1	1536
09:21:34	552.00	553.00	552.00	+35.00	1	1535
09:21:17	552.00	554.00	552.00	+35.00	1	1534
09:21:07	552.00	554.00	552.00	+35.00	1	1533
09:21:03	552.00	554.00	554.00	+37.00	2	1532
09:21:03	553.00	554.00	553.00	+36.00	2	1530
09:21:02	553.00	554.00	554.00	+37.00	1	1528
09:21:02	554.00	555.00	554.00	+37.00	3	1527
09:20:49	553.00	554.00	554.00	+37.00	1	1524
09:20:10	554.00	556.00	556.00	+39.00	1	1523
09:20:02	554.00	556.00	556.00	+39.00	1	1522
09:20:02	553.00	555.00	555.00	+38.00	11	1521
09:20:02	553.00	555.00	555.00	+38.00	2	1510
09:20:01	553.00	555.00	555.00	+38.00	1	1508
09:20:00	552.00	554.00	554.00	+37.00	5	1507
09:20:00	552.00	554.00	554.00	+37.00	2	1502
09:19:59	551.00	554.00	554.00	+37.00	1	1500
09:19:54	552.00	553.00	553.00	+36.00	2	1499
09:19:52	551.00	553.00	553.00	+36.00	1	1497
09:19:51	551.00	553.00	551.00	+34.00	1	1496
09:19:48	551.00	553.00	551.00	+34.00	1	1495
09:19:48	550.00	552.00	552.00	+35.00	5	1494
09:19:42	549.00	551.00	551.00	+34.00	1	1489
09:19:40	549.00	550.00	550.00	+33.00	1	1488
09:19:40	549.00	550.00	550.00	+33.00	1	1487
09:19:40	548.00	550.00	550.00	+33.00	10	1486
09:19:38	549.00	550.00	549.00	+32.00	1	1476
09:19:34	548.00	549.00	549.00	+32.00	1	1475
09:19:32	548.00	549.00	548.00	+31.00	1	1474
09:19:19	547.00	548.00	548.00	+31.00	1	1473
09:19:17	548.00	549.00	548.00	+31.00	1	1472
09:19:06	547.00	549.00	549.00	+32.00	1	1471
09:18:53	546.00	547.00	547.00	+30.00	1	1470
09:18:48	545.00	546.00	546.00	+29.00	2	1469
09:18:42	545.00	546.00	546.00	+29.00	1	1467
09:18:08	543.00	546.00	546.00	+29.00	1	1466
09:18:02	543.00	546.00	543.00	+26.00	2	1465
09:17:58	544.00	546.00	544.00	+27.00	1	1463
09:17:57	544.00	545.00	545.00	+28.00	2	1462
09:17:57	544.00	545.00	545.00	+28.00	1	1460
09:17:55	543.00	545.00	543.00	+26.00	1	1459
09:17:48	543.00	545.00	543.00	+26.00	1	1458
09:17:45	543.00	544.00	544.00	+27.00	3	1457
09:17:43	541.00	543.00	543.00	+26.00	3	1454
09:17:34	541.00	543.00	541.00	+24.00	1	1451
09:17:34	541.00	542.00	542.00	+25.00	1	1450
09:17:30	541.00	542.00	542.00	+25.00	1	1449
09:17:20	542.00	543.00	542.00	+25.00	1	1448
09:17:18	542.00	543.00	542.00	+25.00	1	1447
09:17:15	541.00	542.00	542.00	+25.00	1	1446
09:17:11	540.00	542.00	540.00	+23.00	1	1445
09:17:11	540.00	542.00	540.00	+23.00	1	1444
09:17:03	541.00	542.00	541.00	+24.00	1	1443
09:17:03	541.00	542.00	541.00	+24.00	1	1442
09:16:26	541.00	543.00	545.00	+28.00	2	1441
09:16:26	541.00	543.00	544.00	+27.00	2	1439
09:16:26	541.00	543.00	543.00	+26.00	1	1437
09:16:22	539.00	542.00	542.00	+25.00	3	1436
09:16:22	539.00	540.00	540.00	+23.00	1	1433
09:16:22	541.00	542.00	540.00	+23.00	2	1432
09:16:22	541.00	542.00	541.00	+24.00	3	1430
09:16:19	542.00	543.00	542.00	+25.00	1	1427
09:16:13	543.00	545.00	543.00	+26.00	2	1426
09:16:00	541.00	543.00	543.00	+26.00	1	1424
09:15:59	541.00	543.00	543.00	+26.00	1	1423
09:15:59	543.00	546.00	540.00	+23.00	5	1422
09:15:59	543.00	546.00	541.00	+24.00	2	1417
09:15:59	543.00	546.00	542.00	+25.00	2	1415
09:15:59	543.00	546.00	543.00	+26.00	1	1413
09:15:59	544.00	547.00	544.00	+27.00	2	1412
09:15:59	545.00	548.00	545.00	+28.00	3	1410
09:15:59	546.00	549.00	546.00	+29.00	8	1407
09:15:59	546.00	549.00	546.00	+29.00	1	1399
09:15:53	546.00	549.00	546.00	+29.00	1	1398
09:15:52	547.00	549.00	547.00	+30.00	2	1397
09:15:52	547.00	549.00	547.00	+30.00	1	1395
09:15:44	547.00	550.00	547.00	+30.00	1	1394
09:15:42	547.00	548.00	548.00	+31.00	1	1393
09:15:42	548.00	549.00	548.00	+31.00	8	1392
09:15:42	548.00	549.00	548.00	+31.00	2	1384
09:15:42	549.00	550.00	549.00	+32.00	6	1382
09:15:40	549.00	551.00	551.00	+34.00	1	1376
09:15:40	549.00	551.00	551.00	+34.00	1	1375
09:15:38	549.00	551.00	551.00	+34.00	2	1374
09:15:34	550.00	551.00	550.00	+33.00	1	1372
09:14:59	550.00	552.00	550.00	+33.00	1	1371
09:14:53	551.00	552.00	551.00	+34.00	1	1370
09:14:52	551.00	552.00	551.00	+34.00	1	1369
09:14:52	550.00	552.00	550.00	+33.00	1	1368
09:14:46	550.00	551.00	551.00	+34.00	1	1367
09:14:45	550.00	551.00	550.00	+33.00	1	1366
09:14:30	550.00	552.00	550.00	+33.00	1	1365
09:14:26	550.00	551.00	551.00	+34.00	1	1364
09:13:45	550.00	552.00	550.00	+33.00	1	1363
09:13:44	550.00	552.00	550.00	+33.00	2	1362
09:13:43	550.00	552.00	550.00	+33.00	1	1360
09:13:34	551.00	552.00	551.00	+34.00	3	1359
09:13:34	551.00	552.00	551.00	+34.00	1	1356
09:13:25	551.00	553.00	553.00	+36.00	1	1355
09:13:22	552.00	553.00	552.00	+35.00	4	1354
09:13:21	553.00	554.00	553.00	+36.00	2	1350
09:13:04	553.00	554.00	553.00	+36.00	1	1348
09:12:51	553.00	555.00	555.00	+38.00	1	1347
09:12:51	553.00	555.00	555.00	+38.00	1	1346
09:12:50	554.00	555.00	554.00	+37.00	1	1345
09:12:16	551.00	553.00	553.00	+36.00	2	1344
09:12:16	551.00	553.00	553.00	+36.00	4	1342
09:12:11	549.00	552.00	553.00	+36.00	5	1338
09:12:11	549.00	552.00	552.00	+35.00	1	1333
09:12:09	549.00	550.00	550.00	+33.00	1	1332
09:12:09	549.00	550.00	550.00	+33.00	1	1331
09:12:09	550.00	552.00	550.00	+33.00	1	1330
09:12:05	550.00	553.00	550.00	+33.00	2	1329
09:12:03	550.00	553.00	550.00	+33.00	1	1327
09:12:03	550.00	552.00	552.00	+35.00	1	1326
09:12:01	550.00	552.00	552.00	+35.00	1	1325
09:11:56	550.00	552.00	550.00	+33.00	1	1324
09:11:55	550.00	552.00	550.00	+33.00	5	1323
09:11:45	550.00	554.00	550.00	+33.00	1	1318
09:11:37	550.00	552.00	552.00	+35.00	3	1317
09:11:31	548.00	552.00	548.00	+31.00	1	1314
09:11:30	548.00	552.00	552.00	+35.00	1	1313
09:11:30	548.00	552.00	552.00	+35.00	1	1312
09:11:29	548.00	550.00	550.00	+33.00	9	1311
09:11:29	548.00	550.00	550.00	+33.00	1	1302
09:11:28	548.00	551.00	551.00	+34.00	2	1301
09:11:28	548.00	551.00	551.00	+34.00	3	1299
09:11:28	548.00	550.00	550.00	+33.00	1	1296
09:11:28	547.00	549.00	550.00	+33.00	28	1295
09:11:28	547.00	549.00	549.00	+32.00	2	1267
09:10:55	548.00	549.00	548.00	+31.00	1	1265
09:10:54	548.00	550.00	548.00	+31.00	2	1264
09:10:42	548.00	550.00	548.00	+31.00	1	1262
09:10:33	548.00	550.00	548.00	+31.00	1	1261
09:10:33	548.00	550.00	550.00	+33.00	1	1260
09:10:30	549.00	550.00	549.00	+32.00	2	1259
09:10:30	550.00	551.00	550.00	+33.00	3	1257
09:10:29	549.00	551.00	549.00	+32.00	1	1254
09:10:28	549.00	551.00	549.00	+32.00	1	1253
09:10:27	549.00	551.00	549.00	+32.00	1	1252
09:10:26	549.00	551.00	549.00	+32.00	1	1251
09:10:25	549.00	550.00	550.00	+33.00	1	1250
09:10:20	549.00	550.00	550.00	+33.00	1	1249
09:10:18	549.00	550.00	550.00	+33.00	1	1248
09:10:17	549.00	550.00	550.00	+33.00	1	1247
09:10:16	549.00	551.00	551.00	+34.00	1	1246
09:10:16	550.00	552.00	550.00	+33.00	3	1245
09:10:15	550.00	552.00	550.00	+33.00	1	1242
09:10:14	551.00	553.00	550.00	+33.00	5	1241
09:09:36	551.00	552.00	552.00	+35.00	1	1236
09:09:33	552.00	553.00	552.00	+35.00	1	1235
09:09:33	552.00	553.00	552.00	+35.00	1	1234
09:09:27	551.00	553.00	553.00	+36.00	1	1233
09:09:26	551.00	553.00	551.00	+34.00	1	1232
09:09:25	552.00	553.00	552.00	+35.00	1	1231
09:09:17	552.00	554.00	552.00	+35.00	1	1230
09:09:15	551.00	552.00	552.00	+35.00	1	1229
09:09:12	552.00	554.00	552.00	+35.00	9	1228
09:09:05	552.00	554.00	552.00	+35.00	2	1219
09:08:31	552.00	554.00	552.00	+35.00	1	1217
09:08:30	551.00	552.00	552.00	+35.00	1	1216
09:08:26	552.00	554.00	552.00	+35.00	1	1215
09:08:18	551.00	555.00	551.00	+34.00	1	1214
09:08:15	551.00	555.00	551.00	+34.00	1	1213
09:08:14	553.00	555.00	553.00	+36.00	1	1212
09:08:14	551.00	554.00	555.00	+38.00	4	1211
09:08:14	551.00	554.00	554.00	+37.00	1	1207
09:08:12	550.00	554.00	554.00	+37.00	1	1206
09:08:11	551.00	555.00	551.00	+34.00	1	1205
09:08:10	552.00	554.00	552.00	+35.00	1	1204
09:08:06	550.00	554.00	550.00	+33.00	1	1203
09:08:01	551.00	554.00	551.00	+34.00	1	1202
09:08:01	552.00	555.00	552.00	+35.00	8	1201
09:07:56	553.00	555.00	553.00	+36.00	1	1193
09:07:23	553.00	556.00	556.00	+39.00	1	1192
09:07:23	553.00	556.00	553.00	+36.00	1	1191
09:07:22	553.00	554.00	554.00	+37.00	1	1190
09:07:21	553.00	556.00	556.00	+39.00	2	1189
09:07:20	555.00	556.00	555.00	+38.00	1	1187
09:07:20	555.00	556.00	555.00	+38.00	1	1186
09:07:20	554.00	557.00	554.00	+37.00	2	1185
09:07:19	554.00	557.00	554.00	+37.00	1	1183
09:07:18	554.00	557.00	557.00	+40.00	1	1182
09:07:17	554.00	556.00	556.00	+39.00	1	1181
09:07:17	554.00	556.00	556.00	+39.00	1	1180
09:07:16	555.00	557.00	555.00	+38.00	18	1179
09:07:16	555.00	557.00	555.00	+38.00	2	1161
09:07:16	555.00	557.00	555.00	+38.00	5	1159
09:07:16	555.00	557.00	555.00	+38.00	4	1154
09:07:14	555.00	557.00	557.00	+40.00	1	1150
09:07:10	556.00	557.00	556.00	+39.00	1	1149
09:07:09	556.00	558.00	556.00	+39.00	1	1148
09:07:09	557.00	558.00	557.00	+40.00	1	1147
09:07:09	556.00	558.00	558.00	+41.00	1	1146
09:07:07	557.00	558.00	557.00	+40.00	1	1145
09:07:07	555.00	558.00	558.00	+41.00	1	1144
09:07:07	555.00	558.00	555.00	+38.00	1	1143
09:07:06	557.00	558.00	557.00	+40.00	1	1142
09:07:04	557.00	558.00	557.00	+40.00	1	1141
09:07:03	555.00	558.00	558.00	+41.00	1	1140
09:07:01	555.00	557.00	557.00	+40.00	1	1139
09:06:58	555.00	557.00	555.00	+38.00	1	1138
09:06:55	555.00	558.00	555.00	+38.00	1	1137
09:06:52	557.00	558.00	555.00	+38.00	9	1136
09:06:52	557.00	558.00	557.00	+40.00	1	1127
09:06:50	557.00	558.00	557.00	+40.00	1	1126
09:06:49	555.00	557.00	557.00	+40.00	1	1125
09:06:49	555.00	556.00	556.00	+39.00	1	1124
09:06:48	555.00	556.00	556.00	+39.00	1	1123
09:06:47	553.00	554.00	555.00	+38.00	7	1122
09:06:47	553.00	554.00	554.00	+37.00	1	1115
09:06:46	553.00	555.00	555.00	+38.00	1	1114
09:06:45	554.00	555.00	554.00	+37.00	1	1113
09:06:41	552.00	555.00	554.00	+37.00	1	1112
09:06:15	552.00	555.00	555.00	+38.00	1	1111
09:06:13	554.00	555.00	554.00	+37.00	2	1110
09:06:13	554.00	555.00	554.00	+37.00	2	1108
09:06:13	552.00	554.00	554.00	+37.00	1	1106
09:06:09	552.00	554.00	554.00	+37.00	1	1105
09:06:06	552.00	555.00	555.00	+38.00	1	1104
09:06:04	552.00	554.00	554.00	+37.00	1	1103
09:06:03	554.00	555.00	554.00	+37.00	2	1102
09:06:03	551.00	554.00	554.00	+37.00	2	1100
09:06:03	551.00	554.00	554.00	+37.00	1	1098
09:06:02	551.00	553.00	553.00	+36.00	1	1097
09:06:02	551.00	553.00	553.00	+36.00	3	1096
09:06:01	550.00	553.00	553.00	+36.00	1	1093
09:06:00	551.00	554.00	550.00	+33.00	5	1092
09:06:00	551.00	554.00	551.00	+34.00	1	1087
09:06:00	553.00	554.00	553.00	+36.00	1	1086
09:06:00	553.00	554.00	553.00	+36.00	1	1085
09:05:59	551.00	554.00	554.00	+37.00	1	1084
09:05:58	551.00	554.00	554.00	+37.00	1	1083
09:05:54	553.00	555.00	553.00	+36.00	1	1082
09:05:54	553.00	555.00	553.00	+36.00	2	1081
09:05:52	553.00	555.00	555.00	+38.00	1	1079
09:05:50	553.00	554.00	554.00	+37.00	1	1078
09:05:49	550.00	551.00	554.00	+37.00	2	1077
09:05:49	550.00	551.00	553.00	+36.00	2	1075
09:05:49	550.00	551.00	552.00	+35.00	2	1073
09:05:49	550.00	551.00	551.00	+34.00	2	1071
09:05:48	549.00	550.00	550.00	+33.00	4	1069
09:05:48	549.00	550.00	550.00	+33.00	4	1065
09:05:48	549.00	550.00	550.00	+33.00	5	1061
09:05:46	548.00	550.00	548.00	+31.00	1	1056
09:05:43	548.00	549.00	549.00	+32.00	3	1055
09:05:42	547.00	549.00	549.00	+32.00	1	1052
09:05:41	548.00	549.00	548.00	+31.00	1	1051
09:05:41	548.00	549.00	548.00	+31.00	1	1050
09:05:41	548.00	549.00	548.00	+31.00	1	1049
09:05:41	548.00	549.00	548.00	+31.00	2	1048
09:05:41	548.00	549.00	548.00	+31.00	3	1046
09:05:39	547.00	548.00	548.00	+31.00	5	1043
09:05:39	547.00	548.00	547.00	+30.00	1	1038
09:05:39	547.00	548.00	548.00	+31.00	2	1037
09:05:38	547.00	548.00	547.00	+30.00	1	1035
09:05:38	547.00	548.00	547.00	+30.00	1	1034
09:05:36	547.00	548.00	547.00	+30.00	1	1033
09:05:35	545.00	547.00	547.00	+30.00	11	1032
09:05:34	545.00	546.00	546.00	+29.00	1	1021
09:05:32	544.00	545.00	545.00	+28.00	1	1020
09:04:53	544.00	545.00	545.00	+28.00	1	1019
09:04:53	544.00	545.00	545.00	+28.00	1	1018
09:04:52	544.00	545.00	545.00	+28.00	1	1017
09:04:50	544.00	545.00	545.00	+28.00	1	1016
09:04:49	544.00	545.00	544.00	+27.00	1	1015
09:04:44	544.00	545.00	545.00	+28.00	1	1014
09:04:38	543.00	545.00	545.00	+28.00	2	1013
09:04:36	543.00	545.00	543.00	+26.00	2	1011
09:04:34	543.00	545.00	543.00	+26.00	1	1009
09:04:33	542.00	544.00	544.00	+27.00	5	1008
09:04:33	542.00	544.00	544.00	+27.00	7	1003
09:04:32	542.00	544.00	544.00	+27.00	3	996
09:04:31	543.00	544.00	543.00	+26.00	1	993
09:04:30	542.00	543.00	543.00	+26.00	4	992
09:04:30	542.00	543.00	543.00	+26.00	2	988
09:04:30	542.00	543.00	543.00	+26.00	2	986
09:04:30	542.00	543.00	543.00	+26.00	2	984
09:04:30	542.00	543.00	543.00	+26.00	2	982
09:04:30	542.00	543.00	543.00	+26.00	1	980
09:04:30	542.00	543.00	543.00	+26.00	4	979
09:04:29	542.00	543.00	543.00	+26.00	3	975
09:04:29	540.00	542.00	542.00	+25.00	7	972
09:04:29	540.00	542.00	542.00	+25.00	2	965
09:04:29	540.00	542.00	542.00	+25.00	1	963
09:04:29	540.00	542.00	542.00	+25.00	2	962
09:04:29	540.00	542.00	542.00	+25.00	1	960
09:04:29	539.00	541.00	541.00	+24.00	20	959
09:04:29	539.00	541.00	541.00	+24.00	3	939
09:04:29	538.00	540.00	540.00	+23.00	18	936
09:04:29	538.00	540.00	540.00	+23.00	1	918
09:04:26	536.00	540.00	540.00	+23.00	1	917
09:04:25	536.00	540.00	540.00	+23.00	1	916
09:04:21	536.00	539.00	539.00	+22.00	1	915
09:04:21	536.00	539.00	539.00	+22.00	1	914
09:04:21	536.00	539.00	539.00	+22.00	1	913
09:04:19	536.00	539.00	536.00	+19.00	1	912
09:04:18	538.00	539.00	538.00	+21.00	1	911
09:04:15	536.00	539.00	536.00	+19.00	1	910
09:04:10	538.00	539.00	538.00	+21.00	1	909
09:03:40	537.00	540.00	537.00	+20.00	1	908
09:03:38	538.00	540.00	538.00	+21.00	1	907
09:03:37	538.00	540.00	538.00	+21.00	1	906
09:03:37	537.00	539.00	539.00	+22.00	1	905
09:03:36	537.00	539.00	539.00	+22.00	2	904
09:03:35	537.00	538.00	538.00	+21.00	1	902
09:03:31	536.00	539.00	536.00	+19.00	3	901
09:03:31	536.00	539.00	536.00	+19.00	1	898
09:03:30	536.00	538.00	538.00	+21.00	1	897
09:03:29	536.00	537.00	537.00	+20.00	1	896
09:03:28	536.00	537.00	537.00	+20.00	1	895
09:03:27	536.00	537.00	537.00	+20.00	1	894
09:03:27	537.00	538.00	537.00	+20.00	1	893
09:03:27	537.00	538.00	538.00	+21.00	1	892
09:03:26	537.00	538.00	537.00	+20.00	2	891
09:03:25	537.00	538.00	538.00	+21.00	2	889
09:03:17	537.00	538.00	538.00	+21.00	1	887
09:03:16	538.00	539.00	538.00	+21.00	1	886
09:03:16	538.00	539.00	538.00	+21.00	1	885
09:03:14	538.00	539.00	538.00	+21.00	1	884
09:03:12	538.00	540.00	538.00	+21.00	12	883
09:03:12	538.00	540.00	538.00	+21.00	2	871
09:03:12	539.00	540.00	539.00	+22.00	1	869
09:03:10	538.00	540.00	540.00	+23.00	1	868
09:03:10	539.00	540.00	539.00	+22.00	2	867
09:03:08	539.00	540.00	540.00	+23.00	1	865
09:03:02	538.00	541.00	538.00	+21.00	1	864
09:02:59	538.00	541.00	541.00	+24.00	1	863
09:02:59	538.00	539.00	539.00	+22.00	1	862
09:02:57	539.00	541.00	539.00	+22.00	2	861
09:02:57	539.00	540.00	540.00	+23.00	1	859
09:02:56	539.00	540.00	540.00	+23.00	1	858
09:02:54	540.00	541.00	540.00	+23.00	1	857
09:02:53	540.00	541.00	541.00	+24.00	5	856
09:02:51	540.00	541.00	541.00	+24.00	1	851
09:02:50	539.00	541.00	541.00	+24.00	5	850
09:02:50	539.00	541.00	539.00	+22.00	1	845
09:02:48	539.00	541.00	541.00	+24.00	5	844
09:02:47	539.00	540.00	540.00	+23.00	1	839
09:02:46	538.00	540.00	541.00	+24.00	4	838
09:02:46	538.00	540.00	540.00	+23.00	1	834
09:02:45	539.00	541.00	539.00	+22.00	4	833
09:02:45	539.00	540.00	540.00	+23.00	1	829
09:02:44	539.00	540.00	540.00	+23.00	1	828
09:02:43	539.00	540.00	540.00	+23.00	1	827
09:02:43	539.00	540.00	539.00	+22.00	2	826
09:02:39	539.00	541.00	541.00	+24.00	2	824
09:02:34	539.00	541.00	541.00	+24.00	1	822
09:02:33	539.00	541.00	541.00	+24.00	1	821
09:02:33	539.00	541.00	541.00	+24.00	3	820
09:02:31	539.00	540.00	540.00	+23.00	1	817
09:02:31	540.00	541.00	540.00	+23.00	1	816
09:02:31	540.00	541.00	540.00	+23.00	1	815
09:02:30	539.00	541.00	541.00	+24.00	3	814
09:02:29	539.00	541.00	539.00	+22.00	1	811
09:02:29	539.00	541.00	541.00	+24.00	2	810
09:02:29	540.00	541.00	540.00	+23.00	1	808
09:02:28	539.00	540.00	540.00	+23.00	1	807
09:02:27	539.00	540.00	540.00	+23.00	1	806
09:02:27	539.00	540.00	540.00	+23.00	1	805
09:02:27	539.00	540.00	540.00	+23.00	1	804
09:02:26	538.00	540.00	540.00	+23.00	1	803
09:02:26	539.00	540.00	539.00	+22.00	1	802
09:02:23	539.00	541.00	541.00	+24.00	1	801
09:02:21	538.00	540.00	540.00	+23.00	1	800
09:02:20	538.00	540.00	540.00	+23.00	1	799
09:02:17	540.00	541.00	540.00	+23.00	1	798
09:02:15	538.00	540.00	540.00	+23.00	1	797
09:02:15	538.00	540.00	540.00	+23.00	1	796
09:02:12	537.00	540.00	540.00	+23.00	2	795
09:02:12	536.00	539.00	539.00	+22.00	1	793
09:02:12	536.00	538.00	538.00	+21.00	1	792
09:02:11	538.00	539.00	538.00	+21.00	1	791
09:02:11	538.00	539.00	538.00	+21.00	2	790
09:02:10	538.00	540.00	538.00	+21.00	3	788
09:02:09	539.00	541.00	539.00	+22.00	1	785
09:02:09	539.00	541.00	539.00	+22.00	1	784
09:02:09	539.00	540.00	540.00	+23.00	1	783
09:02:07	540.00	541.00	540.00	+23.00	2	782
09:02:06	539.00	540.00	540.00	+23.00	1	780
09:02:06	539.00	540.00	539.00	+22.00	1	779
09:02:05	539.00	540.00	540.00	+23.00	1	778
09:02:04	539.00	540.00	540.00	+23.00	1	777
09:02:04	539.00	540.00	539.00	+22.00	2	776
09:02:00	538.00	541.00	541.00	+24.00	2	774
09:02:00	538.00	541.00	538.00	+21.00	1	772
09:01:59	540.00	541.00	540.00	+23.00	1	771
09:01:59	538.00	541.00	538.00	+21.00	1	770
09:01:58	540.00	541.00	540.00	+23.00	1	769
09:01:58	540.00	541.00	540.00	+23.00	1	768
09:01:57	538.00	541.00	541.00	+24.00	1	767
09:01:57	538.00	541.00	541.00	+24.00	1	766
09:01:56	538.00	539.00	539.00	+22.00	1	765
09:01:54	538.00	541.00	538.00	+21.00	1	764
09:01:54	539.00	541.00	541.00	+24.00	1	763
09:01:53	540.00	541.00	540.00	+23.00	2	762
09:01:53	539.00	540.00	541.00	+24.00	1	760
09:01:53	539.00	540.00	540.00	+23.00	9	759
09:01:52	537.00	539.00	539.00	+22.00	3	750
09:01:52	537.00	539.00	539.00	+22.00	1	747
09:01:52	536.00	538.00	539.00	+22.00	9	746
09:01:52	536.00	538.00	538.00	+21.00	1	737
09:01:50	535.00	537.00	538.00	+21.00	3	736
09:01:50	535.00	537.00	537.00	+20.00	7	733
09:01:49	535.00	537.00	535.00	+18.00	1	726
09:01:48	535.00	538.00	538.00	+21.00	1	725
09:01:47	535.00	538.00	538.00	+21.00	2	724
09:01:44	534.00	537.00	537.00	+20.00	2	722
09:01:44	535.00	538.00	535.00	+18.00	2	720
09:01:44	535.00	538.00	535.00	+18.00	1	718
09:01:44	535.00	536.00	536.00	+19.00	1	717
09:01:43	535.00	538.00	535.00	+18.00	1	716
09:01:42	536.00	539.00	536.00	+19.00	1	715
09:01:42	536.00	539.00	539.00	+22.00	2	714
09:01:41	535.00	537.00	538.00	+21.00	1	712
09:01:41	535.00	537.00	537.00	+20.00	1	711
09:01:41	535.00	538.00	538.00	+21.00	3	710
09:01:34	535.00	538.00	535.00	+18.00	1	707
09:01:31	535.00	538.00	538.00	+21.00	2	706
09:01:31	537.00	538.00	537.00	+20.00	1	704
09:01:31	537.00	538.00	537.00	+20.00	1	703
09:01:29	537.00	538.00	538.00	+21.00	1	702
09:01:28	537.00	538.00	537.00	+20.00	1	701
09:01:28	537.00	538.00	537.00	+20.00	1	700
09:01:27	536.00	537.00	537.00	+20.00	2	699
09:01:27	533.00	537.00	537.00	+20.00	1	697
09:01:26	533.00	535.00	535.00	+18.00	1	696
09:01:25	533.00	536.00	536.00	+19.00	1	695
09:01:25	532.00	536.00	536.00	+19.00	2	694
09:01:24	532.00	535.00	535.00	+18.00	1	692
09:01:24	533.00	535.00	533.00	+16.00	1	691
09:01:23	533.00	536.00	533.00	+16.00	1	690
09:01:23	533.00	536.00	536.00	+19.00	1	689
09:01:22	535.00	536.00	535.00	+18.00	1	688
09:01:21	535.00	536.00	535.00	+18.00	1	687
09:01:21	536.00	538.00	535.00	+18.00	2	686
09:01:21	536.00	538.00	536.00	+19.00	1	684
09:01:20	537.00	538.00	537.00	+20.00	1	683
09:01:19	535.00	536.00	536.00	+19.00	1	682
09:01:15	535.00	538.00	538.00	+21.00	1	681
09:01:14	535.00	538.00	535.00	+18.00	1	680
09:01:14	536.00	539.00	536.00	+19.00	2	679
09:01:13	535.00	538.00	538.00	+21.00	1	677
09:01:13	535.00	538.00	538.00	+21.00	1	676
09:01:13	534.00	537.00	538.00	+21.00	2	675
09:01:13	534.00	537.00	537.00	+20.00	2	673
09:01:10	531.00	535.00	536.00	+19.00	3	671
09:01:10	531.00	535.00	535.00	+18.00	3	668
09:01:10	532.00	535.00	532.00	+15.00	1	665
09:01:10	532.00	535.00	532.00	+15.00	1	664
09:01:09	531.00	532.00	532.00	+15.00	1	663
09:01:09	531.00	532.00	532.00	+15.00	1	662
09:01:09	532.00	536.00	532.00	+15.00	2	661
09:01:08	536.00	537.00	536.00	+19.00	1	659
09:01:08	536.00	537.00	536.00	+19.00	1	658
09:01:08	536.00	537.00	536.00	+19.00	1	657
09:01:08	531.00	534.00	536.00	+19.00	2	656
09:01:08	531.00	534.00	535.00	+18.00	2	654
09:01:08	531.00	534.00	534.00	+17.00	2	652
09:01:08	531.00	532.00	532.00	+15.00	5	650
09:01:07	532.00	535.00	532.00	+15.00	2	645
09:01:06	533.00	535.00	533.00	+16.00	1	643
09:01:05	533.00	535.00	533.00	+16.00	1	642
09:01:05	531.00	534.00	534.00	+17.00	2	641
09:01:04	531.00	533.00	533.00	+16.00	4	639
09:01:03	530.00	532.00	532.00	+15.00	4	635
09:01:03	530.00	531.00	531.00	+14.00	1	631
09:01:02	530.00	531.00	532.00	+15.00	1	630
09:01:02	530.00	531.00	531.00	+14.00	2	629
09:01:01	530.00	532.00	530.00	+13.00	1	627
09:01:01	530.00	531.00	531.00	+14.00	2	626
09:01:00	530.00	531.00	530.00	+13.00	1	624
09:01:00	530.00	531.00	531.00	+14.00	1	623
09:00:59	530.00	531.00	531.00	+14.00	1	622
09:00:59	530.00	531.00	531.00	+14.00	1	621
09:00:58	530.00	532.00	530.00	+13.00	1	620
09:00:58	531.00	532.00	531.00	+14.00	1	619
09:00:56	530.00	532.00	532.00	+15.00	1	618
09:00:54	530.00	531.00	531.00	+14.00	1	617
09:00:53	531.00	532.00	531.00	+14.00	2	616
09:00:53	531.00	532.00	532.00	+15.00	1	614
09:00:52	531.00	532.00	532.00	+15.00	1	613
09:00:50	530.00	532.00	533.00	+16.00	7	612
09:00:50	530.00	532.00	532.00	+15.00	3	605
09:00:49	530.00	532.00	532.00	+15.00	1	602
09:00:47	530.00	531.00	531.00	+14.00	1	601
09:00:47	529.00	530.00	530.00	+13.00	1	600
09:00:43	529.00	531.00	531.00	+14.00	1	599
09:00:42	529.00	532.00	532.00	+15.00	1	598
09:00:41	530.00	532.00	530.00	+13.00	1	597
09:00:40	529.00	532.00	532.00	+15.00	1	596
09:00:40	531.00	532.00	531.00	+14.00	1	595
09:00:39	529.00	531.00	531.00	+14.00	1	594
09:00:36	530.00	532.00	530.00	+13.00	3	593
09:00:36	530.00	533.00	533.00	+16.00	3	590
09:00:34	529.00	531.00	532.00	+15.00	3	587
09:00:34	529.00	531.00	531.00	+14.00	2	584
09:00:34	530.00	532.00	530.00	+13.00	5	582
09:00:34	531.00	532.00	531.00	+14.00	2	577
09:00:34	531.00	532.00	531.00	+14.00	1	575
09:00:33	531.00	533.00	533.00	+16.00	1	574
09:00:31	531.00	532.00	532.00	+15.00	1	573
09:00:31	532.00	533.00	532.00	+15.00	3	572
09:00:31	532.00	533.00	533.00	+16.00	1	569
09:00:27	533.00	535.00	533.00	+16.00	1	568
09:00:27	533.00	535.00	533.00	+16.00	1	567
09:00:24	533.00	535.00	533.00	+16.00	1	566
09:00:24	535.00	537.00	535.00	+18.00	3	565
09:00:23	537.00	538.00	537.00	+20.00	2	562
09:00:23	535.00	537.00	537.00	+20.00	1	560
09:00:23	534.00	537.00	537.00	+20.00	1	559
09:00:23	535.00	537.00	535.00	+18.00	1	558
09:00:23	535.00	537.00	537.00	+20.00	1	557
09:00:22	535.00	536.00	536.00	+19.00	1	556
09:00:21	536.00	538.00	536.00	+19.00	1	555
09:00:19	535.00	538.00	535.00	+18.00	1	554
09:00:19	535.00	537.00	538.00	+21.00	1	553
09:00:19	535.00	537.00	537.00	+20.00	1	552
09:00:18	535.00	536.00	536.00	+19.00	1	551
09:00:18	535.00	536.00	536.00	+19.00	1	550
09:00:16	535.00	537.00	535.00	+18.00	1	549
09:00:15	535.00	538.00	538.00	+21.00	7	548
09:00:15	534.00	537.00	537.00	+20.00	1	541
09:00:15	534.00	537.00	537.00	+20.00	1	540
09:00:15	534.00	537.00	537.00	+20.00	1	539
09:00:15	533.00	536.00	536.00	+19.00	5	538
09:00:15	533.00	536.00	533.00	+16.00	1	533
09:00:14	533.00	535.00	535.00	+18.00	1	532
09:00:14	533.00	535.00	535.00	+18.00	1	531
09:00:13	533.00	535.00	536.00	+19.00	4	530
09:00:13	533.00	535.00	535.00	+18.00	1	526
09:00:12	533.00	535.00	533.00	+16.00	1	525
09:00:11	534.00	536.00	534.00	+17.00	2	524
09:00:11	534.00	536.00	536.00	+19.00	1	522
09:00:10	533.00	536.00	536.00	+19.00	1	521
09:00:08	532.00	534.00	534.00	+17.00	1	520
09:00:08	532.00	536.00	532.00	+15.00	1	519
09:00:08	532.00	535.00	535.00	+18.00	1	518
09:00:08	531.00	535.00	535.00	+18.00	1	517
09:00:08	531.00	535.00	531.00	+14.00	1	516
09:00:06	533.00	535.00	533.00	+16.00	1	515
09:00:04	532.00	535.00	532.00	+15.00	1	514
09:00:03	533.00	535.00	533.00	+16.00	1	513
09:00:03	533.00	536.00	533.00	+16.00	1	512
09:00:03	533.00	535.00	535.00	+18.00	3	511
09:00:03	533.00	535.00	535.00	+18.00	3	508
09:00:03	533.00	535.00	535.00	+18.00	7	505
09:00:03	532.00	534.00	534.00	+17.00	2	498
09:00:03	532.00	534.00	534.00	+17.00	2	496
09:00:03	532.00	534.00	534.00	+17.00	2	494
09:00:03	532.00	533.00	533.00	+16.00	2	492
09:00:03	531.00	532.00	532.00	+15.00	2	490
09:00:03	529.00	531.00	531.00	+14.00	1	488
09:00:03	529.00	530.00	530.00	+13.00	22	487
09:00:03	529.00	530.00	529.00	+12.00	1	465
09:00:03	--	--	530.00	+13.00	147	464

　

其他人也逛...

MyCard 2000點虛擬點數卡

大潤發5000元即享券(餘額型)

Apple iPhone 17 Pro (256G)

PChome 購物儲值1,000元

麥當勞豬肉滿福堡好禮即享券

大潤發5000元即享券(餘額型)

Samsung Galaxy S25 Ultra (12G/512G)

MyCard 5000點虛擬點數卡

PChome 購物儲值10,000元

POCO C85 8G/256GB(三入組)

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

Apple iPhone 17 Pro Max (512G)

MyCard 10000點虛擬點數卡

Dyson WashG1 雙驅四刷無線洗地機

Razer Viper V3 PRO 毒蝰超輕量無線滑鼠

遠傳總經理井琪赴MWC 秀台灣創...

外資上週買超1016億元加碼群創...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電下跌55元台股早盤重挫逾...
‧美伊戰事效應貨櫃三雄勁揚、航...
‧台股開低震盪終場跌319點收350...

加密貨幣

比特幣BTC	66340.46	-665.43	-0.99%
以太幣ETH	1954.40	-10.99	-0.56%
瑞波幣XRP	1.35	-0.03	-1.98%
比特幣現金BCH	438.84	-18.52	-4.05%
萊特幣LTC	53.62	-0.77	-1.41%
卡達幣ADA	0.272095	-0.01	-3.38%
波場幣TRX	0.281755	0.00	-0.07%
恆星幣XLM	0.153904	-0.01	-3.34%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。