達 發  (6526) 半導體業 上市 聯發科集團

657.00 ▲+10.00 +1.55% 7.45
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+10.00 1,140 657.00 5 658.00 10 647.00 665.00 632.00 647.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00657.00658.00657.00+10.0011140
13:30:00657.00658.00657.00+10.00411139
13:24:59657.00660.00657.00+10.0011098
13:24:36658.00660.00658.00+11.0031097
13:24:35658.00660.00658.00+11.0011094
13:24:15658.00659.00659.00+12.0011093
13:24:10659.00660.00659.00+12.0011092
13:24:01659.00660.00659.00+12.0011091
13:23:13658.00659.00659.00+12.0011090
13:23:11658.00660.00660.00+13.0011089
13:22:46658.00659.00659.00+12.0011088
13:22:19659.00660.00659.00+12.0021087
13:22:14658.00659.00659.00+12.0011085
13:22:07658.00659.00659.00+12.0011084
13:22:00658.00659.00659.00+12.0021083
13:21:57658.00659.00659.00+12.0011081
13:21:35657.00658.00658.00+11.0011080
13:21:26657.00658.00658.00+11.0011079
13:21:26657.00658.00658.00+11.0011078
13:21:14657.00658.00657.00+10.0011077
13:21:12657.00658.00658.00+11.0011076
13:21:10657.00658.00657.00+10.0011075
13:20:29656.00657.00657.00+10.0011074
13:20:05656.00657.00656.00+9.0011073
13:19:20656.00657.00656.00+9.0011072
13:18:58656.00657.00656.00+9.0011071
13:18:49656.00657.00657.00+10.0011070
13:18:14657.00658.00657.00+10.0011069
13:18:10657.00658.00657.00+10.0011068
13:17:42657.00658.00657.00+10.0021067
13:15:45656.00657.00657.00+10.0011065
13:15:09656.00657.00656.00+9.0011064
13:15:07656.00657.00657.00+10.0021063
13:15:03656.00657.00656.00+9.0011061
13:13:09656.00657.00657.00+10.0011060
13:12:53656.00657.00657.00+10.0011059
13:12:23657.00658.00657.00+10.0011058
13:12:23657.00658.00657.00+10.0011057
13:11:15657.00658.00658.00+11.0011056
13:10:41657.00658.00657.00+10.0011055
13:10:39656.00657.00657.00+10.0021054
13:10:18657.00658.00657.00+10.0011052
13:10:18657.00658.00657.00+10.0011051
13:10:13657.00658.00657.00+10.0011050
13:08:45658.00659.00658.00+11.0011049
13:07:38657.00659.00657.00+10.0011048
13:07:24658.00659.00658.00+11.0011047
13:06:34657.00659.00659.00+12.0011046
13:06:34657.00659.00657.00+10.0011045
13:06:22657.00659.00659.00+12.0011044
13:05:36657.00659.00659.00+12.0011043
13:05:09657.00658.00658.00+11.0011042
13:05:09657.00658.00658.00+11.0011041
13:04:20658.00659.00658.00+11.0011040
13:03:42657.00658.00658.00+11.0011039
13:03:37658.00659.00658.00+11.0011038
13:02:55657.00659.00659.00+12.0011037
13:02:14656.00658.00658.00+11.0011036
13:02:13655.00657.00657.00+10.0021035
13:02:13655.00657.00657.00+10.0011033
13:01:40654.00655.00655.00+8.0011032
13:01:13653.00656.00656.00+9.0011031
13:01:03653.00655.00655.00+8.0021030
13:00:57653.00654.00654.00+7.0011028
13:00:33653.00654.00654.00+7.0011027
13:00:16653.00655.00653.00+6.0011026
13:00:04653.00655.00655.00+8.0011025
12:59:48654.00655.00654.00+7.0021024
12:58:55654.00655.00655.00+8.0011022
12:58:54654.00655.00654.00+7.0011021
12:58:34654.00655.00654.00+7.0011020
12:58:06655.00657.00655.00+8.0011019
12:57:46655.00657.00655.00+8.0021018
12:57:44656.00657.00656.00+9.0011016
12:57:30655.00657.00657.00+10.0011015
12:57:30655.00657.00657.00+10.0011014
12:56:06656.00657.00656.00+9.0011013
12:56:06656.00657.00656.00+9.0011012
12:56:06656.00657.00656.00+9.0011011
12:55:46656.00657.00656.00+9.0011010
12:55:29656.00657.00656.00+9.0011009
12:49:23656.00657.00657.00+10.0011008
12:49:17656.00657.00657.00+10.0011007
12:49:17656.00657.00657.00+10.0011006
12:46:28657.00658.00657.00+10.0011005
12:45:33656.00658.00658.00+11.0011004
12:43:57657.00659.00657.00+10.0011003
12:43:45657.00659.00659.00+12.0011002
12:43:39657.00659.00657.00+10.0011001
12:43:26658.00659.00658.00+11.0011000
12:43:20658.00659.00658.00+11.001999
12:41:04660.00661.00660.00+13.001998
12:41:02660.00661.00661.00+14.001997
12:39:26661.00662.00661.00+14.001996
12:37:45659.00660.00660.00+13.001995
12:37:28659.00660.00660.00+13.001994
12:37:21658.00660.00660.00+13.001993
12:37:09658.00659.00659.00+12.001992
12:36:33658.00659.00658.00+11.001991
12:34:13660.00661.00660.00+13.006990
12:34:13660.00661.00660.00+13.001984
12:34:13660.00661.00660.00+13.002983
12:34:13660.00661.00660.00+13.002981
12:34:13660.00661.00660.00+13.005979
12:33:03660.00661.00661.00+14.001974
12:32:54661.00663.00661.00+14.007973
12:32:54661.00663.00661.00+14.005966
12:31:35662.00665.00662.00+15.001961
12:31:35662.00665.00662.00+15.001960
12:31:05663.00665.00663.00+16.002959
12:30:45663.00664.00664.00+17.001957
12:30:01662.00664.00664.00+17.002956
12:28:59662.00663.00663.00+16.001954
12:25:45662.00664.00664.00+17.001953
12:25:25662.00664.00664.00+17.001952
12:25:20662.00663.00663.00+16.003951
12:24:55662.00663.00662.00+15.001948
12:23:38663.00665.00663.00+16.001947
12:21:47661.00663.00663.00+16.001946
12:20:41661.00663.00664.00+17.001945
12:20:41661.00663.00663.00+16.002944
12:18:39664.00665.00664.00+17.003942
12:18:22665.00666.00665.00+18.001939
12:18:22665.00666.00665.00+18.001938
12:17:38665.00666.00665.00+18.001937
12:17:08664.00665.00665.00+18.001936
12:16:13664.00665.00665.00+18.001935
12:16:02664.00665.00665.00+18.001934
12:16:01664.00665.00665.00+18.002933
12:16:01664.00665.00665.00+18.003931
12:15:52663.00664.00664.00+17.001928
12:15:52663.00664.00664.00+17.001927
12:15:51663.00664.00664.00+17.001926
12:14:52663.00664.00664.00+17.001925
12:14:42663.00664.00664.00+17.001924
12:14:38663.00664.00664.00+17.001923
12:14:34663.00664.00663.00+16.001922
12:13:32663.00664.00664.00+17.001921
12:13:29663.00664.00664.00+17.001920
12:13:23663.00664.00664.00+17.001919
12:13:12663.00664.00664.00+17.001918
12:11:21661.00663.00663.00+16.001917
12:11:21661.00663.00663.00+16.003916
12:11:15661.00662.00662.00+15.001913
12:11:15661.00662.00662.00+15.001912
12:11:14660.00662.00662.00+15.002911
12:10:58660.00662.00662.00+15.001909
12:09:53660.00661.00661.00+14.001908
12:09:35660.00661.00661.00+14.001907
12:08:42660.00661.00661.00+14.001906
12:08:35660.00661.00661.00+14.001905
12:08:07660.00661.00661.00+14.001904
12:07:43658.00660.00660.00+13.002903
12:07:26660.00661.00660.00+13.002901
12:06:41657.00660.00660.00+13.003899
12:06:07659.00661.00659.00+12.001896
12:05:46659.00660.00660.00+13.001895
12:04:05660.00661.00660.00+13.001894
12:02:42660.00661.00661.00+14.001893
12:02:03660.00661.00660.00+13.001892
12:02:00658.00660.00661.00+14.001891
12:02:00658.00660.00660.00+13.002890
12:01:33658.00660.00660.00+13.001888
12:00:31659.00660.00659.00+12.001887
12:00:10658.00660.00660.00+13.001886
12:00:10658.00660.00660.00+13.001885
12:00:08657.00659.00659.00+12.007884
11:59:00657.00658.00658.00+11.001877
11:56:57656.00658.00658.00+11.001876
11:56:17656.00658.00658.00+11.001875
11:56:09657.00658.00658.00+11.001874
11:54:50657.00659.00657.00+10.001873
11:54:37658.00659.00658.00+11.001872
11:52:34657.00658.00658.00+11.001871
11:51:34657.00659.00659.00+12.001870
11:49:37656.00659.00659.00+12.001869
11:48:23656.00659.00656.00+9.001868
11:46:31656.00659.00656.00+9.001867
11:46:21656.00659.00656.00+9.002866
11:45:53658.00659.00658.00+11.001864
11:45:52657.00658.00658.00+11.001863
11:45:49655.00657.00657.00+10.003862
11:42:15655.00656.00656.00+9.001859
11:38:04655.00657.00657.00+10.001858
11:37:41655.00656.00656.00+9.001857
11:36:48655.00656.00655.00+8.005856
11:36:41654.00655.00655.00+8.004851
11:35:13654.00655.00655.00+8.001847
11:34:42654.00655.00655.00+8.001846
11:34:39654.00656.00654.00+7.001845
11:34:02655.00656.00655.00+8.003844
11:33:15655.00656.00655.00+8.002841
11:32:02656.00657.00656.00+9.001839
11:30:20656.00657.00656.00+9.001838
11:25:45656.00657.00657.00+10.001837
11:24:27656.00657.00656.00+9.001836
11:22:33656.00657.00656.00+9.001835
11:22:12655.00656.00656.00+9.001834
11:19:16655.00656.00656.00+9.001833
11:18:12655.00656.00656.00+9.001832
11:17:42653.00655.00655.00+8.002831
11:17:42653.00654.00654.00+7.001829
11:15:50653.00655.00653.00+6.001828
11:15:07654.00656.00654.00+7.001827
11:14:13655.00658.00654.00+7.001826
11:14:13655.00658.00655.00+8.001825
11:13:50655.00658.00658.00+11.001824
11:13:42655.00657.00657.00+10.001823
11:11:34654.00655.00655.00+8.001822
11:11:25657.00659.00655.00+8.001821
11:11:25657.00659.00657.00+10.001820
11:10:57658.00659.00658.00+11.001819
11:09:45659.00660.00659.00+12.001818
11:09:13660.00662.00660.00+13.001817
11:09:02658.00660.00660.00+13.002816
11:08:38660.00661.00660.00+13.001814
11:08:37660.00662.00660.00+13.002813
11:08:22661.00662.00661.00+14.001811
11:08:12661.00662.00662.00+15.001810
11:07:39658.00660.00660.00+13.001809
11:07:39658.00660.00660.00+13.004808
11:07:23657.00658.00658.00+11.001804
11:06:04655.00658.00658.00+11.004803
11:06:03654.00656.00658.00+11.002799
11:06:03654.00656.00657.00+10.006797
11:06:03654.00656.00656.00+9.002791
11:05:47655.00656.00654.00+7.001789
11:05:47655.00656.00655.00+8.001788
11:03:36655.00657.00655.00+8.001787
11:03:28655.00658.00655.00+8.001786
11:03:24655.00658.00655.00+8.001785
11:03:01655.00657.00655.00+8.001784
11:02:59655.00657.00655.00+8.002783
11:02:49656.00657.00656.00+9.001781
11:01:55656.00658.00658.00+11.001780
11:00:09656.00659.00656.00+9.002779
10:59:29656.00658.00658.00+11.002777
10:58:41656.00658.00658.00+11.003775
10:57:57657.00658.00657.00+10.001772
10:57:52657.00658.00657.00+10.001771
10:57:21659.00660.00657.00+10.001770
10:57:21659.00660.00659.00+12.001769
10:57:10659.00660.00659.00+12.001768
10:56:36659.00660.00659.00+12.001767
10:55:19660.00662.00660.00+13.002766
10:55:07659.00660.00660.00+13.002764
10:54:31657.00660.00657.00+10.002762
10:53:05657.00659.00657.00+10.001760
10:53:02658.00660.00658.00+11.001759
10:51:42658.00660.00658.00+11.002758
10:51:03659.00660.00659.00+12.001756
10:50:00658.00660.00660.00+13.001755
10:49:41658.00659.00659.00+12.001754
10:49:33659.00662.00659.00+12.001753
10:48:52659.00661.00659.00+12.002752
10:48:16658.00660.00660.00+13.002750
10:48:01657.00659.00659.00+12.001748
10:47:29657.00660.00657.00+10.001747
10:47:25658.00659.00659.00+12.003746
10:47:25656.00658.00658.00+11.003743
10:46:24656.00657.00657.00+10.001740
10:46:04657.00659.00657.00+10.002739
10:46:00657.00659.00657.00+10.001737
10:45:58656.00658.00658.00+11.002736
10:45:47656.00658.00658.00+11.001734
10:45:45656.00657.00657.00+10.001733
10:45:06657.00658.00657.00+10.001732
10:44:56658.00659.00658.00+11.001731
10:44:56658.00659.00658.00+11.003730
10:44:56658.00659.00658.00+11.002727
10:44:50658.00659.00658.00+11.001725
10:44:50658.00659.00658.00+11.001724
10:44:14658.00659.00658.00+11.001723
10:43:35658.00660.00658.00+11.001722
10:43:14659.00660.00659.00+12.001721
10:43:14659.00660.00659.00+12.002720
10:43:01659.00660.00659.00+12.001718
10:42:55659.00660.00659.00+12.001717
10:42:29659.00660.00659.00+12.001716
10:41:08660.00661.00660.00+13.001715
10:40:30659.00661.00659.00+12.001714
10:40:26659.00661.00659.00+12.002713
10:39:14659.00661.00659.00+12.001711
10:38:57659.00661.00659.00+12.001710
10:38:05659.00662.00662.00+15.001709
10:37:38661.00663.00661.00+14.002708
10:37:36662.00663.00662.00+15.001706
10:37:06662.00663.00662.00+15.001705
10:37:03662.00663.00662.00+15.001704
10:37:00662.00663.00663.00+16.001703
10:36:21662.00663.00663.00+16.001702
10:35:36662.00663.00663.00+16.001701
10:35:27662.00663.00663.00+16.001700
10:35:26662.00663.00662.00+15.001699
10:35:21662.00663.00663.00+16.001698
10:35:15662.00663.00663.00+16.001697
10:34:47661.00663.00661.00+14.002696
10:34:35659.00661.00661.00+14.004694
10:34:35659.00661.00661.00+14.001690
10:34:35658.00660.00660.00+13.0012689
10:34:34658.00659.00659.00+12.003677
10:33:38656.00658.00658.00+11.001674
10:33:28657.00658.00657.00+10.001673
10:32:57657.00659.00657.00+10.001672
10:32:32658.00659.00657.00+10.002671
10:32:32658.00659.00658.00+11.003669
10:32:27658.00659.00659.00+12.001666
10:32:08659.00660.00659.00+12.001665
10:31:59659.00660.00659.00+12.002664
10:31:53659.00660.00659.00+12.001662
10:31:44659.00660.00659.00+12.001661
10:31:25659.00660.00659.00+12.001660
10:31:23659.00660.00659.00+12.001659
10:31:13660.00661.00660.00+13.001658
10:31:13660.00661.00660.00+13.001657
10:31:13660.00661.00660.00+13.005656
10:31:13660.00661.00660.00+13.005651
10:30:51661.00662.00661.00+14.005646
10:30:51661.00662.00661.00+14.001641
10:30:26661.00663.00661.00+14.001640
10:30:04661.00662.00661.00+14.002639
10:30:04662.00663.00662.00+15.001637
10:29:40661.00663.00663.00+16.001636
10:29:19662.00663.00662.00+15.001635
10:29:13663.00665.00663.00+16.001634
10:29:11663.00665.00663.00+16.002633
10:28:26663.00665.00663.00+16.002631
10:28:22663.00665.00663.00+16.001629
10:28:08664.00665.00664.00+17.001628
10:27:59662.00664.00664.00+17.001627
10:27:57662.00664.00664.00+17.001626
10:27:53662.00664.00664.00+17.001625
10:27:52663.00664.00663.00+16.001624
10:27:44662.00664.00664.00+17.001623
10:27:40663.00664.00663.00+16.001622
10:27:39662.00664.00664.00+17.001621
10:27:38662.00664.00664.00+17.001620
10:27:37662.00663.00663.00+16.001619
10:27:24662.00663.00663.00+16.001618
10:27:06662.00663.00663.00+16.001617
10:26:56662.00663.00662.00+15.001616
10:26:46662.00663.00662.00+15.001615
10:26:34661.00662.00662.00+15.002614
10:26:32661.00662.00662.00+15.002612
10:26:22661.00662.00661.00+14.001610
10:26:20661.00662.00661.00+14.002609
10:26:03660.00661.00661.00+14.001607
10:26:00661.00662.00660.00+13.001606
10:26:00661.00662.00661.00+14.002605
10:25:42660.00661.00661.00+14.001603
10:25:22659.00660.00660.00+13.0017602
10:24:50657.00659.00659.00+12.001585
10:24:49658.00659.00658.00+11.001584
10:24:47657.00659.00659.00+12.001583
10:24:46657.00659.00659.00+12.003582
10:24:44657.00658.00658.00+11.001579
10:24:41657.00658.00658.00+11.001578
10:24:33657.00658.00658.00+11.001577
10:24:33657.00658.00658.00+11.001576
10:23:32658.00659.00658.00+11.002575
10:22:11658.00659.00658.00+11.002573
10:21:41658.00659.00659.00+12.001571
10:21:37658.00659.00659.00+12.001570
10:21:28658.00659.00659.00+12.001569
10:21:18658.00659.00658.00+11.001568
10:20:43659.00660.00659.00+12.002567
10:20:34659.00660.00659.00+12.001565
10:20:19658.00659.00659.00+12.004564
10:20:08657.00658.00658.00+11.001560
10:20:08657.00658.00658.00+11.001559
10:20:08657.00658.00658.00+11.004558
10:20:08657.00658.00658.00+11.001554
10:20:08657.00658.00658.00+11.002553
10:19:40657.00658.00658.00+11.001551
10:18:03656.00657.00657.00+10.001550
10:17:53656.00658.00656.00+9.002549
10:17:45657.00658.00657.00+10.001547
10:17:35656.00657.00657.00+10.001546
10:17:23657.00658.00657.00+10.001545
10:17:18656.00657.00657.00+10.001544
10:17:00656.00657.00657.00+10.001543
10:16:51655.00656.00656.00+9.002542
10:16:51655.00656.00656.00+9.002540
10:16:51655.00656.00656.00+9.001538
10:16:51655.00656.00656.00+9.001537
10:16:51656.00658.00656.00+9.001536
10:16:45656.00657.00657.00+10.001535
10:16:36654.00657.00657.00+10.004534
10:15:56653.00656.00656.00+9.003530
10:15:46653.00655.00655.00+8.004527
10:15:22652.00655.00652.00+5.001523
10:15:04653.00655.00653.00+6.002522
10:14:14653.00655.00653.00+6.001520
10:13:22652.00655.00655.00+8.001519
10:13:17652.00654.00654.00+7.002518
10:12:16654.00655.00653.00+6.001516
10:12:16654.00655.00654.00+7.001515
10:12:14652.00654.00654.00+7.002514
10:11:43651.00655.00651.00+4.001512
10:10:40651.00654.00651.00+4.001511
10:09:27651.00655.00651.00+4.002510
10:09:21653.00655.00653.00+6.001508
10:09:01653.00655.00655.00+8.001507
10:08:56652.00653.00653.00+6.001506
10:08:33651.00653.00653.00+6.001505
10:08:33650.00653.00653.00+6.001504
10:07:49650.00651.00651.00+4.001503
10:07:33650.00651.00651.00+4.003502
10:07:10650.00653.00650.00+3.001499
10:06:48650.00651.00651.00+4.002498
10:06:45651.00653.00651.00+4.001496
10:06:37652.00653.00651.00+4.001495
10:06:37652.00653.00652.00+5.001494
10:06:33652.00653.00652.00+5.001493
10:06:26653.00654.00653.00+6.001492
10:06:10653.00654.00653.00+6.001491
10:03:49654.00655.00653.00+6.001490
10:03:49654.00655.00654.00+7.001489
10:03:37654.00656.00654.00+7.001488
10:03:21654.00656.00656.00+9.001487
10:02:14655.00656.00656.00+9.001486
10:02:12654.00656.00656.00+9.001485
10:02:12654.00656.00656.00+9.001484
10:02:11654.00655.00655.00+8.008483
10:02:09653.00654.00654.00+7.001475
10:01:48654.00655.00654.00+7.002474
10:01:01653.00655.00653.00+6.002472
10:00:06653.00655.00653.00+6.001470
09:59:51653.00654.00654.00+7.001469
09:59:19651.00653.00653.00+6.001468
09:59:19651.00653.00653.00+6.001467
09:58:50651.00652.00652.00+5.001466
09:58:43651.00652.00652.00+5.001465
09:58:39650.00651.00651.00+4.001464
09:58:33650.00652.00650.00+3.001463
09:58:11651.00652.00651.00+4.002462
09:56:34652.00653.00652.00+5.001460
09:56:24652.00653.00652.00+5.001459
09:55:23652.00655.00652.00+5.002458
09:55:10652.00656.00652.00+5.001456
09:54:32651.00653.00655.00+8.001455
09:54:32651.00653.00654.00+7.002454
09:54:32651.00653.00653.00+6.001452
09:54:08652.00653.00652.00+5.001451
09:53:51653.00654.00653.00+6.001450
09:53:41653.00654.00653.00+6.001449
09:53:01653.00655.00653.00+6.001448
09:52:32653.00655.00653.00+6.002447
09:52:07654.00655.00654.00+7.001445
09:51:21653.00655.00655.00+8.001444
09:51:07655.00657.00655.00+8.003443
09:50:34653.00655.00655.00+8.001440
09:50:28653.00655.00655.00+8.001439
09:50:26653.00654.00654.00+7.001438
09:50:13651.00653.00653.00+6.001437
09:50:13651.00653.00653.00+6.001436
09:50:10651.00652.00652.00+5.001435
09:50:10651.00652.00652.00+5.001434
09:49:46651.00652.00652.00+5.001433
09:49:44650.00652.00650.00+3.002432
09:49:39652.00653.00652.00+5.001430
09:49:23652.00653.00652.00+5.001429
09:49:11650.00652.00652.00+5.003428
09:49:11650.00652.00652.00+5.002425
09:49:01650.00652.00650.00+3.001423
09:47:58650.00651.00651.00+4.001422
09:47:41650.00651.00651.00+4.001421
09:47:25651.00652.00651.00+4.001420
09:46:54652.00653.00652.00+5.002419
09:46:35650.00652.00652.00+5.001417
09:46:35650.00652.00652.00+5.001416
09:46:32650.00652.00652.00+5.001415
09:46:32650.00651.00651.00+4.001414
09:46:27649.00650.00650.00+3.002413
09:46:27649.00650.00650.00+3.002411
09:46:02649.00650.00649.00+2.001409
09:45:22648.00649.00649.00+2.001408
09:45:15648.00649.00649.00+2.003407
09:45:04647.00648.00648.00+1.001404
09:44:55646.00648.00648.00+1.001403
09:44:51645.00648.00648.00+1.001402
09:44:49645.00647.00647.0003401
09:44:29644.00646.00647.0003398
09:44:29644.00646.00646.00-1.002395
09:44:06644.00646.00644.00-3.002393
09:43:40644.00646.00646.00-1.002391
09:43:14643.00646.00646.00-1.001389
09:43:13642.00644.00644.00-3.001388
09:43:04641.00644.00644.00-3.001387
09:43:03641.00644.00644.00-3.001386
09:41:55641.00643.00643.00-4.002385
09:41:16642.00643.00642.00-5.002383
09:40:47641.00643.00641.00-6.001381
09:40:45641.00642.00642.00-5.003380
09:40:42641.00642.00641.00-6.001377
09:40:38641.00642.00642.00-5.001376
09:39:28640.00641.00641.00-6.001375
09:39:16639.00640.00640.00-7.001374
09:39:06640.00641.00640.00-7.001373
09:38:48640.00641.00640.00-7.005372
09:38:48640.00641.00640.00-7.001367
09:38:46641.00642.00641.00-6.001366
09:38:28641.00643.00641.00-6.002365
09:38:12642.00643.00642.00-5.001363
09:37:32642.00643.00642.00-5.001362
09:37:27641.00642.00642.00-5.001361
09:37:27641.00642.00642.00-5.001360
09:37:26641.00642.00642.00-5.001359
09:36:44640.00642.00640.00-7.001358
09:36:30640.00641.00641.00-6.001357
09:36:10641.00642.00641.00-6.001356
09:36:01640.00642.00640.00-7.001355
09:35:58639.00641.00641.00-6.001354
09:35:56638.00640.00640.00-7.005353
09:35:50638.00639.00639.00-8.002348
09:35:50637.00638.00638.00-9.004346
09:35:40636.00638.00636.00-11.002342
09:35:24635.00636.00636.00-11.001340
09:35:24635.00636.00636.00-11.001339
09:35:20635.00636.00636.00-11.001338
09:34:42635.00636.00635.00-12.001337
09:34:34635.00636.00635.00-12.001336
09:34:34635.00636.00635.00-12.001335
09:34:11636.00638.00636.00-11.001334
09:34:02637.00638.00637.00-10.002333
09:33:58638.00639.00638.00-9.001331
09:33:46639.00640.00639.00-8.001330
09:33:44637.00638.00638.00-9.002329
09:33:38636.00637.00637.00-10.003327
09:33:37635.00637.00637.00-10.001324
09:33:28636.00637.00636.00-11.001323
09:33:14636.00637.00636.00-11.001322
09:33:10635.00636.00636.00-11.002321
09:33:05634.00636.00634.00-13.001319
09:33:05634.00635.00635.00-12.001318
09:33:05634.00635.00635.00-12.002317
09:33:05633.00634.00634.00-13.002315
09:33:05632.00633.00633.00-14.001313
09:32:58632.00633.00633.00-14.001312
09:32:49632.00634.00634.00-13.001311
09:32:49633.00634.00632.00-15.001310
09:32:49633.00634.00633.00-14.001309
09:32:35633.00634.00633.00-14.001308
09:32:35633.00634.00634.00-13.001307
09:32:24633.00635.00633.00-14.001306
09:32:15633.00635.00633.00-14.001305
09:32:15634.00635.00634.00-13.001304
09:32:05634.00635.00634.00-13.001303
09:32:03634.00636.00634.00-13.001302
09:32:00634.00636.00634.00-13.001301
09:31:58635.00636.00635.00-12.001300
09:31:57635.00636.00635.00-12.001299
09:31:57635.00636.00635.00-12.001298
09:31:53635.00636.00635.00-12.002297
09:31:52635.00636.00636.00-11.001295
09:31:20634.00635.00635.00-12.001294
09:31:12634.00635.00634.00-13.001293
09:30:58634.00637.00634.00-13.001292
09:30:55634.00637.00634.00-13.002291
09:30:55635.00637.00635.00-12.001289
09:30:51636.00637.00636.00-11.002288
09:30:40637.00639.00637.00-10.001286
09:30:37637.00639.00637.00-10.001285
09:30:33637.00640.00637.00-10.001284
09:30:26637.00640.00637.00-10.001283
09:30:22638.00640.00638.00-9.001282
09:30:21637.00640.00640.00-7.002281
09:30:15640.00642.00640.00-7.001279
09:30:14640.00642.00640.00-7.001278
09:30:14640.00643.00640.00-7.001277
09:30:10640.00643.00640.00-7.001276
09:30:05641.00644.00640.00-7.002275
09:30:05641.00644.00641.00-6.005273
09:30:04642.00644.00642.00-5.001268
09:30:01643.00645.00642.00-5.001267
09:30:01643.00645.00643.00-4.001266
09:29:48644.00645.00644.00-3.001265
09:29:46643.00645.00643.00-4.001264
09:29:46643.00645.00643.00-4.002263
09:29:46644.00645.00644.00-3.002261
09:29:46644.00645.00644.00-3.002259
09:29:23645.00646.00645.00-2.001257
09:29:22645.00646.00645.00-2.003256
09:29:20645.00646.00645.00-2.002253
09:29:15645.00646.00645.00-2.002251
09:29:04646.00647.00646.00-1.002249
09:28:58646.00648.00646.00-1.002247
09:28:43647.00649.00647.0001245
09:27:39646.00649.00646.00-1.001244
09:27:12647.00649.00647.0001243
09:26:59648.00650.00647.0001242
09:26:59648.00650.00648.00+1.003241
09:26:43650.00651.00650.00+3.001238
09:26:43649.00650.00649.00+2.001237
09:26:40649.00650.00649.00+2.001236
09:26:38649.00650.00649.00+2.001235
09:26:30649.00650.00650.00+3.001234
09:26:02650.00651.00650.00+3.001233
09:26:02650.00651.00650.00+3.006232
09:26:02650.00651.00650.00+3.001226
09:25:55651.00652.00651.00+4.001225
09:25:55651.00652.00651.00+4.003224
09:25:54651.00652.00651.00+4.001221
09:25:38652.00655.00652.00+5.003220
09:25:22654.00655.00654.00+7.001217
09:25:22654.00655.00654.00+7.001216
09:25:22654.00655.00654.00+7.002215
09:25:18654.00656.00654.00+7.001213
09:25:14655.00656.00655.00+8.004212
09:24:37655.00656.00656.00+9.001208
09:24:17656.00657.00656.00+9.002207
09:24:00657.00658.00657.00+10.001205
09:23:32657.00658.00657.00+10.001204
09:23:31657.00658.00657.00+10.001203
09:23:23657.00658.00657.00+10.003202
09:23:20657.00658.00658.00+11.001199
09:23:15657.00658.00657.00+10.001198
09:22:40657.00658.00658.00+11.001197
09:22:34657.00658.00657.00+10.001196
09:21:25657.00658.00658.00+11.001195
09:20:46657.00658.00658.00+11.005194
09:20:36656.00657.00657.00+10.001189
09:20:11655.00657.00657.00+10.001188
09:20:02656.00657.00656.00+9.001187
09:19:52656.00657.00656.00+9.002186
09:19:42656.00657.00657.00+10.001184
09:19:30657.00658.00657.00+10.001183
09:19:09657.00658.00657.00+10.001182
09:18:14656.00657.00657.00+10.001181
09:18:13656.00657.00657.00+10.001180
09:18:00655.00656.00656.00+9.001179
09:16:24656.00657.00657.00+10.001178
09:15:14655.00657.00655.00+8.001177
09:14:51655.00657.00655.00+8.001176
09:14:29655.00657.00657.00+10.001175
09:14:28656.00658.00656.00+9.002174
09:14:26657.00658.00657.00+10.001172
09:13:26658.00659.00658.00+11.003171
09:13:23658.00659.00659.00+12.001168
09:12:45656.00659.00659.00+12.001167
09:12:39656.00659.00659.00+12.001166
09:12:26657.00659.00659.00+12.001165
09:12:21657.00658.00658.00+11.001164
09:12:19656.00657.00657.00+10.007163
09:12:19655.00656.00656.00+9.004156
09:12:19655.00656.00656.00+9.003152
09:12:18654.00655.00655.00+8.004149
09:12:18654.00655.00655.00+8.001145
09:11:09653.00655.00655.00+8.001144
09:11:09653.00655.00653.00+6.001143
09:10:23653.00655.00653.00+6.001142
09:09:29652.00655.00655.00+8.001141
09:09:27651.00654.00654.00+7.004140
09:09:26653.00655.00650.00+3.001136
09:09:26653.00655.00651.00+4.004135
09:09:26653.00655.00652.00+5.004131
09:09:26653.00655.00653.00+6.003127
09:08:52653.00654.00653.00+6.001124
09:08:41653.00654.00653.00+6.001123
09:08:33653.00654.00653.00+6.001122
09:08:11654.00655.00653.00+6.008121
09:08:11654.00655.00654.00+7.002113
09:08:04655.00656.00655.00+8.001111
09:07:46654.00655.00655.00+8.001110
09:07:41654.00657.00654.00+7.001109
09:07:33654.00655.00655.00+8.001108
09:07:31655.00657.00655.00+8.001107
09:07:13653.00655.00655.00+8.009106
09:07:13653.00655.00655.00+8.00297
09:07:08654.00656.00654.00+7.00195
09:07:08653.00655.00655.00+8.00194
09:07:08653.00655.00655.00+8.00393
09:07:08652.00654.00654.00+7.00190
09:07:04653.00655.00653.00+6.00189
09:06:57653.00655.00653.00+6.00188
09:06:55653.00655.00653.00+6.00187
09:06:52653.00655.00653.00+6.00186
09:06:34655.00657.00655.00+8.00285
09:06:08655.00657.00655.00+8.00183
09:06:07655.00657.00655.00+8.00182
09:05:37655.00658.00655.00+8.00181
09:05:29654.00655.00655.00+8.00180
09:05:29654.00655.00654.00+7.00179
09:05:28654.00655.00655.00+8.00178
09:05:15655.00657.00655.00+8.00277
09:05:15655.00657.00655.00+8.00175
09:05:15656.00658.00656.00+9.00174
09:05:01657.00658.00657.00+10.00173
09:04:59656.00657.00657.00+10.00172
09:04:59656.00657.00656.00+9.00171
09:04:58656.00657.00657.00+10.00170
09:04:47657.00658.00657.00+10.00169
09:04:31655.00658.00655.00+8.00168
09:04:23657.00658.00657.00+10.00167
09:04:18655.00657.00657.00+10.00166
09:04:14653.00656.00656.00+9.00565
09:04:09655.00656.00655.00+8.00160
09:04:03653.00655.00655.00+8.00159
09:04:01653.00655.00655.00+8.00158
09:03:52653.00655.00655.00+8.00157
09:03:16654.00655.00654.00+7.00156
09:03:10654.00655.00654.00+7.00155
09:03:07653.00655.00655.00+8.00154
09:02:58652.00655.00655.00+8.00153
09:02:53652.00654.00654.00+7.00252
09:02:49652.00654.00652.00+5.00150
09:02:49653.00654.00653.00+6.00149
09:02:48653.00654.00654.00+7.00148
09:02:47653.00654.00654.00+7.00147
09:02:29652.00655.00655.00+8.00146
09:02:23653.00654.00653.00+6.00345
09:02:23650.00653.00653.00+6.00242
09:02:12650.00651.00651.00+4.00140
09:02:10649.00650.00650.00+3.00239
09:01:50648.00649.00649.00+2.00137
09:01:34645.00648.00648.00+1.00136
09:01:31645.00648.00645.00-2.00135
09:01:31644.00646.00646.00-1.00134
09:01:30644.00646.00646.00-1.00133
09:01:11644.00646.00646.00-1.00132
09:01:02645.00646.00645.00-2.00131
09:00:53643.00645.00645.00-2.00130
09:00:52644.00645.00644.00-3.00229
09:00:45645.00648.00645.00-2.00327
09:00:34646.00649.00646.00-1.00224
09:00:24647.00648.00647.000122
09:00:19645.00647.00647.000121
09:00:18646.00648.00646.00-1.00120
09:00:18647.00649.00647.000519
09:00:13----647.0001414
 
加密貨幣
比特幣BTC 77658.03 703.28 0.91%
以太幣ETH 2142.24 13.71 0.64%
瑞波幣XRP 1.38 -0.01 -0.66%
比特幣現金BCH 369.49 -9.02 -2.38%
萊特幣LTC 54.33 0.02 0.04%
卡達幣ADA 0.250707 0.00 -0.26%
波場幣TRX 0.357925 0.00 0.70%
恆星幣XLM 0.144602 0.00 -1.70%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。