最新台股早盤走勢震盪力守23000點大關熱門[公告] 至寶電:公告本公司名稱由「至寶光電股份有限公司」更名為「龍鋒科技股份有限公司」公告期間：113年12月13日至114年3月12日

更新報價

創　威 (6530) 通信網路業上櫃

72.30 ▼-1.00 -1.36% 1.34億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.00	1,868	72.30	15	72.50	2	72.60	73.00	70.70	73.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	72.30	72.50	72.30	-1.00	151	1868
13:24:57	72.10	72.20	72.10	-1.20	1	1717
13:24:53	72.10	72.20	72.10	-1.20	1	1716
13:24:42	72.00	72.20	72.00	-1.30	5	1715
13:24:42	72.00	72.10	72.10	-1.20	1	1710
13:24:35	72.10	72.20	72.10	-1.20	1	1709
13:24:11	72.20	72.30	72.10	-1.20	2	1708
13:24:11	72.20	72.30	72.20	-1.10	4	1706
13:23:57	72.20	72.30	72.20	-1.10	1	1702
13:23:45	72.20	72.30	72.20	-1.10	1	1701
13:23:37	72.20	72.30	72.20	-1.10	1	1700
13:23:37	72.20	72.30	72.20	-1.10	2	1699
13:23:37	72.20	72.30	72.20	-1.10	1	1697
13:23:29	72.20	72.30	72.20	-1.10	1	1696
13:22:59	72.30	72.40	72.30	-1.00	2	1695
13:22:28	72.20	72.30	72.30	-1.00	2	1693
13:22:28	72.20	72.30	72.30	-1.00	1	1691
13:22:18	72.30	72.40	72.30	-1.00	1	1690
13:22:00	72.20	72.30	72.30	-1.00	1	1689
13:22:00	72.20	72.30	72.30	-1.00	2	1688
13:21:24	72.30	72.40	72.30	-1.00	2	1686
13:21:24	72.30	72.40	72.30	-1.00	2	1684
13:21:21	72.30	72.40	72.30	-1.00	1	1682
13:21:15	72.30	72.40	72.30	-1.00	1	1681
13:20:46	72.20	72.30	72.30	-1.00	1	1680
13:19:38	72.10	72.40	72.40	-0.90	1	1679
13:19:38	72.10	72.40	72.40	-0.90	1	1678
13:19:38	72.10	72.40	72.40	-0.90	1	1677
13:19:36	72.60	72.80	72.00	-1.30	7	1676
13:19:36	72.60	72.80	72.10	-1.20	6	1669
13:19:36	72.60	72.80	72.20	-1.10	10	1663
13:19:36	72.60	72.80	72.30	-1.00	9	1653
13:19:36	72.60	72.80	72.40	-0.90	5	1644
13:19:36	72.60	72.80	72.50	-0.80	5	1639
13:19:36	72.60	72.80	72.60	-0.70	8	1634
13:19:06	72.70	72.80	72.60	-0.70	2	1626
13:19:06	72.70	72.80	72.70	-0.60	7	1624
13:18:41	72.70	72.80	72.70	-0.60	1	1617
13:18:18	72.70	72.80	72.80	-0.50	1	1616
13:17:09	72.60	72.90	72.90	-0.40	1	1615
13:16:45	72.40	72.80	72.90	-0.40	7	1614
13:16:45	72.40	72.80	72.80	-0.50	1	1607
13:16:45	72.80	72.90	72.40	-0.90	7	1606
13:16:45	72.80	72.90	72.50	-0.80	11	1599
13:16:45	72.80	72.90	72.60	-0.70	10	1588
13:16:45	72.80	72.90	72.70	-0.60	7	1578
13:16:45	72.80	72.90	72.80	-0.50	15	1571
13:16:37	72.80	72.90	72.80	-0.50	1	1556
13:15:55	72.80	72.90	72.80	-0.50	2	1555
13:15:43	72.80	72.90	72.80	-0.50	1	1553
13:15:43	72.80	72.90	72.90	-0.40	1	1552
13:15:38	72.80	72.90	72.90	-0.40	1	1551
13:15:30	72.80	72.90	72.80	-0.50	1	1550
13:15:28	72.80	72.90	72.90	-0.40	1	1549
13:15:22	72.80	72.90	72.90	-0.40	1	1548
13:15:16	72.80	72.90	72.80	-0.50	2	1547
13:14:59	72.80	72.90	72.80	-0.50	2	1545
13:14:00	72.80	72.90	72.80	-0.50	2	1543
13:12:48	72.70	72.80	72.80	-0.50	1	1541
13:12:48	72.70	72.80	72.80	-0.50	1	1540
13:12:48	72.80	72.90	72.80	-0.50	1	1539
13:12:18	72.70	72.80	72.80	-0.50	3	1538
13:12:18	72.80	72.90	72.80	-0.50	7	1535
13:12:03	72.80	72.90	72.80	-0.50	1	1528
13:11:51	72.70	72.80	72.80	-0.50	3	1527
13:11:51	72.70	72.80	72.80	-0.50	3	1524
13:10:44	72.70	72.80	72.70	-0.60	1	1521
13:10:26	72.60	72.70	72.70	-0.60	4	1520
13:10:26	72.60	72.70	72.70	-0.60	4	1516
13:10:24	72.60	72.70	72.60	-0.70	1	1512
13:09:16	72.60	72.70	72.60	-0.70	2	1511
13:08:48	72.60	72.70	72.60	-0.70	2	1509
13:08:27	72.50	72.60	72.60	-0.70	1	1507
13:08:27	72.50	72.60	72.60	-0.70	2	1506
13:07:38	72.50	72.60	72.60	-0.70	1	1504
13:07:31	72.50	72.60	72.50	-0.80	1	1503
13:07:19	72.50	72.60	72.50	-0.80	2	1502
13:05:00	72.60	72.70	72.60	-0.70	1	1500
13:04:49	72.60	72.70	72.60	-0.70	3	1499
13:04:03	72.60	72.70	72.60	-0.70	1	1496
13:03:12	72.60	72.70	72.70	-0.60	1	1495
13:02:36	72.60	72.80	72.60	-0.70	3	1494
13:02:02	72.60	72.80	72.60	-0.70	1	1491
13:01:58	72.60	72.70	72.70	-0.60	1	1490
13:01:31	72.60	72.70	72.70	-0.60	1	1489
13:01:31	72.60	72.70	72.70	-0.60	3	1488
12:59:04	72.60	72.70	72.70	-0.60	2	1485
12:59:04	72.60	72.70	72.70	-0.60	2	1483
12:57:01	72.60	72.80	72.80	-0.50	1	1481
12:57:01	72.60	72.70	72.70	-0.60	2	1480
12:56:20	72.50	72.70	72.50	-0.80	1	1478
12:56:12	72.60	72.70	72.60	-0.70	1	1477
12:55:56	72.60	72.70	72.60	-0.70	1	1476
12:55:53	72.60	72.70	72.60	-0.70	1	1475
12:55:46	72.70	72.80	72.70	-0.60	1	1474
12:55:40	72.70	72.80	72.70	-0.60	1	1473
12:55:40	72.70	72.80	72.70	-0.60	2	1472
12:55:35	72.70	72.80	72.70	-0.60	1	1470
12:55:26	72.70	72.80	72.70	-0.60	1	1469
12:53:28	72.70	72.80	72.80	-0.50	1	1468
12:53:21	72.70	72.80	72.80	-0.50	1	1467
12:53:10	72.80	72.90	72.80	-0.50	1	1466
12:53:01	72.80	72.90	72.80	-0.50	3	1465
12:51:58	72.80	72.90	72.80	-0.50	1	1462
12:51:53	72.80	72.90	72.80	-0.50	1	1461
12:50:26	72.70	72.80	72.80	-0.50	1	1460
12:50:26	72.70	72.80	72.80	-0.50	1	1459
12:49:37	72.70	72.80	72.80	-0.50	1	1458
12:49:23	72.70	72.80	72.80	-0.50	2	1457
12:49:02	72.80	72.90	72.80	-0.50	5	1455
12:48:57	72.80	72.90	72.80	-0.50	1	1450
12:48:51	72.80	72.90	72.80	-0.50	1	1449
12:48:38	72.80	72.90	72.80	-0.50	1	1448
12:48:28	72.80	72.90	72.80	-0.50	1	1447
12:47:50	72.80	72.90	72.90	-0.40	1	1446
12:47:48	72.80	72.90	72.90	-0.40	1	1445
12:46:04	72.80	72.90	72.90	-0.40	1	1444
12:44:11	72.80	72.90	72.90	-0.40	1	1443
12:43:28	72.90	73.00	72.90	-0.40	1	1442
12:43:25	72.90	73.00	72.90	-0.40	1	1441
12:41:56	72.90	73.00	72.90	-0.40	1	1440
12:41:48	72.90	73.00	72.90	-0.40	1	1439
12:41:31	72.90	73.00	73.00	-0.30	1	1438
12:41:19	72.90	73.00	73.00	-0.30	1	1437
12:41:17	72.90	73.00	73.00	-0.30	1	1436
12:41:17	72.90	73.00	73.00	-0.30	2	1435
12:41:15	72.90	73.00	72.90	-0.40	1	1433
12:40:59	72.70	72.90	72.90	-0.40	4	1432
12:40:59	72.60	72.90	72.90	-0.40	1	1428
12:40:59	72.60	72.90	72.90	-0.40	1	1427
12:40:59	72.60	72.80	72.80	-0.50	13	1426
12:40:52	72.50	72.70	72.70	-0.60	1	1413
12:40:46	72.50	72.70	72.70	-0.60	2	1412
12:39:42	72.60	72.80	72.60	-0.70	1	1410
12:39:26	72.60	72.80	72.60	-0.70	1	1409
12:38:09	72.60	72.80	72.60	-0.70	3	1408
12:37:49	72.60	72.70	72.70	-0.60	4	1405
12:37:48	72.60	72.70	72.70	-0.60	1	1401
12:37:19	72.60	72.70	72.70	-0.60	1	1400
12:36:41	72.60	72.80	72.60	-0.70	5	1399
12:36:38	72.60	72.70	72.70	-0.60	3	1394
12:36:38	72.60	72.70	72.70	-0.60	3	1391
12:36:34	72.60	72.70	72.70	-0.60	1	1388
12:35:31	72.60	72.70	72.70	-0.60	1	1387
12:35:22	72.60	72.70	72.70	-0.60	1	1386
12:34:58	72.60	72.70	72.70	-0.60	1	1385
12:34:48	72.60	72.70	72.70	-0.60	1	1384
12:34:03	72.60	72.70	72.70	-0.60	1	1383
12:33:58	72.60	72.70	72.70	-0.60	1	1382
12:33:32	72.60	72.70	72.70	-0.60	1	1381
12:32:37	72.60	72.70	72.70	-0.60	1	1380
12:31:23	72.50	72.70	72.70	-0.60	2	1379
12:31:12	72.50	72.70	72.70	-0.60	1	1377
12:30:15	72.50	72.60	72.60	-0.70	1	1376
12:29:10	72.50	72.60	72.60	-0.70	1	1375
12:28:22	72.50	72.60	72.60	-0.70	1	1374
12:28:17	72.50	72.60	72.60	-0.70	1	1373
12:28:17	72.50	72.60	72.60	-0.70	1	1372
12:28:17	72.50	72.60	72.60	-0.70	1	1371
12:28:01	72.50	72.60	72.60	-0.70	1	1370
12:27:00	72.50	72.60	72.60	-0.70	1	1369
12:27:00	72.50	72.60	72.50	-0.80	1	1368
12:25:56	72.40	72.60	72.60	-0.70	1	1367
12:25:47	72.40	72.60	72.60	-0.70	1	1366
12:24:34	72.40	72.60	72.60	-0.70	1	1365
12:24:33	72.30	72.50	72.50	-0.80	1	1364
12:24:33	72.30	72.50	72.50	-0.80	2	1363
12:24:21	72.30	72.50	72.50	-0.80	3	1361
12:24:03	72.20	72.40	72.40	-0.90	1	1358
12:23:37	72.20	72.40	72.40	-0.90	1	1357
12:23:29	72.20	72.40	72.40	-0.90	1	1356
12:23:14	72.20	72.40	72.40	-0.90	1	1355
12:22:58	72.20	72.30	72.30	-1.00	1	1354
12:22:58	72.20	72.40	72.40	-0.90	3	1353
12:22:26	72.20	72.30	72.30	-1.00	1	1350
12:22:00	72.20	72.30	72.30	-1.00	2	1349
12:21:48	72.20	72.30	72.30	-1.00	1	1347
12:21:30	72.20	72.30	72.30	-1.00	1	1346
12:20:54	72.20	72.30	72.30	-1.00	1	1345
12:19:20	72.10	72.30	72.30	-1.00	1	1344
12:18:54	72.10	72.30	72.30	-1.00	1	1343
12:18:42	72.20	72.30	72.20	-1.10	1	1342
12:18:11	72.10	72.30	72.30	-1.00	3	1341
12:17:53	72.10	72.30	72.30	-1.00	1	1338
12:17:44	72.10	72.20	72.20	-1.10	1	1337
12:17:44	72.10	72.20	72.20	-1.10	1	1336
12:16:43	72.10	72.20	72.20	-1.10	1	1335
12:16:27	72.10	72.20	72.20	-1.10	1	1334
12:15:21	72.10	72.20	72.20	-1.10	1	1333
12:14:52	72.10	72.20	72.10	-1.20	1	1332
12:14:42	72.10	72.20	72.20	-1.10	1	1331
12:14:17	72.10	72.20	72.10	-1.20	1	1330
12:13:50	72.10	72.20	72.20	-1.10	1	1329
12:13:26	72.10	72.20	72.10	-1.20	1	1328
12:12:41	72.10	72.20	72.10	-1.20	2	1327
12:10:19	72.10	72.30	72.10	-1.20	2	1325
12:09:43	72.10	72.30	72.10	-1.20	1	1323
12:09:07	72.10	72.30	72.30	-1.00	1	1322
12:08:58	72.10	72.20	72.20	-1.10	6	1321
12:08:58	72.00	72.10	72.10	-1.20	1	1315
12:08:26	72.00	72.10	72.10	-1.20	1	1314
12:07:51	72.00	72.10	72.10	-1.20	1	1313
12:06:45	71.90	72.00	72.00	-1.30	12	1312
12:06:07	71.80	71.90	71.90	-1.40	1	1300
12:05:44	71.80	71.90	71.90	-1.40	3	1299
12:05:44	71.90	72.00	71.90	-1.40	1	1296
12:05:14	71.90	72.00	71.90	-1.40	1	1295
12:01:34	71.90	72.00	71.90	-1.40	2	1294
12:00:39	71.80	72.00	71.80	-1.50	2	1292
12:00:36	71.80	72.00	71.80	-1.50	1	1290
11:59:23	71.90	72.00	71.90	-1.40	5	1289
11:59:23	72.00	72.10	72.00	-1.30	4	1284
11:59:11	72.00	72.10	72.00	-1.30	1	1280
11:58:14	72.00	72.10	72.00	-1.30	1	1279
11:55:23	72.00	72.10	72.10	-1.20	3	1278
11:53:10	72.00	72.10	72.00	-1.30	1	1275
11:52:37	72.00	72.10	72.00	-1.30	1	1274
11:49:08	71.90	72.00	72.00	-1.30	14	1273
11:48:18	72.00	72.10	72.00	-1.30	1	1259
11:47:39	71.90	72.00	72.00	-1.30	1	1258
11:47:39	72.00	72.10	72.00	-1.30	3	1257
11:46:59	72.00	72.10	72.10	-1.20	1	1254
11:46:36	72.00	72.10	72.00	-1.30	1	1253
11:45:55	71.90	72.00	72.00	-1.30	4	1252
11:44:47	72.00	72.10	72.00	-1.30	2	1248
11:43:59	72.00	72.10	72.10	-1.20	1	1246
11:43:07	72.00	72.10	72.10	-1.20	1	1245
11:42:18	71.90	72.00	72.00	-1.30	5	1244
11:41:15	72.00	72.20	72.00	-1.30	1	1239
11:39:28	72.00	72.30	72.00	-1.30	2	1238
11:39:19	72.10	72.30	72.00	-1.30	2	1236
11:39:19	72.10	72.30	72.10	-1.20	1	1234
11:36:47	72.10	72.30	72.30	-1.00	4	1233
11:36:24	72.00	72.10	72.10	-1.20	1	1229
11:36:19	71.90	72.00	72.00	-1.30	1	1228
11:36:04	72.00	72.10	72.00	-1.30	1	1227
11:35:19	71.80	72.00	72.00	-1.30	1	1226
11:34:49	72.00	72.10	72.00	-1.30	2	1225
11:34:20	71.80	72.00	72.00	-1.30	1	1223
11:34:20	71.80	72.10	71.80	-1.50	1	1222
11:33:42	72.00	72.10	72.00	-1.30	1	1221
11:33:25	71.80	72.00	72.00	-1.30	1	1220
11:33:25	72.10	72.20	72.00	-1.30	12	1219
11:33:25	72.10	72.20	72.10	-1.20	2	1207
11:31:57	72.10	72.20	72.10	-1.20	1	1205
11:31:56	72.10	72.20	72.10	-1.20	1	1204
11:31:31	72.10	72.20	72.10	-1.20	1	1203
11:31:08	72.10	72.20	72.10	-1.20	1	1202
11:29:49	72.20	72.30	72.20	-1.10	2	1201
11:29:49	72.20	72.30	72.20	-1.10	1	1199
11:28:25	72.20	72.30	72.20	-1.10	1	1198
11:26:56	72.10	72.20	72.20	-1.10	1	1197
11:21:52	72.00	72.10	72.10	-1.20	1	1196
11:19:00	72.00	72.10	72.10	-1.20	2	1195
11:18:24	72.00	72.10	72.00	-1.30	1	1193
11:17:33	72.20	72.30	72.20	-1.10	1	1192
11:17:33	72.20	72.30	72.20	-1.10	1	1191
11:17:33	72.20	72.30	72.20	-1.10	1	1190
11:17:33	72.20	72.30	72.20	-1.10	10	1189
11:17:24	72.20	72.30	72.20	-1.10	2	1179
11:17:21	72.30	72.40	72.30	-1.00	1	1177
11:16:00	72.40	72.50	72.40	-0.90	1	1176
11:16:00	72.40	72.50	72.40	-0.90	1	1175
11:15:01	72.20	72.30	72.30	-1.00	4	1174
11:15:01	72.20	72.30	72.30	-1.00	1	1170
11:13:40	72.20	72.30	72.30	-1.00	1	1169
11:12:15	72.00	72.20	72.20	-1.10	1	1168
11:11:20	72.00	72.20	72.20	-1.10	2	1167
11:11:20	72.00	72.20	72.00	-1.30	2	1165
11:01:48	71.80	72.00	72.00	-1.30	2	1163
11:01:28	71.80	72.30	71.70	-1.60	1	1161
11:01:28	71.80	72.30	71.80	-1.50	1	1160
11:01:28	72.20	72.40	71.80	-1.50	12	1159
11:01:28	72.20	72.40	71.90	-1.40	7	1147
11:01:28	72.20	72.40	72.00	-1.30	15	1140
11:01:28	72.20	72.40	72.10	-1.20	6	1125
11:01:28	72.20	72.40	72.20	-1.10	10	1119
11:00:21	72.20	72.40	72.20	-1.10	1	1109
11:00:21	72.20	72.40	72.20	-1.10	1	1108
10:58:52	72.20	72.40	72.20	-1.10	1	1107
10:58:16	72.20	72.40	72.20	-1.10	1	1106
10:57:26	72.30	72.50	72.30	-1.00	1	1105
10:56:25	72.20	72.30	72.30	-1.00	1	1104
10:56:25	72.30	72.50	72.30	-1.00	4	1103
10:56:01	72.30	72.40	72.40	-0.90	1	1099
10:55:52	72.40	72.50	72.40	-0.90	1	1098
10:55:47	72.30	72.40	72.40	-0.90	1	1097
10:55:42	72.40	72.50	72.40	-0.90	1	1096
10:54:44	72.30	72.40	72.40	-0.90	2	1095
10:54:40	72.30	72.40	72.30	-1.00	1	1093
10:53:51	72.30	72.40	72.30	-1.00	1	1092
10:53:43	72.20	72.30	72.30	-1.00	1	1091
10:53:25	72.20	72.30	72.30	-1.00	1	1090
10:52:41	72.30	72.40	72.30	-1.00	1	1089
10:50:51	72.20	72.30	72.30	-1.00	1	1088
10:49:10	72.30	72.50	72.30	-1.00	1	1087
10:49:06	72.20	72.30	72.30	-1.00	1	1086
10:48:11	72.20	72.40	72.40	-0.90	1	1085
10:48:05	72.30	72.40	72.30	-1.00	1	1084
10:47:28	72.30	72.50	72.30	-1.00	1	1083
10:46:55	72.30	72.50	72.30	-1.00	1	1082
10:46:05	72.40	72.50	72.40	-0.90	1	1081
10:45:29	72.40	72.50	72.40	-0.90	2	1080
10:43:59	72.40	72.50	72.40	-0.90	1	1078
10:43:59	72.40	72.50	72.40	-0.90	1	1077
10:43:44	72.40	72.50	72.40	-0.90	1	1076
10:43:41	72.40	72.50	72.40	-0.90	3	1075
10:43:08	72.40	72.60	72.60	-0.70	1	1072
10:41:38	72.40	72.60	72.60	-0.70	1	1071
10:41:27	72.40	72.60	72.60	-0.70	1	1070
10:41:15	72.40	72.60	72.40	-0.90	1	1069
10:39:04	72.40	72.60	72.40	-0.90	1	1068
10:37:58	72.40	72.60	72.40	-0.90	2	1067
10:37:09	72.30	72.50	72.30	-1.00	1	1065
10:36:54	72.30	72.50	72.30	-1.00	1	1064
10:36:15	72.30	72.40	72.40	-0.90	1	1063
10:36:15	72.40	72.60	72.40	-0.90	4	1062
10:36:02	72.40	72.50	72.50	-0.80	1	1058
10:34:22	72.40	72.60	72.40	-0.90	1	1057
10:32:16	72.30	72.40	72.40	-0.90	1	1056
10:31:58	72.40	72.60	72.40	-0.90	1	1055
10:31:51	72.30	72.50	72.50	-0.80	5	1054
10:31:43	72.40	72.50	72.40	-0.90	1	1049
10:31:03	72.40	72.50	72.50	-0.80	2	1048
10:29:05	72.40	72.50	72.50	-0.80	1	1046
10:25:36	72.50	72.70	72.50	-0.80	1	1045
10:25:32	72.50	72.60	72.60	-0.70	1	1044
10:24:40	72.40	72.60	72.60	-0.70	2	1043
10:24:20	72.40	72.50	72.50	-0.80	1	1041
10:23:50	72.50	72.60	72.50	-0.80	7	1040
10:22:50	72.50	72.60	72.50	-0.80	1	1033
10:21:56	72.50	72.60	72.60	-0.70	1	1032
10:21:43	72.60	72.70	72.60	-0.70	1	1031
10:21:18	72.60	72.70	72.60	-0.70	1	1030
10:21:04	72.60	72.70	72.70	-0.60	1	1029
10:19:14	72.50	72.60	72.60	-0.70	1	1028
10:18:34	72.50	72.60	72.60	-0.70	1	1027
10:17:15	72.40	72.50	72.50	-0.80	5	1026
10:17:10	72.40	72.50	72.50	-0.80	1	1021
10:15:38	72.50	72.60	72.40	-0.90	1	1020
10:15:38	72.50	72.60	72.50	-0.80	3	1019
10:15:04	72.50	72.60	72.50	-0.80	1	1016
10:14:03	72.50	72.60	72.50	-0.80	1	1015
10:12:56	72.40	72.60	72.60	-0.70	1	1014
10:12:52	72.40	72.50	72.60	-0.70	2	1013
10:12:52	72.40	72.50	72.50	-0.80	3	1011
10:11:58	72.40	72.50	72.30	-1.00	1	1008
10:11:58	72.40	72.50	72.40	-0.90	3	1007
10:11:49	72.40	72.50	72.50	-0.80	1	1004
10:11:40	72.40	72.50	72.40	-0.90	1	1003
10:10:05	72.30	72.40	72.40	-0.90	1	1002
10:09:53	72.30	72.40	72.40	-0.90	1	1001
10:09:48	72.30	72.40	72.40	-0.90	1	1000
10:09:31	72.30	72.40	72.30	-1.00	1	999
10:09:13	72.30	72.40	72.40	-0.90	1	998
10:08:25	72.30	72.40	72.40	-0.90	1	997
10:06:33	72.50	72.60	72.50	-0.80	2	996
10:06:33	72.50	72.60	72.50	-0.80	1	994
10:06:33	72.60	72.70	72.60	-0.70	8	993
10:06:19	72.60	72.70	72.70	-0.60	1	985
10:05:28	72.60	72.70	72.70	-0.60	1	984
10:05:14	72.60	72.70	72.70	-0.60	1	983
10:04:55	72.60	72.70	72.70	-0.60	1	982
10:04:22	72.50	72.60	72.60	-0.70	1	981
10:04:09	72.50	72.60	72.60	-0.70	2	980
10:03:37	72.60	72.70	72.60	-0.70	2	978
10:03:35	72.70	72.80	72.70	-0.60	1	976
10:03:34	72.70	72.80	72.70	-0.60	1	975
10:03:18	72.80	72.90	72.80	-0.50	1	974
10:03:07	72.70	72.80	72.80	-0.50	1	973
10:03:00	72.70	72.80	72.80	-0.50	1	972
10:02:47	72.80	72.90	72.80	-0.50	1	971
10:02:40	72.60	72.80	72.80	-0.50	1	970
10:02:35	72.80	72.90	72.80	-0.50	1	969
10:02:30	72.60	72.80	72.80	-0.50	1	968
10:02:11	72.80	72.90	72.80	-0.50	2	967
10:01:55	72.60	72.70	72.80	-0.50	8	965
10:01:55	72.60	72.70	72.70	-0.60	11	957
10:01:14	72.60	72.70	72.60	-0.70	1	946
10:00:33	72.50	72.60	72.60	-0.70	1	945
10:00:32	72.50	72.60	72.60	-0.70	2	944
10:00:31	72.50	72.60	72.60	-0.70	1	942
10:00:18	72.40	72.50	72.50	-0.80	7	941
10:00:18	72.30	72.40	72.40	-0.90	4	934
10:00:18	72.30	72.40	72.40	-0.90	1	930
09:59:59	72.30	72.40	72.40	-0.90	1	929
09:59:54	72.20	72.30	72.30	-1.00	2	928
09:59:54	72.20	72.30	72.30	-1.00	1	926
09:58:53	72.30	72.40	72.30	-1.00	1	925
09:58:31	72.20	72.30	72.30	-1.00	4	924
09:58:14	72.20	72.30	72.20	-1.10	1	920
09:57:00	72.20	72.30	72.20	-1.10	1	919
09:56:59	72.10	72.20	72.20	-1.10	3	918
09:56:04	72.10	72.20	72.10	-1.20	1	915
09:55:12	72.10	72.20	72.10	-1.20	1	914
09:54:24	72.10	72.20	72.10	-1.20	1	913
09:54:00	72.10	72.20	72.10	-1.20	1	912
09:53:38	72.10	72.20	72.10	-1.20	1	911
09:53:23	72.10	72.20	72.10	-1.20	1	910
09:53:13	72.10	72.20	72.10	-1.20	1	909
09:52:43	72.10	72.20	72.20	-1.10	2	908
09:52:43	72.20	72.30	72.20	-1.10	2	906
09:52:11	72.20	72.30	72.20	-1.10	2	904
09:49:33	72.40	72.50	72.40	-0.90	2	902
09:49:33	72.40	72.50	72.40	-0.90	1	900
09:49:28	72.40	72.50	72.40	-0.90	1	899
09:49:26	72.40	72.50	72.40	-0.90	1	898
09:48:57	72.40	72.50	72.40	-0.90	1	897
09:48:31	72.40	72.50	72.50	-0.80	3	896
09:47:57	72.50	72.60	72.50	-0.80	1	893
09:47:51	72.50	72.60	72.50	-0.80	1	892
09:47:43	72.50	72.60	72.50	-0.80	1	891
09:47:33	72.60	72.70	72.50	-0.80	1	890
09:47:33	72.60	72.70	72.60	-0.70	1	889
09:47:29	72.50	72.60	72.60	-0.70	5	888
09:47:29	72.50	72.60	72.50	-0.80	2	883
09:47:20	72.50	72.60	72.50	-0.80	1	881
09:47:17	72.50	72.60	72.50	-0.80	1	880
09:46:17	72.50	72.60	72.60	-0.70	1	879
09:45:47	72.50	72.70	72.70	-0.60	1	878
09:45:47	72.60	72.70	72.60	-0.70	1	877
09:45:28	72.60	72.70	72.70	-0.60	1	876
09:44:30	72.50	72.70	72.70	-0.60	1	875
09:44:30	72.50	72.70	72.70	-0.60	1	874
09:44:25	72.50	72.60	72.60	-0.70	1	873
09:44:15	72.50	72.70	72.50	-0.80	1	872
09:44:15	72.60	72.70	72.60	-0.70	1	871
09:44:15	72.60	72.70	72.60	-0.70	2	870
09:44:15	72.60	72.70	72.60	-0.70	2	868
09:44:15	72.60	72.70	72.60	-0.70	1	866
09:44:15	72.60	72.70	72.60	-0.70	25	865
09:44:15	72.70	72.80	72.70	-0.60	1	840
09:43:56	72.60	72.80	72.80	-0.50	1	839
09:43:52	72.60	72.70	72.70	-0.60	1	838
09:43:49	72.60	72.70	72.70	-0.60	1	837
09:43:40	72.60	72.70	72.70	-0.60	1	836
09:43:26	72.60	72.70	72.70	-0.60	1	835
09:43:20	72.50	72.70	72.70	-0.60	1	834
09:43:17	72.60	72.70	72.60	-0.70	1	833
09:43:16	72.50	72.70	72.70	-0.60	1	832
09:43:16	72.50	72.60	72.60	-0.70	1	831
09:43:14	72.60	72.70	72.60	-0.70	1	830
09:43:11	72.60	72.70	72.70	-0.60	1	829
09:43:03	72.50	72.70	72.50	-0.80	2	828
09:43:03	72.50	72.60	72.60	-0.70	1	826
09:43:03	72.40	72.60	72.60	-0.70	1	825
09:42:58	72.40	72.60	72.60	-0.70	1	824
09:42:55	72.40	72.60	72.60	-0.70	2	823
09:42:46	72.40	72.60	72.60	-0.70	1	821
09:42:41	72.50	72.60	72.50	-0.80	1	820
09:42:35	72.30	72.50	72.50	-0.80	2	819
09:42:35	72.30	72.50	72.50	-0.80	1	817
09:42:34	72.30	72.40	72.40	-0.90	1	816
09:42:34	72.40	72.50	72.40	-0.90	1	815
09:42:26	72.40	72.50	72.40	-0.90	1	814
09:42:25	72.40	72.50	72.40	-0.90	1	813
09:42:14	72.40	72.50	72.40	-0.90	3	812
09:42:12	72.40	72.50	72.50	-0.80	1	809
09:42:03	72.40	72.50	72.50	-0.80	1	808
09:41:52	72.40	72.60	72.40	-0.90	2	807
09:41:50	72.30	72.50	72.50	-0.80	1	805
09:41:49	72.40	72.50	72.40	-0.90	2	804
09:41:39	72.40	72.50	72.50	-0.80	1	802
09:41:38	72.40	72.50	72.50	-0.80	2	801
09:41:26	72.40	72.50	72.50	-0.80	1	799
09:41:22	72.40	72.50	72.40	-0.90	1	798
09:41:21	72.30	72.40	72.50	-0.80	3	797
09:41:21	72.30	72.40	72.40	-0.90	2	794
09:41:18	72.40	72.50	72.40	-0.90	1	792
09:41:15	72.40	72.50	72.40	-0.90	1	791
09:41:08	72.30	72.40	72.40	-0.90	2	790
09:41:01	72.40	72.50	72.40	-0.90	1	788
09:40:56	72.40	72.50	72.40	-0.90	1	787
09:40:48	72.30	72.40	72.40	-0.90	4	786
09:40:48	72.20	72.30	72.30	-1.00	5	782
09:40:47	72.20	72.30	72.30	-1.00	1	777
09:40:46	72.20	72.30	72.30	-1.00	1	776
09:40:45	72.20	72.30	72.20	-1.10	1	775
09:40:32	72.10	72.20	72.20	-1.10	1	774
09:40:18	72.00	72.20	72.20	-1.10	5	773
09:40:18	72.00	72.20	72.20	-1.10	2	768
09:40:18	71.90	72.10	72.10	-1.20	3	766
09:40:10	71.70	72.00	72.00	-1.30	2	763
09:39:49	71.70	72.00	71.70	-1.60	1	761
09:39:30	71.80	72.00	71.80	-1.50	2	760
09:39:04	71.80	72.00	72.00	-1.30	1	758
09:38:31	71.80	72.00	72.00	-1.30	2	757
09:38:31	72.00	72.10	72.00	-1.30	1	755
09:38:31	72.00	72.10	72.00	-1.30	4	754
09:38:31	72.00	72.10	72.00	-1.30	2	750
09:38:14	72.10	72.20	72.10	-1.20	1	748
09:38:13	72.10	72.20	72.10	-1.20	1	747
09:38:10	72.20	72.30	72.20	-1.10	1	746
09:38:08	72.10	72.20	72.20	-1.10	1	745
09:37:50	72.00	72.30	72.30	-1.00	1	744
09:37:48	72.20	72.30	72.20	-1.10	1	743
09:37:44	72.30	72.40	72.30	-1.00	1	742
09:37:41	72.30	72.40	72.30	-1.00	3	741
09:37:34	72.40	72.50	72.40	-0.90	1	738
09:37:33	72.30	72.50	72.50	-0.80	1	737
09:37:30	72.30	72.40	72.40	-0.90	1	736
09:37:29	72.20	72.30	72.30	-1.00	1	735
09:37:28	72.10	72.20	72.20	-1.10	1	734
09:37:28	72.10	72.20	72.20	-1.10	1	733
09:37:28	72.00	72.10	72.10	-1.20	4	732
09:37:17	71.70	72.00	72.00	-1.30	2	728
09:37:17	71.70	72.00	72.00	-1.30	2	726
09:37:17	71.60	71.80	72.00	-1.30	2	724
09:37:17	71.60	71.80	71.90	-1.40	2	722
09:37:17	71.60	71.80	71.80	-1.50	1	720
09:36:58	71.60	71.70	71.70	-1.60	1	719
09:36:58	71.50	71.70	71.70	-1.60	7	718
09:36:57	71.50	71.70	71.70	-1.60	2	711
09:36:24	71.60	71.70	71.60	-1.70	3	709
09:36:14	71.60	71.70	71.60	-1.70	2	706
09:35:49	71.50	71.60	71.60	-1.70	2	704
09:35:31	71.50	71.60	71.60	-1.70	1	702
09:34:15	71.30	71.50	71.50	-1.80	1	701
09:34:05	71.30	71.50	71.50	-1.80	1	700
09:33:48	71.40	71.50	71.50	-1.80	1	699
09:33:44	71.30	71.50	71.50	-1.80	3	698
09:32:04	71.20	71.30	71.30	-2.00	1	695
09:32:03	71.20	71.40	71.40	-1.90	1	694
09:31:40	71.20	71.30	71.30	-2.00	1	693
09:31:18	71.30	71.40	71.30	-2.00	1	692
09:30:56	71.40	71.50	71.40	-1.90	2	691
09:30:51	71.40	71.50	71.40	-1.90	1	689
09:30:06	71.40	71.50	71.40	-1.90	1	688
09:29:46	71.50	71.70	71.50	-1.80	1	687
09:29:46	71.70	71.80	71.70	-1.60	2	686
09:29:46	71.50	71.60	71.60	-1.70	1	684
09:29:41	71.40	71.50	71.50	-1.80	1	683
09:29:23	71.50	71.80	71.50	-1.80	1	682
09:29:19	71.50	71.70	71.70	-1.60	2	681
09:29:04	71.60	71.70	71.70	-1.60	1	679
09:29:02	71.50	71.70	71.70	-1.60	1	678
09:29:02	71.50	71.70	71.70	-1.60	1	677
09:29:02	71.50	71.70	71.70	-1.60	1	676
09:28:51	71.50	71.70	71.70	-1.60	5	675
09:28:32	71.60	71.70	71.60	-1.70	1	670
09:28:27	71.70	71.80	71.70	-1.60	3	669
09:28:17	71.60	71.70	71.70	-1.60	1	666
09:27:55	71.50	71.60	71.60	-1.70	1	665
09:27:55	71.50	71.60	71.60	-1.70	2	664
09:27:55	71.40	71.50	71.50	-1.80	1	662
09:27:38	71.50	71.60	71.50	-1.80	1	661
09:27:37	71.50	71.60	71.50	-1.80	2	660
09:27:22	71.40	71.50	71.50	-1.80	2	658
09:27:02	71.50	71.60	71.50	-1.80	1	656
09:26:36	71.50	71.60	71.40	-1.90	1	655
09:26:36	71.50	71.60	71.50	-1.80	1	654
09:26:36	71.40	71.50	71.50	-1.80	1	653
09:26:35	71.30	71.40	71.40	-1.90	3	652
09:26:35	71.20	71.30	71.30	-2.00	2	649
09:26:35	71.30	71.40	71.30	-2.00	2	647
09:26:21	71.30	71.40	71.40	-1.90	2	645
09:26:17	71.40	71.50	71.40	-1.90	1	643
09:26:17	71.40	71.50	71.40	-1.90	1	642
09:26:17	71.40	71.50	71.40	-1.90	1	641
09:26:07	71.50	71.60	71.50	-1.80	1	640
09:26:07	71.50	71.60	71.50	-1.80	1	639
09:26:03	71.50	71.60	71.50	-1.80	1	638
09:25:39	71.40	71.50	71.50	-1.80	2	637
09:25:24	71.40	71.50	71.40	-1.90	1	635
09:25:08	71.30	71.40	71.40	-1.90	1	634
09:25:08	71.30	71.40	71.40	-1.90	1	633
09:24:56	71.20	71.30	71.30	-2.00	2	632
09:24:38	71.10	71.20	71.20	-2.10	1	630
09:24:38	71.00	71.10	71.10	-2.20	1	629
09:24:38	71.00	71.10	71.10	-2.20	1	628
09:24:20	70.90	71.10	70.90	-2.40	2	627
09:24:11	70.80	70.90	70.90	-2.40	1	625
09:24:04	70.80	70.90	70.90	-2.40	2	624
09:24:00	70.80	70.90	70.80	-2.50	2	622
09:23:50	70.90	71.00	70.90	-2.40	1	620
09:23:42	70.90	71.00	70.90	-2.40	1	619
09:23:18	71.00	71.10	71.00	-2.30	4	618
09:23:18	71.00	71.10	71.00	-2.30	4	614
09:22:57	70.90	71.00	71.00	-2.30	3	610
09:22:49	70.80	71.00	71.00	-2.30	1	607
09:22:49	70.80	71.00	71.00	-2.30	1	606
09:22:41	70.80	71.00	71.00	-2.30	2	605
09:22:24	70.70	71.00	71.00	-2.30	1	603
09:22:22	70.90	71.00	70.70	-2.60	2	602
09:22:22	70.90	71.00	70.80	-2.50	5	600
09:22:22	70.90	71.00	70.90	-2.40	2	595
09:22:19	70.90	71.00	71.00	-2.30	1	593
09:21:28	71.00	71.10	71.10	-2.20	1	592
09:21:22	71.00	71.10	71.00	-2.30	1	591
09:21:22	70.90	71.00	71.00	-2.30	4	590
09:21:22	70.80	70.90	70.90	-2.40	10	586
09:21:17	70.80	70.90	70.80	-2.50	1	576
09:21:13	70.70	70.90	70.70	-2.60	4	575
09:21:09	70.70	70.90	70.70	-2.60	1	571
09:21:06	70.70	70.80	70.80	-2.50	2	570
09:21:04	70.70	70.80	70.80	-2.50	1	568
09:20:55	70.60	70.80	70.80	-2.50	1	567
09:20:54	70.60	70.80	70.80	-2.50	1	566
09:20:50	70.60	70.70	70.70	-2.60	1	565
09:20:48	70.70	70.80	70.70	-2.60	1	564
09:20:48	70.70	70.80	70.70	-2.60	3	563
09:20:48	70.70	70.80	70.70	-2.60	2	560
09:20:45	70.70	70.80	70.80	-2.50	1	558
09:20:38	70.80	70.90	70.80	-2.50	1	557
09:20:33	70.70	70.80	70.80	-2.50	1	556
09:20:29	70.70	70.80	70.80	-2.50	2	555
09:20:27	70.70	70.80	70.80	-2.50	1	553
09:20:26	70.70	70.80	70.70	-2.60	1	552
09:20:26	70.70	70.90	70.70	-2.60	2	551
09:20:23	70.80	70.90	70.80	-2.50	1	549
09:20:15	70.80	70.90	70.80	-2.50	1	548
09:20:09	70.80	70.90	70.90	-2.40	1	547
09:20:07	70.80	70.90	70.90	-2.40	1	546
09:20:04	70.80	70.90	70.80	-2.50	1	545
09:20:03	70.80	70.90	70.80	-2.50	1	544
09:19:57	70.80	70.90	70.80	-2.50	1	543
09:19:56	70.80	70.90	70.80	-2.50	2	542
09:19:48	70.80	70.90	70.80	-2.50	1	540
09:19:42	70.80	70.90	70.80	-2.50	4	539
09:19:42	70.80	70.90	70.90	-2.40	5	535
09:19:35	70.80	70.90	70.80	-2.50	1	530
09:19:34	70.80	70.90	70.80	-2.50	1	529
09:19:27	70.80	70.90	70.90	-2.40	1	528
09:19:24	70.80	70.90	70.90	-2.40	2	527
09:19:23	70.80	70.90	70.80	-2.50	1	525
09:19:23	70.80	70.90	70.80	-2.50	1	524
09:19:22	70.80	70.90	70.80	-2.50	1	523
09:19:22	70.80	70.90	70.90	-2.40	1	522
09:19:22	70.80	70.90	70.80	-2.50	5	521
09:19:08	70.80	70.90	71.00	-2.30	1	516
09:19:08	70.80	70.90	70.90	-2.40	1	515
09:19:06	70.80	70.90	70.90	-2.40	1	514
09:19:03	70.90	71.00	70.90	-2.40	2	513
09:19:00	71.00	71.10	71.00	-2.30	12	511
09:19:00	71.00	71.10	71.00	-2.30	1	499
09:19:00	71.00	71.10	71.00	-2.30	8	498
09:19:00	71.00	71.10	71.00	-2.30	1	490
09:18:59	71.00	71.10	71.00	-2.30	2	489
09:18:59	71.00	71.10	71.00	-2.30	2	487
09:18:58	71.00	71.10	71.00	-2.30	4	485
09:18:58	71.10	71.20	71.10	-2.20	7	481
09:18:58	71.10	71.20	71.20	-2.10	1	474
09:18:37	71.20	71.30	71.20	-2.10	1	473
09:18:35	71.20	71.30	71.20	-2.10	1	472
09:18:35	71.30	71.40	71.20	-2.10	5	471
09:18:35	71.30	71.40	71.30	-2.00	1	466
09:18:35	71.30	71.40	71.30	-2.00	4	465
09:18:35	71.30	71.50	71.30	-2.00	1	461
09:18:27	71.30	71.50	71.50	-1.80	1	460
09:18:27	71.40	71.60	71.40	-1.90	3	459
09:18:18	71.50	71.60	71.50	-1.80	1	456
09:18:14	71.50	71.60	71.50	-1.80	1	455
09:18:12	71.30	71.60	71.60	-1.70	1	454
09:18:12	71.30	71.50	71.50	-1.80	1	453
09:18:00	71.50	71.60	71.50	-1.80	1	452
09:18:00	71.50	71.60	71.50	-1.80	1	451
09:18:00	71.30	71.40	71.50	-1.80	2	450
09:18:00	71.30	71.40	71.40	-1.90	1	448
09:17:53	71.40	71.50	71.40	-1.90	1	447
09:17:46	71.30	71.50	71.30	-2.00	1	446
09:17:42	71.40	71.50	71.30	-2.00	1	445
09:17:42	71.40	71.50	71.40	-1.90	4	444
09:17:36	71.30	71.50	71.30	-2.00	1	440
09:17:28	71.30	71.40	71.40	-1.90	1	439
09:17:24	71.30	71.40	71.40	-1.90	1	438
09:17:05	71.20	71.40	71.20	-2.10	1	437
09:16:56	71.20	71.40	71.40	-1.90	1	436
09:16:56	71.20	71.40	71.40	-1.90	1	435
09:16:56	71.20	71.30	71.30	-2.00	7	434
09:16:45	71.20	71.30	71.20	-2.10	1	427
09:16:43	71.10	71.20	71.20	-2.10	1	426
09:16:22	71.20	71.30	71.20	-2.10	1	425
09:16:20	71.20	71.30	71.20	-2.10	1	424
09:16:14	71.10	71.20	71.20	-2.10	1	423
09:16:14	71.20	71.30	71.20	-2.10	1	422
09:16:09	71.10	71.20	71.20	-2.10	2	421
09:16:09	71.10	71.20	71.20	-2.10	1	419
09:15:43	71.20	71.30	71.20	-2.10	1	418
09:15:42	71.20	71.30	71.20	-2.10	1	417
09:15:41	71.10	71.40	71.10	-2.20	7	416
09:15:41	71.20	71.40	71.20	-2.10	1	409
09:15:27	71.20	71.30	71.20	-2.10	2	408
09:15:24	71.20	71.30	71.30	-2.00	1	406
09:15:22	71.20	71.30	71.20	-2.10	1	405
09:15:22	71.20	71.30	71.20	-2.10	1	404
09:15:22	71.20	71.30	71.20	-2.10	1	403
09:15:22	71.20	71.40	71.20	-2.10	5	402
09:15:22	71.20	71.40	71.20	-2.10	4	397
09:15:21	71.20	71.40	71.20	-2.10	1	393
09:15:07	71.30	71.40	71.30	-2.00	1	392
09:15:00	71.30	71.40	71.30	-2.00	3	391
09:14:43	71.30	71.40	71.30	-2.00	1	388
09:14:33	71.30	71.40	71.30	-2.00	1	387
09:14:32	71.30	71.40	71.30	-2.00	1	386
09:14:23	71.30	71.40	71.30	-2.00	1	385
09:14:14	71.30	71.40	71.30	-2.00	2	384
09:14:06	71.20	71.30	71.30	-2.00	1	382
09:14:06	71.20	71.30	71.30	-2.00	3	381
09:14:02	71.20	71.30	71.30	-2.00	1	378
09:13:55	71.20	71.30	71.30	-2.00	1	377
09:13:50	71.20	71.30	71.30	-2.00	1	376
09:13:48	71.20	71.30	71.30	-2.00	2	375
09:13:41	71.30	71.40	71.30	-2.00	3	373
09:13:41	71.30	71.40	71.30	-2.00	3	370
09:13:34	71.30	71.40	71.30	-2.00	1	367
09:13:30	71.30	71.40	71.30	-2.00	1	366
09:13:11	71.30	71.50	71.30	-2.00	9	365
09:13:07	71.30	71.50	71.30	-2.00	3	356
09:13:07	71.40	71.60	71.40	-1.90	7	353
09:13:07	71.50	71.60	71.50	-1.80	1	346
09:13:07	71.50	71.70	71.50	-1.80	22	345
09:12:56	71.50	71.70	71.70	-1.60	1	323
09:12:52	71.50	71.70	71.70	-1.60	1	322
09:12:52	71.50	71.70	71.50	-1.80	8	321
09:12:52	71.60	71.80	71.60	-1.70	4	313
09:12:51	71.70	71.90	71.70	-1.60	3	309
09:12:45	71.70	71.90	71.90	-1.40	1	306
09:12:37	71.70	71.80	71.80	-1.50	1	305
09:12:34	71.80	71.90	71.80	-1.50	1	304
09:12:30	71.70	71.90	71.70	-1.60	1	303
09:12:23	71.80	71.90	71.80	-1.50	1	302
09:12:21	71.80	71.90	71.80	-1.50	1	301
09:12:10	71.70	71.80	71.80	-1.50	1	300
09:11:00	71.80	72.10	71.70	-1.60	1	299
09:11:00	71.80	72.10	71.80	-1.50	3	298
09:10:43	71.80	72.10	71.80	-1.50	2	295
09:10:36	71.90	72.20	71.80	-1.50	1	293
09:10:36	71.90	72.20	71.90	-1.40	1	292
09:10:24	71.80	71.90	71.90	-1.40	1	291
09:10:24	71.80	71.90	71.90	-1.40	1	290
09:10:17	71.70	71.80	71.80	-1.50	2	289
09:10:17	71.60	71.70	71.70	-1.60	1	287
09:10:17	71.60	71.70	71.70	-1.60	2	286
09:10:16	71.50	71.60	71.60	-1.70	8	284
09:10:00	71.50	71.60	71.60	-1.70	1	276
09:09:35	71.50	71.60	71.50	-1.80	1	275
09:09:15	71.50	71.60	71.50	-1.80	2	274
09:09:06	71.50	71.60	71.50	-1.80	1	272
09:09:06	71.50	71.60	71.50	-1.80	2	271
09:09:06	71.60	71.70	71.60	-1.70	1	269
09:09:02	71.60	71.70	71.60	-1.70	1	268
09:09:02	71.60	71.70	71.60	-1.70	1	267
09:09:02	71.60	71.70	71.60	-1.70	2	266
09:09:02	71.60	71.70	71.60	-1.70	1	264
09:09:01	71.60	71.70	71.60	-1.70	1	263
09:08:44	71.60	71.70	71.60	-1.70	1	262
09:08:43	71.60	71.70	71.60	-1.70	1	261
09:08:32	71.60	71.70	71.60	-1.70	1	260
09:08:26	71.60	71.70	71.60	-1.70	1	259
09:08:12	71.50	71.60	71.60	-1.70	1	258
09:08:09	71.50	71.60	71.60	-1.70	1	257
09:08:09	71.50	71.60	71.60	-1.70	1	256
09:08:07	71.50	71.60	71.60	-1.70	1	255
09:08:05	71.50	71.60	71.60	-1.70	1	254
09:08:00	71.50	71.60	71.60	-1.70	1	253
09:07:55	71.60	71.70	71.60	-1.70	1	252
09:07:54	71.60	71.70	71.60	-1.70	15	251
09:07:52	71.60	71.70	71.70	-1.60	1	236
09:07:51	71.70	71.80	71.70	-1.60	1	235
09:07:46	71.70	71.80	71.70	-1.60	1	234
09:07:42	71.70	71.80	71.80	-1.50	1	233
09:07:41	71.70	71.80	71.80	-1.50	1	232
09:07:41	71.70	71.80	71.70	-1.60	2	231
09:07:35	71.80	71.90	71.80	-1.50	6	229
09:07:35	71.80	71.90	71.80	-1.50	3	223
09:07:34	71.80	71.90	71.80	-1.50	1	220
09:07:23	72.00	72.10	72.00	-1.30	1	219
09:07:23	71.90	72.10	71.90	-1.40	2	218
09:07:20	72.00	72.10	72.00	-1.30	13	216
09:07:20	72.00	72.10	72.00	-1.30	1	203
09:07:20	72.00	72.10	72.00	-1.30	1	202
09:07:20	72.00	72.10	72.00	-1.30	3	201
09:07:20	72.10	72.20	72.10	-1.20	12	198
09:07:18	72.20	72.30	72.20	-1.10	1	186
09:07:15	72.10	72.30	72.10	-1.20	1	185
09:07:15	72.20	72.30	72.20	-1.10	3	184
09:07:02	72.10	72.20	72.20	-1.10	1	181
09:07:00	72.10	72.20	72.20	-1.10	2	180
09:06:44	72.20	72.30	72.20	-1.10	1	178
09:06:44	72.20	72.30	72.20	-1.10	1	177
09:06:44	72.20	72.30	72.20	-1.10	2	176
09:06:44	72.20	72.30	72.20	-1.10	1	174
09:06:38	72.30	72.50	72.30	-1.00	10	173
09:06:38	72.30	72.50	72.30	-1.00	1	163
09:06:38	72.40	72.50	72.40	-0.90	3	162
09:06:32	72.50	72.60	72.50	-0.80	3	159
09:06:30	72.50	72.60	72.50	-0.80	1	156
09:06:13	72.40	72.50	72.50	-0.80	1	155
09:06:09	72.40	72.60	72.40	-0.90	4	154
09:06:09	72.50	72.60	72.50	-0.80	1	150
09:06:09	72.60	72.70	72.60	-0.70	1	149
09:06:07	72.60	72.70	72.60	-0.70	1	148
09:05:54	72.40	72.60	72.60	-0.70	1	147
09:05:30	72.30	72.40	72.40	-0.90	3	146
09:05:23	72.30	72.40	72.40	-0.90	1	143
09:05:20	72.30	72.40	72.40	-0.90	1	142
09:04:56	72.20	72.30	72.30	-1.00	2	141
09:04:40	72.20	72.30	72.20	-1.10	1	139
09:04:35	72.10	72.20	72.20	-1.10	5	138
09:04:21	72.10	72.20	72.20	-1.10	1	133
09:04:11	72.20	72.30	72.20	-1.10	1	132
09:04:06	72.20	72.30	72.20	-1.10	1	131
09:04:03	72.40	72.50	72.40	-0.90	4	130
09:04:03	72.20	72.40	72.40	-0.90	1	126
09:03:57	72.20	72.30	72.30	-1.00	1	125
09:03:56	72.20	72.30	72.20	-1.10	1	124
09:03:54	72.20	72.40	72.40	-0.90	1	123
09:03:54	72.30	72.50	72.30	-1.00	8	122
09:03:53	72.30	72.50	72.30	-1.00	1	114
09:03:53	72.50	72.60	72.50	-0.80	1	113
09:03:53	72.50	72.60	72.50	-0.80	1	112
09:03:53	72.40	72.70	72.40	-0.90	3	111
09:03:43	72.30	72.50	72.50	-0.80	1	108
09:03:36	72.30	72.40	72.40	-0.90	1	107
09:03:36	72.40	72.50	72.40	-0.90	1	106
09:03:34	72.40	72.50	72.40	-0.90	1	105
09:03:26	72.30	72.40	72.40	-0.90	1	104
09:03:10	72.20	72.30	72.30	-1.00	1	103
09:03:10	72.20	72.30	72.30	-1.00	1	102
09:03:10	72.30	72.50	72.30	-1.00	2	101
09:02:57	72.30	72.70	72.30	-1.00	2	99
09:02:57	72.50	72.70	72.50	-0.80	1	97
09:02:54	72.50	72.70	72.50	-0.80	1	96
09:02:54	72.50	72.70	72.50	-0.80	2	95
09:02:54	72.50	72.80	72.50	-0.80	1	93
09:02:54	72.50	72.80	72.50	-0.80	1	92
09:02:54	72.50	72.80	72.50	-0.80	8	91
09:02:51	72.60	72.90	72.60	-0.70	4	83
09:02:45	72.70	72.90	72.70	-0.60	1	79
09:02:45	72.80	72.90	72.80	-0.50	3	78
09:02:45	72.80	73.00	72.80	-0.50	2	75
09:02:27	72.60	72.80	72.80	-0.50	1	73
09:02:23	72.50	72.60	72.60	-0.70	2	72
09:02:23	72.50	72.60	72.60	-0.70	3	70
09:02:18	72.50	72.60	72.50	-0.80	2	67
09:02:02	72.50	72.60	72.50	-0.80	1	65
09:02:02	--	--	72.60	-0.70	64	64

　

其他人也逛...

PChome 購物儲值3, 000元

揪愛儲值-儲值3,500元送35加碼金

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

ROG Phone 9 Pro Edition (24G/1T) 幻影黑

MyCard 5000點虛擬點數卡

SONY WH-1000XM5 無線藍牙降噪耳罩式耳機

Apple iPhone 16 Pro Max (256G)

vivo X200 Pro 5G (16G/512G)

羅技G G435 輕量雙模無線藍芽耳機 - 黑

Panasonic 國際牌 25L微電腦微波爐NN-ST34NB

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

SAMSUNG Galaxy A55 5G (8G/128G)

蠟筆小新小白伸縮SUPERCARD造型悠遊卡(受託代銷)

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

SAMSUNG Galaxy A55 5G (8G/256G)

【歐股盤後】互有漲跌☆

友達ADR17日下跌0.09美元跌幅1....

台積電緯創神達鴻準廣達鴻海統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

儲能概念股戰爭概念股重電概念股熱門：蛇年吉祥話股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧將來銀：董事長鍾福貴請辭新任...
‧中華電信ADR17日下跌0.05美元跌...
‧日月光投控ADR17日下跌0.27美元...

加密貨幣

比特幣BTC	104052.58	-1,978.11	-1.87%
以太幣ETH	3858.21	-129.12	-3.24%
瑞波幣XRP	2.51	0.02	0.86%
比特幣現金BCH	528.11	-9.80	-1.82%
萊特幣LTC	123.48	5.33	4.51%
卡達幣ADA	1.03	-0.05	-4.53%
波場幣TRX	0.273242	-0.02	-7.91%
恆星幣XLM	0.425004	0.01	1.38%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。