最新綜所稅退稅635億元　首批3類人7/31入帳熱門【盤前焦點】台指期夜盤跌799點　法人：台股短線震盪加劇

更新報價

創　威 (6530) 通信網路業上櫃

99.60 ▼-4.90 -4.69% 1.12億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-4.90	1,114	99.50	27	99.60	2	101.00	103.50	99.30	104.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:16:27	99.50	99.80	99.80	-4.70	1	1117
13:16:18	99.50	99.60	99.60	-4.90	1	1116
13:16:16	99.50	99.60	99.60	-4.90	1	1115
13:15:47	99.50	99.60	99.60	-4.90	1	1114
13:15:43	99.60	99.80	99.60	-4.90	1	1113
13:15:04	99.60	100.00	99.60	-4.90	2	1112
13:14:37	99.60	100.00	99.60	-4.90	1	1110
13:14:32	99.70	100.00	99.60	-4.90	9	1109
13:14:32	99.70	100.00	99.70	-4.80	1	1100
13:13:50	99.70	100.00	99.70	-4.80	1	1099
13:13:39	99.70	100.00	99.70	-4.80	1	1098
13:13:25	99.70	100.00	99.70	-4.80	1	1097
13:13:17	99.70	100.00	99.70	-4.80	1	1096
13:12:23	99.60	100.00	99.60	-4.90	1	1095
13:11:32	99.70	100.00	99.70	-4.80	1	1094
13:11:04	99.60	100.00	99.60	-4.90	6	1093
13:11:04	99.60	99.90	100.00	-4.50	2	1087
13:11:04	99.60	99.90	99.90	-4.60	1	1085
13:11:04	99.70	100.50	99.70	-4.80	6	1084
13:11:04	99.80	100.50	99.80	-4.70	7	1078
13:11:04	99.80	100.50	99.80	-4.70	2	1071
13:10:59	99.90	100.50	99.90	-4.60	4	1069
13:10:59	100.00	100.50	100.00	-4.50	2	1065
13:10:00	100.00	100.50	100.50	-4.00	1	1063
13:09:16	100.00	100.50	100.00	-4.50	1	1062
13:07:28	99.90	100.00	100.00	-4.50	1	1061
13:07:25	99.90	100.00	100.00	-4.50	1	1060
13:06:13	99.90	100.50	99.90	-4.60	4	1059
13:06:13	99.90	100.00	100.00	-4.50	7	1055
13:06:13	100.00	100.50	100.00	-4.50	1	1048
13:06:08	100.00	100.50	100.00	-4.50	1	1047
13:06:05	100.00	100.50	100.00	-4.50	1	1046
13:05:56	100.00	100.50	100.00	-4.50	1	1045
13:05:46	100.00	100.50	100.00	-4.50	14	1044
13:05:26	100.00	100.50	100.00	-4.50	5	1030
13:05:10	100.00	100.50	100.50	-4.00	1	1025
13:03:45	100.00	100.50	100.00	-4.50	2	1024
13:03:22	100.00	101.00	100.00	-4.50	2	1022
13:03:04	100.00	100.50	100.50	-4.00	3	1020
13:03:04	100.00	100.50	100.50	-4.00	2	1017
13:02:48	100.00	100.50	100.00	-4.50	1	1015
13:00:49	100.00	100.50	100.00	-4.50	1	1014
12:58:56	100.00	101.00	100.00	-4.50	2	1013
12:58:50	100.00	101.00	100.00	-4.50	1	1011
12:57:13	100.00	100.50	100.50	-4.00	3	1010
12:57:13	100.50	101.00	100.50	-4.00	2	1007
12:55:59	100.50	101.00	100.50	-4.00	1	1005
12:53:49	100.50	101.00	100.50	-4.00	1	1004
12:53:36	100.50	101.00	100.50	-4.00	2	1003
12:52:41	100.50	101.00	100.50	-4.00	1	1001
12:52:30	100.50	101.00	100.50	-4.00	1	1000
12:49:19	100.50	101.00	101.00	-3.50	1	999
12:47:31	100.50	101.00	101.00	-3.50	1	998
12:47:31	100.50	101.50	100.50	-4.00	6	997
12:47:18	100.50	101.00	101.00	-3.50	1	991
12:46:57	100.50	101.00	100.50	-4.00	1	990
12:46:07	100.50	101.00	100.50	-4.00	1	989
12:45:55	100.50	101.00	100.50	-4.00	1	988
12:45:15	100.50	101.00	100.50	-4.00	1	987
12:44:08	100.50	101.00	100.50	-4.00	2	986
12:43:28	100.50	101.00	101.00	-3.50	1	984
12:43:03	100.50	101.00	101.00	-3.50	1	983
12:43:03	101.00	101.50	101.00	-3.50	1	982
12:42:24	101.00	101.50	101.00	-3.50	1	981
12:42:19	101.00	101.50	101.00	-3.50	1	980
12:39:00	101.00	101.50	101.50	-3.00	2	979
12:39:00	101.50	102.00	101.50	-3.00	4	977
12:38:02	101.50	102.00	101.50	-3.00	6	973
12:37:47	101.50	102.00	101.50	-3.00	1	967
12:35:46	102.00	102.50	102.00	-2.50	1	966
12:34:56	102.00	102.50	102.00	-2.50	1	965
12:34:38	102.00	102.50	102.00	-2.50	2	964
12:34:29	102.00	102.50	102.00	-2.50	1	962
12:34:12	101.50	102.00	102.00	-2.50	11	961
12:34:12	101.50	102.00	101.50	-3.00	1	950
12:34:12	100.50	101.50	101.50	-3.00	9	949
12:34:09	100.50	101.00	101.00	-3.50	1	940
12:34:09	100.50	101.50	100.50	-4.00	2	939
12:34:04	100.00	100.50	101.50	-3.00	8	937
12:34:04	100.00	100.50	101.00	-3.50	5	929
12:34:04	100.00	100.50	100.50	-4.00	7	924
12:34:02	100.00	100.50	100.00	-4.50	1	917
12:33:34	100.50	101.00	100.50	-4.00	9	916
12:33:17	100.50	101.00	100.50	-4.00	1	907
12:33:08	100.50	101.00	100.50	-4.00	1	906
12:32:04	100.50	101.00	100.50	-4.00	1	905
12:29:28	100.50	101.00	101.00	-3.50	1	904
12:29:27	101.00	101.50	101.00	-3.50	2	903
12:26:42	101.00	101.50	101.00	-3.50	1	901
12:24:58	101.00	101.50	100.50	-4.00	3	900
12:24:58	101.00	101.50	101.00	-3.50	2	897
12:23:10	101.00	101.50	101.00	-3.50	4	895
12:23:02	101.00	101.50	101.00	-3.50	2	891
12:22:48	101.00	101.50	101.50	-3.00	1	889
12:20:46	101.00	102.00	102.00	-2.50	1	888
12:20:38	101.00	101.50	101.50	-3.00	3	887
12:20:09	101.00	101.50	101.00	-3.50	1	884
12:19:35	101.00	101.50	101.50	-3.00	1	883
12:17:46	101.50	102.00	101.50	-3.00	1	882
12:17:31	101.00	102.00	101.00	-3.50	1	881
12:17:09	101.00	101.50	101.50	-3.00	1	880
12:16:38	101.50	102.00	101.50	-3.00	1	879
12:16:37	101.50	102.00	101.50	-3.00	2	878
12:16:18	101.50	102.00	101.50	-3.00	7	876
12:15:42	101.50	102.00	101.50	-3.00	1	869
12:15:25	101.50	102.50	101.50	-3.00	7	868
12:14:06	101.50	102.00	102.00	-2.50	2	861
12:11:16	101.50	102.00	102.00	-2.50	2	859
12:10:22	101.50	102.00	102.00	-2.50	1	857
12:10:03	102.00	102.50	102.00	-2.50	1	856
12:09:15	102.00	102.50	102.00	-2.50	1	855
12:09:09	102.00	102.50	102.00	-2.50	1	854
12:08:50	101.50	102.50	101.50	-3.00	1	853
12:08:48	102.00	102.50	102.00	-2.50	1	852
12:08:43	102.00	102.50	102.00	-2.50	1	851
12:08:37	101.50	102.00	102.00	-2.50	2	850
12:08:32	102.00	102.50	102.00	-2.50	1	848
12:08:14	102.00	102.50	102.00	-2.50	1	847
12:05:35	102.00	102.50	102.50	-2.00	1	846
12:05:27	102.00	102.50	102.50	-2.00	1	845
12:04:40	102.00	102.50	102.50	-2.00	2	844
12:02:39	102.00	102.50	102.50	-2.00	1	842
12:02:29	102.50	103.00	102.50	-2.00	1	841
12:00:19	103.00	103.50	103.00	-1.50	1	840
11:59:57	103.00	103.50	103.00	-1.50	1	839
11:59:45	103.00	103.50	103.00	-1.50	1	838
11:59:39	103.00	103.50	103.00	-1.50	2	837
11:58:17	103.00	103.50	103.00	-1.50	1	835
11:57:58	103.00	103.50	103.00	-1.50	1	834
11:56:57	103.00	103.50	103.00	-1.50	1	833
11:56:55	103.00	103.50	103.00	-1.50	2	832
11:56:15	102.50	103.00	103.00	-1.50	3	830
11:56:15	102.50	103.00	103.00	-1.50	1	827
11:54:54	102.00	102.50	102.50	-2.00	1	826
11:54:54	102.50	103.00	102.50	-2.00	1	825
11:54:02	102.00	102.50	102.50	-2.00	2	824
11:52:50	102.00	102.50	102.50	-2.00	1	822
11:52:25	102.00	102.50	102.50	-2.00	1	821
11:51:25	102.00	102.50	102.50	-2.00	1	820
11:50:06	102.00	102.50	102.50	-2.00	1	819
11:49:19	102.00	102.50	102.50	-2.00	2	818
11:48:23	102.50	103.00	102.50	-2.00	1	816
11:47:27	102.00	102.50	102.50	-2.00	1	815
11:47:27	102.00	103.00	102.00	-2.50	5	814
11:47:25	102.00	103.00	102.00	-2.50	1	809
11:47:22	102.00	103.00	102.00	-2.50	5	808
11:47:15	102.50	103.00	102.00	-2.50	3	803
11:47:15	102.50	103.00	102.50	-2.00	2	800
11:46:28	102.50	103.00	103.00	-1.50	1	798
11:46:26	102.50	103.00	102.50	-2.00	1	797
11:45:22	102.50	103.00	103.00	-1.50	2	796
11:45:22	102.50	103.00	103.00	-1.50	1	794
11:45:16	102.50	103.00	103.00	-1.50	1	793
11:45:04	102.50	103.00	103.00	-1.50	1	792
11:44:57	102.50	103.50	102.50	-2.00	5	791
11:44:03	102.50	103.00	103.00	-1.50	1	786
11:43:43	103.00	103.50	103.50	-1.00	1	785
11:43:41	102.50	103.00	103.00	-1.50	1	784
11:43:24	103.00	103.50	103.00	-1.50	1	783
11:42:05	103.00	103.50	103.00	-1.50	1	782
11:41:39	102.50	103.00	103.00	-1.50	1	781
11:41:14	102.50	103.00	103.00	-1.50	1	780
11:41:04	103.00	103.50	103.00	-1.50	1	779
11:40:43	102.50	103.00	103.00	-1.50	1	778
11:40:38	102.50	103.00	103.00	-1.50	1	777
11:40:35	102.50	103.00	103.00	-1.50	1	776
11:40:18	102.50	103.00	103.00	-1.50	7	775
11:39:58	102.50	103.00	102.50	-2.00	1	768
11:39:45	102.50	103.00	102.50	-2.00	1	767
11:38:04	102.50	103.00	102.50	-2.00	1	766
11:38:04	102.00	102.50	102.50	-2.00	5	765
11:37:44	102.00	102.50	102.00	-2.50	5	760
11:37:18	102.50	103.00	102.50	-2.00	2	755
11:35:54	102.00	102.50	102.50	-2.00	4	753
11:35:54	102.50	103.50	102.50	-2.00	6	749
11:35:20	102.50	103.00	103.00	-1.50	2	743
11:35:20	103.00	103.50	103.00	-1.50	3	741
11:34:40	103.00	103.50	103.00	-1.50	1	738
11:34:34	102.50	103.00	103.00	-1.50	2	737
11:34:11	102.50	103.00	103.00	-1.50	1	735
11:34:08	103.00	103.50	103.00	-1.50	1	734
11:34:08	103.00	103.50	103.00	-1.50	1	733
11:34:02	103.00	103.50	103.00	-1.50	1	732
11:33:25	103.00	103.50	103.00	-1.50	1	731
11:32:46	103.00	103.50	103.00	-1.50	1	730
11:32:41	103.00	103.50	103.00	-1.50	3	729
11:32:21	103.00	103.50	103.50	-1.00	1	726
11:32:13	103.00	103.50	103.50	-1.00	1	725
11:32:07	102.50	103.00	103.00	-1.50	20	724
11:32:07	102.50	103.00	103.00	-1.50	1	704
11:29:37	102.50	103.00	102.50	-2.00	1	703
11:29:29	102.00	102.50	102.50	-2.00	1	702
11:29:29	102.00	102.50	102.50	-2.00	11	701
11:29:24	102.00	102.50	102.00	-2.50	1	690
11:29:17	102.00	102.50	102.50	-2.00	2	689
11:29:09	102.00	102.50	102.50	-2.00	1	687
11:28:54	102.50	103.00	102.50	-2.00	1	686
11:28:53	102.00	102.50	102.50	-2.00	4	685
11:28:27	102.50	103.00	102.50	-2.00	1	681
11:28:25	102.50	103.00	102.50	-2.00	1	680
11:27:59	102.50	103.00	102.50	-2.00	1	679
11:27:55	102.50	103.00	102.50	-2.00	1	678
11:27:53	102.50	103.00	102.50	-2.00	1	677
11:27:17	102.00	102.50	102.50	-2.00	3	676
11:27:16	102.50	103.00	102.50	-2.00	1	673
11:27:08	102.50	103.00	102.50	-2.00	1	672
11:26:52	102.50	103.00	102.50	-2.00	1	671
11:26:23	102.50	103.00	102.50	-2.00	1	670
11:26:19	102.00	102.50	102.50	-2.00	1	669
11:26:13	102.50	103.00	102.50	-2.00	1	668
11:26:08	102.00	102.50	102.50	-2.00	3	667
11:26:08	102.00	102.50	102.50	-2.00	2	664
11:25:58	102.00	102.50	102.50	-2.00	1	662
11:25:58	102.50	103.00	102.50	-2.00	2	661
11:25:57	102.50	103.00	102.50	-2.00	1	659
11:25:49	102.00	102.50	102.50	-2.00	12	658
11:25:37	101.50	102.00	102.00	-2.50	3	646
11:25:33	102.00	102.50	102.00	-2.50	1	643
11:25:28	101.50	102.00	102.00	-2.50	3	642
11:25:19	101.50	102.00	102.00	-2.50	1	639
11:25:10	101.50	102.00	102.00	-2.50	3	638
11:24:51	102.00	102.50	102.00	-2.50	1	635
11:24:49	101.50	102.00	102.00	-2.50	2	634
11:24:49	102.00	102.50	102.00	-2.50	1	632
11:24:33	102.00	102.50	102.00	-2.50	1	631
11:24:08	101.50	102.00	102.00	-2.50	7	630
11:24:08	99.80	100.00	101.50	-3.00	13	623
11:24:08	99.80	100.00	101.00	-3.50	13	610
11:24:08	99.80	100.00	100.50	-4.00	12	597
11:24:08	99.80	100.00	100.00	-4.50	6	585
11:22:37	99.90	100.00	99.90	-4.60	1	579
11:20:24	99.80	100.00	99.80	-4.70	1	578
11:17:18	99.70	99.80	99.80	-4.70	1	577
11:17:18	99.70	99.80	99.80	-4.70	1	576
11:17:05	99.70	99.80	99.80	-4.70	1	575
11:16:51	99.70	99.80	99.70	-4.80	1	574
11:12:34	99.60	100.00	100.00	-4.50	5	573
11:12:09	99.60	100.00	100.00	-4.50	1	568
11:11:34	99.70	100.00	99.70	-4.80	1	567
11:08:26	99.60	100.00	99.60	-4.90	1	566
11:06:48	99.70	100.00	100.00	-4.50	1	565
11:06:19	99.70	100.00	100.00	-4.50	1	564
11:06:19	99.70	100.00	100.00	-4.50	3	563
11:06:18	99.70	99.90	99.90	-4.60	1	560
11:06:18	99.70	99.80	99.80	-4.70	1	559
11:03:26	99.60	99.80	99.60	-4.90	1	558
10:59:48	99.60	99.80	99.60	-4.90	1	557
10:59:31	99.60	99.80	99.60	-4.90	1	556
10:59:00	99.60	99.80	99.60	-4.90	1	555
10:58:40	99.60	99.80	99.60	-4.90	4	554
10:57:26	99.60	99.90	99.60	-4.90	1	550
10:57:23	99.60	99.70	99.70	-4.80	1	549
10:54:58	99.60	99.90	99.60	-4.90	1	548
10:54:58	99.60	99.80	99.60	-4.90	1	547
10:54:54	99.70	99.80	99.70	-4.80	1	546
10:53:26	99.70	99.90	99.70	-4.80	1	545
10:53:26	99.70	99.80	99.70	-4.80	2	544
10:53:26	99.70	99.80	99.70	-4.80	2	542
10:51:39	99.70	99.80	99.70	-4.80	1	540
10:51:39	99.70	99.80	99.70	-4.80	1	539
10:51:39	99.70	99.80	99.70	-4.80	4	538
10:51:39	99.70	99.80	99.70	-4.80	1	534
10:51:06	99.80	99.90	99.80	-4.70	1	533
10:48:45	99.70	99.90	99.70	-4.80	2	532
10:46:24	99.80	99.90	99.90	-4.60	1	530
10:46:13	99.70	99.90	99.70	-4.80	1	529
10:44:25	99.70	99.80	99.70	-4.80	1	528
10:43:19	99.80	99.90	99.80	-4.70	1	527
10:40:06	99.80	99.90	99.80	-4.70	2	526
10:40:06	99.80	99.90	99.80	-4.70	1	524
10:39:46	99.90	100.00	99.90	-4.60	1	523
10:38:50	99.80	99.90	99.90	-4.60	1	522
10:36:39	99.80	99.90	99.90	-4.60	1	521
10:36:27	99.80	99.90	99.90	-4.60	1	520
10:36:15	99.70	99.80	99.80	-4.70	1	519
10:35:43	99.70	99.80	99.80	-4.70	1	518
10:35:30	99.70	99.80	99.80	-4.70	1	517
10:34:57	99.80	99.90	99.80	-4.70	2	516
10:34:46	99.80	99.90	99.80	-4.70	1	514
10:33:39	99.80	99.90	99.80	-4.70	1	513
10:33:34	99.80	99.90	99.80	-4.70	3	512
10:32:31	99.90	100.00	99.90	-4.60	1	509
10:31:22	99.70	100.00	100.00	-4.50	3	508
10:31:17	99.70	100.00	100.00	-4.50	1	505
10:30:45	99.70	99.80	99.80	-4.70	5	504
10:30:45	99.70	99.80	99.80	-4.70	1	499
10:30:35	99.70	99.80	99.80	-4.70	2	498
10:29:55	99.80	100.00	99.80	-4.70	1	496
10:28:28	99.90	100.00	99.90	-4.60	1	495
10:27:56	99.80	99.90	99.90	-4.60	1	494
10:27:45	99.80	99.90	99.80	-4.70	1	493
10:27:04	99.90	100.00	99.90	-4.60	1	492
10:26:58	100.00	100.50	100.00	-4.50	4	491
10:26:58	100.00	100.50	100.00	-4.50	2	487
10:26:31	100.00	100.50	100.00	-4.50	1	485
10:26:21	100.00	100.50	100.00	-4.50	2	484
10:25:23	100.00	100.50	100.00	-4.50	1	482
10:18:59	100.00	100.50	100.50	-4.00	1	481
10:18:49	100.00	100.50	100.00	-4.50	1	480
10:18:22	99.90	100.00	100.00	-4.50	1	479
10:17:57	99.90	100.00	100.00	-4.50	1	478
10:17:56	99.90	100.00	100.00	-4.50	1	477
10:17:51	99.90	100.00	100.00	-4.50	4	476
10:17:46	99.90	100.00	99.90	-4.60	2	472
10:17:20	99.90	100.00	99.90	-4.60	2	470
10:17:17	99.90	100.00	100.00	-4.50	1	468
10:17:14	99.90	100.00	100.00	-4.50	1	467
10:17:14	99.90	100.00	100.00	-4.50	1	466
10:16:57	99.90	100.00	100.00	-4.50	1	465
10:16:52	99.90	100.00	100.00	-4.50	1	464
10:16:02	100.00	100.50	100.00	-4.50	1	463
10:15:58	99.90	100.00	100.00	-4.50	8	462
10:15:58	99.90	100.00	100.00	-4.50	1	454
10:15:39	99.80	99.90	99.90	-4.60	2	453
10:15:36	99.70	99.80	99.80	-4.70	1	451
10:15:25	99.80	100.00	99.80	-4.70	1	450
10:14:56	99.70	100.00	99.70	-4.80	1	449
10:14:51	99.60	99.90	99.90	-4.60	5	448
10:13:32	99.50	99.80	99.80	-4.70	1	443
10:13:05	99.40	99.50	99.50	-5.00	1	442
10:12:05	99.20	99.50	99.50	-5.00	3	441
10:12:05	99.20	99.50	99.50	-5.00	4	438
10:12:05	99.20	99.40	99.40	-5.10	2	434
10:12:00	99.30	99.40	99.30	-5.20	1	432
10:11:18	99.50	99.60	99.50	-5.00	2	431
10:11:18	99.50	99.60	99.50	-5.00	2	429
10:11:12	99.50	99.60	99.50	-5.00	1	427
10:11:10	99.50	99.60	99.50	-5.00	1	426
10:11:01	99.60	99.80	99.60	-4.90	1	425
10:10:43	99.60	99.80	99.60	-4.90	6	424
10:10:25	99.60	99.70	99.70	-4.80	1	418
10:10:21	99.60	99.80	99.60	-4.90	1	417
10:10:00	99.60	99.70	99.70	-4.80	1	416
10:09:26	99.70	99.90	99.70	-4.80	1	415
10:08:46	99.60	99.90	99.90	-4.60	2	414
10:08:41	99.60	99.90	99.60	-4.90	1	412
10:08:16	99.70	99.90	99.70	-4.80	1	411
10:07:51	99.80	99.90	99.80	-4.70	1	410
10:07:45	99.80	99.90	99.80	-4.70	1	409
10:07:19	99.60	99.80	99.80	-4.70	3	408
10:07:19	99.60	99.70	99.70	-4.80	1	405
10:07:12	99.60	99.70	99.70	-4.80	1	404
10:06:29	99.60	99.70	99.60	-4.90	1	403
10:06:07	99.60	99.80	99.60	-4.90	1	402
10:05:29	99.60	99.70	99.60	-4.90	1	401
10:05:28	99.60	99.70	99.60	-4.90	1	400
10:05:11	99.60	99.70	99.60	-4.90	1	399
10:04:36	99.60	99.70	99.70	-4.80	1	398
10:04:27	99.70	99.80	99.70	-4.80	1	397
10:03:56	99.70	99.90	99.70	-4.80	2	396
10:03:53	99.70	99.90	99.70	-4.80	1	394
10:03:49	99.80	99.90	99.80	-4.70	2	393
10:03:38	99.80	99.90	99.80	-4.70	1	391
10:02:42	99.80	99.90	99.90	-4.60	7	390
10:01:31	99.70	99.90	99.70	-4.80	1	383
10:01:00	99.70	99.80	99.70	-4.80	1	382
10:00:57	99.80	99.90	99.80	-4.70	3	381
10:00:56	99.80	99.90	99.80	-4.70	1	378
10:00:29	99.80	99.90	99.80	-4.70	1	377
10:00:15	99.90	100.00	99.90	-4.60	1	376
09:59:37	99.80	100.00	99.80	-4.70	2	375
09:59:24	99.90	100.00	99.90	-4.60	1	373
09:59:20	99.90	100.00	99.90	-4.60	1	372
09:59:16	99.90	100.00	99.90	-4.60	1	371
09:58:44	99.90	100.00	100.00	-4.50	1	370
09:58:27	100.00	100.50	100.00	-4.50	9	369
09:58:25	100.00	100.50	100.00	-4.50	1	360
09:58:24	100.00	100.50	100.00	-4.50	1	359
09:58:24	100.00	100.50	100.00	-4.50	1	358
09:58:20	100.00	100.50	100.00	-4.50	5	357
09:58:04	100.00	100.50	100.00	-4.50	1	352
09:57:51	100.00	100.50	100.00	-4.50	1	351
09:57:49	100.00	100.50	100.00	-4.50	1	350
09:57:45	100.00	100.50	100.00	-4.50	1	349
09:57:45	100.00	100.50	100.00	-4.50	4	348
09:57:42	100.00	100.50	100.00	-4.50	1	344
09:57:32	100.00	100.50	100.00	-4.50	1	343
09:57:32	100.00	100.50	100.00	-4.50	2	342
09:57:26	100.00	100.50	100.00	-4.50	1	340
09:57:25	100.00	100.50	100.00	-4.50	2	339
09:57:21	100.00	100.50	100.00	-4.50	53	337
09:57:08	100.00	100.50	100.00	-4.50	2	284
09:57:03	100.00	100.50	100.00	-4.50	2	282
09:56:46	100.00	100.50	100.00	-4.50	1	280
09:55:53	100.00	100.50	100.00	-4.50	3	279
09:55:16	100.00	100.50	100.00	-4.50	1	276
09:55:12	100.50	101.00	100.50	-4.00	1	275
09:55:09	100.50	101.00	100.50	-4.00	1	274
09:55:04	100.50	101.00	100.50	-4.00	1	273
09:54:52	100.50	101.00	100.50	-4.00	1	272
09:52:54	100.00	100.50	100.50	-4.00	1	271
09:52:21	100.50	101.00	100.50	-4.00	7	270
09:52:20	100.50	101.00	100.50	-4.00	1	263
09:52:01	100.50	101.00	100.50	-4.00	1	262
09:51:56	100.50	101.00	100.50	-4.00	1	261
09:51:54	100.50	101.00	100.50	-4.00	10	260
09:51:51	100.50	101.00	100.50	-4.00	1	250
09:51:50	100.50	101.00	100.50	-4.00	1	249
09:51:30	100.50	101.00	100.50	-4.00	5	248
09:49:36	100.50	101.00	101.00	-3.50	1	243
09:48:54	101.00	101.50	101.00	-3.50	1	242
09:48:54	101.00	101.50	101.00	-3.50	1	241
09:48:52	101.00	101.50	101.00	-3.50	1	240
09:48:33	101.00	101.50	101.00	-3.50	1	239
09:48:25	100.50	101.00	101.00	-3.50	1	238
09:48:23	100.50	101.00	101.00	-3.50	1	237
09:47:30	100.50	101.00	101.00	-3.50	1	236
09:47:03	100.50	101.00	100.50	-4.00	1	235
09:46:46	100.50	101.00	101.00	-3.50	1	234
09:46:35	101.00	101.50	101.00	-3.50	3	233
09:46:16	101.00	101.50	101.00	-3.50	1	230
09:46:14	101.00	101.50	101.00	-3.50	1	229
09:46:10	101.00	101.50	101.00	-3.50	1	228
09:46:10	101.00	101.50	101.00	-3.50	1	227
09:46:10	101.00	101.50	101.00	-3.50	1	226
09:46:10	101.00	101.50	101.00	-3.50	2	225
09:46:10	101.00	101.50	101.00	-3.50	1	223
09:46:10	101.00	101.50	101.00	-3.50	1	222
09:46:10	101.00	101.50	101.00	-3.50	20	221
09:46:09	101.00	101.50	101.00	-3.50	2	201
09:45:19	101.00	101.50	101.00	-3.50	1	199
09:45:19	101.00	101.50	101.00	-3.50	1	198
09:45:19	101.00	101.50	101.00	-3.50	2	197
09:45:19	101.00	101.50	101.00	-3.50	8	195
09:45:19	101.00	101.50	101.00	-3.50	2	187
09:45:19	101.00	101.50	101.00	-3.50	4	185
09:45:14	101.00	101.50	101.00	-3.50	1	181
09:44:46	101.50	102.00	101.50	-3.00	1	180
09:44:32	101.00	102.00	101.00	-3.50	1	179
09:44:19	101.00	102.00	101.00	-3.50	1	178
09:44:11	101.50	102.00	101.50	-3.00	1	177
09:43:55	101.00	101.50	101.50	-3.00	1	176
09:42:58	101.50	102.00	101.50	-3.00	1	175
09:41:00	101.50	102.00	101.50	-3.00	1	174
09:40:42	101.50	102.00	101.50	-3.00	1	173
09:40:15	101.50	102.00	101.50	-3.00	1	172
09:39:32	101.50	102.00	101.50	-3.00	1	171
09:39:09	101.50	102.00	102.00	-2.50	1	170
09:38:36	101.00	101.50	101.50	-3.00	1	169
09:38:28	101.00	101.50	101.50	-3.00	1	168
09:38:18	101.00	101.50	101.50	-3.00	1	167
09:37:58	101.00	101.50	101.50	-3.00	1	166
09:37:58	101.00	101.50	101.50	-3.00	2	165
09:37:53	101.00	102.00	101.00	-3.50	1	163
09:37:41	101.00	101.50	101.50	-3.00	1	162
09:37:36	101.00	101.50	101.50	-3.00	1	161
09:37:29	101.00	101.50	101.50	-3.00	1	160
09:37:24	101.00	101.50	101.50	-3.00	1	159
09:36:43	101.00	101.50	101.50	-3.00	1	158
09:36:32	101.00	101.50	101.50	-3.00	1	157
09:36:23	101.00	101.50	101.50	-3.00	1	156
09:34:56	101.50	102.00	101.50	-3.00	2	155
09:34:35	101.50	102.00	101.50	-3.00	1	153
09:34:35	101.50	102.00	101.50	-3.00	5	152
09:34:20	101.50	102.00	101.50	-3.00	5	147
09:33:49	101.50	102.00	101.50	-3.00	1	142
09:33:10	101.50	102.00	101.50	-3.00	1	141
09:32:43	101.50	102.00	101.50	-3.00	1	140
09:32:32	101.50	102.00	101.50	-3.00	1	139
09:31:55	101.50	102.00	101.50	-3.00	1	138
09:31:09	101.50	102.00	102.00	-2.50	1	137
09:30:37	101.50	102.00	102.00	-2.50	2	136
09:29:14	102.00	102.50	102.00	-2.50	1	134
09:28:50	102.00	102.50	102.00	-2.50	1	133
09:28:39	102.00	102.50	102.00	-2.50	1	132
09:28:08	102.00	102.50	102.00	-2.50	1	131
09:27:52	101.50	102.50	101.50	-3.00	1	130
09:27:09	101.50	102.50	101.50	-3.00	1	129
09:26:58	101.50	102.00	102.00	-2.50	5	128
09:26:58	101.50	102.00	101.50	-3.00	1	123
09:26:51	101.50	102.00	101.50	-3.00	4	122
09:26:42	101.50	102.00	101.50	-3.00	1	118
09:26:19	101.50	102.00	101.50	-3.00	1	117
09:26:18	102.00	102.50	102.00	-2.50	6	116
09:26:18	102.00	102.50	102.00	-2.50	1	110
09:25:49	102.00	102.50	102.00	-2.50	1	109
09:25:11	102.00	102.50	102.00	-2.50	1	108
09:23:56	102.00	102.50	102.00	-2.50	1	107
09:21:47	102.00	102.50	102.00	-2.50	1	106
09:20:52	101.50	102.00	102.00	-2.50	1	105
09:20:50	102.00	102.50	102.00	-2.50	4	104
09:20:50	102.00	102.50	102.00	-2.50	1	100
09:20:50	102.00	102.50	102.00	-2.50	2	99
09:20:50	102.00	102.50	102.00	-2.50	6	97
09:20:38	102.00	102.50	102.00	-2.50	1	91
09:19:09	102.50	103.00	102.50	-2.00	6	90
09:17:54	102.50	103.00	102.50	-2.00	1	84
09:17:30	102.50	103.00	102.50	-2.00	1	83
09:17:00	102.50	103.00	102.50	-2.00	1	82
09:16:38	102.50	103.00	102.50	-2.00	2	81
09:16:21	102.50	103.00	102.50	-2.00	1	79
09:15:50	102.50	103.00	102.50	-2.00	1	78
09:14:49	102.50	103.00	102.50	-2.00	2	77
09:14:29	102.50	103.00	102.50	-2.00	3	75
09:13:55	102.00	102.50	102.50	-2.00	1	72
09:13:33	102.00	102.50	102.50	-2.00	3	71
09:12:50	102.00	102.50	103.00	-1.50	1	68
09:12:50	102.00	102.50	102.50	-2.00	1	67
09:12:43	102.00	102.50	102.00	-2.50	5	66
09:12:09	102.00	102.50	102.00	-2.50	1	61
09:11:02	101.50	102.00	102.00	-2.50	1	60
09:10:59	101.50	102.00	101.50	-3.00	1	59
09:10:51	101.50	102.00	102.00	-2.50	1	58
09:10:03	101.50	102.00	102.00	-2.50	1	57
09:10:03	102.00	102.50	102.00	-2.50	5	56
09:10:03	102.00	102.50	102.00	-2.50	1	51
09:09:43	102.00	102.50	102.00	-2.50	1	50
09:09:43	102.00	102.50	102.00	-2.50	3	49
09:09:43	102.00	102.50	102.00	-2.50	3	46
09:09:32	102.50	103.00	102.50	-2.00	1	43
09:08:55	102.50	103.00	102.50	-2.00	1	42
09:08:45	102.50	103.00	102.50	-2.00	1	41
09:08:37	102.50	103.00	102.50	-2.00	1	40
09:08:31	102.50	103.00	103.00	-1.50	2	39
09:07:40	102.50	103.00	102.50	-2.00	4	37
09:05:55	102.50	103.00	103.00	-1.50	1	33
09:04:46	102.00	102.50	102.50	-2.00	1	32
09:04:16	102.00	102.50	102.50	-2.00	2	31
09:03:56	102.00	102.50	102.00	-2.50	1	29
09:03:47	102.00	102.50	102.50	-2.00	1	28
09:03:12	102.00	102.50	102.50	-2.00	1	27
09:02:57	102.00	102.50	102.50	-2.00	1	26
09:02:51	102.00	102.50	102.00	-2.50	1	25
09:02:26	101.50	102.00	102.00	-2.50	5	24
09:02:20	101.50	102.00	102.00	-2.50	2	19
09:01:59	101.50	102.00	102.00	-2.50	1	17
09:01:21	102.00	102.50	102.00	-2.50	3	16
09:00:32	102.50	103.00	102.50	-2.00	1	13
09:00:31	102.00	102.50	102.50	-2.00	1	12
09:00:22	102.00	102.50	102.50	-2.00	1	11
09:00:17	101.00	102.00	102.50	-2.00	2	10
09:00:17	101.00	102.00	102.00	-2.50	1	8
09:00:17	--	--	101.00	-3.50	7	7

　

其他人也逛...

Samsung Galaxy A56 5G (12G/256G)

Apple iPhone 17 (256G)

OPPO Reno15 F 6.57吋 8+256GB

金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)

PChome 購物儲值1,000元

OPPO Reno14 6.59吋 12+256GB

App Store Card $ 6000 - 數位序號

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

家樂福100元好禮即享券(餘額型)

POCO X8 Pro Max 12G/512G

MyCard 5000點虛擬點數卡

晶片股續揚與中東局勢降溫　美...

【美股盤後】漲跌互見

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧傳銀行向台積電調頭寸　楊金龍...
‧美超微將啟動70億美元融資計畫...
‧股市震盪無礙吸金熱度　SpaceX ...

加密貨幣

比特幣BTC	61235.34	-1,857.55	-2.94%
以太幣ETH	1624.72	-65.49	-3.87%
瑞波幣XRP	1.12	-0.05	-4.13%
比特幣現金BCH	200.00	-9.17	-4.39%
萊特幣LTC	42.36	-0.70	-1.63%
卡達幣ADA	0.161701	-0.01	-5.07%
波場幣TRX	0.321292	-0.01	-1.61%
恆星幣XLM	0.186797	-0.02	-7.70%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。