最新[公告] 天蔥:(補充公告)本公司114年3月6日董事會通過私募普通股案_增列內部人或關係人名單熱門[公告] 天蔥:公告本公司董事會決議修訂114年度限制員工權利新股發行辦法

更新報價

創　威 (6530) 通信網路業上櫃

62.80 ▼-2.00 -3.09% 0.54億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.00	860	62.60	9	62.80	3	64.80	64.80	62.40	64.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	62.60	62.80	62.80	-2.00	2	860
13:30:00	62.80	62.90	62.80	-2.00	43	858
13:24:54	62.50	62.70	62.50	-2.30	1	815
13:24:38	62.50	62.70	62.50	-2.30	1	814
13:23:58	62.40	62.80	62.40	-2.40	5	813
13:23:57	62.40	62.80	62.80	-2.00	1	808
13:23:29	62.40	62.50	62.80	-2.00	1	807
13:23:29	62.40	62.50	62.60	-2.20	3	806
13:23:29	62.40	62.50	62.50	-2.30	11	803
13:23:28	62.40	62.50	62.40	-2.40	3	792
13:22:48	62.40	62.50	62.40	-2.40	1	789
13:22:41	62.40	62.50	62.50	-2.30	1	788
13:22:39	62.40	62.50	62.40	-2.40	1	787
13:22:30	62.40	62.50	62.40	-2.40	1	786
13:22:27	62.40	62.50	62.40	-2.40	2	785
13:22:19	62.40	62.50	62.40	-2.40	1	783
13:21:11	62.40	62.50	62.50	-2.30	1	782
13:20:51	62.40	62.50	62.50	-2.30	1	781
13:20:39	62.40	62.50	62.50	-2.30	1	780
13:19:38	62.40	62.50	62.40	-2.40	2	779
13:19:30	62.40	62.50	62.50	-2.30	1	777
13:19:21	62.50	62.60	62.50	-2.30	7	776
13:19:21	62.50	62.60	62.50	-2.30	1	769
13:19:16	62.50	62.60	62.50	-2.30	12	768
13:18:58	62.50	62.60	62.50	-2.30	2	756
13:18:48	62.50	62.60	62.50	-2.30	1	754
13:18:46	62.50	62.60	62.50	-2.30	2	753
13:18:43	62.50	62.60	62.50	-2.30	3	751
13:18:03	62.50	62.60	62.50	-2.30	1	748
13:16:31	62.50	62.60	62.50	-2.30	1	747
13:16:04	62.60	62.70	62.60	-2.20	8	746
13:15:56	62.60	62.70	62.60	-2.20	1	738
13:15:50	62.60	62.70	62.60	-2.20	1	737
13:15:36	62.60	62.70	62.60	-2.20	10	736
13:15:32	62.60	62.70	62.60	-2.20	1	726
13:14:30	62.60	62.70	62.60	-2.20	1	725
13:14:19	62.60	62.70	62.60	-2.20	1	724
13:13:39	62.60	62.70	62.60	-2.20	3	723
13:13:25	62.60	62.70	62.70	-2.10	1	720
13:13:25	62.60	62.70	62.70	-2.10	1	719
13:11:26	62.60	62.70	62.70	-2.10	1	718
13:10:46	62.70	62.80	62.70	-2.10	1	717
13:10:43	62.70	62.80	62.80	-2.00	1	716
13:10:31	62.70	62.80	62.70	-2.10	3	715
13:10:29	62.70	62.80	62.70	-2.10	1	712
13:10:00	62.70	62.80	62.80	-2.00	4	711
13:09:48	62.70	62.80	62.70	-2.10	1	707
13:09:48	62.70	62.80	62.70	-2.10	1	706
13:09:04	62.70	62.80	62.70	-2.10	2	705
13:09:01	62.70	62.80	62.70	-2.10	1	703
13:08:16	62.70	62.80	62.70	-2.10	1	702
13:05:57	62.70	62.80	62.70	-2.10	1	701
13:05:15	62.70	62.80	62.80	-2.00	1	700
13:04:33	62.80	62.90	62.80	-2.00	1	699
13:03:34	62.80	62.90	62.80	-2.00	1	698
13:02:13	62.70	62.80	62.80	-2.00	1	697
12:59:45	62.80	62.90	62.80	-2.00	1	696
12:59:29	62.80	62.90	62.80	-2.00	2	695
12:56:49	62.80	62.90	62.80	-2.00	1	693
12:56:42	62.80	62.90	62.80	-2.00	2	692
12:55:45	62.80	62.90	62.80	-2.00	1	690
12:51:16	62.80	62.90	62.90	-1.90	1	689
12:50:27	62.80	62.90	62.80	-2.00	1	688
12:47:26	62.90	63.00	62.90	-1.90	2	687
12:42:31	62.90	63.00	62.90	-1.90	2	685
12:42:27	62.80	62.90	62.90	-1.90	2	683
12:41:54	62.80	62.90	62.90	-1.90	1	681
12:41:29	62.80	62.90	62.80	-2.00	1	680
12:37:58	62.70	62.80	62.80	-2.00	2	679
12:35:50	62.70	62.80	62.70	-2.10	3	677
12:34:21	62.80	62.90	62.80	-2.00	1	674
12:33:15	62.80	62.90	62.80	-2.00	1	673
12:29:10	62.70	62.80	62.80	-2.00	1	672
12:28:45	62.70	62.80	62.70	-2.10	2	671
12:24:06	62.70	62.90	62.70	-2.10	1	669
12:19:15	62.60	62.70	62.70	-2.10	2	668
12:19:15	62.80	62.90	62.70	-2.10	5	666
12:19:15	62.80	62.90	62.80	-2.00	3	661
12:18:34	62.80	62.90	62.90	-1.90	1	658
12:17:11	62.80	63.00	62.70	-2.10	4	657
12:17:11	62.80	63.00	62.80	-2.00	9	653
12:16:52	62.90	63.00	62.90	-1.90	1	644
12:14:41	62.90	63.00	63.00	-1.80	3	643
12:09:23	62.80	63.00	63.00	-1.80	1	640
12:08:29	62.80	63.00	63.00	-1.80	3	639
12:06:41	62.90	63.00	63.00	-1.80	1	636
12:06:41	62.90	63.00	63.00	-1.80	2	635
12:06:40	62.80	62.90	62.90	-1.90	2	633
12:03:00	62.80	62.90	62.80	-2.00	1	631
12:01:36	62.80	62.90	62.80	-2.00	1	630
12:00:08	62.80	62.90	62.80	-2.00	2	629
11:58:32	62.70	62.90	62.90	-1.90	1	627
11:57:04	62.70	62.80	62.80	-2.00	2	626
11:54:02	62.60	62.70	62.70	-2.10	6	624
11:54:02	62.60	62.70	62.70	-2.10	1	618
11:51:37	62.70	62.80	62.70	-2.10	5	617
11:48:13	62.70	62.80	62.70	-2.10	1	612
11:46:34	62.60	62.70	62.70	-2.10	1	611
11:46:29	62.60	62.70	62.70	-2.10	1	610
11:45:15	62.60	62.70	62.70	-2.10	1	609
11:44:46	62.60	62.70	62.70	-2.10	1	608
11:44:02	62.60	62.70	62.60	-2.20	2	607
11:43:03	62.60	62.70	62.70	-2.10	2	605
11:42:33	62.60	62.70	62.70	-2.10	4	603
11:42:06	62.60	62.70	62.60	-2.20	1	599
11:40:56	62.60	62.70	62.60	-2.20	2	598
11:38:06	62.60	62.70	62.60	-2.20	2	596
11:35:39	62.60	62.70	62.60	-2.20	1	594
11:34:59	62.60	62.70	62.60	-2.20	5	593
11:30:18	62.60	62.70	62.60	-2.20	1	588
11:27:46	62.50	62.70	62.50	-2.30	7	587
11:27:02	62.50	62.70	62.50	-2.30	2	580
11:26:57	62.50	62.60	62.60	-2.20	1	578
11:26:50	62.50	62.60	62.60	-2.20	2	577
11:26:43	62.50	62.60	62.60	-2.20	1	575
11:25:00	62.60	62.70	62.60	-2.20	2	574
11:24:54	62.60	62.70	62.60	-2.20	2	572
11:24:39	62.60	62.70	62.70	-2.10	3	570
11:23:46	62.60	62.70	62.70	-2.10	2	567
11:21:15	62.60	62.70	62.70	-2.10	2	565
11:19:51	62.60	62.70	62.60	-2.20	4	563
11:19:46	62.60	62.70	62.60	-2.20	1	559
11:19:15	62.60	62.70	62.60	-2.20	1	558
11:19:10	62.60	62.70	62.60	-2.20	2	557
11:14:36	62.60	62.70	62.60	-2.20	1	555
11:11:45	62.60	62.70	62.60	-2.20	1	554
11:10:08	62.50	62.70	62.50	-2.30	3	553
11:09:41	62.60	62.70	62.60	-2.20	2	550
11:09:40	62.60	62.70	62.70	-2.10	1	548
11:09:26	62.60	62.70	62.60	-2.20	1	547
11:09:21	62.60	62.70	62.60	-2.20	10	546
11:08:49	62.70	62.80	62.70	-2.10	13	536
11:08:42	62.70	62.80	62.70	-2.10	7	523
11:07:52	62.70	62.80	62.70	-2.10	3	516
11:05:48	62.70	62.80	62.80	-2.00	1	513
11:05:30	62.80	62.90	62.80	-2.00	1	512
11:03:53	62.80	62.90	62.80	-2.00	2	511
11:02:12	62.80	62.90	62.90	-1.90	1	509
10:56:16	62.70	62.90	62.90	-1.90	1	508
10:56:09	62.80	63.00	62.80	-2.00	17	507
10:56:04	62.80	63.00	62.80	-2.00	8	490
10:55:39	62.90	63.00	62.90	-1.90	7	482
10:55:39	62.90	63.00	62.90	-1.90	5	475
10:54:28	62.90	63.00	63.00	-1.80	2	470
10:54:12	62.90	63.00	63.00	-1.80	1	468
10:53:49	62.90	63.00	63.00	-1.80	1	467
10:53:10	62.90	63.00	63.00	-1.80	1	466
10:52:49	62.90	63.00	63.00	-1.80	5	465
10:52:17	62.90	63.00	63.00	-1.80	1	460
10:51:14	62.90	63.00	63.00	-1.80	1	459
10:50:45	62.90	63.00	62.90	-1.90	1	458
10:47:25	62.90	63.00	62.90	-1.90	4	457
10:47:17	62.90	63.00	63.00	-1.80	1	453
10:46:53	62.90	63.00	62.90	-1.90	6	452
10:44:37	62.90	63.00	62.90	-1.90	1	446
10:43:45	62.90	63.00	62.90	-1.90	1	445
10:41:56	62.90	63.00	62.90	-1.90	1	444
10:41:46	62.90	63.00	62.90	-1.90	5	443
10:41:18	62.90	63.00	62.90	-1.90	2	438
10:40:10	62.90	63.00	63.00	-1.80	1	436
10:38:39	62.90	63.00	63.00	-1.80	1	435
10:38:30	62.90	63.00	63.00	-1.80	1	434
10:37:50	62.90	63.00	63.00	-1.80	1	433
10:36:57	62.90	63.00	63.00	-1.80	1	432
10:36:47	62.90	63.00	62.90	-1.90	6	431
10:36:17	63.00	63.10	63.00	-1.80	1	425
10:35:55	63.00	63.10	63.00	-1.80	4	424
10:35:49	63.00	63.10	63.00	-1.80	1	420
10:35:41	63.00	63.10	63.00	-1.80	1	419
10:35:41	63.00	63.10	63.00	-1.80	3	418
10:35:41	63.00	63.10	63.00	-1.80	6	415
10:35:41	63.00	63.10	63.00	-1.80	12	409
10:35:41	63.00	63.10	63.00	-1.80	8	397
10:31:51	63.10	63.20	63.10	-1.70	2	389
10:31:47	63.10	63.20	63.10	-1.70	1	387
10:31:40	63.10	63.20	63.10	-1.70	1	386
10:31:21	63.10	63.20	63.10	-1.70	4	385
10:31:21	63.10	63.20	63.10	-1.70	1	381
10:29:37	63.10	63.20	63.10	-1.70	1	380
10:28:54	63.00	63.10	63.10	-1.70	5	379
10:28:38	63.00	63.10	63.10	-1.70	1	374
10:24:26	63.00	63.10	63.00	-1.80	1	373
10:24:07	63.00	63.10	63.00	-1.80	2	372
10:23:27	63.00	63.10	63.10	-1.70	1	370
10:22:14	63.00	63.10	63.10	-1.70	3	369
10:22:02	63.00	63.10	63.00	-1.80	1	366
10:22:01	63.00	63.10	63.00	-1.80	1	365
10:21:46	63.00	63.20	63.00	-1.80	4	364
10:21:45	63.00	63.20	63.00	-1.80	1	360
10:21:38	63.10	63.30	63.10	-1.70	17	359
10:21:38	63.10	63.30	63.10	-1.70	5	342
10:19:20	63.10	63.30	63.10	-1.70	1	337
10:18:23	63.10	63.30	63.10	-1.70	1	336
10:16:36	63.20	63.40	63.20	-1.60	1	335
10:15:49	63.20	63.50	63.20	-1.60	2	334
10:15:49	63.20	63.50	63.50	-1.30	1	332
10:14:13	63.20	63.50	63.20	-1.60	1	331
10:12:56	63.20	63.50	63.20	-1.60	1	330
10:12:56	63.20	63.50	63.20	-1.60	3	329
10:12:05	63.20	63.50	63.20	-1.60	3	326
10:10:42	63.20	63.50	63.20	-1.60	3	323
10:09:49	63.30	63.50	63.30	-1.50	1	320
10:09:33	63.30	63.50	63.30	-1.50	4	319
10:06:24	63.30	63.60	63.60	-1.20	1	315
10:03:37	63.40	63.60	63.40	-1.40	1	314
10:02:41	63.40	63.60	63.40	-1.40	1	313
10:02:41	63.50	63.60	63.50	-1.30	1	312
10:01:44	63.40	63.60	63.60	-1.20	1	311
10:00:24	63.40	63.60	63.60	-1.20	1	310
09:59:50	63.30	63.60	63.60	-1.20	2	309
09:59:26	63.30	63.50	63.50	-1.30	4	307
09:58:44	63.20	63.40	63.40	-1.40	2	303
09:58:44	63.20	63.40	63.40	-1.40	8	301
09:55:30	63.30	63.40	63.30	-1.50	1	293
09:54:32	63.30	63.50	63.30	-1.50	6	292
09:53:57	63.30	63.50	63.30	-1.50	1	286
09:52:13	63.30	63.50	63.30	-1.50	2	285
09:51:05	63.30	63.50	63.30	-1.50	2	283
09:49:58	63.30	63.40	63.40	-1.40	1	281
09:49:49	63.30	63.50	63.30	-1.50	1	280
09:49:01	63.30	63.50	63.30	-1.50	2	279
09:47:22	63.20	63.30	63.30	-1.50	1	277
09:47:03	63.20	63.40	63.20	-1.60	1	276
09:46:40	63.30	63.40	63.30	-1.50	1	275
09:46:36	63.30	63.50	63.30	-1.50	1	274
09:46:30	63.40	63.50	63.40	-1.40	2	273
09:45:13	63.40	63.50	63.40	-1.40	1	271
09:44:56	63.30	63.40	63.40	-1.40	2	270
09:44:21	63.30	63.40	63.30	-1.50	2	268
09:44:07	63.20	63.40	63.20	-1.60	1	266
09:43:28	63.30	63.40	63.30	-1.50	1	265
09:42:21	63.20	63.50	63.20	-1.60	2	264
09:39:42	63.30	63.50	63.30	-1.50	1	262
09:39:11	63.40	63.50	63.40	-1.40	2	261
09:39:10	63.40	63.50	63.40	-1.40	2	259
09:38:19	63.20	63.50	63.20	-1.60	1	257
09:36:56	63.20	63.50	63.20	-1.60	3	256
09:35:51	63.20	63.50	63.20	-1.60	1	253
09:35:02	63.30	63.50	63.30	-1.50	3	252
09:33:59	63.20	63.30	63.30	-1.50	1	249
09:33:59	63.30	63.50	63.30	-1.50	2	248
09:33:00	63.20	63.50	63.20	-1.60	2	246
09:32:47	63.20	63.50	63.20	-1.60	1	244
09:32:41	63.30	63.50	63.30	-1.50	1	243
09:32:21	63.30	63.50	63.30	-1.50	1	242
09:32:09	63.20	63.30	63.30	-1.50	1	241
09:32:06	63.20	63.30	63.20	-1.60	1	240
09:31:53	63.30	63.50	63.30	-1.50	1	239
09:31:33	63.30	63.40	63.30	-1.50	1	238
09:31:28	63.30	63.40	63.30	-1.50	1	237
09:30:39	63.40	63.50	63.40	-1.40	1	236
09:30:39	63.20	63.40	63.40	-1.40	1	235
09:30:22	63.10	63.30	63.30	-1.50	1	234
09:30:18	63.20	63.30	63.20	-1.60	1	233
09:30:18	63.20	63.30	63.30	-1.50	1	232
09:28:39	63.20	63.40	63.20	-1.60	3	231
09:28:39	63.30	63.40	63.30	-1.50	1	228
09:28:19	63.20	63.30	63.30	-1.50	1	227
09:26:57	63.30	63.40	63.30	-1.50	1	226
09:25:15	63.30	63.50	63.10	-1.70	2	225
09:25:15	63.30	63.50	63.20	-1.60	4	223
09:25:15	63.30	63.50	63.30	-1.50	2	219
09:24:20	63.10	63.20	63.20	-1.60	2	217
09:24:00	63.20	63.50	63.20	-1.60	1	215
09:23:53	63.20	63.40	63.40	-1.40	1	214
09:23:47	63.10	63.50	63.10	-1.70	1	213
09:23:40	63.10	63.50	63.10	-1.70	2	212
09:23:27	63.10	63.50	63.10	-1.70	1	210
09:23:20	63.30	63.50	63.20	-1.60	3	209
09:23:20	63.30	63.50	63.30	-1.50	1	206
09:22:54	63.20	63.50	63.20	-1.60	1	205
09:22:54	63.20	63.50	63.20	-1.60	1	204
09:22:51	63.20	63.50	63.20	-1.60	1	203
09:22:45	63.20	63.30	63.30	-1.50	1	202
09:22:41	63.30	63.50	63.20	-1.60	1	201
09:22:41	63.30	63.50	63.30	-1.50	2	200
09:22:37	63.30	63.50	63.30	-1.50	2	198
09:22:34	63.30	63.50	63.30	-1.50	1	196
09:22:21	63.60	63.80	63.30	-1.50	1	195
09:22:21	63.60	63.80	63.40	-1.40	3	194
09:22:21	63.60	63.80	63.50	-1.30	17	191
09:22:21	63.60	63.80	63.60	-1.20	1	174
09:22:10	63.60	63.80	63.60	-1.20	1	173
09:22:01	63.50	63.60	63.60	-1.20	1	172
09:21:50	63.50	63.60	63.60	-1.20	1	171
09:21:04	63.60	63.80	63.60	-1.20	5	170
09:21:04	63.60	63.80	63.60	-1.20	1	165
09:19:47	63.80	63.90	63.80	-1.00	2	164
09:19:35	63.60	63.70	63.80	-1.00	1	162
09:19:35	63.60	63.70	63.70	-1.10	1	161
09:19:20	63.60	63.70	63.70	-1.10	1	160
09:19:08	63.70	63.80	63.70	-1.10	1	159
09:18:49	63.70	63.80	63.70	-1.10	1	158
09:18:28	63.50	63.70	63.50	-1.30	2	157
09:18:22	63.50	63.60	63.60	-1.20	1	155
09:18:07	63.50	63.60	63.60	-1.20	1	154
09:17:41	63.50	63.60	63.60	-1.20	1	153
09:17:30	63.60	63.70	63.60	-1.20	1	152
09:17:21	63.50	63.60	63.60	-1.20	1	151
09:17:09	63.50	63.60	63.50	-1.30	1	150
09:17:01	63.50	63.70	63.50	-1.30	2	149
09:16:37	63.60	63.70	63.60	-1.20	1	147
09:16:34	63.60	63.70	63.60	-1.20	2	146
09:15:57	63.60	63.80	63.60	-1.20	1	144
09:15:56	63.60	63.80	63.60	-1.20	4	143
09:15:50	63.70	63.80	63.70	-1.10	1	139
09:15:46	63.70	63.80	63.70	-1.10	1	138
09:15:23	63.70	63.80	63.70	-1.10	3	137
09:15:16	63.80	63.90	63.80	-1.00	1	134
09:15:11	63.80	64.00	63.80	-1.00	6	133
09:15:11	63.80	64.00	63.80	-1.00	2	127
09:13:45	63.80	64.00	63.80	-1.00	1	125
09:13:21	63.80	63.90	63.90	-0.90	1	124
09:12:59	63.80	63.90	63.80	-1.00	1	123
09:12:43	63.80	63.90	63.80	-1.00	1	122
09:12:06	63.80	63.90	63.80	-1.00	2	121
09:12:04	63.80	63.90	63.90	-0.90	1	119
09:11:56	63.80	63.90	63.80	-1.00	2	118
09:11:55	63.80	63.90	63.80	-1.00	2	116
09:11:55	63.80	63.90	63.90	-0.90	2	114
09:11:42	63.80	63.90	63.90	-0.90	2	112
09:11:33	63.80	63.90	63.90	-0.90	1	110
09:10:54	63.80	63.90	63.90	-0.90	1	109
09:10:40	63.90	64.00	63.90	-0.90	3	108
09:10:36	63.90	64.00	63.90	-0.90	1	105
09:10:36	63.90	64.00	63.90	-0.90	3	104
09:10:09	63.90	64.00	64.00	-0.80	2	101
09:10:00	63.90	64.00	64.00	-0.80	1	99
09:09:39	64.00	64.40	64.00	-0.80	3	98
09:08:53	64.30	64.70	64.30	-0.50	1	95
09:08:15	64.10	64.30	64.30	-0.50	3	94
09:08:15	64.00	64.30	64.30	-0.50	12	91
09:08:04	64.00	64.40	64.00	-0.80	1	79
09:08:04	63.90	64.30	64.30	-0.50	2	78
09:07:51	64.00	64.30	64.00	-0.80	1	76
09:07:47	64.20	64.30	64.20	-0.60	1	75
09:07:46	64.10	64.40	64.10	-0.70	1	74
09:06:57	64.20	64.30	64.10	-0.70	1	73
09:06:57	64.20	64.30	64.20	-0.60	1	72
09:06:51	64.10	64.30	64.00	-0.80	2	71
09:06:51	64.10	64.30	64.10	-0.70	1	69
09:06:13	64.20	64.50	64.20	-0.60	1	68
09:06:03	64.20	64.70	64.20	-0.60	1	67
09:06:03	64.30	64.80	64.30	-0.50	1	66
09:05:55	64.00	64.10	64.10	-0.70	1	65
09:05:41	63.90	64.20	64.20	-0.60	2	64
09:05:38	64.00	64.20	64.00	-0.80	1	62
09:05:37	64.00	64.20	64.00	-0.80	1	61
09:05:24	64.00	64.20	64.00	-0.80	1	60
09:05:16	64.20	64.30	64.20	-0.60	1	59
09:05:14	64.20	64.50	64.20	-0.60	1	58
09:05:14	64.00	64.10	64.10	-0.70	1	57
09:05:02	64.00	64.20	64.20	-0.60	2	56
09:04:57	64.10	64.20	64.10	-0.70	2	54
09:04:36	64.20	64.50	64.20	-0.60	1	52
09:04:13	64.20	64.60	64.20	-0.60	1	51
09:03:20	64.40	64.60	64.40	-0.40	1	50
09:03:05	64.20	64.50	64.50	-0.30	2	49
09:02:54	64.20	64.40	64.40	-0.40	2	47
09:02:29	64.10	64.40	64.10	-0.70	1	45
09:02:14	64.20	64.40	64.10	-0.70	1	44
09:02:14	64.20	64.40	64.20	-0.60	1	43
09:01:45	64.40	64.50	64.40	-0.40	1	42
09:01:45	64.40	64.50	64.40	-0.40	1	41
09:01:45	64.40	64.50	64.40	-0.40	1	40
09:01:45	64.40	64.50	64.40	-0.40	2	39
09:01:45	64.40	64.50	64.40	-0.40	1	37
09:01:45	64.40	64.50	64.40	-0.40	1	36
09:01:45	64.40	64.50	64.40	-0.40	3	35
09:01:45	64.50	64.90	64.50	-0.30	2	32
09:01:43	64.50	64.90	64.50	-0.30	1	30
09:01:09	64.60	65.20	64.60	-0.20	2	29
09:00:58	64.20	64.50	64.50	-0.30	1	27
09:00:44	64.50	64.60	64.50	-0.30	2	26
09:00:44	64.50	64.60	64.50	-0.30	1	24
09:00:31	64.50	64.70	64.50	-0.30	1	23
09:00:20	64.50	64.90	64.50	-0.30	1	22
09:00:20	64.50	64.90	64.50	-0.30	1	21
09:00:20	64.50	64.90	64.50	-0.30	1	20
09:00:20	64.60	64.90	64.60	-0.20	2	19
09:00:20	64.60	64.90	64.60	-0.20	2	17
09:00:11	64.70	65.10	64.70	-0.10	1	15
09:00:11	64.80	65.20	64.80	0	4	14
09:00:11	64.80	65.30	64.80	0	2	10
09:00:11	--	--	64.80	0	8	8

　

其他人也逛...

NS2 Pokémon Pokopia 亞中版

MyCard 3000點虛擬點數卡

MyCard 1000點虛擬點數卡

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

POCO X7 Pro 5G 12G/256GB

Apple iPhone 17 Pro Max (256G)

麥當勞大麥克好禮即享券

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

Double A-多功能影印紙A4 80G (5包/箱)

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

MyCard 5000點虛擬點數卡

Samsung Galaxy A56 5G (12G/256G)

Apple iPhone 17 Pro (512G)

輝達50億美元入股英特爾盤前股...

外資買超92億元連2買加碼群創2...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧金融機構申報台版肥咖財政部放...
‧【能源盤後】揚升☆
‧紅陽科技1/5登興櫃進軍生鮮供...

加密貨幣

比特幣BTC	87212.05	-587.30	-0.67%
以太幣ETH	2933.59	-14.31	-0.49%
瑞波幣XRP	1.85	-0.02	-1.22%
比特幣現金BCH	596.28	-26.69	-4.28%
萊特幣LTC	78.23	-1.96	-2.44%
卡達幣ADA	0.353433	-0.02	-4.36%
波場幣TRX	0.283945	0.00	-0.24%
恆星幣XLM	0.215609	-0.01	-2.27%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。