最新[公告] 旺宏:奉證券交易所今(115/07/29)日指示澄清經濟日報下列報導熱門勞退五大新制8月上路　月退入帳30天內可改

更新報價

創　威 (6530) 通信網路業上櫃

64.70 ▼-4.20 -6.10% 0.66億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-4.20	1,026	64.60	2	65.20	11	68.50	70.00	62.20	68.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	64.60	65.20	64.70	-4.20	44	1026
13:24:42	65.10	65.20	65.20	-3.70	1	982
13:24:38	65.00	65.20	65.20	-3.70	1	981
13:24:20	65.00	65.20	65.00	-3.90	1	980
13:24:15	65.00	65.20	65.20	-3.70	1	979
13:23:13	64.90	65.20	64.90	-4.00	1	978
13:23:08	64.90	65.20	65.20	-3.70	1	977
13:22:49	64.80	65.20	64.80	-4.10	1	976
13:22:25	64.80	65.20	64.80	-4.10	1	975
13:21:56	64.80	65.20	64.80	-4.10	2	974
13:20:47	64.70	64.80	64.80	-4.10	1	972
13:19:33	64.50	64.70	64.70	-4.20	2	971
13:19:33	64.70	64.80	64.70	-4.20	1	969
13:18:34	64.70	64.80	64.80	-4.10	2	968
13:18:13	64.80	65.00	64.80	-4.10	1	966
13:18:00	64.70	65.00	64.70	-4.20	1	965
13:17:51	64.70	65.00	64.70	-4.20	1	964
13:17:44	64.80	65.20	64.80	-4.10	1	963
13:16:32	64.80	65.20	64.80	-4.10	1	962
13:16:04	65.10	65.20	65.10	-3.80	1	961
13:16:00	65.10	65.20	65.20	-3.70	2	960
13:14:54	65.00	65.20	65.20	-3.70	1	958
13:14:22	64.90	65.30	65.30	-3.60	1	957
13:14:12	65.20	65.30	65.20	-3.70	2	956
13:14:12	65.20	65.30	65.20	-3.70	6	954
13:13:56	65.30	65.40	65.30	-3.60	1	948
13:13:43	65.20	65.40	65.40	-3.50	1	947
13:13:41	64.80	65.20	65.20	-3.70	3	946
13:13:07	64.60	64.90	65.20	-3.70	2	943
13:13:07	64.60	64.90	65.00	-3.90	2	941
13:13:07	64.60	64.90	64.90	-4.00	1	939
13:12:27	64.60	64.90	64.90	-4.00	1	938
13:12:27	64.60	64.80	64.80	-4.10	1	937
13:11:49	64.30	64.50	64.50	-4.40	1	936
13:11:27	64.30	64.50	64.50	-4.40	1	935
13:11:25	64.30	64.50	64.50	-4.40	3	934
13:10:00	64.10	64.20	64.20	-4.70	1	931
13:10:00	64.00	64.10	64.10	-4.80	1	930
13:08:06	64.00	64.40	64.00	-4.90	1	929
13:07:42	64.10	64.40	64.10	-4.80	1	928
13:07:01	64.00	64.30	64.00	-4.90	1	927
13:06:22	64.00	64.30	64.00	-4.90	1	926
13:05:57	64.10	64.40	64.10	-4.80	3	925
13:03:56	64.20	64.50	64.20	-4.70	1	922
13:01:50	64.00	64.10	64.10	-4.80	1	921
12:59:55	64.10	64.50	64.10	-4.80	1	920
12:58:43	64.20	64.50	64.10	-4.80	1	919
12:58:43	64.20	64.50	64.20	-4.70	1	918
12:58:35	64.20	64.40	64.40	-4.50	1	917
12:58:13	64.10	64.40	64.40	-4.50	1	916
12:55:21	63.80	64.30	64.30	-4.60	2	915
12:55:14	63.80	64.20	64.20	-4.70	2	913
12:55:11	63.70	63.80	63.80	-5.10	3	911
12:55:01	63.70	63.80	63.80	-5.10	3	908
12:54:48	63.60	63.70	63.70	-5.20	3	905
12:54:35	63.50	63.60	63.60	-5.30	1	902
12:54:35	63.60	63.70	63.60	-5.30	1	901
12:51:57	63.50	63.60	63.60	-5.30	5	900
12:51:54	63.50	63.60	63.60	-5.30	3	895
12:51:29	63.40	63.50	63.50	-5.40	5	892
12:50:45	63.20	63.40	63.40	-5.50	1	887
12:50:08	62.90	63.20	63.20	-5.70	8	886
12:49:51	62.60	63.00	63.00	-5.90	7	878
12:49:51	62.60	63.00	63.00	-5.90	2	871
12:48:46	62.60	62.80	62.80	-6.10	1	869
12:48:45	62.80	63.00	62.80	-6.10	2	868
12:47:36	62.60	62.80	62.80	-6.10	8	866
12:47:07	62.50	62.70	62.70	-6.20	2	858
12:45:56	62.30	62.50	62.50	-6.40	1	856
12:45:53	62.20	62.50	62.50	-6.40	1	855
12:45:53	62.20	62.50	62.20	-6.70	1	854
12:45:53	62.30	62.50	62.30	-6.60	2	853
12:45:21	62.40	62.80	62.40	-6.50	3	851
12:45:14	62.40	62.60	62.60	-6.30	1	848
12:45:14	62.40	62.60	62.60	-6.30	1	847
12:44:47	62.40	62.50	62.50	-6.40	1	846
12:44:47	62.50	62.80	62.50	-6.40	1	845
12:44:40	62.50	62.80	62.50	-6.40	1	844
12:44:33	62.40	62.50	62.50	-6.40	1	843
12:44:33	62.50	62.80	62.50	-6.40	1	842
12:44:26	62.50	62.80	62.50	-6.40	1	841
12:44:16	62.50	62.80	62.50	-6.40	1	840
12:44:14	62.50	62.80	62.50	-6.40	1	839
12:44:12	62.50	62.80	62.50	-6.40	1	838
12:44:03	62.60	62.80	62.60	-6.30	1	837
12:43:57	62.60	62.80	62.60	-6.30	1	836
12:42:35	62.60	62.80	62.60	-6.30	1	835
12:42:25	62.70	62.90	62.70	-6.20	1	834
12:42:20	62.80	62.90	62.80	-6.10	1	833
12:41:13	62.70	62.80	62.80	-6.10	1	832
12:41:13	62.80	63.00	62.80	-6.10	3	831
12:40:58	62.90	63.00	62.90	-6.00	1	828
12:40:51	62.80	62.90	62.90	-6.00	1	827
12:39:11	62.90	63.00	63.00	-5.90	1	826
12:38:05	62.90	63.20	63.20	-5.70	1	825
12:37:46	63.00	63.20	63.00	-5.90	1	824
12:36:04	63.00	63.20	63.00	-5.90	1	823
12:35:48	63.00	63.20	63.00	-5.90	2	822
12:35:44	63.00	63.10	63.10	-5.80	1	820
12:34:53	63.00	63.10	63.10	-5.80	1	819
12:34:46	63.10	63.20	63.10	-5.80	1	818
12:34:27	63.20	63.40	63.20	-5.70	1	817
12:33:20	63.20	63.40	63.20	-5.70	1	816
12:33:06	63.20	63.50	63.20	-5.70	1	815
12:31:28	63.30	63.50	63.30	-5.60	1	814
12:29:00	63.50	63.60	63.50	-5.40	1	813
12:27:43	63.50	63.60	63.60	-5.30	1	812
12:27:31	63.40	63.50	63.50	-5.40	2	811
12:27:31	63.40	63.50	63.50	-5.40	1	809
12:27:15	63.30	63.50	63.50	-5.40	2	808
12:27:04	63.20	63.30	63.30	-5.60	1	806
12:25:25	63.30	63.60	63.30	-5.60	1	805
12:23:36	63.50	63.60	63.50	-5.40	10	804
12:23:16	62.90	63.20	63.50	-5.40	1	794
12:23:16	62.90	63.20	63.30	-5.60	1	793
12:23:16	62.90	63.20	63.20	-5.70	1	792
12:22:54	62.90	63.20	62.90	-6.00	1	791
12:20:52	62.70	62.80	62.80	-6.10	2	790
12:20:52	62.90	63.10	62.80	-6.10	2	788
12:20:52	62.90	63.10	62.90	-6.00	6	786
12:20:15	63.00	63.10	63.00	-5.90	1	780
12:20:14	63.00	63.10	63.00	-5.90	1	779
12:19:14	63.00	63.20	63.00	-5.90	1	778
12:15:13	63.00	63.10	63.10	-5.80	1	777
12:15:09	63.10	63.20	63.10	-5.80	1	776
12:15:08	63.10	63.20	63.20	-5.70	2	775
12:13:12	63.10	63.20	63.20	-5.70	1	773
12:12:57	63.20	63.50	63.20	-5.70	1	772
12:12:49	62.90	63.30	63.30	-5.60	1	771
12:12:49	63.10	63.20	63.20	-5.70	7	770
12:12:49	63.00	63.20	63.20	-5.70	3	763
12:12:37	63.10	63.20	63.10	-5.80	2	760
12:11:44	62.90	63.20	63.20	-5.70	3	758
12:10:35	63.00	63.10	63.10	-5.80	3	755
12:09:58	62.90	63.00	63.00	-5.90	2	752
12:09:58	62.90	63.00	63.00	-5.90	2	750
12:09:58	62.80	62.90	62.90	-6.00	1	748
12:09:55	62.80	62.90	62.90	-6.00	2	747
12:09:24	62.80	62.90	62.80	-6.10	2	745
12:05:56	62.80	62.90	62.90	-6.00	1	743
12:05:21	62.80	62.90	62.90	-6.00	1	742
12:05:21	62.80	62.90	62.90	-6.00	1	741
12:05:09	62.60	62.80	62.80	-6.10	1	740
12:05:00	62.50	62.70	62.70	-6.20	5	739
12:05:00	62.70	62.90	62.70	-6.20	1	734
12:04:43	62.70	62.80	62.80	-6.10	1	733
12:04:43	62.80	62.90	62.80	-6.10	1	732
12:04:26	62.70	62.80	62.80	-6.10	1	731
12:04:15	62.70	62.80	62.80	-6.10	1	730
12:04:15	62.70	62.80	62.80	-6.10	1	729
12:03:46	62.70	62.80	62.80	-6.10	1	728
12:02:46	62.60	62.80	62.80	-6.10	1	727
12:02:46	62.60	62.80	62.60	-6.30	2	726
12:02:35	62.80	62.90	62.50	-6.40	1	724
12:02:35	62.80	62.90	62.70	-6.20	2	723
12:02:35	62.80	62.90	62.80	-6.10	4	721
12:00:07	62.90	63.00	62.90	-6.00	1	717
11:55:37	62.80	63.10	63.10	-5.80	1	716
11:53:40	63.10	63.20	63.10	-5.80	1	715
11:53:25	63.10	63.20	63.10	-5.80	8	714
11:52:38	62.80	63.10	63.10	-5.80	1	706
11:52:33	63.00	63.10	63.00	-5.90	1	705
11:52:04	63.00	63.10	63.00	-5.90	1	704
11:51:57	63.00	63.10	63.00	-5.90	1	703
11:51:44	63.10	63.20	63.10	-5.80	1	702
11:51:33	63.20	63.30	63.20	-5.70	1	701
11:51:30	63.10	63.30	63.10	-5.80	1	700
11:50:55	63.10	63.20	63.20	-5.70	1	699
11:50:45	63.20	63.30	63.20	-5.70	1	698
11:49:48	63.30	63.50	63.30	-5.60	1	697
11:48:19	63.20	63.30	63.30	-5.60	1	696
11:48:05	63.20	63.30	63.30	-5.60	1	695
11:47:17	63.20	63.30	63.20	-5.70	2	694
11:46:26	63.30	63.50	63.30	-5.60	1	692
11:44:21	63.30	63.60	63.30	-5.60	2	691
11:44:15	63.30	63.40	63.40	-5.50	1	689
11:43:52	63.20	63.30	63.30	-5.60	3	688
11:40:54	63.10	63.30	63.10	-5.80	1	685
11:39:06	63.10	63.30	63.10	-5.80	1	684
11:35:54	63.00	63.10	63.10	-5.80	1	683
11:35:49	63.00	63.10	63.10	-5.80	1	682
11:34:15	63.10	63.30	63.10	-5.80	3	681
11:32:16	63.10	63.20	63.10	-5.80	1	678
11:31:29	63.20	63.40	63.20	-5.70	1	677
11:30:16	63.20	63.30	63.20	-5.70	5	676
11:28:39	63.30	63.40	63.30	-5.60	2	671
11:25:27	63.30	63.40	63.40	-5.50	1	669
11:24:58	63.40	63.50	63.40	-5.50	1	668
11:24:40	63.40	63.50	63.40	-5.50	2	667
11:24:19	63.50	63.60	63.50	-5.40	1	665
11:23:29	63.50	63.60	63.50	-5.40	3	664
11:20:01	63.60	63.80	63.60	-5.30	1	661
11:19:53	63.60	63.70	63.70	-5.20	1	660
11:18:23	63.70	63.80	63.70	-5.20	1	659
11:14:04	63.70	64.00	63.70	-5.20	1	658
11:13:02	63.80	64.00	63.80	-5.10	1	657
11:12:38	63.90	64.10	63.90	-5.00	1	656
11:11:34	63.80	64.10	63.80	-5.10	1	655
11:11:31	63.90	64.10	63.90	-5.00	1	654
11:10:48	63.80	63.90	63.90	-5.00	1	653
11:09:16	63.60	63.90	63.60	-5.30	1	652
11:08:04	63.50	63.80	63.50	-5.40	1	651
11:07:30	63.30	63.60	63.60	-5.30	1	650
11:07:22	63.20	63.50	63.50	-5.40	1	649
11:06:45	63.20	63.60	63.20	-5.70	1	648
11:06:34	63.00	63.10	63.10	-5.80	1	647
11:06:34	63.10	63.30	63.10	-5.80	4	646
11:06:08	63.10	63.30	63.10	-5.80	1	642
11:04:51	62.90	63.00	63.00	-5.90	6	641
11:04:47	62.90	63.00	63.00	-5.90	2	635
11:04:42	62.90	63.00	63.00	-5.90	5	633
11:04:42	62.90	63.00	63.00	-5.90	2	628
11:04:42	63.10	63.30	63.00	-5.90	1	626
11:04:42	63.10	63.30	63.10	-5.80	2	625
11:04:21	63.20	63.30	63.20	-5.70	1	623
11:03:34	63.30	63.60	63.30	-5.60	1	622
11:01:07	63.20	63.40	63.40	-5.50	2	621
11:01:05	63.20	63.30	63.30	-5.60	1	619
11:00:22	63.20	63.40	63.20	-5.70	1	618
10:59:47	63.10	63.20	63.20	-5.70	1	617
10:59:40	63.00	63.20	63.20	-5.70	2	616
10:59:04	63.00	63.10	63.10	-5.80	1	614
10:58:10	63.00	63.20	63.20	-5.70	2	613
10:56:56	62.90	63.20	62.90	-6.00	1	611
10:56:52	62.90	63.00	63.00	-5.90	1	610
10:56:28	63.00	63.20	63.00	-5.90	1	609
10:56:19	63.00	63.20	63.00	-5.90	1	608
10:55:40	63.10	63.40	63.10	-5.80	1	607
10:55:40	63.10	63.20	63.20	-5.70	1	606
10:55:36	63.10	63.20	63.20	-5.70	1	605
10:55:32	63.10	63.20	63.10	-5.80	1	604
10:55:32	63.10	63.20	63.20	-5.70	1	603
10:55:24	63.10	63.20	63.20	-5.70	1	602
10:54:58	63.10	63.20	63.20	-5.70	1	601
10:54:17	63.20	63.40	63.20	-5.70	1	600
10:54:07	63.10	63.20	63.20	-5.70	1	599
10:53:35	63.10	63.20	63.20	-5.70	2	598
10:53:30	63.20	63.40	63.20	-5.70	1	596
10:52:05	63.30	63.40	63.30	-5.60	2	595
10:51:51	63.10	63.30	63.30	-5.60	4	593
10:51:26	63.10	63.30	63.10	-5.80	1	589
10:51:24	63.10	63.30	63.10	-5.80	1	588
10:51:14	63.10	63.30	63.10	-5.80	1	587
10:50:56	63.10	63.20	63.20	-5.70	1	586
10:50:48	63.10	63.20	63.20	-5.70	3	585
10:50:36	63.10	63.20	63.10	-5.80	2	582
10:50:32	63.10	63.20	63.10	-5.80	1	580
10:50:28	63.20	63.30	63.20	-5.70	1	579
10:50:15	63.20	63.40	63.20	-5.70	3	578
10:48:42	63.30	63.60	63.30	-5.60	1	575
10:48:17	63.20	63.30	63.30	-5.60	9	574
10:48:17	63.30	63.60	63.30	-5.60	1	565
10:47:49	63.40	63.70	63.30	-5.60	6	564
10:47:49	63.40	63.70	63.40	-5.50	2	558
10:47:25	63.60	63.90	63.30	-5.60	1	556
10:47:25	63.60	63.90	63.40	-5.50	4	555
10:47:25	63.60	63.90	63.50	-5.40	2	551
10:47:25	63.60	63.90	63.60	-5.30	3	549
10:46:04	63.70	63.90	63.70	-5.20	2	546
10:43:32	63.70	63.90	63.70	-5.20	1	544
10:42:48	63.70	63.90	63.90	-5.00	5	543
10:41:31	63.80	64.00	63.80	-5.10	1	538
10:40:32	63.80	63.90	63.90	-5.00	1	537
10:40:26	63.80	63.90	63.90	-5.00	1	536
10:38:59	63.80	63.90	63.80	-5.10	1	535
10:37:49	63.80	64.00	63.80	-5.10	1	534
10:37:17	63.80	64.00	63.80	-5.10	2	533
10:36:54	63.90	64.00	63.90	-5.00	2	531
10:36:53	64.00	64.10	64.00	-4.90	1	529
10:35:49	64.00	64.20	64.00	-4.90	2	528
10:35:16	64.00	64.10	64.10	-4.80	1	526
10:35:14	64.10	64.20	64.10	-4.80	8	525
10:34:57	64.10	64.20	64.10	-4.80	2	517
10:33:44	64.10	64.40	64.10	-4.80	1	515
10:33:40	64.20	64.40	64.20	-4.70	1	514
10:33:38	64.30	64.40	64.30	-4.60	1	513
10:33:31	64.40	64.50	64.40	-4.50	2	512
10:32:41	64.40	64.50	64.40	-4.50	6	510
10:32:28	64.50	64.60	64.50	-4.40	2	504
10:32:07	64.40	64.50	64.50	-4.40	4	502
10:31:50	64.40	64.50	64.40	-4.50	3	498
10:31:42	64.30	64.40	64.40	-4.50	1	495
10:30:56	64.20	64.30	64.30	-4.60	3	494
10:29:03	64.10	64.20	64.20	-4.70	1	491
10:29:03	64.20	64.50	64.20	-4.70	1	490
10:28:54	64.20	64.50	64.20	-4.70	1	489
10:28:30	64.10	64.40	64.10	-4.80	1	488
10:27:14	64.20	64.30	64.10	-4.80	2	487
10:27:14	64.20	64.30	64.20	-4.70	3	485
10:26:29	64.30	64.50	64.30	-4.60	2	482
10:25:10	64.20	64.40	64.40	-4.50	1	480
10:22:46	64.50	64.90	64.50	-4.40	1	479
10:22:36	64.30	64.60	64.60	-4.30	1	478
10:22:13	63.90	64.10	64.10	-4.80	1	477
10:21:52	63.90	64.10	64.10	-4.80	2	476
10:21:41	63.90	64.10	64.10	-4.80	4	474
10:21:39	63.90	64.00	64.00	-4.90	1	470
10:21:33	63.90	64.00	64.00	-4.90	1	469
10:20:46	63.70	64.00	64.00	-4.90	1	468
10:19:55	64.00	64.10	64.00	-4.90	7	467
10:19:37	64.10	64.30	64.10	-4.80	3	460
10:19:37	64.20	64.40	64.20	-4.70	1	457
10:19:20	64.20	64.40	64.20	-4.70	1	456
10:18:18	64.20	64.30	64.30	-4.60	1	455
10:18:01	64.30	64.50	64.30	-4.60	1	454
10:13:21	64.60	64.80	64.60	-4.30	1	453
10:12:57	64.50	64.90	64.50	-4.40	1	452
10:11:44	64.20	64.60	64.70	-4.20	1	451
10:11:44	64.20	64.60	64.60	-4.30	2	450
10:11:31	64.20	64.60	64.60	-4.30	1	448
10:11:18	64.10	64.40	64.10	-4.80	1	447
10:10:51	64.20	64.60	64.20	-4.70	1	446
10:09:30	64.30	64.60	64.10	-4.80	1	445
10:09:30	64.30	64.60	64.20	-4.70	1	444
10:09:30	64.30	64.60	64.30	-4.60	1	443
10:09:18	64.40	64.80	64.40	-4.50	2	442
10:07:24	64.60	65.00	64.60	-4.30	1	440
10:06:54	64.50	65.00	64.50	-4.40	1	439
10:06:32	64.50	64.80	64.50	-4.40	1	438
10:06:30	64.50	64.90	64.50	-4.40	1	437
10:05:26	64.50	64.70	64.50	-4.40	2	436
10:05:21	64.70	64.90	64.70	-4.20	1	434
10:03:23	64.90	65.20	64.70	-4.20	2	433
10:03:23	64.90	65.20	64.80	-4.10	2	431
10:03:23	64.90	65.20	64.90	-4.00	2	429
10:03:07	64.90	65.10	65.10	-3.80	1	427
10:03:07	64.90	65.10	64.90	-4.00	1	426
10:03:01	64.90	65.20	65.20	-3.70	1	425
10:02:25	65.00	65.20	65.00	-3.90	1	424
10:01:58	64.90	65.00	65.00	-3.90	1	423
10:01:51	64.90	65.00	65.00	-3.90	1	422
10:01:22	64.60	64.80	64.80	-4.10	2	421
10:01:20	64.60	64.70	64.70	-4.20	1	419
10:00:58	64.50	64.70	64.70	-4.20	1	418
10:00:21	64.70	64.80	64.70	-4.20	2	417
10:00:11	64.70	64.80	64.70	-4.20	1	415
10:00:00	64.70	64.90	64.70	-4.20	1	414
09:59:42	64.70	64.90	64.70	-4.20	1	413
09:59:18	64.80	65.00	64.80	-4.10	1	412
09:59:17	64.80	65.00	65.00	-3.90	1	411
09:59:02	65.00	65.10	65.00	-3.90	1	410
09:58:59	65.00	65.20	65.00	-3.90	1	409
09:58:41	65.00	65.20	65.00	-3.90	1	408
09:58:30	65.00	65.20	65.00	-3.90	10	407
09:57:58	65.00	65.20	65.00	-3.90	1	397
09:56:48	65.10	65.30	65.10	-3.80	3	396
09:56:28	65.20	65.40	65.20	-3.70	1	393
09:55:44	65.40	65.50	65.40	-3.50	1	392
09:54:16	65.20	65.30	65.30	-3.60	1	391
09:54:15	65.30	65.50	65.30	-3.60	2	390
09:53:52	65.20	65.30	65.30	-3.60	1	388
09:53:43	65.30	65.50	65.20	-3.70	5	387
09:53:43	65.30	65.50	65.30	-3.60	1	382
09:53:43	65.20	65.30	65.30	-3.60	2	381
09:53:43	65.30	65.50	65.30	-3.60	1	379
09:53:12	65.30	65.50	65.30	-3.60	1	378
09:53:11	65.30	65.40	65.40	-3.50	2	377
09:52:50	65.30	65.40	65.30	-3.60	1	375
09:52:45	65.30	65.40	65.30	-3.60	1	374
09:51:48	65.20	65.40	65.40	-3.50	1	373
09:51:45	65.30	65.50	65.30	-3.60	6	372
09:51:35	65.30	65.40	65.40	-3.50	1	366
09:50:59	65.50	65.80	65.50	-3.40	1	365
09:50:59	65.30	65.50	65.50	-3.40	1	364
09:50:59	65.50	65.90	65.50	-3.40	4	363
09:50:57	65.50	65.90	65.50	-3.40	1	359
09:50:08	65.50	65.90	65.50	-3.40	7	358
09:48:27	66.00	66.30	66.00	-2.90	1	351
09:48:27	66.00	66.40	66.00	-2.90	2	350
09:47:45	65.90	66.20	66.20	-2.70	1	348
09:47:23	65.90	66.20	66.20	-2.70	1	347
09:47:23	65.90	66.20	66.20	-2.70	1	346
09:47:15	66.30	66.40	66.30	-2.60	1	345
09:46:37	65.80	66.30	66.30	-2.60	2	344
09:46:37	65.60	66.10	66.10	-2.80	3	342
09:46:33	65.70	66.20	65.60	-3.30	1	339
09:46:33	65.70	66.20	65.70	-3.20	1	338
09:43:15	65.40	65.50	65.50	-3.40	3	337
09:43:01	65.40	65.50	65.50	-3.40	1	334
09:42:48	65.40	65.50	65.40	-3.50	1	333
09:42:26	65.40	65.50	65.50	-3.40	1	332
09:42:04	65.70	66.00	65.70	-3.20	1	331
09:42:04	65.70	66.00	65.70	-3.20	2	330
09:41:12	66.00	66.20	66.00	-2.90	1	328
09:41:12	66.00	66.20	66.00	-2.90	1	327
09:40:43	66.20	66.30	66.20	-2.70	1	326
09:40:41	66.20	66.50	66.20	-2.70	2	325
09:39:53	66.50	66.90	66.50	-2.40	2	323
09:39:06	66.70	67.10	66.70	-2.20	1	321
09:38:12	66.80	67.10	66.80	-2.10	1	320
09:37:25	66.70	67.10	67.10	-1.80	1	319
09:37:00	66.80	67.30	66.80	-2.10	1	318
09:36:31	66.70	67.00	67.00	-1.90	1	317
09:35:41	66.80	67.30	67.30	-1.60	1	316
09:35:11	67.00	67.30	67.30	-1.60	1	315
09:34:51	66.80	67.10	67.10	-1.80	1	314
09:34:45	66.60	67.00	67.00	-1.90	1	313
09:33:44	66.90	67.10	67.10	-1.80	1	312
09:33:39	67.10	67.50	67.10	-1.80	1	311
09:33:30	67.30	67.90	67.30	-1.60	2	310
09:33:24	67.20	67.70	67.20	-1.70	1	308
09:33:11	67.40	67.80	67.40	-1.50	2	307
09:33:11	67.60	67.80	67.60	-1.30	1	305
09:33:08	67.60	68.00	67.60	-1.30	1	304
09:32:36	67.40	67.90	67.40	-1.50	1	303
09:32:35	67.00	67.50	67.50	-1.40	1	302
09:31:19	67.00	67.40	67.00	-1.90	2	301
09:31:13	66.60	66.90	66.90	-2.00	3	299
09:30:58	66.50	66.90	66.50	-2.40	1	296
09:30:54	66.50	66.90	66.50	-2.40	1	295
09:30:37	66.90	67.30	66.90	-2.00	1	294
09:29:05	67.10	67.30	67.50	-1.40	1	293
09:29:05	67.10	67.30	67.40	-1.50	1	292
09:29:05	67.10	67.30	67.30	-1.60	1	291
09:29:00	67.20	67.50	67.20	-1.70	2	290
09:28:06	67.60	68.00	67.60	-1.30	2	288
09:28:06	67.60	68.00	67.60	-1.30	2	286
09:27:19	67.40	68.00	67.40	-1.50	1	284
09:26:57	67.30	67.90	67.30	-1.60	1	283
09:26:41	67.00	67.30	67.30	-1.60	1	282
09:26:16	67.40	68.00	67.40	-1.50	1	281
09:26:15	67.90	68.60	67.90	-1.00	2	280
09:26:15	66.70	66.90	68.80	-0.10	1	278
09:26:15	66.70	66.90	68.50	-0.40	1	277
09:26:15	66.70	66.90	68.40	-0.50	1	276
09:26:15	66.70	66.90	68.00	-0.90	4	275
09:26:15	66.70	66.90	67.90	-1.00	2	271
09:26:15	66.70	66.90	67.80	-1.10	3	269
09:26:15	66.70	66.90	67.20	-1.70	1	266
09:26:15	66.70	66.90	67.10	-1.80	5	265
09:26:15	66.70	66.90	67.00	-1.90	1	260
09:26:15	66.70	66.90	66.90	-2.00	1	259
09:26:04	66.70	66.80	66.80	-2.10	1	258
09:26:04	66.50	66.80	66.80	-2.10	1	257
09:25:59	66.70	66.80	66.70	-2.20	2	256
09:25:55	66.80	66.90	66.80	-2.10	1	254
09:25:52	66.90	67.00	66.90	-2.00	1	253
09:25:45	67.00	67.10	67.00	-1.90	1	252
09:25:29	67.00	67.10	67.10	-1.80	1	251
09:25:00	67.00	67.20	67.20	-1.70	1	250
09:24:12	67.00	67.20	67.20	-1.70	1	249
09:24:03	67.10	67.40	67.10	-1.80	1	248
09:23:33	66.80	67.10	67.10	-1.80	1	247
09:23:23	66.70	66.90	66.90	-2.00	1	246
09:23:19	66.70	66.80	66.80	-2.10	1	245
09:23:14	66.10	66.70	66.70	-2.20	1	244
09:22:45	66.00	66.50	66.50	-2.40	1	243
09:22:45	66.00	66.40	66.40	-2.50	1	242
09:22:43	66.50	66.70	66.50	-2.40	1	241
09:22:29	66.80	66.90	66.80	-2.10	1	240
09:22:14	66.40	66.80	66.80	-2.10	1	239
09:22:03	66.10	66.40	66.40	-2.50	5	238
09:21:57	66.00	66.20	66.20	-2.70	1	233
09:21:49	66.00	66.20	66.00	-2.90	1	232
09:21:31	66.00	66.20	66.00	-2.90	1	231
09:20:59	66.20	66.30	66.20	-2.70	1	230
09:20:37	66.20	66.80	66.20	-2.70	1	229
09:20:33	66.40	66.70	66.40	-2.50	1	228
09:19:50	66.10	66.60	66.10	-2.80	1	227
09:19:43	66.00	66.10	66.10	-2.80	1	226
09:19:41	65.90	66.00	66.00	-2.90	1	225
09:19:38	65.80	66.00	66.00	-2.90	1	224
09:19:34	65.80	66.00	66.00	-2.90	1	223
09:19:24	66.10	66.30	66.10	-2.80	2	222
09:19:12	65.90	66.30	66.30	-2.60	1	220
09:19:03	65.60	65.80	65.80	-3.10	5	219
09:18:58	65.30	65.60	65.60	-3.30	1	214
09:18:53	65.40	65.80	65.40	-3.50	3	213
09:18:47	65.60	65.80	65.50	-3.40	1	210
09:18:47	65.60	65.80	65.60	-3.30	1	209
09:18:43	65.60	65.70	65.70	-3.20	1	208
09:18:26	65.60	65.80	65.50	-3.40	1	207
09:18:26	65.60	65.80	65.60	-3.30	1	206
09:18:15	65.60	65.80	65.50	-3.40	1	205
09:18:15	65.60	65.80	65.60	-3.30	1	204
09:18:12	65.40	65.80	65.40	-3.50	2	203
09:18:06	65.40	65.80	65.40	-3.50	1	201
09:18:06	65.30	65.50	65.50	-3.40	10	200
09:18:02	65.30	65.40	65.40	-3.50	1	190
09:17:58	65.30	65.40	65.40	-3.50	1	189
09:17:57	65.40	65.60	65.40	-3.50	1	188
09:17:52	65.40	65.60	65.40	-3.50	1	187
09:17:44	65.20	65.30	65.30	-3.60	1	186
09:17:38	65.40	65.60	65.40	-3.50	1	185
09:17:36	64.80	65.10	65.10	-3.80	1	184
09:17:23	64.80	65.10	64.80	-4.10	1	183
09:17:20	64.80	64.90	64.90	-4.00	1	182
09:17:17	64.90	65.10	64.90	-4.00	1	181
09:17:15	65.00	65.40	65.00	-3.90	1	180
09:17:14	65.10	65.50	65.10	-3.80	1	179
09:16:52	65.10	65.60	65.10	-3.80	2	178
09:16:13	65.20	65.70	65.80	-3.10	1	176
09:16:13	65.20	65.70	65.70	-3.20	1	175
09:16:08	65.50	66.00	65.50	-3.40	1	174
09:16:07	65.50	65.70	65.50	-3.40	1	173
09:16:07	65.60	65.90	65.60	-3.30	1	172
09:16:07	65.50	65.90	66.00	-2.90	1	171
09:16:07	65.50	65.90	65.90	-3.00	1	170
09:16:01	66.00	66.20	66.00	-2.90	2	169
09:15:52	66.00	66.10	66.00	-2.90	4	167
09:15:52	65.60	66.00	66.00	-2.90	1	163
09:15:50	66.00	66.20	66.00	-2.90	4	162
09:15:50	66.00	66.20	66.00	-2.90	1	158
09:15:45	66.00	66.30	66.00	-2.90	1	157
09:15:29	65.80	66.20	66.30	-2.60	2	156
09:15:29	65.80	66.20	66.20	-2.70	1	154
09:15:23	66.00	66.30	66.00	-2.90	2	153
09:15:21	66.00	66.30	66.00	-2.90	1	151
09:15:07	66.00	66.30	66.00	-2.90	1	150
09:15:01	65.60	66.10	66.10	-2.80	2	149
09:14:54	65.50	65.70	65.70	-3.20	1	147
09:14:51	65.70	65.80	65.70	-3.20	1	146
09:14:50	65.60	65.80	65.60	-3.30	1	145
09:14:50	65.70	66.00	65.70	-3.20	1	144
09:14:39	65.80	66.20	65.80	-3.10	1	143
09:14:39	65.80	66.20	65.80	-3.10	1	142
09:14:15	65.90	66.20	65.90	-3.00	1	141
09:14:15	65.90	66.20	65.90	-3.00	1	140
09:14:15	65.90	66.20	65.90	-3.00	1	139
09:14:13	66.00	66.30	66.00	-2.90	3	138
09:13:56	66.30	66.70	66.30	-2.60	2	135
09:13:54	66.50	66.70	66.50	-2.40	1	133
09:13:54	66.50	66.70	66.50	-2.40	1	132
09:13:54	66.50	66.70	66.50	-2.40	2	131
09:13:54	66.50	66.70	66.50	-2.40	1	129
09:13:54	66.50	66.70	66.50	-2.40	2	128
09:13:44	66.50	66.80	66.50	-2.40	1	126
09:13:03	66.30	66.80	66.30	-2.60	1	125
09:13:00	66.40	66.50	66.50	-2.40	1	124
09:12:32	66.20	66.50	66.50	-2.40	1	123
09:12:31	66.00	66.40	66.40	-2.50	1	122
09:12:28	66.30	66.50	66.30	-2.60	1	121
09:12:12	66.20	66.60	65.70	-3.20	1	120
09:12:12	66.20	66.60	65.80	-3.10	1	119
09:12:12	66.20	66.60	66.20	-2.70	1	118
09:12:09	66.30	66.60	66.20	-2.70	1	117
09:12:09	66.30	66.60	66.30	-2.60	1	116
09:12:09	66.20	66.30	66.30	-2.60	1	115
09:12:09	66.30	66.60	66.30	-2.60	1	114
09:12:08	66.30	66.60	66.30	-2.60	1	113
09:12:04	66.30	66.60	66.30	-2.60	1	112
09:11:54	66.50	66.60	66.50	-2.40	1	111
09:11:54	66.60	67.00	66.60	-2.30	1	110
09:11:48	66.60	67.00	66.60	-2.30	1	109
09:11:41	66.70	67.00	66.70	-2.20	1	108
09:11:30	66.70	67.10	66.70	-2.20	1	107
09:11:26	66.60	67.00	67.00	-1.90	1	106
09:11:21	66.60	67.10	67.10	-1.80	1	105
09:11:19	66.90	67.10	66.90	-2.00	1	104
09:11:16	67.00	67.40	67.00	-1.90	1	103
09:10:57	67.20	67.40	67.10	-1.80	1	102
09:10:49	66.70	67.10	67.10	-1.80	2	101
09:10:42	66.60	67.00	67.00	-1.90	2	99
09:10:42	66.50	66.90	66.90	-2.00	1	97
09:10:35	67.00	67.40	67.00	-1.90	1	96
09:10:28	67.10	67.30	67.10	-1.80	1	95
09:10:28	67.20	67.40	67.20	-1.70	1	94
09:10:18	67.20	67.40	67.40	-1.50	1	93
09:10:16	67.30	67.40	67.30	-1.60	1	92
09:10:10	67.20	67.50	67.20	-1.70	1	91
09:09:59	67.20	67.40	67.40	-1.50	1	90
09:09:44	68.00	68.50	67.50	-1.40	1	89
09:09:37	67.60	67.80	67.60	-1.30	5	88
09:09:30	67.80	68.20	67.80	-1.10	1	83
09:09:04	67.90	68.30	67.90	-1.00	1	82
09:09:04	67.90	68.00	68.00	-0.90	6	81
09:09:04	68.10	68.40	68.00	-0.90	3	75
09:09:04	68.10	68.40	68.10	-0.80	1	72
09:08:44	68.00	68.60	68.00	-0.90	1	71
09:08:01	68.00	68.30	68.00	-0.90	1	70
09:07:43	68.00	68.20	68.00	-0.90	1	69
09:07:43	68.00	68.20	68.00	-0.90	1	68
09:07:40	68.10	68.20	68.10	-0.80	1	67
09:07:37	68.10	68.30	68.10	-0.80	3	66
09:07:37	68.10	68.30	68.10	-0.80	1	63
09:07:24	68.30	68.70	68.30	-0.60	1	62
09:07:14	68.30	68.70	68.30	-0.60	1	61
09:07:01	68.50	68.90	68.50	-0.40	7	60
09:06:51	68.50	68.60	68.60	-0.30	1	53
09:06:50	68.50	68.60	68.60	-0.30	1	52
09:06:50	68.50	68.60	68.60	-0.30	1	51
09:06:32	68.60	69.10	68.60	-0.30	3	50
09:06:32	68.60	69.00	69.00	+0.10	2	47
09:05:15	69.60	69.80	69.60	+0.70	3	45
09:04:29	69.80	70.10	69.80	+0.90	1	42
09:04:29	69.90	70.10	69.90	+1.00	2	41
09:04:29	70.00	70.40	70.00	+1.10	1	39
09:04:29	70.00	70.40	70.00	+1.10	1	38
09:04:29	70.00	70.40	70.00	+1.10	9	37
09:04:22	70.10	70.60	70.00	+1.10	2	28
09:02:36	69.80	70.50	69.80	+0.90	1	26
09:02:24	69.90	70.50	69.90	+1.00	1	25
09:02:21	69.90	70.50	69.90	+1.00	1	24
09:02:06	69.90	70.50	69.90	+1.00	1	23
09:01:49	69.90	70.60	69.90	+1.00	1	22
09:01:34	69.40	69.90	69.90	+1.00	1	21
09:01:34	69.40	69.90	69.90	+1.00	1	20
09:01:28	69.40	69.90	69.90	+1.00	1	19
09:01:26	69.40	69.90	69.90	+1.00	1	18
09:01:21	69.40	69.90	69.90	+1.00	1	17
09:01:04	68.70	69.10	69.10	+0.20	1	16
09:00:41	69.30	70.10	69.30	+0.40	1	15
09:00:41	69.40	70.20	69.40	+0.50	1	14
09:00:39	69.60	70.40	69.60	+0.70	1	13
09:00:24	69.00	69.60	69.60	+0.70	1	12
09:00:19	68.60	69.00	69.00	+0.10	1	11
09:00:19	68.50	68.90	68.90	0	2	10
09:00:19	--	--	68.50	-0.40	8	8

　

其他人也逛...

全家1000元虛擬禮物卡

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

羅技 MX Master 4 無線滑鼠

【點睛品】貳台錢黃金金條_計價黃金

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

PChome 購物儲值3,000元

AirTag (2ND GENERATION) 4 PACK

【享樂券】統一超商50元虛擬商品卡_電子憑證

ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

舒潔厚三層抽取衛生紙竹炭萃取 94抽X30包

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

SanDisk Ultra Flair USB 3.0 隨身碟 (公司貨) 128GB

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

台股早盤挫逾千點　台積電跌30元

台股跌破4萬點關卡　新台幣重貶...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台達電第2季淨利251億元年增8成...
‧公股投信四合一年底完成？財長...
‧新台幣升1.8分　收32.366元

加密貨幣

比特幣BTC	64506.28	782.79	1.23%
以太幣ETH	1912.82	22.19	1.17%
瑞波幣XRP	1.09	0.02	2.32%
比特幣現金BCH	211.94	0.22	0.10%
萊特幣LTC	45.29	-0.71	-1.54%
卡達幣ADA	0.163947	0.01	5.48%
波場幣TRX	0.327054	0.00	0.68%
恆星幣XLM	0.174099	0.00	1.38%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。