新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 東元:董事會通過以不超過新台幣12.71億元（美元4,000萬）成立新加坡合資公司及設立印尼變壓器工廠。
熱門
今彩539第115239期 頭獎1注中獎
更新報價
創 威
(6530)
通信網路業
上櫃
100.50
▼-1.50
-1.47%
1.62
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.50
1,591
100.50
28
101.00
13
102.00
104.00
100.50
102.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
100.50
101.00
100.50
-1.50
7
1591
13:30:00
100.50
101.00
100.50
-1.50
127
1584
13:24:42
100.50
101.00
100.50
-1.50
1
1457
13:24:33
100.50
101.00
100.50
-1.50
3
1456
13:24:31
100.50
101.00
101.00
-1.00
1
1453
13:24:19
100.50
101.00
101.00
-1.00
1
1452
13:24:14
100.50
101.00
100.50
-1.50
9
1451
13:24:09
100.50
101.00
100.50
-1.50
1
1442
13:24:08
100.50
101.00
101.00
-1.00
1
1441
13:24:03
100.50
101.00
101.00
-1.00
5
1440
13:23:39
100.50
101.00
101.00
-1.00
10
1435
13:23:17
100.50
101.00
101.00
-1.00
1
1425
13:23:11
100.50
101.00
100.50
-1.50
1
1424
13:22:06
101.00
101.50
101.00
-1.00
1
1423
13:22:05
101.00
101.50
101.00
-1.00
1
1422
13:22:00
101.00
101.50
101.00
-1.00
1
1421
13:22:00
101.00
101.50
101.50
-0.50
2
1420
13:21:55
101.00
101.50
101.00
-1.00
2
1418
13:21:43
101.00
101.50
101.00
-1.00
1
1416
13:21:35
101.00
101.50
101.00
-1.00
1
1415
13:21:26
101.00
101.50
101.00
-1.00
5
1414
13:21:15
101.00
101.50
101.00
-1.00
1
1409
13:21:14
101.00
101.50
101.50
-0.50
5
1408
13:21:07
101.00
101.50
101.00
-1.00
1
1403
13:21:00
100.50
101.00
101.00
-1.00
2
1402
13:20:47
100.50
101.00
101.00
-1.00
2
1400
13:20:47
100.50
101.00
101.00
-1.00
1
1398
13:20:41
101.00
101.50
101.00
-1.00
1
1397
13:20:39
100.50
101.00
101.00
-1.00
1
1396
13:20:34
100.50
101.50
101.50
-0.50
1
1395
13:20:23
100.50
101.00
101.00
-1.00
1
1394
13:20:23
101.00
101.50
100.50
-1.50
30
1393
13:20:23
101.00
101.50
101.00
-1.00
30
1363
13:20:00
101.00
101.50
101.50
-0.50
2
1333
13:19:52
101.00
101.50
101.00
-1.00
1
1331
13:19:35
101.00
101.50
101.00
-1.00
4
1330
13:19:35
101.00
101.50
101.00
-1.00
1
1326
13:19:23
101.00
101.50
101.00
-1.00
1
1325
13:19:04
101.00
101.50
101.00
-1.00
2
1324
13:19:02
101.00
101.50
101.00
-1.00
1
1322
13:19:01
101.00
101.50
101.50
-0.50
2
1321
13:18:35
101.00
101.50
101.00
-1.00
1
1319
13:18:24
101.00
101.50
101.00
-1.00
2
1318
13:18:20
101.00
101.50
101.00
-1.00
5
1316
13:18:19
101.00
101.50
101.00
-1.00
1
1311
13:18:15
101.00
101.50
101.00
-1.00
3
1310
13:18:02
101.00
101.50
101.00
-1.00
1
1307
13:17:58
101.00
101.50
101.00
-1.00
4
1306
13:17:56
101.00
101.50
101.00
-1.00
1
1302
13:17:34
101.00
101.50
101.00
-1.00
2
1301
13:17:22
101.00
101.50
101.00
-1.00
1
1299
13:17:19
101.00
101.50
101.00
-1.00
1
1298
13:17:17
101.00
101.50
101.00
-1.00
1
1297
13:17:08
101.00
101.50
101.00
-1.00
1
1296
13:16:58
101.00
101.50
101.00
-1.00
4
1295
13:16:57
101.00
101.50
101.00
-1.00
1
1291
13:16:56
101.00
101.50
101.00
-1.00
1
1290
13:16:50
101.00
101.50
101.00
-1.00
6
1289
13:16:46
101.00
101.50
101.00
-1.00
1
1283
13:16:42
101.00
101.50
101.00
-1.00
1
1282
13:16:39
101.00
101.50
101.00
-1.00
1
1281
13:16:35
101.00
101.50
101.00
-1.00
1
1280
13:16:19
101.00
101.50
101.00
-1.00
2
1279
13:16:05
101.00
101.50
101.00
-1.00
3
1277
13:16:04
101.00
101.50
101.00
-1.00
1
1274
13:15:59
101.00
101.50
101.00
-1.00
1
1273
13:15:53
101.00
101.50
101.00
-1.00
8
1272
13:15:49
101.00
101.50
101.00
-1.00
1
1264
13:15:40
101.00
101.50
101.00
-1.00
1
1263
13:14:42
101.00
101.50
101.50
-0.50
1
1262
13:14:07
101.00
101.50
101.50
-0.50
1
1261
13:14:03
101.50
102.00
101.50
-0.50
1
1260
13:14:02
101.00
101.50
101.50
-0.50
2
1259
13:13:41
101.50
102.00
101.50
-0.50
2
1257
13:13:38
101.50
102.00
102.00
0
5
1255
13:13:36
101.50
102.00
101.50
-0.50
1
1250
13:13:35
101.50
102.00
101.50
-0.50
2
1249
13:13:33
101.50
102.00
101.50
-0.50
3
1247
13:13:30
101.50
102.00
101.50
-0.50
1
1244
13:13:27
101.50
102.00
101.50
-0.50
1
1243
13:13:24
101.50
102.00
101.50
-0.50
3
1242
13:13:18
101.50
102.00
101.50
-0.50
1
1239
13:13:15
101.50
102.00
101.50
-0.50
1
1238
13:13:14
101.50
102.00
101.50
-0.50
1
1237
13:12:51
101.50
102.00
101.50
-0.50
2
1236
13:12:17
101.50
102.00
101.50
-0.50
2
1234
13:11:39
101.50
102.00
101.50
-0.50
2
1232
13:11:30
101.50
102.00
101.50
-0.50
1
1230
13:11:29
101.50
102.00
101.50
-0.50
2
1229
13:11:07
101.50
102.00
101.50
-0.50
1
1227
13:11:06
101.50
102.00
101.50
-0.50
1
1226
13:11:01
101.50
102.00
101.50
-0.50
1
1225
13:10:42
101.50
102.00
101.50
-0.50
1
1224
13:10:38
101.50
102.00
101.50
-0.50
1
1223
13:10:16
101.50
102.00
101.50
-0.50
1
1222
13:09:51
101.50
102.00
101.50
-0.50
5
1221
13:09:46
101.50
102.00
101.50
-0.50
1
1216
13:09:42
101.50
102.00
101.50
-0.50
1
1215
13:09:41
101.50
102.00
101.50
-0.50
1
1214
13:09:40
101.50
102.00
101.50
-0.50
1
1213
13:09:39
101.50
102.00
101.50
-0.50
1
1212
13:09:32
101.50
102.00
101.50
-0.50
1
1211
13:09:24
101.50
102.00
101.50
-0.50
2
1210
13:09:23
101.50
102.00
101.50
-0.50
1
1208
13:09:07
101.50
102.00
101.50
-0.50
10
1207
13:08:00
101.50
102.00
102.00
0
1
1197
13:07:59
101.50
102.00
101.50
-0.50
1
1196
13:07:19
101.50
102.00
102.00
0
1
1195
13:06:56
101.50
102.00
101.50
-0.50
1
1194
13:06:47
101.50
102.00
101.50
-0.50
1
1193
13:06:47
101.50
102.00
101.50
-0.50
1
1192
13:06:38
101.50
102.00
101.50
-0.50
1
1191
13:06:33
101.50
102.00
101.50
-0.50
1
1190
13:06:21
101.50
102.00
101.50
-0.50
1
1189
13:06:10
101.50
102.00
101.50
-0.50
1
1188
13:04:19
101.50
102.00
102.00
0
1
1187
13:04:16
101.50
102.00
101.50
-0.50
1
1186
13:04:16
101.50
102.00
101.50
-0.50
1
1185
13:04:07
101.50
102.00
101.50
-0.50
1
1184
13:03:51
101.50
102.00
101.50
-0.50
2
1183
13:03:41
101.50
102.00
102.00
0
1
1181
13:03:39
101.50
102.00
102.00
0
1
1180
13:03:32
101.50
102.00
102.00
0
1
1179
13:02:51
101.50
102.00
102.00
0
1
1178
13:02:33
101.50
102.00
102.00
0
2
1177
13:02:11
102.00
102.50
102.00
0
1
1175
13:02:08
102.00
102.50
102.00
0
1
1174
13:02:08
102.00
102.50
102.00
0
8
1173
13:02:08
102.00
102.50
102.00
0
4
1165
13:02:06
102.00
102.50
102.00
0
1
1161
13:02:00
102.00
102.50
102.00
0
2
1160
13:02:00
102.00
102.50
102.00
0
1
1158
13:01:42
102.00
102.50
102.00
0
1
1157
13:01:33
102.00
102.50
102.00
0
3
1156
13:01:29
102.00
102.50
102.00
0
3
1153
13:01:04
102.00
102.50
102.00
0
1
1150
13:00:54
102.00
102.50
102.00
0
1
1149
13:00:14
102.00
102.50
102.00
0
1
1148
12:59:52
102.00
102.50
102.00
0
5
1147
12:59:30
102.00
102.50
102.50
+0.50
1
1142
12:59:03
102.00
102.50
102.50
+0.50
1
1141
12:59:00
102.00
102.50
102.50
+0.50
1
1140
12:58:41
102.00
102.50
102.50
+0.50
1
1139
12:58:30
102.00
102.50
102.00
0
1
1138
12:58:22
102.00
102.50
102.00
0
1
1137
12:58:22
102.00
102.50
102.00
0
3
1136
12:57:56
102.00
102.50
102.00
0
1
1133
12:57:42
102.00
102.50
102.00
0
3
1132
12:55:41
102.00
102.50
102.00
0
3
1129
12:55:37
102.00
102.50
102.00
0
1
1126
12:54:44
102.00
102.50
102.00
0
1
1125
12:53:48
102.00
102.50
102.00
0
1
1124
12:53:18
102.00
102.50
102.00
0
1
1123
12:52:58
102.00
102.50
102.00
0
1
1122
12:52:04
102.00
102.50
102.00
0
3
1121
12:51:46
102.00
102.50
102.00
0
1
1118
12:50:56
102.00
102.50
102.50
+0.50
1
1117
12:47:51
102.00
102.50
102.50
+0.50
1
1116
12:47:33
102.00
102.50
102.50
+0.50
1
1115
12:46:34
102.00
102.50
102.50
+0.50
2
1114
12:45:27
102.00
102.50
102.00
0
1
1112
12:43:58
102.00
102.50
102.00
0
1
1111
12:43:48
102.00
102.50
102.00
0
1
1110
12:43:31
102.00
102.50
102.00
0
1
1109
12:43:12
102.00
102.50
102.00
0
4
1108
12:40:57
102.00
102.50
102.00
0
1
1104
12:39:04
102.00
102.50
102.00
0
5
1103
12:38:56
102.00
102.50
102.00
0
5
1098
12:38:16
102.00
102.50
102.00
0
1
1093
12:37:40
102.00
102.50
102.00
0
1
1092
12:37:21
102.00
102.50
102.00
0
5
1091
12:35:45
102.00
102.50
102.00
0
1
1086
12:35:42
102.00
102.50
102.50
+0.50
1
1085
12:34:54
102.00
102.50
102.50
+0.50
3
1084
12:34:40
102.00
102.50
102.50
+0.50
1
1081
12:34:36
102.00
102.50
102.50
+0.50
1
1080
12:34:03
102.00
102.50
102.50
+0.50
3
1079
12:32:38
102.00
102.50
102.50
+0.50
1
1076
12:32:11
102.00
102.50
102.50
+0.50
3
1075
12:31:59
102.00
102.50
102.50
+0.50
2
1072
12:31:56
102.00
102.50
102.50
+0.50
1
1070
12:31:55
102.00
102.50
102.50
+0.50
2
1069
12:31:54
102.00
102.50
102.50
+0.50
2
1067
12:31:32
102.00
102.50
102.50
+0.50
1
1065
12:31:00
102.00
102.50
102.50
+0.50
2
1064
12:30:36
102.00
102.50
102.00
0
2
1062
12:29:24
102.00
102.50
102.00
0
1
1060
12:29:16
102.00
102.50
102.00
0
1
1059
12:28:43
102.00
102.50
102.00
0
1
1058
12:27:16
102.00
102.50
102.00
0
2
1057
12:26:54
102.00
102.50
102.00
0
1
1055
12:25:03
102.00
102.50
102.00
0
2
1054
12:24:51
102.00
102.50
102.00
0
1
1052
12:23:19
102.00
102.50
102.00
0
2
1051
12:22:33
102.00
102.50
102.00
0
2
1049
12:22:20
102.00
102.50
102.00
0
1
1047
12:21:56
102.00
102.50
102.00
0
2
1046
12:21:50
102.00
102.50
102.00
0
2
1044
12:19:49
102.00
102.50
102.00
0
2
1042
12:18:51
102.00
102.50
102.00
0
1
1040
12:16:46
102.00
102.50
102.50
+0.50
1
1039
12:15:09
102.00
102.50
102.50
+0.50
1
1038
12:14:53
102.00
102.50
102.50
+0.50
1
1037
12:14:11
102.00
102.50
102.50
+0.50
1
1036
12:13:52
102.00
102.50
102.00
0
1
1035
12:13:08
102.00
102.50
102.00
0
1
1034
12:12:50
102.00
103.00
102.00
0
1
1033
12:12:28
102.00
103.00
102.00
0
1
1032
12:12:15
102.00
103.00
102.00
0
1
1031
12:12:09
102.50
103.00
102.50
+0.50
1
1030
12:11:48
102.50
103.00
102.50
+0.50
2
1029
12:11:48
102.50
103.00
102.50
+0.50
3
1027
12:11:33
102.50
103.00
102.50
+0.50
2
1024
12:10:48
102.50
103.00
102.50
+0.50
5
1022
12:10:13
102.50
103.00
102.50
+0.50
2
1017
12:08:41
102.50
103.00
102.50
+0.50
1
1015
12:08:23
102.50
103.00
102.50
+0.50
1
1014
12:07:26
102.50
103.00
102.50
+0.50
1
1013
12:06:52
102.50
103.00
102.50
+0.50
2
1012
12:06:39
102.50
103.00
102.50
+0.50
2
1010
12:06:19
102.50
103.00
102.50
+0.50
6
1008
12:04:01
102.50
103.00
103.00
+1.00
2
1002
12:00:08
102.50
103.00
103.00
+1.00
4
1000
12:00:01
102.00
102.50
102.50
+0.50
6
996
11:58:30
102.00
102.50
102.50
+0.50
1
990
11:57:37
102.50
103.00
102.50
+0.50
1
989
11:57:14
102.00
102.50
102.50
+0.50
1
988
11:57:05
102.00
102.50
102.50
+0.50
2
987
11:57:01
102.00
102.50
102.50
+0.50
1
985
11:56:50
102.00
102.50
102.50
+0.50
1
984
11:55:22
102.00
102.50
102.50
+0.50
1
983
11:55:19
102.00
102.50
102.00
0
2
982
11:55:19
102.00
102.50
102.00
0
2
980
11:55:19
102.00
102.50
102.00
0
2
978
11:55:19
102.00
102.50
102.00
0
1
976
11:55:19
102.00
102.50
102.00
0
2
975
11:55:19
102.00
102.50
102.00
0
2
973
11:55:19
102.00
102.50
102.00
0
5
971
11:54:14
102.00
102.50
102.50
+0.50
1
966
11:53:02
102.50
103.00
102.50
+0.50
2
965
11:52:24
102.50
103.00
102.50
+0.50
1
963
11:52:20
102.50
103.00
102.50
+0.50
5
962
11:51:52
102.50
103.00
102.50
+0.50
1
957
11:51:39
102.50
103.00
102.50
+0.50
3
956
11:50:09
102.50
103.00
102.50
+0.50
1
953
11:50:08
102.50
103.00
102.50
+0.50
1
952
11:49:13
102.50
103.00
102.50
+0.50
1
951
11:48:46
102.50
103.00
102.50
+0.50
1
950
11:48:32
102.50
103.00
102.50
+0.50
3
949
11:45:48
102.50
103.00
102.50
+0.50
1
946
11:45:17
102.50
103.00
103.00
+1.00
1
945
11:44:28
102.50
103.00
103.00
+1.00
5
944
11:42:02
102.50
103.00
103.00
+1.00
1
939
11:41:49
102.50
103.00
103.00
+1.00
1
938
11:36:26
102.50
103.00
103.00
+1.00
1
937
11:36:22
102.50
103.00
102.50
+0.50
1
936
11:36:09
102.50
103.00
102.50
+0.50
1
935
11:35:58
102.50
103.00
102.50
+0.50
1
934
11:35:58
102.50
103.00
102.50
+0.50
1
933
11:35:49
102.50
103.00
102.50
+0.50
2
932
11:35:39
102.50
103.00
102.50
+0.50
1
930
11:35:23
102.50
103.00
102.50
+0.50
1
929
11:35:23
102.50
103.00
102.50
+0.50
1
928
11:33:29
102.50
103.00
102.50
+0.50
1
927
11:33:09
102.50
103.00
102.50
+0.50
1
926
11:31:50
102.50
103.00
102.50
+0.50
5
925
11:30:15
102.50
103.00
102.50
+0.50
1
920
11:29:29
102.50
103.00
102.50
+0.50
1
919
11:27:36
102.50
103.00
102.50
+0.50
1
918
11:25:37
102.50
103.00
102.50
+0.50
1
917
11:23:43
102.50
103.00
102.50
+0.50
1
916
11:21:57
102.50
103.00
102.50
+0.50
2
915
11:19:51
102.50
103.00
103.00
+1.00
1
913
11:18:54
102.50
103.00
103.00
+1.00
1
912
11:17:43
102.50
103.00
102.50
+0.50
1
911
11:17:42
102.50
103.00
102.50
+0.50
1
910
11:16:48
102.50
103.00
102.50
+0.50
1
909
11:15:13
102.50
103.00
102.50
+0.50
1
908
11:14:05
102.50
103.00
102.50
+0.50
2
907
11:14:04
102.50
103.00
102.50
+0.50
1
905
11:11:52
102.50
103.00
102.50
+0.50
1
904
11:11:35
102.50
103.00
102.50
+0.50
1
903
11:11:18
102.50
103.00
103.00
+1.00
1
902
11:10:41
102.50
103.00
103.00
+1.00
1
901
11:09:39
102.50
103.00
103.00
+1.00
1
900
11:09:28
102.50
103.00
102.50
+0.50
1
899
11:09:28
102.50
103.00
102.50
+0.50
2
898
11:09:26
102.50
103.00
102.50
+0.50
1
896
11:07:57
102.50
103.00
102.50
+0.50
2
895
11:05:34
102.50
103.00
102.50
+0.50
2
893
11:04:37
102.50
103.00
102.50
+0.50
1
891
11:02:56
102.50
103.00
102.50
+0.50
1
890
11:02:40
102.50
103.00
102.50
+0.50
2
889
11:02:24
102.50
103.00
102.50
+0.50
4
887
11:01:02
102.50
103.00
102.50
+0.50
1
883
10:59:55
102.50
103.00
102.50
+0.50
1
882
10:59:00
102.50
103.00
102.50
+0.50
1
881
10:58:59
102.50
103.00
102.50
+0.50
1
880
10:56:43
102.50
103.00
102.50
+0.50
1
879
10:55:40
102.50
103.00
102.50
+0.50
5
878
10:55:30
102.50
103.00
102.50
+0.50
10
873
10:54:53
102.50
103.00
102.50
+0.50
1
863
10:54:32
102.50
103.00
103.00
+1.00
1
862
10:52:46
102.50
103.00
103.00
+1.00
1
861
10:51:11
103.00
103.50
103.00
+1.00
1
860
10:50:41
103.00
103.50
103.00
+1.00
1
859
10:50:33
103.00
103.50
103.50
+1.50
1
858
10:49:22
103.00
103.50
103.00
+1.00
1
857
10:49:22
103.00
103.50
103.00
+1.00
4
856
10:49:10
103.00
103.50
103.00
+1.00
2
852
10:48:55
103.00
103.50
103.00
+1.00
1
850
10:47:52
103.00
103.50
103.50
+1.50
1
849
10:47:28
103.00
103.50
103.00
+1.00
1
848
10:47:24
103.00
103.50
103.00
+1.00
1
847
10:46:39
103.00
103.50
103.00
+1.00
1
846
10:46:04
103.00
103.50
103.00
+1.00
1
845
10:44:53
103.00
103.50
103.00
+1.00
5
844
10:44:29
103.00
103.50
103.00
+1.00
3
839
10:43:30
103.00
103.50
103.00
+1.00
1
836
10:43:02
103.00
103.50
103.00
+1.00
1
835
10:40:42
103.00
103.50
103.50
+1.50
1
834
10:40:21
103.00
103.50
103.00
+1.00
1
833
10:39:54
103.00
103.50
103.50
+1.50
1
832
10:38:08
103.00
103.50
103.00
+1.00
1
831
10:38:06
103.00
103.50
103.00
+1.00
1
830
10:37:35
103.00
103.50
103.00
+1.00
1
829
10:37:05
103.00
103.50
103.00
+1.00
2
828
10:36:13
103.00
103.50
103.50
+1.50
1
826
10:35:48
103.00
103.50
103.50
+1.50
1
825
10:35:37
103.00
103.50
103.50
+1.50
1
824
10:35:18
103.00
103.50
103.50
+1.50
1
823
10:34:55
103.00
103.50
103.50
+1.50
1
822
10:34:54
103.00
103.50
103.50
+1.50
1
821
10:34:48
103.00
103.50
103.50
+1.50
1
820
10:34:42
103.00
103.50
103.50
+1.50
1
819
10:30:34
103.00
103.50
103.00
+1.00
1
818
10:29:13
103.00
103.50
103.50
+1.50
1
817
10:28:27
103.00
103.50
103.50
+1.50
1
816
10:27:38
103.00
103.50
103.00
+1.00
1
815
10:27:26
103.00
103.50
103.00
+1.00
15
814
10:26:34
103.00
103.50
103.00
+1.00
1
799
10:26:31
103.00
103.50
103.50
+1.50
1
798
10:26:19
103.00
103.50
103.50
+1.50
1
797
10:26:13
103.00
103.50
103.50
+1.50
1
796
10:26:10
103.00
103.50
103.50
+1.50
1
795
10:26:01
103.00
103.50
103.50
+1.50
1
794
10:25:55
103.00
103.50
103.50
+1.50
1
793
10:25:52
103.00
103.50
103.50
+1.50
1
792
10:24:59
103.00
103.50
103.50
+1.50
1
791
10:24:21
103.00
103.50
103.00
+1.00
1
790
10:24:01
103.00
103.50
103.50
+1.50
1
789
10:23:41
103.00
103.50
103.50
+1.50
1
788
10:23:05
103.00
103.50
103.50
+1.50
1
787
10:22:53
103.00
103.50
103.50
+1.50
5
786
10:21:53
103.00
103.50
103.00
+1.00
1
781
10:21:40
103.00
103.50
103.50
+1.50
10
780
10:20:57
103.00
103.50
103.00
+1.00
1
770
10:20:47
103.00
103.50
103.00
+1.00
2
769
10:20:25
103.00
103.50
103.50
+1.50
1
767
10:19:07
103.00
103.50
103.50
+1.50
1
766
10:18:21
103.00
103.50
103.50
+1.50
5
765
10:17:25
103.00
103.50
103.50
+1.50
1
760
10:17:13
103.00
103.50
103.50
+1.50
10
759
10:16:19
103.00
103.50
103.00
+1.00
2
749
10:16:06
103.00
103.50
103.00
+1.00
1
747
10:16:01
103.00
103.50
103.00
+1.00
1
746
10:15:34
103.00
103.50
103.00
+1.00
2
745
10:13:50
102.50
103.00
103.00
+1.00
10
743
10:13:15
103.00
103.50
103.00
+1.00
1
733
10:13:04
103.00
103.50
103.00
+1.00
2
732
10:13:04
103.00
103.50
103.00
+1.00
6
730
10:13:04
102.50
103.00
103.00
+1.00
17
724
10:12:00
102.50
103.00
103.00
+1.00
2
707
10:11:39
102.50
103.00
103.00
+1.00
2
705
10:11:34
102.50
103.00
102.50
+0.50
1
703
10:11:30
102.50
103.00
103.00
+1.00
1
702
10:11:22
102.50
103.00
103.00
+1.00
1
701
10:11:12
102.50
103.00
103.00
+1.00
2
700
10:11:10
102.50
103.00
103.00
+1.00
1
698
10:10:40
102.50
103.00
102.50
+0.50
1
697
10:10:35
102.50
103.00
103.00
+1.00
1
696
10:09:20
102.50
103.00
103.00
+1.00
1
695
10:09:20
102.50
103.00
102.50
+0.50
1
694
10:08:29
102.50
103.00
102.50
+0.50
2
693
10:06:38
102.50
103.00
102.50
+0.50
1
691
10:05:27
102.50
103.00
102.50
+0.50
1
690
10:05:26
102.50
103.00
102.50
+0.50
1
689
10:02:56
102.50
103.00
102.50
+0.50
4
688
10:02:30
102.50
103.00
102.50
+0.50
1
684
10:02:16
102.50
103.00
103.00
+1.00
1
683
10:00:31
102.50
103.00
102.50
+0.50
1
682
10:00:03
102.50
103.00
102.50
+0.50
2
681
09:59:41
102.50
103.00
102.50
+0.50
1
679
09:59:25
102.50
103.00
102.50
+0.50
3
678
09:58:01
102.50
103.00
103.00
+1.00
1
675
09:57:49
102.50
103.00
103.00
+1.00
1
674
09:55:27
102.50
103.00
103.00
+1.00
1
673
09:55:06
102.50
103.00
102.50
+0.50
1
672
09:51:31
102.50
103.00
102.50
+0.50
2
671
09:51:25
102.50
103.00
102.50
+0.50
1
669
09:50:28
102.50
103.00
102.50
+0.50
1
668
09:49:56
102.50
103.00
103.00
+1.00
1
667
09:49:45
102.50
103.00
103.00
+1.00
2
666
09:48:48
102.50
103.00
103.00
+1.00
1
664
09:47:39
102.50
103.00
103.00
+1.00
1
663
09:47:32
102.50
103.00
103.00
+1.00
1
662
09:46:50
102.50
103.00
103.00
+1.00
1
661
09:46:12
102.50
103.00
102.50
+0.50
5
660
09:45:52
102.50
103.00
102.50
+0.50
1
655
09:45:42
102.50
103.00
103.00
+1.00
1
654
09:45:08
102.50
103.00
103.00
+1.00
1
653
09:44:30
102.50
103.00
103.00
+1.00
1
652
09:41:08
102.50
103.00
103.00
+1.00
1
651
09:40:38
103.00
103.50
103.00
+1.00
1
650
09:40:14
103.00
103.50
103.00
+1.00
1
649
09:39:59
103.00
103.50
103.00
+1.00
1
648
09:39:30
103.00
103.50
103.00
+1.00
1
647
09:39:12
103.00
103.50
103.00
+1.00
1
646
09:39:11
103.00
103.50
103.00
+1.00
1
645
09:38:38
103.00
103.50
103.00
+1.00
1
644
09:38:17
102.50
103.00
103.00
+1.00
5
643
09:38:07
102.50
103.00
103.00
+1.00
1
638
09:37:53
102.50
103.00
103.00
+1.00
1
637
09:37:41
103.00
103.50
103.00
+1.00
2
636
09:37:32
103.00
103.50
103.00
+1.00
1
634
09:37:25
103.00
103.50
103.00
+1.00
1
633
09:37:15
103.00
103.50
103.00
+1.00
1
632
09:37:14
103.00
103.50
103.00
+1.00
1
631
09:37:07
103.00
103.50
103.00
+1.00
2
630
09:37:06
103.00
103.50
103.00
+1.00
1
628
09:37:06
103.00
103.50
103.00
+1.00
1
627
09:37:01
103.00
103.50
103.00
+1.00
1
626
09:36:44
103.00
103.50
103.00
+1.00
1
625
09:36:32
103.00
103.50
103.00
+1.00
1
624
09:36:05
103.00
103.50
103.50
+1.50
1
623
09:35:37
103.00
103.50
103.50
+1.50
1
622
09:35:24
103.00
103.50
103.50
+1.50
1
621
09:35:03
103.00
103.50
103.50
+1.50
1
620
09:34:57
103.00
103.50
103.50
+1.50
1
619
09:34:47
103.00
103.50
103.50
+1.50
1
618
09:33:47
103.00
103.50
103.50
+1.50
1
617
09:33:22
103.00
103.50
103.50
+1.50
1
616
09:33:11
103.00
103.50
103.00
+1.00
1
615
09:32:28
103.50
104.00
103.50
+1.50
5
614
09:32:28
103.50
104.00
103.50
+1.50
14
609
09:32:25
103.50
104.00
103.50
+1.50
3
595
09:32:12
103.50
104.00
104.00
+2.00
1
592
09:31:44
103.50
104.00
104.00
+2.00
3
591
09:31:44
103.50
104.00
104.00
+2.00
1
588
09:31:27
104.00
104.50
104.00
+2.00
1
587
09:31:17
104.00
104.50
104.00
+2.00
1
586
09:31:16
103.50
104.00
104.00
+2.00
1
585
09:31:10
103.50
104.00
104.00
+2.00
1
584
09:31:00
104.00
104.50
104.00
+2.00
1
583
09:31:00
104.00
104.50
104.00
+2.00
1
582
09:31:00
104.00
104.50
104.00
+2.00
1
581
09:31:00
103.50
104.00
104.00
+2.00
1
580
09:30:59
103.50
104.00
104.00
+2.00
1
579
09:30:57
103.50
104.00
104.00
+2.00
1
578
09:30:56
103.50
104.00
104.00
+2.00
3
577
09:30:46
103.50
104.00
104.00
+2.00
1
574
09:30:41
103.50
104.00
104.00
+2.00
2
573
09:30:40
103.50
104.00
104.00
+2.00
1
571
09:30:36
103.50
104.00
104.00
+2.00
1
570
09:30:08
103.50
104.00
104.00
+2.00
1
569
09:30:05
103.50
104.00
104.00
+2.00
1
568
09:29:40
103.50
104.00
104.00
+2.00
1
567
09:29:32
103.50
104.00
104.00
+2.00
2
566
09:29:26
103.50
104.00
104.00
+2.00
1
564
09:29:19
103.50
104.00
104.00
+2.00
5
563
09:29:06
104.00
104.50
104.00
+2.00
1
558
09:29:04
103.50
104.50
103.50
+1.50
1
557
09:29:01
104.00
104.50
104.00
+2.00
1
556
09:29:01
104.00
104.50
104.00
+2.00
1
555
09:29:01
103.50
104.00
104.00
+2.00
1
554
09:28:59
104.00
104.50
104.00
+2.00
1
553
09:28:59
104.00
104.50
104.00
+2.00
1
552
09:28:58
103.50
104.00
104.00
+2.00
3
551
09:28:56
103.50
104.00
104.00
+2.00
5
548
09:28:51
103.50
104.00
104.00
+2.00
1
543
09:28:32
103.50
104.00
104.00
+2.00
1
542
09:28:28
103.50
104.00
104.00
+2.00
1
541
09:28:14
103.50
104.00
104.00
+2.00
1
540
09:28:12
103.50
104.00
104.00
+2.00
2
539
09:28:06
103.50
104.00
104.00
+2.00
3
537
09:27:56
103.50
104.00
104.00
+2.00
1
534
09:27:48
103.50
104.00
104.00
+2.00
1
533
09:27:47
103.50
104.00
104.00
+2.00
1
532
09:27:32
103.50
104.00
103.50
+1.50
1
531
09:27:32
103.50
104.00
104.00
+2.00
1
530
09:27:25
103.50
104.00
104.00
+2.00
1
529
09:27:15
103.50
104.00
103.50
+1.50
1
528
09:27:01
103.50
104.00
103.50
+1.50
1
527
09:26:54
103.00
103.50
103.50
+1.50
3
526
09:26:47
103.00
103.50
103.50
+1.50
1
523
09:26:12
103.50
104.00
103.50
+1.50
1
522
09:26:08
103.00
103.50
103.50
+1.50
5
521
09:26:04
103.00
103.50
103.50
+1.50
1
516
09:26:01
103.00
103.50
103.50
+1.50
1
515
09:25:44
103.00
103.50
103.50
+1.50
1
514
09:25:41
103.00
103.50
103.50
+1.50
1
513
09:25:39
103.00
103.50
103.50
+1.50
1
512
09:25:31
103.00
103.50
103.50
+1.50
3
511
09:25:28
103.50
104.00
103.50
+1.50
11
508
09:25:00
103.50
104.00
104.00
+2.00
1
497
09:24:56
103.50
104.00
104.00
+2.00
1
496
09:24:56
103.50
104.00
104.00
+2.00
1
495
09:24:56
103.50
104.00
104.00
+2.00
1
494
09:24:54
103.50
104.00
104.00
+2.00
2
493
09:24:54
103.50
104.00
104.00
+2.00
2
491
09:24:51
103.50
104.00
104.00
+2.00
1
489
09:24:48
103.50
104.00
104.00
+2.00
1
488
09:24:46
103.50
104.00
104.00
+2.00
1
487
09:24:46
103.50
104.00
104.00
+2.00
1
486
09:24:46
103.50
104.00
104.00
+2.00
2
485
09:24:46
103.50
104.00
104.00
+2.00
7
483
09:24:45
103.50
104.00
104.00
+2.00
10
476
09:24:44
103.50
104.00
104.00
+2.00
1
466
09:24:35
103.50
104.00
104.00
+2.00
10
465
09:24:26
103.50
104.00
103.50
+1.50
1
455
09:24:25
103.50
104.00
103.50
+1.50
1
454
09:24:22
103.50
104.00
103.50
+1.50
1
453
09:24:19
103.50
104.00
103.50
+1.50
1
452
09:24:19
103.50
104.00
104.00
+2.00
1
451
09:24:09
103.50
104.00
103.50
+1.50
1
450
09:24:07
103.50
104.00
103.50
+1.50
1
449
09:23:59
103.50
104.00
103.50
+1.50
1
448
09:23:46
103.50
104.00
104.00
+2.00
1
447
09:23:45
103.50
104.00
104.00
+2.00
1
446
09:23:43
103.50
104.00
104.00
+2.00
1
445
09:23:40
103.50
104.00
104.00
+2.00
1
444
09:23:23
103.50
104.00
103.50
+1.50
1
443
09:23:19
103.50
104.00
104.00
+2.00
2
442
09:23:17
103.50
104.00
103.50
+1.50
2
440
09:23:04
103.50
104.00
103.50
+1.50
2
438
09:22:58
103.00
103.50
103.50
+1.50
9
436
09:22:58
103.00
103.50
103.50
+1.50
11
427
09:22:54
102.50
103.00
103.00
+1.00
1
416
09:22:54
103.00
103.50
103.00
+1.00
1
415
09:22:40
102.50
103.00
103.00
+1.00
2
414
09:22:21
103.00
103.50
103.00
+1.00
2
412
09:22:02
102.50
103.00
103.00
+1.00
1
410
09:21:54
103.00
103.50
103.00
+1.00
3
409
09:21:53
102.50
103.00
103.00
+1.00
8
406
09:21:29
102.50
103.00
102.50
+0.50
3
398
09:21:22
102.50
103.00
102.50
+0.50
2
395
09:21:11
102.50
103.00
102.50
+0.50
5
393
09:21:00
102.50
103.00
102.50
+0.50
3
388
09:20:45
102.50
103.00
102.50
+0.50
1
385
09:20:31
102.50
103.00
103.00
+1.00
1
384
09:20:27
102.50
103.00
103.00
+1.00
1
383
09:20:11
102.50
103.00
103.00
+1.00
1
382
09:20:10
102.50
103.00
102.50
+0.50
1
381
09:19:48
102.50
103.00
103.00
+1.00
1
380
09:19:33
102.50
103.00
103.00
+1.00
1
379
09:19:04
103.00
103.50
103.00
+1.00
4
378
09:18:49
103.00
103.50
103.00
+1.00
2
374
09:18:04
103.00
103.50
103.00
+1.00
1
372
09:17:45
103.00
103.50
103.50
+1.50
1
371
09:17:45
103.00
103.50
103.50
+1.50
2
370
09:17:39
103.00
103.50
103.50
+1.50
1
368
09:17:09
103.00
103.50
103.00
+1.00
2
367
09:16:51
103.00
103.50
103.00
+1.00
1
365
09:16:19
103.00
103.50
103.50
+1.50
2
364
09:16:16
103.00
103.50
103.50
+1.50
10
362
09:15:16
103.00
103.50
103.50
+1.50
1
352
09:15:16
103.00
103.50
103.50
+1.50
1
351
09:14:59
103.00
103.50
103.50
+1.50
1
350
09:14:54
103.00
103.50
103.50
+1.50
2
349
09:14:39
103.00
103.50
103.50
+1.50
1
347
09:14:26
102.50
103.00
102.50
+0.50
1
346
09:14:20
102.50
103.00
103.00
+1.00
2
345
09:14:19
102.50
103.00
103.00
+1.00
1
343
09:14:16
102.50
103.00
103.00
+1.00
1
342
09:14:07
102.50
103.00
103.00
+1.00
1
341
09:13:44
102.50
103.00
103.00
+1.00
2
340
09:13:30
102.50
103.00
103.00
+1.00
3
338
09:13:09
103.00
103.50
103.00
+1.00
9
335
09:13:09
103.00
103.50
103.00
+1.00
2
326
09:13:09
103.00
103.50
103.00
+1.00
2
324
09:13:09
103.00
103.50
103.00
+1.00
2
322
09:13:09
103.00
103.50
103.00
+1.00
2
320
09:13:09
103.00
103.50
103.00
+1.00
2
318
09:13:09
103.00
103.50
103.00
+1.00
1
316
09:12:56
103.00
103.50
103.50
+1.50
1
315
09:12:52
103.00
103.50
103.50
+1.50
1
314
09:12:21
103.00
103.50
103.50
+1.50
2
313
09:12:16
103.00
103.50
103.00
+1.00
1
311
09:12:05
103.00
103.50
103.00
+1.00
1
310
09:12:04
103.00
103.50
103.00
+1.00
1
309
09:11:39
103.50
104.00
103.50
+1.50
1
308
09:11:32
103.50
104.00
103.50
+1.50
2
307
09:11:21
103.50
104.00
103.50
+1.50
1
305
09:11:17
103.00
103.50
103.50
+1.50
1
304
09:11:13
103.50
104.00
103.50
+1.50
1
303
09:10:56
103.50
104.00
103.50
+1.50
1
302
09:10:54
103.50
104.00
103.50
+1.50
1
301
09:10:52
103.00
103.50
103.50
+1.50
1
300
09:10:42
103.00
103.50
103.50
+1.50
8
299
09:10:27
103.00
103.50
103.00
+1.00
1
291
09:10:23
103.00
103.50
103.50
+1.50
1
290
09:10:15
103.50
104.00
103.50
+1.50
1
289
09:10:06
103.50
104.00
103.50
+1.50
1
288
09:10:06
103.50
104.00
103.50
+1.50
1
287
09:10:05
103.50
104.00
103.50
+1.50
1
286
09:10:05
103.00
104.00
104.00
+2.00
1
285
09:10:04
103.00
104.00
104.00
+2.00
5
284
09:10:02
103.00
103.50
103.50
+1.50
1
279
09:10:01
103.00
104.00
104.00
+2.00
1
278
09:10:00
103.50
104.00
103.50
+1.50
1
277
09:09:54
103.00
104.00
104.00
+2.00
1
276
09:09:51
103.50
104.00
103.50
+1.50
1
275
09:09:51
103.00
103.50
103.50
+1.50
1
274
09:09:48
103.00
103.50
103.50
+1.50
1
273
09:09:45
103.00
103.50
103.50
+1.50
10
272
09:09:44
103.00
103.50
103.50
+1.50
1
262
09:09:41
103.00
103.50
103.00
+1.00
1
261
09:09:41
103.00
103.50
103.50
+1.50
1
260
09:09:35
103.00
103.50
103.50
+1.50
10
259
09:09:31
103.00
103.50
103.50
+1.50
2
249
09:09:29
103.00
103.50
103.50
+1.50
1
247
09:09:28
103.00
103.50
103.50
+1.50
2
246
09:09:27
103.00
103.50
103.50
+1.50
1
244
09:09:11
103.00
103.50
103.50
+1.50
1
243
09:09:07
103.00
103.50
103.50
+1.50
2
242
09:09:04
102.50
103.00
103.00
+1.00
9
240
09:09:03
102.50
103.00
103.00
+1.00
5
231
09:08:54
102.50
103.00
103.00
+1.00
1
226
09:08:49
102.50
103.00
103.00
+1.00
1
225
09:08:34
102.50
103.00
103.00
+1.00
1
224
09:08:15
102.50
103.00
102.50
+0.50
1
223
09:07:57
102.50
103.00
102.50
+0.50
5
222
09:07:57
102.00
102.50
102.50
+0.50
5
217
09:07:53
102.00
102.50
102.50
+0.50
1
212
09:07:48
102.00
102.50
102.50
+0.50
1
211
09:07:30
102.00
102.50
102.50
+0.50
1
210
09:06:43
102.00
102.50
102.50
+0.50
1
209
09:06:32
102.00
102.50
102.50
+0.50
1
208
09:05:55
102.50
103.00
102.50
+0.50
1
207
09:05:44
102.50
103.00
102.50
+0.50
1
206
09:05:44
102.00
102.50
102.50
+0.50
1
205
09:05:43
102.00
102.50
102.50
+0.50
1
204
09:05:33
102.00
102.50
102.50
+0.50
1
203
09:05:25
102.00
102.50
102.50
+0.50
1
202
09:05:13
102.00
102.50
102.50
+0.50
1
201
09:04:51
102.00
102.50
102.50
+0.50
1
200
09:04:43
102.50
103.00
102.50
+0.50
1
199
09:04:35
102.50
103.00
102.50
+0.50
2
198
09:04:27
102.50
103.00
102.50
+0.50
2
196
09:04:27
102.50
103.00
102.50
+0.50
2
194
09:04:14
102.00
103.00
103.00
+1.00
2
192
09:04:13
102.50
103.00
102.50
+0.50
3
190
09:04:11
102.50
103.00
102.50
+0.50
1
187
09:04:11
102.50
103.00
102.50
+0.50
1
186
09:04:10
102.50
103.00
103.00
+1.00
1
185
09:04:05
102.50
103.00
102.50
+0.50
1
184
09:03:49
102.50
103.00
102.50
+0.50
1
183
09:03:40
102.50
103.00
102.50
+0.50
1
182
09:03:27
102.50
103.00
102.50
+0.50
1
181
09:03:13
102.50
103.00
102.50
+0.50
1
180
09:03:05
102.50
103.00
102.50
+0.50
1
179
09:02:54
102.50
103.00
102.50
+0.50
2
178
09:02:51
102.50
103.00
102.50
+0.50
1
176
09:02:33
102.50
103.00
102.50
+0.50
1
175
09:02:33
102.50
103.00
102.50
+0.50
1
174
09:02:23
102.00
102.50
102.50
+0.50
4
173
09:02:19
102.50
103.00
102.50
+0.50
8
169
09:01:57
102.50
103.00
102.50
+0.50
3
161
09:01:56
102.50
103.00
103.00
+1.00
5
158
09:01:56
102.50
103.00
102.50
+0.50
1
153
09:01:54
102.50
103.00
102.50
+0.50
1
152
09:01:52
102.50
103.00
102.50
+0.50
1
151
09:01:52
102.50
103.00
102.50
+0.50
1
150
09:01:49
102.50
103.00
103.00
+1.00
1
149
09:01:39
102.50
103.00
103.00
+1.00
1
148
09:01:32
103.00
103.50
103.00
+1.00
12
147
09:01:32
103.00
103.50
103.00
+1.00
7
135
09:01:28
103.00
103.50
103.50
+1.50
1
128
09:01:28
103.00
103.50
103.50
+1.50
1
127
09:01:25
103.00
103.50
103.50
+1.50
1
126
09:01:23
103.00
103.50
103.50
+1.50
1
125
09:01:20
103.00
103.50
103.50
+1.50
1
124
09:01:14
103.00
103.50
103.50
+1.50
1
123
09:01:06
103.00
103.50
103.00
+1.00
1
122
09:01:02
103.00
103.50
103.50
+1.50
1
121
09:00:53
103.00
103.50
103.00
+1.00
1
120
09:00:53
102.50
103.00
103.00
+1.00
1
119
09:00:52
102.50
103.00
103.00
+1.00
5
118
09:00:51
102.50
103.00
103.00
+1.00
1
113
09:00:49
102.50
103.00
103.00
+1.00
1
112
09:00:45
102.50
103.00
103.00
+1.00
1
111
09:00:43
102.50
103.00
103.00
+1.00
1
110
09:00:43
102.50
103.00
103.00
+1.00
1
109
09:00:42
102.50
103.00
103.00
+1.00
1
108
09:00:40
102.50
103.00
103.00
+1.00
1
107
09:00:35
103.00
103.50
103.00
+1.00
5
106
09:00:35
103.00
103.50
103.00
+1.00
1
101
09:00:32
103.00
103.50
103.00
+1.00
1
100
09:00:20
102.50
103.00
103.00
+1.00
10
99
09:00:20
102.50
103.00
103.00
+1.00
13
89
09:00:20
101.50
102.50
102.50
+0.50
1
76
09:00:20
102.00
102.50
102.50
+0.50
1
75
09:00:20
102.00
103.00
102.00
0
1
74
09:00:20
102.00
102.50
102.50
+0.50
1
73
09:00:20
101.50
102.00
102.00
0
1
72
09:00:20
101.50
102.00
102.00
0
1
71
09:00:19
101.50
102.50
102.50
+0.50
1
70
09:00:19
101.50
102.50
102.50
+0.50
1
69
09:00:19
101.50
102.50
102.50
+0.50
10
68
09:00:19
102.00
102.50
102.00
0
16
58
09:00:19
102.00
102.50
102.00
0
2
42
09:00:19
--
--
102.00
0
40
40
其他人也逛...
MyCard 5000點虛擬點數卡
POCO F9 Ultra 16GB/512GB
萬家福/樂家康10000元好禮即享券(餘額型)
【SANLUX 台灣三洋】87L 一級能效雙門小冰箱 （SR-C90B1）
MyCard 2000點虛擬點數卡
Roborock 石頭科技 石頭掃地機器人 Qrevo C
MyCard 10000點虛擬點數卡
WD BLUE 藍標 SN5000 4TB Gen4 NVMe PCIe SSD固態硬碟(WDS400T4B0E)
PChome 購物儲值6,000元
金士頓 Kingston DataTraveler Duo 128GB 雙頭USB隨身碟(DTDEG2/128GB)
Apple iPhone 18 Pro Max (512GB)
麥當勞大麥克+薯條(大)+可樂(中)好禮即享券(優惠到期後，可選擇替換品項)
App Store Card $ 1000 - 數位序號
【享樂券】全家虛擬禮物卡50元
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
個股名稱
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
84520.31
966.06
1.16%
以太幣
ETH
2667.23
-16.59
-0.62%
瑞波幣
XRP
1.48
-0.01
-0.56%
比特幣現金
BCH
309.06
3.18
1.04%
萊特幣
LTC
69.40
2.23
3.32%
卡達幣
ADA
0.242248
0.00
-1.76%
波場幣
TRX
0.334604
0.00
-0.82%
恆星幣
XLM
0.214118
-0.01
-5.40%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
