新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
《商品》今年減息希望重現 金價回升逾1%
熱門
《業績》NatWest去年稅前利潤增長25%至77億英鎊 符預期
更新報價
創 威
(6530)
通信網路業
上櫃
66.60
▲+2.20
+3.42%
3.85
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+2.20
5,896
66.60
4
66.70
5
65.80
67.80
62.80
64.40
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
66.60
66.70
66.60
+2.20
12
5896
13:30:00
66.60
66.70
66.60
+2.20
300
5884
13:24:54
66.20
66.30
66.20
+1.80
3
5584
13:24:50
66.10
66.30
66.10
+1.70
1
5581
13:24:50
66.10
66.30
66.10
+1.70
2
5580
13:24:44
66.10
66.20
66.20
+1.80
2
5578
13:24:40
66.00
66.10
66.10
+1.70
1
5576
13:24:31
66.00
66.10
66.10
+1.70
1
5575
13:24:20
66.00
66.30
66.00
+1.60
1
5574
13:24:14
66.00
66.10
66.20
+1.80
3
5573
13:24:14
66.00
66.10
66.10
+1.70
2
5570
13:24:10
66.00
66.10
66.00
+1.60
10
5568
13:24:08
66.00
66.10
66.00
+1.60
1
5558
13:24:05
66.10
66.20
66.10
+1.70
3
5557
13:24:05
66.10
66.20
66.10
+1.70
1
5554
13:24:04
66.10
66.20
66.10
+1.70
1
5553
13:24:04
66.10
66.20
66.10
+1.70
1
5552
13:24:00
66.00
66.10
66.10
+1.70
1
5551
13:23:59
66.00
66.10
66.00
+1.60
1
5550
13:23:55
66.00
66.10
66.00
+1.60
1
5549
13:23:53
66.00
66.10
66.00
+1.60
1
5548
13:23:50
66.00
66.10
66.00
+1.60
1
5547
13:23:47
66.00
66.10
66.00
+1.60
1
5546
13:23:36
66.00
66.10
66.00
+1.60
5
5545
13:23:34
66.00
66.10
66.10
+1.70
1
5540
13:23:32
66.00
66.10
66.00
+1.60
1
5539
13:23:24
66.10
66.20
66.10
+1.70
1
5538
13:23:24
66.10
66.20
66.10
+1.70
9
5537
13:23:23
66.10
66.20
66.10
+1.70
10
5528
13:23:23
66.10
66.20
66.10
+1.70
10
5518
13:23:14
66.10
66.20
66.10
+1.70
1
5508
13:22:56
66.10
66.20
66.10
+1.70
1
5507
13:22:42
66.10
66.20
66.10
+1.70
1
5506
13:22:35
66.10
66.20
66.20
+1.80
1
5505
13:22:34
66.10
66.20
66.20
+1.80
1
5504
13:22:30
66.10
66.20
66.20
+1.80
1
5503
13:22:16
66.10
66.20
66.20
+1.80
1
5502
13:22:12
66.10
66.20
66.10
+1.70
1
5501
13:21:50
66.10
66.20
66.20
+1.80
1
5500
13:21:50
66.10
66.20
66.10
+1.70
1
5499
13:21:44
66.10
66.20
66.20
+1.80
1
5498
13:21:03
66.10
66.20
66.20
+1.80
1
5497
13:21:01
66.10
66.20
66.10
+1.70
1
5496
13:20:58
66.10
66.20
66.10
+1.70
1
5495
13:20:47
66.10
66.30
66.10
+1.70
1
5494
13:20:45
66.10
66.20
66.20
+1.80
2
5493
13:20:44
66.20
66.30
66.20
+1.80
1
5491
13:20:39
66.10
66.20
66.20
+1.80
1
5490
13:20:37
66.10
66.20
66.20
+1.80
1
5489
13:20:33
66.10
66.20
66.20
+1.80
2
5488
13:20:26
66.10
66.20
66.20
+1.80
2
5486
13:20:19
66.10
66.20
66.20
+1.80
2
5484
13:19:59
66.10
66.20
66.10
+1.70
1
5482
13:19:30
66.10
66.20
66.20
+1.80
1
5481
13:19:15
66.00
66.10
66.10
+1.70
1
5480
13:19:06
66.10
66.20
66.10
+1.70
1
5479
13:19:04
66.00
66.10
66.10
+1.70
4
5478
13:19:04
66.00
66.10
66.10
+1.70
1
5474
13:19:03
66.00
66.10
66.10
+1.70
5
5473
13:18:48
66.00
66.10
66.10
+1.70
1
5468
13:18:40
66.00
66.10
66.10
+1.70
1
5467
13:18:39
66.10
66.20
66.10
+1.70
2
5466
13:18:36
66.10
66.20
66.10
+1.70
2
5464
13:18:31
66.10
66.20
66.10
+1.70
1
5462
13:18:29
66.10
66.20
66.10
+1.70
1
5461
13:18:24
66.10
66.20
66.10
+1.70
1
5460
13:18:21
66.10
66.20
66.10
+1.70
1
5459
13:18:14
66.10
66.20
66.10
+1.70
1
5458
13:18:08
66.10
66.20
66.10
+1.70
1
5457
13:17:33
66.20
66.30
66.20
+1.80
1
5456
13:17:25
66.20
66.30
66.20
+1.80
1
5455
13:17:24
66.20
66.30
66.20
+1.80
1
5454
13:17:23
66.20
66.30
66.20
+1.80
2
5453
13:17:22
66.20
66.30
66.20
+1.80
1
5451
13:16:56
66.20
66.30
66.20
+1.80
1
5450
13:16:45
66.20
66.30
66.20
+1.80
1
5449
13:16:37
66.20
66.30
66.20
+1.80
1
5448
13:16:30
66.20
66.30
66.20
+1.80
3
5447
13:16:21
66.20
66.30
66.20
+1.80
1
5444
13:16:14
66.20
66.30
66.20
+1.80
3
5443
13:15:23
66.20
66.30
66.30
+1.90
13
5440
13:15:23
66.20
66.30
66.30
+1.90
2
5427
13:15:21
66.20
66.30
66.20
+1.80
1
5425
13:15:21
66.20
66.30
66.20
+1.80
1
5424
13:15:11
66.20
66.30
66.20
+1.80
1
5423
13:15:10
66.20
66.30
66.20
+1.80
1
5422
13:15:02
66.20
66.30
66.30
+1.90
1
5421
13:14:07
66.20
66.30
66.30
+1.90
1
5420
13:14:02
66.20
66.40
66.40
+2.00
4
5419
13:13:57
66.30
66.40
66.30
+1.90
2
5415
13:13:54
66.30
66.40
66.30
+1.90
5
5413
13:13:51
66.30
66.40
66.30
+1.90
2
5408
13:13:46
66.30
66.40
66.30
+1.90
5
5406
13:12:47
66.40
66.50
66.40
+2.00
1
5401
13:12:37
66.30
66.40
66.40
+2.00
1
5400
13:12:37
66.30
66.40
66.40
+2.00
1
5399
13:12:21
66.40
66.50
66.40
+2.00
1
5398
13:12:15
66.40
66.50
66.40
+2.00
1
5397
13:11:59
66.30
66.40
66.40
+2.00
2
5396
13:11:49
66.30
66.40
66.40
+2.00
1
5394
13:11:42
66.40
66.50
66.40
+2.00
1
5393
13:11:31
66.30
66.40
66.40
+2.00
1
5392
13:11:01
66.30
66.50
66.30
+1.90
1
5391
13:10:55
66.40
66.50
66.30
+1.90
4
5390
13:10:55
66.40
66.50
66.40
+2.00
1
5386
13:10:54
66.40
66.50
66.30
+1.90
4
5385
13:10:54
66.40
66.50
66.40
+2.00
1
5381
13:10:46
66.30
66.40
66.40
+2.00
1
5380
13:10:44
66.30
66.40
66.40
+2.00
1
5379
13:10:30
66.40
66.50
66.40
+2.00
1
5378
13:10:28
66.30
66.40
66.40
+2.00
16
5377
13:10:07
66.30
66.40
66.40
+2.00
1
5361
13:09:13
66.20
66.30
66.30
+1.90
1
5360
13:09:08
66.20
66.30
66.20
+1.80
1
5359
13:08:13
66.30
66.40
66.30
+1.90
1
5358
13:07:59
66.20
66.40
66.20
+1.80
1
5357
13:07:56
66.20
66.30
66.30
+1.90
2
5356
13:07:37
66.10
66.30
66.10
+1.70
5
5354
13:07:37
66.20
66.30
66.10
+1.70
2
5349
13:07:37
66.20
66.30
66.20
+1.80
3
5347
13:07:23
66.10
66.20
66.20
+1.80
5
5344
13:07:01
66.10
66.20
66.10
+1.70
1
5339
13:07:01
66.00
66.10
66.10
+1.70
2
5338
13:06:46
66.00
66.10
66.10
+1.70
1
5336
13:06:43
66.00
66.20
66.00
+1.60
2
5335
13:06:34
66.00
66.10
66.10
+1.70
1
5333
13:06:32
66.00
66.20
66.00
+1.60
3
5332
13:06:28
66.00
66.20
66.00
+1.60
1
5329
13:06:28
66.00
66.20
66.00
+1.60
1
5328
13:06:20
66.00
66.10
66.10
+1.70
1
5327
13:06:17
66.00
66.10
66.10
+1.70
2
5326
13:06:15
66.00
66.10
66.10
+1.70
1
5324
13:06:14
66.00
66.10
66.10
+1.70
1
5323
13:06:14
66.00
66.10
66.10
+1.70
2
5322
13:06:14
66.10
66.20
66.10
+1.70
3
5320
13:06:13
66.10
66.20
66.10
+1.70
1
5317
13:06:11
66.10
66.20
66.10
+1.70
6
5316
13:06:09
66.10
66.20
66.10
+1.70
1
5310
13:06:06
66.10
66.20
66.10
+1.70
1
5309
13:06:06
66.10
66.20
66.10
+1.70
1
5308
13:05:58
66.10
66.20
66.10
+1.70
6
5307
13:05:54
66.10
66.20
66.10
+1.70
1
5301
13:05:46
66.10
66.20
66.10
+1.70
1
5300
13:05:35
66.10
66.20
66.10
+1.70
1
5299
13:05:35
66.10
66.20
66.10
+1.70
1
5298
13:05:23
66.10
66.20
66.20
+1.80
1
5297
13:05:17
66.20
66.30
66.20
+1.80
4
5296
13:05:11
66.20
66.30
66.20
+1.80
5
5292
13:05:04
66.20
66.30
66.20
+1.80
2
5287
13:05:01
66.20
66.30
66.20
+1.80
1
5285
13:04:59
66.20
66.30
66.20
+1.80
2
5284
13:04:41
66.20
66.30
66.20
+1.80
1
5282
13:04:37
66.20
66.30
66.20
+1.80
5
5281
13:04:30
66.20
66.30
66.20
+1.80
1
5276
13:04:26
66.30
66.40
66.30
+1.90
1
5275
13:04:23
66.30
66.40
66.30
+1.90
1
5274
13:04:16
66.30
66.40
66.30
+1.90
1
5273
13:03:52
66.40
66.60
66.40
+2.00
13
5272
13:03:47
66.40
66.50
66.50
+2.10
1
5259
13:03:38
66.50
66.60
66.50
+2.10
4
5258
13:03:02
66.60
66.70
66.60
+2.20
3
5254
13:03:00
66.60
66.70
66.60
+2.20
2
5251
13:02:43
66.60
66.70
66.60
+2.20
2
5249
13:02:27
66.50
66.60
66.60
+2.20
5
5247
13:02:12
66.40
66.50
66.50
+2.10
1
5242
13:02:11
66.50
66.60
66.40
+2.00
2
5241
13:02:11
66.50
66.60
66.50
+2.10
3
5239
13:02:03
66.50
66.70
66.50
+2.10
1
5236
13:01:49
66.50
66.60
66.60
+2.20
1
5235
13:01:38
66.50
66.70
66.50
+2.10
1
5234
13:01:33
66.50
66.70
66.50
+2.10
5
5233
13:01:32
66.50
66.70
66.50
+2.10
1
5228
13:01:31
66.50
66.70
66.50
+2.10
3
5227
13:01:31
66.50
66.70
66.50
+2.10
2
5224
13:01:18
66.50
66.70
66.50
+2.10
1
5222
13:01:16
66.50
66.70
66.50
+2.10
1
5221
13:01:08
66.60
66.80
66.50
+2.10
5
5220
13:01:08
66.60
66.80
66.60
+2.20
6
5215
13:01:05
66.60
66.80
66.80
+2.40
1
5209
13:00:44
66.60
66.70
66.70
+2.30
1
5208
13:00:17
66.70
66.80
66.70
+2.30
1
5207
12:59:52
66.60
66.70
66.80
+2.40
1
5206
12:59:52
66.60
66.70
66.70
+2.30
1
5205
12:59:40
66.70
66.80
66.70
+2.30
1
5204
12:59:40
66.70
66.80
66.70
+2.30
1
5203
12:59:33
66.70
66.80
66.70
+2.30
1
5202
12:59:32
66.70
66.80
66.70
+2.30
2
5201
12:58:58
66.70
66.80
66.80
+2.40
1
5199
12:58:11
66.70
66.80
66.80
+2.40
1
5198
12:58:10
66.70
66.80
66.80
+2.40
1
5197
12:58:08
66.70
66.80
66.80
+2.40
1
5196
12:58:05
66.70
66.80
66.80
+2.40
5
5195
12:58:01
66.70
66.80
66.70
+2.30
1
5190
12:57:56
66.70
66.80
66.80
+2.40
8
5189
12:57:26
66.60
66.70
66.70
+2.30
1
5181
12:57:16
66.60
66.70
66.60
+2.20
1
5180
12:57:13
66.60
66.70
66.70
+2.30
2
5179
12:56:58
66.50
66.60
66.60
+2.20
4
5177
12:56:27
66.50
66.60
66.50
+2.10
1
5173
12:55:26
66.40
66.50
66.50
+2.10
1
5172
12:55:03
66.20
66.40
66.40
+2.00
5
5171
12:55:03
66.20
66.30
66.30
+1.90
2
5166
12:54:31
66.20
66.30
66.30
+1.90
1
5164
12:54:31
66.30
66.40
66.30
+1.90
1
5163
12:54:28
66.20
66.30
66.30
+1.90
2
5162
12:53:59
66.20
66.30
66.30
+1.90
1
5160
12:53:34
66.30
66.50
66.30
+1.90
1
5159
12:53:13
66.30
66.60
66.30
+1.90
1
5158
12:52:57
66.50
66.70
66.20
+1.80
6
5157
12:52:57
66.50
66.70
66.30
+1.90
15
5151
12:52:57
66.50
66.70
66.40
+2.00
6
5136
12:52:57
66.50
66.70
66.50
+2.10
1
5130
12:52:31
66.30
66.50
66.50
+2.10
3
5129
12:52:14
66.30
66.40
66.40
+2.00
2
5126
12:52:09
66.20
66.40
66.40
+2.00
1
5124
12:51:51
66.30
66.40
66.30
+1.90
1
5123
12:51:50
66.20
66.30
66.30
+1.90
1
5122
12:51:46
66.30
66.40
66.30
+1.90
2
5121
12:51:45
66.30
66.40
66.30
+1.90
1
5119
12:51:38
66.30
66.40
66.30
+1.90
1
5118
12:51:34
66.30
66.40
66.30
+1.90
10
5117
12:51:32
66.30
66.40
66.30
+1.90
1
5107
12:51:29
66.30
66.40
66.30
+1.90
5
5106
12:51:29
66.40
66.50
66.30
+1.90
4
5101
12:51:29
66.40
66.50
66.40
+2.00
1
5097
12:51:28
66.40
66.50
66.40
+2.00
1
5096
12:51:25
66.40
66.50
66.40
+2.00
7
5095
12:51:25
66.40
66.50
66.40
+2.00
2
5088
12:51:22
66.40
66.50
66.40
+2.00
1
5086
12:51:22
66.40
66.50
66.40
+2.00
1
5085
12:51:22
66.40
66.50
66.50
+2.10
1
5084
12:51:08
66.50
66.60
66.50
+2.10
1
5083
12:51:08
66.50
66.60
66.50
+2.10
3
5082
12:51:07
66.50
66.60
66.50
+2.10
1
5079
12:51:06
66.50
66.60
66.50
+2.10
1
5078
12:51:02
66.50
66.60
66.50
+2.10
2
5077
12:50:59
66.50
66.60
66.50
+2.10
5
5075
12:50:57
66.50
66.60
66.50
+2.10
10
5070
12:50:42
66.60
66.70
66.60
+2.20
5
5060
12:50:40
66.60
66.70
66.60
+2.20
3
5055
12:50:39
66.60
66.70
66.60
+2.20
1
5052
12:50:36
66.60
66.70
66.60
+2.20
1
5051
12:50:33
66.60
66.80
66.60
+2.20
1
5050
12:50:33
66.60
66.80
66.60
+2.20
1
5049
12:50:32
66.60
66.80
66.60
+2.20
1
5048
12:50:26
66.60
66.80
66.60
+2.20
3
5047
12:50:23
66.60
66.80
66.60
+2.20
1
5044
12:50:10
66.60
66.80
66.60
+2.20
1
5043
12:49:35
66.80
66.90
66.80
+2.40
1
5042
12:49:10
66.60
66.80
66.80
+2.40
1
5041
12:49:09
66.60
66.80
66.60
+2.20
10
5040
12:49:04
66.60
66.80
66.80
+2.40
1
5030
12:49:00
66.60
66.80
66.80
+2.40
1
5029
12:48:26
66.80
67.00
66.80
+2.40
1
5028
12:48:24
66.80
66.90
66.90
+2.50
1
5027
12:48:24
66.80
66.90
66.90
+2.50
1
5026
12:48:03
66.70
66.90
66.70
+2.30
1
5025
12:48:02
66.70
66.90
66.70
+2.30
1
5024
12:47:53
66.60
66.70
66.70
+2.30
1
5023
12:47:53
66.70
66.90
66.70
+2.30
4
5022
12:47:44
66.70
66.90
66.70
+2.30
4
5018
12:47:44
66.70
66.90
66.70
+2.30
5
5014
12:47:35
66.70
66.80
66.80
+2.40
1
5009
12:47:25
66.80
66.90
66.80
+2.40
1
5008
12:47:06
66.80
66.90
66.80
+2.40
1
5007
12:46:55
66.80
66.90
66.80
+2.40
1
5006
12:46:41
66.80
67.00
66.80
+2.40
5
5005
12:46:40
66.80
67.00
66.80
+2.40
5
5000
12:46:37
66.90
67.00
66.90
+2.50
2
4995
12:46:32
66.90
67.00
66.90
+2.50
2
4993
12:45:30
66.90
67.00
67.00
+2.60
1
4991
12:45:18
67.00
67.10
67.00
+2.60
1
4990
12:44:32
67.10
67.20
67.10
+2.70
1
4989
12:44:31
67.10
67.20
67.10
+2.70
1
4988
12:44:25
67.10
67.20
67.10
+2.70
2
4987
12:44:23
67.10
67.20
67.10
+2.70
3
4985
12:44:16
67.10
67.20
67.10
+2.70
1
4982
12:44:02
67.10
67.30
67.10
+2.70
1
4981
12:42:42
67.30
67.40
67.30
+2.90
1
4980
12:42:41
67.40
67.50
67.40
+3.00
1
4979
12:42:35
67.20
67.40
67.40
+3.00
1
4978
12:42:32
67.20
67.30
67.40
+3.00
3
4977
12:42:32
67.20
67.30
67.30
+2.90
2
4974
12:42:25
67.30
67.40
67.30
+2.90
1
4972
12:42:23
67.10
67.40
67.40
+3.00
1
4971
12:42:22
67.30
67.40
67.30
+2.90
1
4970
12:42:19
67.10
67.30
67.30
+2.90
1
4969
12:42:16
67.10
67.30
67.30
+2.90
1
4968
12:42:13
67.10
67.30
67.30
+2.90
5
4967
12:42:08
67.10
67.30
67.30
+2.90
3
4962
12:41:56
67.10
67.30
67.30
+2.90
5
4959
12:41:50
67.10
67.20
67.20
+2.80
1
4954
12:41:45
67.10
67.20
67.20
+2.80
1
4953
12:41:45
67.10
67.20
67.20
+2.80
5
4952
12:41:42
67.10
67.20
67.20
+2.80
5
4947
12:41:25
67.10
67.20
67.10
+2.70
1
4942
12:41:23
67.10
67.20
67.00
+2.60
1
4941
12:41:23
67.10
67.20
67.10
+2.70
1
4940
12:41:18
67.10
67.20
67.20
+2.80
1
4939
12:40:44
66.90
67.10
67.10
+2.70
1
4938
12:40:40
66.90
67.10
67.10
+2.70
2
4937
12:40:38
66.90
67.10
67.10
+2.70
2
4935
12:40:35
67.10
67.20
67.10
+2.70
2
4933
12:40:20
67.00
67.10
67.10
+2.70
6
4931
12:40:20
67.00
67.10
67.10
+2.70
2
4925
12:40:20
66.80
67.00
67.00
+2.60
16
4923
12:40:20
66.80
66.90
66.90
+2.50
9
4907
12:40:20
66.80
66.90
66.90
+2.50
1
4898
12:40:06
66.80
66.90
66.90
+2.50
1
4897
12:39:29
66.70
66.90
66.90
+2.50
1
4896
12:39:25
66.80
66.90
66.80
+2.40
1
4895
12:39:15
66.80
66.90
66.80
+2.40
1
4894
12:39:00
66.80
66.90
66.80
+2.40
1
4893
12:38:58
66.80
66.90
66.80
+2.40
1
4892
12:38:52
66.80
66.90
66.80
+2.40
1
4891
12:38:01
66.90
67.00
66.90
+2.50
1
4890
12:37:32
66.90
67.00
66.90
+2.50
1
4889
12:37:19
66.90
67.00
67.00
+2.60
1
4888
12:36:41
66.90
67.00
67.00
+2.60
1
4887
12:36:36
66.90
67.00
66.90
+2.50
1
4886
12:36:35
66.90
67.00
67.00
+2.60
1
4885
12:35:57
66.80
66.90
67.00
+2.60
6
4884
12:35:57
66.80
66.90
66.90
+2.50
1
4878
12:35:53
66.80
66.90
66.80
+2.40
1
4877
12:35:42
66.90
67.00
66.90
+2.50
3
4876
12:35:07
66.90
67.00
66.90
+2.50
1
4873
12:35:04
66.90
67.00
66.90
+2.50
1
4872
12:34:56
66.80
66.90
66.90
+2.50
2
4871
12:34:53
66.80
66.90
66.90
+2.50
1
4869
12:34:52
66.80
66.90
66.90
+2.50
1
4868
12:34:13
66.90
67.00
66.90
+2.50
1
4867
12:33:37
67.00
67.10
66.90
+2.50
2
4866
12:33:37
67.00
67.10
67.00
+2.60
2
4864
12:33:30
67.00
67.10
67.00
+2.60
1
4862
12:33:22
67.00
67.10
67.00
+2.60
3
4861
12:32:57
67.00
67.10
67.00
+2.60
1
4858
12:32:48
67.00
67.10
67.00
+2.60
2
4857
12:32:39
67.00
67.10
67.00
+2.60
1
4855
12:32:39
67.00
67.10
67.10
+2.70
1
4854
12:32:19
67.00
67.10
67.00
+2.60
1
4853
12:32:01
67.00
67.10
67.00
+2.60
1
4852
12:31:30
66.90
67.00
67.00
+2.60
1
4851
12:30:59
66.80
66.90
66.90
+2.50
1
4850
12:30:48
66.80
67.00
66.80
+2.40
1
4849
12:30:40
66.90
67.00
66.80
+2.40
1
4848
12:30:40
66.90
67.00
66.90
+2.50
2
4847
12:30:35
66.80
66.90
66.90
+2.50
1
4845
12:29:56
66.90
67.00
66.90
+2.50
2
4844
12:29:23
67.00
67.10
67.00
+2.60
1
4842
12:29:11
67.00
67.10
67.00
+2.60
1
4841
12:28:55
67.10
67.20
67.10
+2.70
3
4840
12:28:13
67.10
67.20
67.10
+2.70
3
4837
12:27:54
67.10
67.20
67.10
+2.70
1
4834
12:27:05
67.00
67.10
67.10
+2.70
1
4833
12:26:40
67.00
67.10
67.10
+2.70
1
4832
12:26:32
66.90
67.10
66.90
+2.50
1
4831
12:26:25
66.90
67.00
67.00
+2.60
8
4830
12:26:25
66.80
66.90
66.90
+2.50
1
4822
12:25:59
66.90
67.00
66.90
+2.50
2
4821
12:25:41
66.90
67.00
66.90
+2.50
1
4819
12:24:49
66.80
66.90
66.90
+2.50
1
4818
12:24:45
66.80
66.90
66.90
+2.50
2
4817
12:24:41
66.70
66.80
66.80
+2.40
1
4815
12:24:41
66.70
66.80
66.80
+2.40
5
4814
12:24:40
66.70
66.80
66.80
+2.40
1
4809
12:24:39
66.70
66.80
66.80
+2.40
1
4808
12:24:32
66.70
66.80
66.80
+2.40
1
4807
12:24:28
66.70
66.80
66.70
+2.30
1
4806
12:24:25
66.70
66.80
66.70
+2.30
1
4805
12:24:15
66.80
66.90
66.80
+2.40
2
4804
12:24:14
66.80
66.90
66.80
+2.40
1
4802
12:24:11
66.80
66.90
66.80
+2.40
1
4801
12:24:10
66.80
66.90
66.80
+2.40
1
4800
12:24:07
66.80
66.90
66.80
+2.40
1
4799
12:24:05
66.80
66.90
66.80
+2.40
1
4798
12:24:02
66.80
66.90
66.90
+2.50
2
4797
12:23:50
66.90
67.00
66.90
+2.50
3
4795
12:23:47
66.90
67.00
66.90
+2.50
1
4792
12:23:47
66.90
67.00
66.90
+2.50
1
4791
12:23:39
66.90
67.00
67.00
+2.60
1
4790
12:23:36
67.00
67.10
67.00
+2.60
1
4789
12:23:36
67.00
67.10
67.00
+2.60
2
4788
12:23:34
67.00
67.10
67.00
+2.60
3
4786
12:23:32
67.00
67.10
67.00
+2.60
1
4783
12:23:27
67.00
67.10
67.00
+2.60
1
4782
12:23:25
67.00
67.10
67.00
+2.60
2
4781
12:23:19
67.10
67.20
67.10
+2.70
1
4779
12:23:18
67.10
67.20
67.10
+2.70
1
4778
12:23:18
67.10
67.20
67.10
+2.70
2
4777
12:23:17
67.10
67.20
67.10
+2.70
1
4775
12:22:57
67.10
67.20
67.10
+2.70
1
4774
12:22:51
67.10
67.20
67.20
+2.80
1
4773
12:22:33
67.20
67.30
67.20
+2.80
1
4772
12:22:30
67.20
67.30
67.20
+2.80
1
4771
12:22:23
67.20
67.30
67.20
+2.80
1
4770
12:22:18
67.20
67.30
67.20
+2.80
1
4769
12:22:16
67.20
67.30
67.20
+2.80
1
4768
12:22:10
67.20
67.30
67.20
+2.80
3
4767
12:21:55
67.20
67.30
67.30
+2.90
1
4764
12:21:52
67.20
67.40
67.40
+3.00
1
4763
12:21:48
67.30
67.40
67.20
+2.80
1
4762
12:21:48
67.30
67.40
67.30
+2.90
1
4761
12:21:46
67.20
67.30
67.30
+2.90
1
4760
12:21:25
67.20
67.50
67.20
+2.80
1
4759
12:21:24
67.20
67.40
67.40
+3.00
1
4758
12:21:22
67.40
67.50
67.30
+2.90
4
4757
12:21:22
67.40
67.50
67.40
+3.00
6
4753
12:20:56
67.40
67.50
67.50
+3.10
1
4747
12:20:52
67.40
67.50
67.50
+3.10
1
4746
12:20:42
67.30
67.50
67.50
+3.10
5
4745
12:20:40
67.30
67.50
67.50
+3.10
1
4740
12:20:40
67.30
67.40
67.40
+3.00
1
4739
12:20:38
67.30
67.40
67.40
+3.00
1
4738
12:20:34
67.30
67.40
67.40
+3.00
1
4737
12:20:25
67.30
67.40
67.40
+3.00
1
4736
12:20:21
67.20
67.30
67.30
+2.90
5
4735
12:20:19
67.20
67.30
67.20
+2.80
1
4730
12:20:18
67.20
67.30
67.20
+2.80
1
4729
12:20:01
67.00
67.20
67.20
+2.80
1
4728
12:20:01
67.00
67.20
67.20
+2.80
2
4727
12:19:50
67.20
67.30
67.20
+2.80
1
4725
12:19:50
67.20
67.30
67.30
+2.90
1
4724
12:19:44
67.30
67.40
67.30
+2.90
8
4723
12:19:39
67.30
67.40
67.40
+3.00
2
4715
12:19:39
67.30
67.40
67.30
+2.90
5
4713
12:19:36
67.30
67.40
67.30
+2.90
1
4708
12:19:30
67.30
67.40
67.40
+3.00
1
4707
12:19:23
67.30
67.40
67.40
+3.00
1
4706
12:19:21
67.30
67.40
67.40
+3.00
1
4705
12:19:13
67.30
67.40
67.40
+3.00
1
4704
12:19:13
67.40
67.50
67.40
+3.00
4
4703
12:19:09
67.40
67.50
67.50
+3.10
2
4699
12:19:05
67.40
67.50
67.50
+3.10
1
4697
12:19:04
67.40
67.50
67.40
+3.00
1
4696
12:18:57
67.40
67.50
67.50
+3.10
1
4695
12:18:56
67.40
67.50
67.50
+3.10
1
4694
12:18:55
67.50
67.60
67.50
+3.10
3
4693
12:18:50
67.50
67.60
67.50
+3.10
1
4690
12:18:50
67.50
67.60
67.50
+3.10
1
4689
12:18:42
67.50
67.60
67.50
+3.10
2
4688
12:18:41
67.50
67.60
67.50
+3.10
1
4686
12:18:38
67.60
67.70
67.60
+3.20
1
4685
12:18:37
67.60
67.70
67.60
+3.20
1
4684
12:18:36
67.60
67.70
67.70
+3.30
1
4683
12:18:36
67.60
67.70
67.60
+3.20
1
4682
12:18:35
67.50
67.60
67.60
+3.20
4
4681
12:18:34
67.50
67.60
67.60
+3.20
1
4677
12:18:27
67.50
67.70
67.70
+3.30
1
4676
12:18:24
67.50
67.70
67.70
+3.30
1
4675
12:18:21
67.60
67.70
67.70
+3.30
3
4674
12:18:20
67.60
67.70
67.60
+3.20
6
4671
12:18:20
67.60
67.70
67.60
+3.20
2
4665
12:18:19
67.60
67.70
67.70
+3.30
1
4663
12:18:14
67.60
67.70
67.70
+3.30
1
4662
12:18:14
67.60
67.70
67.80
+3.40
12
4661
12:18:14
67.60
67.70
67.70
+3.30
1
4649
12:18:12
67.60
67.80
67.60
+3.20
1
4648
12:18:10
67.60
67.70
67.60
+3.20
1
4647
12:18:10
67.60
67.70
67.70
+3.30
2
4646
12:18:10
67.40
67.60
67.60
+3.20
28
4644
12:18:10
67.40
67.60
67.60
+3.20
20
4616
12:18:08
67.20
67.40
67.60
+3.20
5
4596
12:18:08
67.20
67.40
67.50
+3.10
13
4591
12:18:08
67.20
67.40
67.40
+3.00
2
4578
12:18:08
67.20
67.30
67.30
+2.90
1
4576
12:18:05
67.20
67.30
67.30
+2.90
1
4575
12:18:03
67.30
67.50
67.30
+2.90
1
4574
12:18:02
67.20
67.30
67.50
+3.10
4
4573
12:18:02
67.20
67.30
67.40
+3.00
15
4569
12:18:02
67.20
67.30
67.30
+2.90
1
4554
12:18:00
67.00
67.20
67.30
+2.90
10
4553
12:18:00
67.00
67.20
67.20
+2.80
10
4543
12:17:58
67.00
67.20
67.20
+2.80
1
4533
12:17:58
67.00
67.20
67.20
+2.80
1
4532
12:17:55
67.00
67.20
67.20
+2.80
1
4531
12:17:54
66.90
67.10
67.20
+2.80
10
4530
12:17:54
66.90
67.10
67.10
+2.70
10
4520
12:17:54
67.00
67.10
67.00
+2.60
1
4510
12:17:53
66.90
67.00
67.00
+2.60
19
4509
12:17:53
66.90
67.00
67.00
+2.60
1
4490
12:17:53
66.90
67.00
67.00
+2.60
8
4489
12:17:53
66.90
67.00
67.00
+2.60
20
4481
12:17:48
66.90
67.00
66.90
+2.50
1
4461
12:17:41
66.80
67.00
67.00
+2.60
2
4460
12:17:41
66.80
67.00
67.00
+2.60
2
4458
12:17:34
66.90
67.00
66.90
+2.50
1
4456
12:17:30
66.80
66.90
66.90
+2.50
1
4455
12:17:29
66.80
66.90
66.90
+2.50
5
4454
12:17:29
66.80
66.90
66.90
+2.50
2
4449
12:17:29
66.80
66.90
66.90
+2.50
3
4447
12:17:28
66.80
66.90
66.90
+2.50
1
4444
12:17:26
66.80
66.90
66.90
+2.50
1
4443
12:17:26
66.80
66.90
66.90
+2.50
3
4442
12:17:24
66.80
66.90
66.90
+2.50
1
4439
12:17:23
66.80
66.90
66.90
+2.50
1
4438
12:17:22
66.80
66.90
66.90
+2.50
1
4437
12:17:21
66.80
66.90
66.90
+2.50
1
4436
12:17:19
66.80
66.90
66.90
+2.50
1
4435
12:17:17
66.80
66.90
66.90
+2.50
1
4434
12:17:16
66.80
66.90
66.90
+2.50
1
4433
12:17:15
66.80
66.90
66.80
+2.40
1
4432
12:17:02
66.70
66.80
66.80
+2.40
10
4431
12:17:02
66.70
66.80
66.80
+2.40
8
4421
12:16:33
66.60
66.70
66.70
+2.30
2
4413
12:16:32
66.60
66.70
66.60
+2.20
1
4411
12:16:28
66.60
66.70
66.60
+2.20
1
4410
12:16:20
66.60
66.70
66.60
+2.20
1
4409
12:16:17
66.60
66.70
66.60
+2.20
1
4408
12:16:14
66.60
66.70
66.60
+2.20
2
4407
12:16:05
66.60
66.70
66.60
+2.20
2
4405
12:15:56
66.60
66.70
66.60
+2.20
1
4403
12:15:50
66.60
66.70
66.60
+2.20
1
4402
12:15:48
66.60
66.70
66.60
+2.20
1
4401
12:15:41
66.60
66.70
66.60
+2.20
2
4400
12:15:39
66.60
66.70
66.60
+2.20
1
4398
12:15:37
66.60
66.70
66.70
+2.30
1
4397
12:15:27
66.60
66.70
66.70
+2.30
1
4396
12:15:27
66.70
66.80
66.70
+2.30
2
4395
12:15:19
66.70
66.80
66.70
+2.30
2
4393
12:15:19
66.70
66.80
66.70
+2.30
2
4391
12:15:13
66.70
66.80
66.80
+2.40
2
4389
12:15:09
66.80
66.90
66.80
+2.40
4
4387
12:15:09
66.80
66.90
66.90
+2.50
1
4383
12:14:54
66.80
66.90
66.90
+2.50
1
4382
12:14:45
66.80
66.90
66.90
+2.50
5
4381
12:14:43
66.80
66.90
66.90
+2.50
1
4376
12:14:34
66.80
66.90
66.90
+2.50
1
4375
12:14:30
66.80
66.90
66.90
+2.50
1
4374
12:14:27
66.80
66.90
66.90
+2.50
1
4373
12:14:21
66.80
66.90
66.80
+2.40
1
4372
12:14:18
66.80
66.90
66.80
+2.40
1
4371
12:14:13
66.80
66.90
66.80
+2.40
1
4370
12:14:12
66.80
66.90
66.90
+2.50
5
4369
12:14:10
66.80
66.90
66.80
+2.40
1
4364
12:14:06
66.70
66.80
66.80
+2.40
1
4363
12:14:06
66.70
66.80
66.80
+2.40
1
4362
12:14:05
66.70
66.80
66.80
+2.40
1
4361
12:14:05
66.70
66.80
66.80
+2.40
1
4360
12:14:04
66.70
66.80
66.80
+2.40
1
4359
12:14:01
66.70
66.80
66.80
+2.40
1
4358
12:13:59
66.70
66.80
66.80
+2.40
1
4357
12:13:59
66.60
66.80
66.80
+2.40
1
4356
12:13:59
66.60
66.80
66.80
+2.40
1
4355
12:13:59
66.60
66.80
66.80
+2.40
1
4354
12:13:59
66.60
66.80
66.80
+2.40
1
4353
12:13:58
66.60
66.80
66.60
+2.20
3
4352
12:13:57
66.60
66.70
66.70
+2.30
21
4349
12:13:57
66.60
66.70
66.70
+2.30
10
4328
12:13:56
66.60
66.70
66.70
+2.30
1
4318
12:13:56
66.60
66.70
66.70
+2.30
1
4317
12:13:55
66.60
66.70
66.70
+2.30
1
4316
12:13:53
66.60
66.70
66.70
+2.30
1
4315
12:13:53
66.50
66.60
66.60
+2.20
10
4314
12:13:53
66.50
66.60
66.60
+2.20
1
4304
12:13:53
66.50
66.60
66.60
+2.20
1
4303
12:13:53
66.50
66.60
66.60
+2.20
2
4302
12:13:53
66.50
66.60
66.60
+2.20
1
4300
12:13:49
66.40
66.50
66.50
+2.10
1
4299
12:13:49
66.40
66.50
66.50
+2.10
8
4298
12:13:49
66.30
66.40
66.50
+2.10
82
4290
12:13:49
66.30
66.40
66.40
+2.00
43
4208
12:13:43
66.30
66.40
66.30
+1.90
1
4165
12:13:41
66.30
66.40
66.40
+2.00
1
4164
12:13:37
66.20
66.30
66.30
+1.90
4
4163
12:13:37
66.10
66.30
66.30
+1.90
15
4159
12:13:31
66.10
66.30
66.30
+1.90
2
4144
12:13:25
66.10
66.30
66.30
+1.90
2
4142
12:13:25
66.20
66.30
66.20
+1.80
1
4140
12:13:24
66.20
66.30
66.20
+1.80
1
4139
12:13:23
66.20
66.30
66.30
+1.90
5
4138
12:13:01
66.10
66.30
66.30
+1.90
1
4133
12:12:54
66.10
66.20
66.20
+1.80
1
4132
12:12:33
66.00
66.10
66.10
+1.70
1
4131
12:12:13
66.00
66.10
66.10
+1.70
1
4130
12:11:54
66.00
66.10
66.10
+1.70
1
4129
12:11:15
66.10
66.30
66.10
+1.70
1
4128
12:11:14
66.10
66.20
66.20
+1.80
1
4127
12:10:52
66.20
66.30
66.20
+1.80
1
4126
12:10:43
66.20
66.30
66.20
+1.80
1
4125
12:10:40
66.10
66.20
66.20
+1.80
5
4124
12:10:40
66.10
66.20
66.20
+1.80
6
4119
12:10:40
66.10
66.20
66.20
+1.80
7
4113
12:10:19
66.00
66.20
66.00
+1.60
1
4106
12:10:04
66.00
66.10
66.10
+1.70
1
4105
12:09:37
65.90
66.00
66.00
+1.60
5
4104
12:09:31
65.90
66.00
66.00
+1.60
1
4099
12:09:28
66.00
66.20
66.00
+1.60
2
4098
12:09:27
66.00
66.20
66.00
+1.60
2
4096
12:09:15
66.00
66.10
66.10
+1.70
2
4094
12:09:07
66.00
66.10
66.00
+1.60
2
4092
12:09:01
66.00
66.20
66.00
+1.60
1
4090
12:08:42
65.90
66.00
66.00
+1.60
2
4089
12:08:42
66.00
66.20
66.00
+1.60
3
4087
12:08:21
66.00
66.20
66.00
+1.60
2
4084
12:07:55
66.00
66.20
66.00
+1.60
1
4082
12:07:50
66.00
66.20
66.00
+1.60
1
4081
12:07:46
66.00
66.20
66.00
+1.60
1
4080
12:07:28
65.90
66.00
66.00
+1.60
1
4079
12:07:24
66.00
66.20
66.00
+1.60
1
4078
12:07:23
66.00
66.20
66.00
+1.60
1
4077
12:07:02
66.00
66.20
66.00
+1.60
1
4076
12:07:02
66.00
66.20
66.00
+1.60
1
4075
12:06:51
66.00
66.20
66.00
+1.60
1
4074
12:06:16
66.00
66.20
66.00
+1.60
2
4073
12:06:07
66.00
66.20
66.00
+1.60
2
4071
12:06:07
66.00
66.10
66.10
+1.70
8
4069
12:05:58
66.00
66.10
66.00
+1.60
1
4061
12:05:45
66.00
66.10
66.00
+1.60
1
4060
12:05:12
65.90
66.00
66.00
+1.60
1
4059
12:04:23
65.90
66.00
66.00
+1.60
3
4058
12:04:16
66.00
66.10
66.00
+1.60
1
4055
12:04:03
66.00
66.10
66.00
+1.60
1
4054
12:03:12
66.00
66.10
66.00
+1.60
1
4053
12:03:02
66.00
66.10
66.10
+1.70
2
4052
12:02:43
66.00
66.10
66.00
+1.60
1
4050
12:02:43
66.00
66.10
66.00
+1.60
1
4049
12:00:14
66.10
66.20
66.10
+1.70
1
4048
11:59:59
66.10
66.20
66.10
+1.70
3
4047
11:59:53
66.10
66.20
66.10
+1.70
1
4044
11:59:21
66.10
66.20
66.10
+1.70
1
4043
11:58:33
66.00
66.20
66.20
+1.80
1
4042
11:58:33
66.00
66.20
66.20
+1.80
10
4041
11:58:08
66.00
66.20
66.20
+1.80
1
4031
11:57:54
66.00
66.10
66.10
+1.70
1
4030
11:57:37
66.00
66.10
66.10
+1.70
1
4029
11:57:01
66.00
66.10
66.10
+1.70
1
4028
11:56:57
65.90
66.10
65.90
+1.50
1
4027
11:56:55
66.00
66.10
66.00
+1.60
1
4026
11:56:48
66.00
66.10
66.00
+1.60
1
4025
11:56:36
66.00
66.10
66.00
+1.60
1
4024
11:56:29
66.00
66.10
66.00
+1.60
2
4023
11:56:19
66.00
66.20
66.00
+1.60
1
4021
11:56:14
66.00
66.10
66.10
+1.70
4
4020
11:55:58
66.00
66.10
66.00
+1.60
1
4016
11:55:31
66.00
66.10
66.00
+1.60
1
4015
11:55:16
65.90
66.00
66.00
+1.60
1
4014
11:55:10
66.00
66.10
66.00
+1.60
2
4013
11:55:01
65.90
66.00
66.00
+1.60
1
4011
11:54:56
66.00
66.10
66.00
+1.60
1
4010
11:54:37
66.00
66.10
66.00
+1.60
2
4009
11:54:20
66.00
66.10
66.00
+1.60
1
4007
11:53:47
65.90
66.00
66.00
+1.60
2
4006
11:53:25
66.00
66.10
66.00
+1.60
1
4004
11:53:02
65.90
66.00
66.00
+1.60
3
4003
11:52:36
65.90
66.00
66.00
+1.60
3
4000
11:52:12
66.00
66.10
66.00
+1.60
6
3997
11:52:10
66.00
66.10
66.00
+1.60
1
3991
11:51:21
66.00
66.10
66.10
+1.70
1
3990
11:50:56
66.00
66.10
66.10
+1.70
1
3989
11:50:49
66.00
66.10
66.10
+1.70
1
3988
11:50:24
66.00
66.10
66.10
+1.70
1
3987
11:49:55
66.00
66.10
66.00
+1.60
3
3986
11:49:43
66.00
66.10
66.10
+1.70
2
3983
11:49:42
66.00
66.10
66.00
+1.60
5
3981
11:49:28
66.00
66.10
66.10
+1.70
1
3976
11:49:23
66.00
66.20
66.20
+1.80
1
3975
11:49:08
66.00
66.20
66.20
+1.80
1
3974
11:48:44
66.00
66.20
66.20
+1.80
1
3973
11:47:40
66.00
66.20
66.20
+1.80
1
3972
11:47:32
66.00
66.10
66.10
+1.70
3
3971
11:47:32
66.00
66.10
66.10
+1.70
3
3968
11:47:18
66.00
66.10
66.00
+1.60
1
3965
11:47:18
65.70
65.90
66.00
+1.60
3
3964
11:47:18
65.70
65.90
65.90
+1.50
2
3961
11:46:20
65.90
66.00
65.90
+1.50
1
3959
11:45:12
66.00
66.10
66.00
+1.60
1
3958
11:45:06
66.00
66.10
66.10
+1.70
1
3957
11:44:44
66.10
66.20
66.10
+1.70
1
3956
11:44:19
66.00
66.10
66.10
+1.70
1
3955
11:44:19
66.00
66.10
66.10
+1.70
1
3954
11:44:19
66.00
66.10
66.10
+1.70
2
3953
11:44:18
66.00
66.10
66.00
+1.60
1
3951
11:44:18
66.00
66.10
66.10
+1.70
1
3950
11:43:20
66.10
66.20
66.10
+1.70
1
3949
11:43:13
66.10
66.20
66.10
+1.70
1
3948
11:42:59
66.10
66.20
66.20
+1.80
2
3947
11:42:49
66.00
66.20
66.20
+1.80
1
3945
11:42:40
66.10
66.20
66.20
+1.80
1
3944
11:42:39
66.00
66.10
66.10
+1.70
15
3943
11:42:38
65.80
65.90
66.00
+1.60
21
3928
11:42:38
65.80
65.90
65.90
+1.50
5
3907
11:42:25
65.80
65.90
65.90
+1.50
1
3902
11:41:55
65.80
65.90
65.80
+1.40
1
3901
11:40:59
65.70
65.80
65.80
+1.40
1
3900
11:40:55
65.70
65.80
65.80
+1.40
2
3899
11:40:27
65.60
65.70
65.70
+1.30
1
3897
11:40:09
65.70
65.80
65.70
+1.30
1
3896
11:38:22
65.70
65.80
65.70
+1.30
1
3895
11:37:56
65.80
65.90
65.80
+1.40
1
3894
11:37:43
65.70
65.80
65.80
+1.40
2
3893
11:36:47
65.70
65.80
65.80
+1.40
1
3891
11:36:02
65.80
65.90
65.70
+1.30
4
3890
11:36:02
65.80
65.90
65.80
+1.40
1
3886
11:35:48
65.80
65.90
65.80
+1.40
1
3885
11:35:44
65.80
65.90
65.80
+1.40
1
3884
11:35:29
65.80
65.90
65.90
+1.50
1
3883
11:35:14
65.80
65.90
65.80
+1.40
1
3882
11:35:05
65.80
65.90
65.90
+1.50
1
3881
11:34:42
65.70
65.80
65.80
+1.40
7
3880
11:34:17
65.70
65.80
65.80
+1.40
1
3873
11:34:06
65.70
65.80
65.80
+1.40
1
3872
11:33:23
65.70
65.80
65.70
+1.30
1
3871
11:33:16
65.70
65.80
65.70
+1.30
1
3870
11:33:11
65.70
65.80
65.70
+1.30
1
3869
11:32:43
65.70
65.90
65.70
+1.30
1
3868
11:32:18
65.70
65.90
65.70
+1.30
1
3867
11:32:12
65.80
65.90
65.80
+1.40
1
3866
11:32:05
65.80
65.90
65.80
+1.40
3
3865
11:31:14
65.70
65.80
65.80
+1.40
1
3862
11:31:08
65.60
65.70
65.70
+1.30
1
3861
11:31:06
65.60
65.70
65.70
+1.30
1
3860
11:30:41
65.60
65.70
65.60
+1.20
1
3859
11:30:24
65.70
65.80
65.70
+1.30
1
3858
11:30:03
65.70
65.80
65.70
+1.30
1
3857
11:30:00
65.60
65.80
65.80
+1.40
1
3856
11:29:24
65.60
65.90
65.90
+1.50
1
3855
11:29:07
65.60
65.80
65.80
+1.40
1
3854
11:29:03
65.60
65.90
65.90
+1.50
1
3853
11:28:47
65.70
65.90
65.70
+1.30
2
3852
11:28:46
65.80
65.90
65.80
+1.40
5
3850
11:28:40
65.90
66.00
65.90
+1.50
1
3845
11:28:31
65.80
66.00
66.00
+1.60
1
3844
11:28:24
65.80
66.00
66.00
+1.60
1
3843
11:28:20
65.80
66.00
66.00
+1.60
1
3842
11:28:18
65.80
66.00
66.00
+1.60
1
3841
11:28:14
65.80
66.00
66.00
+1.60
1
3840
11:28:14
65.80
66.00
66.00
+1.60
1
3839
11:28:13
65.90
66.10
65.90
+1.50
4
3838
11:28:13
66.00
66.10
66.00
+1.60
1
3834
11:28:10
65.90
66.00
66.00
+1.60
1
3833
11:28:10
65.90
66.00
66.00
+1.60
1
3832
11:28:10
65.90
66.00
66.00
+1.60
1
3831
11:28:10
65.90
66.00
66.00
+1.60
1
3830
11:28:08
65.90
66.00
66.00
+1.60
1
3829
11:28:07
65.90
66.00
66.00
+1.60
1
3828
11:28:05
65.90
66.00
66.00
+1.60
1
3827
11:28:03
65.90
66.00
66.00
+1.60
1
3826
11:28:03
65.90
66.00
66.00
+1.60
1
3825
11:27:58
65.80
66.00
66.00
+1.60
2
3824
11:27:49
65.70
65.90
65.90
+1.50
1
3822
11:27:46
65.70
65.90
65.90
+1.50
1
3821
11:27:26
65.70
65.90
65.90
+1.50
1
3820
11:27:16
65.70
65.90
65.90
+1.50
2
3819
11:27:01
65.60
65.80
65.80
+1.40
3
3817
11:27:01
65.60
65.80
65.80
+1.40
1
3814
11:26:54
65.60
65.80
65.80
+1.40
1
3813
11:26:13
65.60
65.80
65.80
+1.40
1
3812
11:26:04
65.40
65.60
65.60
+1.20
2
3811
11:25:57
65.50
65.60
65.50
+1.10
1
3809
11:25:54
65.50
65.60
65.50
+1.10
1
3808
11:24:59
65.60
65.80
65.60
+1.20
2
3807
11:24:59
65.70
65.90
65.70
+1.30
2
3805
11:24:59
65.80
65.90
65.80
+1.40
1
3803
11:24:48
65.80
65.90
65.90
+1.50
1
3802
11:24:20
65.80
66.00
65.80
+1.40
1
3801
11:24:20
65.90
66.00
65.90
+1.50
1
3800
11:23:39
65.90
66.00
65.90
+1.50
1
3799
11:23:38
65.90
66.00
65.90
+1.50
1
3798
11:23:22
65.90
66.00
65.90
+1.50
1
3797
11:22:04
65.90
66.00
66.00
+1.60
1
3796
11:22:04
65.90
66.00
66.00
+1.60
1
3795
11:21:54
65.90
66.00
66.00
+1.60
1
3794
11:21:44
65.90
66.00
66.00
+1.60
1
3793
11:20:43
65.80
66.00
66.00
+1.60
5
3792
11:20:32
65.90
66.00
65.90
+1.50
1
3787
11:20:28
65.80
66.00
66.00
+1.60
1
3786
11:19:29
65.80
65.90
65.90
+1.50
1
3785
11:19:26
65.80
65.90
65.90
+1.50
1
3784
11:19:26
65.90
66.00
65.80
+1.40
2
3783
11:19:26
65.90
66.00
65.90
+1.50
3
3781
11:18:54
65.90
66.00
66.00
+1.60
1
3778
11:18:37
66.00
66.10
66.00
+1.60
1
3777
11:18:10
66.00
66.20
66.00
+1.60
1
3776
11:18:06
65.90
66.10
66.10
+1.70
4
3775
11:17:45
65.90
66.10
66.10
+1.70
1
3771
11:17:37
65.90
66.00
66.00
+1.60
1
3770
11:17:12
65.90
66.10
65.90
+1.50
1
3769
11:17:11
65.90
66.00
66.00
+1.60
1
3768
11:16:41
65.90
66.00
66.00
+1.60
1
3767
11:16:39
65.90
66.00
66.00
+1.60
1
3766
11:16:36
65.90
66.00
66.00
+1.60
1
3765
11:16:35
65.90
66.00
66.00
+1.60
1
3764
11:16:33
66.00
66.10
66.00
+1.60
1
3763
11:16:30
66.00
66.10
66.00
+1.60
1
3762
11:16:28
66.00
66.10
66.00
+1.60
1
3761
11:16:26
66.10
66.20
66.10
+1.70
4
3760
11:16:26
66.10
66.20
66.10
+1.70
5
3756
11:16:09
66.10
66.20
66.10
+1.70
1
3751
11:16:03
66.10
66.20
66.20
+1.80
1
3750
11:15:57
66.20
66.30
66.20
+1.80
1
3749
11:15:55
66.20
66.30
66.20
+1.80
1
3748
11:15:50
66.10
66.20
66.20
+1.80
1
3747
11:15:46
66.20
66.30
66.20
+1.80
1
3746
11:15:45
66.20
66.30
66.20
+1.80
1
3745
11:15:36
66.20
66.30
66.20
+1.80
1
3744
11:15:29
66.10
66.20
66.20
+1.80
8
3743
11:15:29
66.10
66.20
66.10
+1.70
1
3735
11:15:28
66.00
66.10
66.10
+1.70
3
3734
11:15:12
66.00
66.10
66.10
+1.70
1
3731
11:14:37
66.00
66.20
66.20
+1.80
1
3730
11:14:22
66.00
66.20
66.20
+1.80
5
3729
11:14:22
66.00
66.20
66.20
+1.80
1
3724
11:14:17
66.00
66.20
66.20
+1.80
1
3723
11:14:09
66.00
66.20
66.20
+1.80
1
3722
11:13:58
66.00
66.10
66.10
+1.70
1
3721
11:13:49
66.00
66.10
66.10
+1.70
3
3720
11:13:49
66.00
66.10
66.10
+1.70
1
3717
11:13:30
66.10
66.20
66.10
+1.70
1
3716
11:13:21
66.00
66.10
66.10
+1.70
1
3715
11:12:54
66.10
66.20
66.10
+1.70
1
3714
11:12:44
66.20
66.30
66.20
+1.80
1
3713
11:12:42
66.20
66.30
66.20
+1.80
1
3712
11:12:18
66.00
66.20
66.20
+1.80
1
3711
11:12:17
66.20
66.30
66.20
+1.80
1
3710
11:12:16
66.20
66.30
66.30
+1.90
1
3709
11:12:13
66.20
66.30
66.30
+1.90
1
3708
11:12:12
66.20
66.30
66.30
+1.90
1
3707
11:12:06
66.10
66.20
66.20
+1.80
1
3706
11:12:02
66.10
66.20
66.20
+1.80
1
3705
11:12:02
66.10
66.20
66.20
+1.80
1
3704
11:12:02
66.10
66.20
66.20
+1.80
1
3703
11:12:02
66.00
66.20
66.20
+1.80
12
3702
11:12:02
66.00
66.20
66.20
+1.80
1
3690
11:11:53
66.00
66.10
66.10
+1.70
1
3689
11:11:52
66.00
66.10
66.10
+1.70
1
3688
11:11:52
66.00
66.10
66.10
+1.70
1
3687
11:11:46
65.90
66.10
66.10
+1.70
3
3686
11:11:46
65.90
66.00
66.10
+1.70
1
3683
11:11:46
65.90
66.00
66.00
+1.60
1
3682
11:11:45
66.00
66.10
66.00
+1.60
1
3681
11:11:33
65.90
66.10
66.10
+1.70
1
3680
11:11:33
66.00
66.20
65.90
+1.50
1
3679
11:11:33
66.00
66.20
66.00
+1.60
1
3678
11:11:30
66.10
66.20
66.10
+1.70
1
3677
11:11:25
66.10
66.20
66.20
+1.80
1
3676
11:11:17
66.10
66.20
66.10
+1.70
1
3675
11:10:49
66.10
66.20
66.20
+1.80
1
3674
11:10:49
66.10
66.20
66.20
+1.80
1
3673
11:10:45
66.20
66.30
66.20
+1.80
1
3672
11:10:45
66.10
66.20
66.20
+1.80
3
3671
11:10:39
66.20
66.30
66.20
+1.80
1
3668
11:10:39
66.20
66.30
66.20
+1.80
1
3667
11:10:37
66.20
66.30
66.20
+1.80
1
3666
11:10:34
66.20
66.30
66.20
+1.80
1
3665
11:10:32
66.20
66.30
66.20
+1.80
1
3664
11:10:20
66.20
66.30
66.20
+1.80
1
3663
11:10:12
66.00
66.20
66.20
+1.80
1
3662
11:10:07
66.00
66.20
66.20
+1.80
1
3661
11:10:07
66.10
66.30
66.00
+1.60
2
3660
11:10:07
66.10
66.30
66.10
+1.70
7
3658
11:10:04
66.10
66.30
66.10
+1.70
1
3651
11:10:02
66.00
66.20
66.20
+1.80
9
3650
11:10:00
65.90
66.10
66.10
+1.70
14
3641
11:10:00
65.90
66.10
65.90
+1.50
1
3627
11:09:59
65.90
66.00
66.00
+1.60
1
3626
11:09:59
65.90
66.00
66.00
+1.60
1
3625
11:09:59
65.90
66.00
66.00
+1.60
1
3624
11:09:59
65.90
66.00
66.00
+1.60
6
3623
11:09:59
65.90
66.00
66.00
+1.60
9
3617
11:09:59
65.80
65.90
65.90
+1.50
5
3608
11:09:59
65.40
65.70
65.80
+1.40
11
3603
11:09:59
65.40
65.70
65.70
+1.30
3
3592
11:09:26
65.40
65.70
65.40
+1.00
1
3589
11:09:13
65.40
65.60
65.60
+1.20
1
3588
11:08:58
65.60
65.70
65.60
+1.20
1
3587
11:08:31
65.40
65.60
65.60
+1.20
1
3586
11:08:31
65.50
65.70
65.30
+0.90
10
3585
11:08:31
65.50
65.70
65.40
+1.00
5
3575
11:08:31
65.50
65.70
65.50
+1.10
2
3570
11:08:19
65.60
65.80
65.60
+1.20
1
3568
11:08:15
65.60
65.70
65.70
+1.30
3
3567
11:07:53
65.70
65.80
65.70
+1.30
1
3564
11:07:50
65.70
65.80
65.70
+1.30
2
3563
11:07:44
65.70
65.80
65.70
+1.30
2
3561
11:07:41
65.70
65.80
65.80
+1.40
2
3559
11:07:38
65.80
65.90
65.80
+1.40
2
3557
11:07:30
65.80
65.90
65.80
+1.40
1
3555
11:07:20
65.80
65.90
65.80
+1.40
5
3554
11:06:46
65.80
65.90
65.90
+1.50
2
3549
11:06:38
65.80
65.90
65.80
+1.40
2
3547
11:06:31
65.80
66.00
66.00
+1.60
1
3545
11:06:30
65.90
66.00
65.90
+1.50
1
3544
11:06:30
65.90
66.00
65.90
+1.50
1
3543
11:05:59
65.90
66.00
66.00
+1.60
1
3542
11:05:57
65.90
66.00
65.90
+1.50
12
3541
11:05:51
65.90
66.00
66.00
+1.60
1
3529
11:05:44
65.90
66.10
65.90
+1.50
1
3528
11:05:42
65.90
66.10
66.10
+1.70
1
3527
11:05:41
65.90
66.00
66.00
+1.60
1
3526
11:05:40
66.00
66.10
66.00
+1.60
1
3525
11:05:22
65.90
66.00
66.00
+1.60
1
3524
11:05:15
65.90
66.00
66.00
+1.60
1
3523
11:05:15
65.90
66.00
66.00
+1.60
2
3522
11:05:07
65.90
66.00
66.00
+1.60
16
3520
11:05:07
65.90
66.00
66.00
+1.60
2
3504
11:05:07
65.90
66.00
66.00
+1.60
6
3502
11:05:07
65.90
66.00
66.00
+1.60
2
3496
11:05:07
65.90
66.00
66.00
+1.60
9
3494
11:04:59
65.90
66.00
65.90
+1.50
1
3485
11:04:43
65.90
66.00
65.90
+1.50
1
3484
11:04:40
65.80
65.90
65.90
+1.50
4
3483
11:04:40
65.80
65.90
65.90
+1.50
2
3479
11:04:20
65.60
65.80
65.80
+1.40
3
3477
11:04:20
65.60
65.70
65.70
+1.30
8
3474
11:04:15
65.60
65.70
65.60
+1.20
1
3466
11:04:13
65.60
65.70
65.60
+1.20
1
3465
11:04:08
65.60
65.70
65.60
+1.20
1
3464
11:03:59
65.60
65.70
65.60
+1.20
1
3463
11:03:36
65.60
65.70
65.60
+1.20
1
3462
11:02:27
65.40
65.60
65.60
+1.20
1
3461
11:02:27
65.40
65.60
65.60
+1.20
3
3460
11:02:16
65.40
65.50
65.50
+1.10
1
3457
11:01:44
65.50
65.60
65.50
+1.10
1
3456
11:01:40
65.50
65.60
65.50
+1.10
1
3455
11:00:55
65.40
65.50
65.50
+1.10
2
3454
11:00:53
65.50
65.70
65.50
+1.10
1
3452
11:00:53
65.30
65.60
65.60
+1.20
7
3451
11:00:53
65.30
65.60
65.60
+1.20
1
3444
11:00:48
65.30
65.50
65.50
+1.10
1
3443
11:00:42
65.30
65.50
65.50
+1.10
1
3442
11:00:40
65.20
65.30
65.30
+0.90
1
3441
11:00:40
65.20
65.30
65.30
+0.90
2
3440
11:00:40
65.20
65.30
65.30
+0.90
2
3438
11:00:39
65.10
65.20
65.20
+0.80
1
3436
10:59:59
65.20
65.30
65.20
+0.80
1
3435
10:59:52
65.20
65.30
65.20
+0.80
1
3434
10:59:01
65.20
65.30
65.10
+0.70
7
3433
10:59:01
65.20
65.30
65.20
+0.80
3
3426
10:58:40
65.20
65.30
65.20
+0.80
1
3423
10:58:26
65.20
65.30
65.20
+0.80
1
3422
10:58:20
65.20
65.30
65.20
+0.80
2
3421
10:57:58
65.20
65.30
65.20
+0.80
2
3419
10:57:49
65.20
65.30
65.20
+0.80
1
3417
10:57:42
65.20
65.30
65.20
+0.80
1
3416
10:57:19
65.20
65.30
65.20
+0.80
1
3415
10:57:14
65.20
65.30
65.20
+0.80
1
3414
10:56:37
65.20
65.30
65.20
+0.80
1
3413
10:56:24
65.30
65.50
65.30
+0.90
3
3412
10:56:24
65.30
65.50
65.30
+0.90
1
3409
10:56:16
65.40
65.60
65.40
+1.00
1
3408
10:56:14
65.30
65.60
65.60
+1.20
2
3407
10:55:36
65.30
65.50
65.60
+1.20
1
3405
10:55:36
65.30
65.50
65.50
+1.10
1
3404
10:55:08
65.30
65.40
65.40
+1.00
1
3403
10:54:42
65.30
65.40
65.40
+1.00
1
3402
10:54:23
65.30
65.50
65.30
+0.90
1
3401
10:54:22
65.30
65.40
65.40
+1.00
1
3400
10:54:11
65.40
65.50
65.40
+1.00
1
3399
10:54:09
65.40
65.60
65.40
+1.00
1
3398
10:53:54
65.50
65.60
65.50
+1.10
1
3397
10:53:52
65.60
65.70
65.60
+1.20
9
3396
10:53:52
65.60
65.70
65.60
+1.20
1
3387
10:53:50
65.60
65.70
65.60
+1.20
1
3386
10:53:38
65.60
65.70
65.60
+1.20
1
3385
10:53:38
65.60
65.70
65.60
+1.20
3
3384
10:53:31
65.70
65.80
65.70
+1.30
1
3381
10:53:31
65.60
65.70
65.70
+1.30
1
3380
10:53:29
65.70
65.80
65.70
+1.30
1
3379
10:53:26
65.70
65.80
65.70
+1.30
1
3378
10:53:25
65.60
65.70
65.70
+1.30
1
3377
10:53:22
65.60
65.70
65.70
+1.30
1
3376
10:53:18
65.60
65.80
65.80
+1.40
5
3375
10:53:17
65.70
65.80
65.70
+1.30
1
3370
10:53:12
65.60
65.70
65.70
+1.30
1
3369
10:52:59
65.70
65.80
65.70
+1.30
2
3368
10:52:59
65.70
65.80
65.70
+1.30
1
3366
10:52:38
65.70
65.80
65.80
+1.40
1
3365
10:52:37
65.70
65.80
65.70
+1.30
1
3364
10:52:28
65.60
65.70
65.70
+1.30
1
3363
10:52:28
65.60
65.80
65.80
+1.40
1
3362
10:52:28
65.60
65.70
65.70
+1.30
1
3361
10:52:27
65.60
65.70
65.70
+1.30
6
3360
10:52:26
65.60
65.70
65.60
+1.20
1
3354
10:52:18
65.60
65.70
65.60
+1.20
1
3353
10:52:14
65.60
65.70
65.60
+1.20
1
3352
10:52:14
65.40
65.60
65.60
+1.20
2
3351
10:52:13
65.50
65.60
65.50
+1.10
1
3349
10:52:10
65.50
65.60
65.60
+1.20
1
3348
10:51:53
65.50
65.60
65.50
+1.10
1
3347
10:51:36
65.30
65.50
65.50
+1.10
4
3346
10:51:32
65.20
65.30
65.40
+1.00
5
3342
10:51:32
65.20
65.30
65.30
+0.90
5
3337
10:51:09
65.20
65.30
65.20
+0.80
1
3332
10:50:52
65.20
65.30
65.20
+0.80
1
3331
10:50:25
65.30
65.40
65.30
+0.90
5
3330
10:49:49
65.30
65.40
65.30
+0.90
1
3325
10:49:27
65.30
65.40
65.30
+0.90
1
3324
10:49:19
65.20
65.30
65.30
+0.90
2
3323
10:49:10
65.20
65.30
65.20
+0.80
1
3321
10:49:04
65.20
65.30
65.20
+0.80
1
3320
10:49:01
65.20
65.30
65.30
+0.90
1
3319
10:49:01
65.20
65.30
65.30
+0.90
2
3318
10:49:00
65.20
65.30
65.20
+0.80
2
3316
10:48:57
65.20
65.30
65.20
+0.80
1
3314
10:48:56
65.20
65.30
65.20
+0.80
1
3313
10:48:40
65.20
65.30
65.20
+0.80
1
3312
10:48:37
65.20
65.30
65.20
+0.80
4
3311
10:48:28
65.30
65.40
65.30
+0.90
1
3307
10:48:25
65.30
65.40
65.30
+0.90
4
3306
10:48:25
65.30
65.40
65.30
+0.90
1
3302
10:48:24
65.30
65.40
65.30
+0.90
1
3301
10:48:20
65.30
65.40
65.30
+0.90
1
3300
10:48:12
65.30
65.40
65.30
+0.90
2
3299
10:47:57
65.30
65.40
65.40
+1.00
1
3297
10:47:52
65.40
65.50
65.40
+1.00
1
3296
10:47:51
65.40
65.50
65.40
+1.00
1
3295
10:47:49
65.40
65.50
65.40
+1.00
1
3294
10:47:44
65.40
65.50
65.40
+1.00
5
3293
10:47:39
65.40
65.50
65.50
+1.10
1
3288
10:47:28
65.40
65.60
65.40
+1.00
1
3287
10:47:25
65.40
65.50
65.50
+1.10
4
3286
10:47:25
65.40
65.50
65.50
+1.10
1
3282
10:47:21
65.40
65.50
65.50
+1.10
1
3281
10:47:18
65.50
65.60
65.50
+1.10
1
3280
10:47:18
65.50
65.60
65.50
+1.10
2
3279
10:47:14
65.50
65.60
65.50
+1.10
5
3277
10:47:08
65.50
65.60
65.50
+1.10
1
3272
10:47:02
65.50
65.60
65.50
+1.10
1
3271
10:46:54
65.50
65.60
65.50
+1.10
1
3270
10:46:48
65.50
65.60
65.60
+1.20
1
3269
10:46:42
65.60
65.70
65.60
+1.20
4
3268
10:46:38
65.60
65.70
65.60
+1.20
1
3264
10:46:27
65.50
65.60
65.60
+1.20
5
3263
10:46:16
65.50
65.70
65.70
+1.30
2
3258
10:45:54
65.50
65.60
65.60
+1.20
1
3256
10:45:54
65.50
65.60
65.60
+1.20
10
3255
10:45:54
65.60
65.70
65.60
+1.20
9
3245
10:45:50
65.60
65.70
65.60
+1.20
2
3236
10:45:38
65.60
65.70
65.60
+1.20
1
3234
10:45:37
65.60
65.70
65.70
+1.30
1
3233
10:45:35
65.60
65.70
65.70
+1.30
1
3232
10:45:34
65.60
65.70
65.70
+1.30
1
3231
10:45:34
65.60
65.70
65.70
+1.30
1
3230
10:45:29
65.70
65.80
65.70
+1.30
1
3229
10:45:29
65.70
65.80
65.70
+1.30
1
3228
10:45:16
65.60
65.70
65.70
+1.30
1
3227
10:45:15
65.70
65.80
65.70
+1.30
4
3226
10:45:13
65.70
65.80
65.70
+1.30
2
3222
10:45:09
65.70
65.80
65.80
+1.40
1
3220
10:45:07
65.70
65.80
65.70
+1.30
2
3219
10:45:06
65.70
65.80
65.80
+1.40
1
3217
10:44:57
65.70
65.80
65.70
+1.30
1
3216
10:44:53
65.70
65.80
65.70
+1.30
2
3215
10:44:44
65.80
65.90
65.80
+1.40
1
3213
10:44:40
65.80
65.90
65.80
+1.40
1
3212
10:44:38
65.80
65.90
65.80
+1.40
1
3211
10:44:35
65.80
65.90
65.90
+1.50
1
3210
10:44:24
65.90
66.00
65.90
+1.50
1
3209
10:44:22
65.90
66.00
65.90
+1.50
5
3208
10:44:18
65.90
66.00
66.00
+1.60
3
3203
10:44:12
65.90
66.00
65.90
+1.50
1
3200
10:44:05
65.90
66.00
66.00
+1.60
3
3199
10:44:04
65.90
66.00
66.00
+1.60
1
3196
10:44:00
65.90
66.00
65.90
+1.50
1
3195
10:43:59
65.90
66.00
65.90
+1.50
1
3194
10:43:59
65.90
66.00
66.00
+1.60
1
3193
10:43:51
65.90
66.00
65.90
+1.50
1
3192
10:43:51
65.90
66.00
66.00
+1.60
1
3191
10:43:48
65.80
65.90
65.90
+1.50
2
3190
10:43:43
65.80
65.90
65.90
+1.50
2
3188
10:43:34
65.80
65.90
65.90
+1.50
1
3186
10:43:28
65.90
66.00
65.90
+1.50
1
3185
10:43:08
66.00
66.10
66.00
+1.60
1
3184
10:43:00
65.90
66.00
66.00
+1.60
7
3183
10:43:00
65.90
66.00
66.00
+1.60
4
3176
10:42:57
65.90
66.00
65.90
+1.50
1
3172
10:42:45
65.80
65.90
65.90
+1.50
2
3171
10:42:44
65.80
66.00
65.80
+1.40
1
3169
10:42:43
65.80
66.00
65.80
+1.40
1
3168
10:42:42
65.80
65.90
65.90
+1.50
3
3167
10:42:40
65.80
65.90
65.80
+1.40
3
3164
10:42:36
65.80
65.90
65.80
+1.40
1
3161
10:42:31
65.80
65.90
65.80
+1.40
1
3160
10:42:27
65.80
65.90
65.80
+1.40
2
3159
10:42:27
65.90
66.00
65.90
+1.50
1
3157
10:42:27
65.80
66.00
65.80
+1.40
4
3156
10:42:18
65.80
66.00
65.80
+1.40
1
3152
10:42:06
65.80
66.00
65.80
+1.40
1
3151
10:42:02
65.80
66.00
66.00
+1.60
1
3150
10:42:00
66.00
66.10
66.00
+1.60
1
3149
10:41:56
66.00
66.10
66.00
+1.60
1
3148
10:41:55
65.90
66.00
66.00
+1.60
2
3147
10:41:50
66.00
66.10
66.00
+1.60
1
3145
10:41:43
66.00
66.20
66.00
+1.60
1
3144
10:41:41
66.10
66.30
66.10
+1.70
2
3143
10:41:39
66.10
66.30
66.10
+1.70
1
3141
10:41:35
66.10
66.30
66.10
+1.70
1
3140
10:41:34
66.10
66.30
66.10
+1.70
1
3139
10:41:34
66.10
66.20
66.20
+1.80
7
3138
10:41:34
66.10
66.20
66.20
+1.80
5
3131
10:41:32
66.10
66.20
66.10
+1.70
2
3126
10:41:31
66.00
66.10
66.10
+1.70
1
3124
10:41:29
66.10
66.20
66.10
+1.70
1
3123
10:41:25
66.00
66.10
66.10
+1.70
1
3122
10:41:20
66.00
66.10
66.10
+1.70
1
3121
10:41:19
66.00
66.20
66.20
+1.80
1
3120
10:41:17
66.00
66.20
66.20
+1.80
1
3119
10:41:15
66.10
66.20
66.10
+1.70
1
3118
10:41:11
66.00
66.10
66.10
+1.70
8
3117
10:41:11
65.90
66.00
66.00
+1.60
9
3109
10:41:10
65.80
65.90
65.90
+1.50
1
3100
10:41:07
65.70
65.80
65.80
+1.40
2
3099
10:41:07
65.80
66.00
65.80
+1.40
3
3097
10:41:07
65.80
65.90
65.90
+1.50
6
3094
10:41:07
65.80
65.90
65.80
+1.40
1
3088
10:41:05
65.80
65.90
65.80
+1.40
1
3087
10:40:59
65.80
65.90
65.80
+1.40
1
3086
10:40:56
65.80
65.90
65.80
+1.40
1
3085
10:40:53
65.80
65.90
65.90
+1.50
1
3084
10:40:50
65.80
65.90
65.80
+1.40
1
3083
10:40:45
65.90
66.00
65.90
+1.50
1
3082
10:40:44
65.90
66.00
65.90
+1.50
1
3081
10:40:42
65.80
65.90
65.90
+1.50
2
3080
10:40:36
65.70
65.90
65.90
+1.50
9
3078
10:40:36
65.70
65.80
65.80
+1.40
2
3069
10:40:32
65.70
65.80
65.80
+1.40
1
3067
10:40:28
65.80
65.90
65.80
+1.40
1
3066
10:40:28
65.70
65.80
65.80
+1.40
3
3065
10:40:27
65.80
65.90
65.80
+1.40
3
3062
10:40:27
65.80
65.90
65.80
+1.40
1
3059
10:40:20
65.80
65.90
65.80
+1.40
2
3058
10:40:08
65.90
66.00
65.90
+1.50
2
3056
10:40:00
65.90
66.00
65.90
+1.50
1
3054
10:39:48
66.00
66.10
66.00
+1.60
1
3053
10:39:45
65.90
66.00
66.00
+1.60
1
3052
10:39:43
65.90
66.00
66.00
+1.60
1
3051
10:39:38
65.80
66.00
66.00
+1.60
2
3050
10:39:30
65.70
65.90
65.90
+1.50
6
3048
10:39:30
65.70
65.90
65.90
+1.50
5
3042
10:39:28
65.70
65.80
65.80
+1.40
1
3037
10:39:28
65.70
65.80
65.80
+1.40
1
3036
10:39:20
65.70
65.80
65.80
+1.40
1
3035
10:39:15
65.70
65.90
65.70
+1.30
1
3034
10:39:10
65.70
65.80
65.80
+1.40
5
3033
10:39:08
65.80
65.90
65.80
+1.40
1
3028
10:39:04
65.80
65.90
65.80
+1.40
1
3027
10:39:04
65.80
65.90
65.80
+1.40
1
3026
10:39:03
65.80
65.90
65.80
+1.40
1
3025
10:39:02
65.80
65.90
65.80
+1.40
1
3024
10:38:57
65.80
65.90
65.80
+1.40
1
3023
10:38:54
65.80
65.90
65.90
+1.50
1
3022
10:38:53
65.70
66.00
66.00
+1.60
1
3021
10:38:53
65.70
66.00
66.00
+1.60
1
3020
10:38:47
65.70
65.90
65.90
+1.50
3
3019
10:38:46
65.70
65.90
65.90
+1.50
1
3016
10:38:43
65.70
65.90
65.70
+1.30
1
3015
10:38:41
65.60
65.90
65.90
+1.50
2
3014
10:38:40
65.70
65.90
65.70
+1.30
1
3012
10:38:39
65.60
65.90
65.90
+1.50
3
3011
10:38:38
65.60
65.90
65.90
+1.50
1
3008
10:38:37
65.80
65.90
65.70
+1.30
2
3007
10:38:37
65.80
65.90
65.80
+1.40
2
3005
10:38:34
65.90
66.00
65.90
+1.50
3
3003
10:38:28
65.90
66.00
66.00
+1.60
1
3000
10:38:28
66.00
66.20
66.00
+1.60
2
2999
10:38:24
66.00
66.20
66.30
+1.90
3
2997
10:38:24
66.00
66.20
66.20
+1.80
2
2994
10:38:23
66.00
66.20
66.00
+1.60
2
2992
10:38:22
66.00
66.30
66.00
+1.60
2
2990
10:38:20
66.00
66.20
66.30
+1.90
6
2988
10:38:20
66.00
66.20
66.20
+1.80
1
2982
10:38:18
66.00
66.30
66.30
+1.90
1
2981
10:38:17
66.20
66.30
66.00
+1.60
1
2980
10:38:17
66.20
66.30
66.20
+1.80
1
2979
10:38:15
66.00
66.20
66.30
+1.90
3
2978
10:38:15
66.00
66.20
66.20
+1.80
2
2975
10:38:15
66.00
66.10
66.10
+1.70
1
2973
10:38:11
66.00
66.30
66.30
+1.90
1
2972
10:38:11
66.00
66.30
66.30
+1.90
1
2971
10:38:09
66.20
66.30
66.20
+1.80
1
2970
10:38:08
66.20
66.40
66.40
+2.00
1
2969
10:38:05
66.20
66.50
66.50
+2.10
1
2968
10:38:04
66.10
66.40
66.40
+2.00
2
2967
10:38:03
66.00
66.30
66.30
+1.90
1
2965
10:38:03
66.00
66.30
66.30
+1.90
1
2964
10:38:02
66.00
66.30
66.30
+1.90
1
2963
10:38:02
66.00
66.30
66.30
+1.90
1
2962
10:38:02
65.90
66.20
66.20
+1.80
8
2961
10:38:02
65.90
66.20
66.20
+1.80
1
2953
10:38:02
65.90
66.20
66.20
+1.80
3
2952
10:38:02
65.90
66.10
66.10
+1.70
3
2949
10:38:02
65.80
66.00
66.00
+1.60
23
2946
10:38:02
65.80
66.00
66.00
+1.60
10
2923
10:38:02
65.70
65.90
65.90
+1.50
21
2913
10:38:02
65.70
65.90
65.90
+1.50
2
2892
10:38:01
65.70
65.90
65.90
+1.50
10
2890
10:37:59
65.70
65.90
65.90
+1.50
1
2880
10:37:59
65.70
65.90
65.70
+1.30
1
2879
10:37:58
65.60
65.80
65.80
+1.40
12
2878
10:37:58
65.60
65.80
65.80
+1.40
10
2866
10:37:53
65.50
65.70
65.70
+1.30
9
2856
10:37:53
65.50
65.70
65.70
+1.30
13
2847
10:37:53
65.50
65.60
65.60
+1.20
3
2834
10:37:53
65.40
65.60
65.60
+1.20
1
2831
10:37:53
65.40
65.60
65.60
+1.20
18
2830
10:37:53
65.40
65.60
65.60
+1.20
1
2812
10:37:53
65.40
65.60
65.60
+1.20
1
2811
10:37:52
65.40
65.50
65.50
+1.10
16
2810
10:37:52
65.40
65.50
65.50
+1.10
10
2794
10:37:50
65.20
65.40
65.40
+1.00
1
2784
10:37:50
65.20
65.40
65.40
+1.00
10
2783
10:37:49
65.20
65.30
65.30
+0.90
1
2773
10:37:48
65.20
65.30
65.30
+0.90
5
2772
10:37:48
65.20
65.30
65.30
+0.90
10
2767
10:37:42
65.10
65.20
65.20
+0.80
1
2757
10:37:42
65.10
65.20
65.20
+0.80
4
2756
10:37:40
65.10
65.30
65.30
+0.90
1
2752
10:37:25
65.00
65.10
65.10
+0.70
4
2751
10:37:25
65.10
65.30
65.10
+0.70
6
2747
10:37:24
65.10
65.20
65.20
+0.80
2
2741
10:37:20
65.10
65.30
65.30
+0.90
1
2739
10:37:19
65.10
65.30
65.30
+0.90
1
2738
10:37:19
65.00
65.20
65.20
+0.80
14
2737
10:37:19
65.00
65.20
65.20
+0.80
1
2723
10:37:16
64.90
65.00
65.00
+0.60
1
2722
10:37:16
65.00
65.20
65.00
+0.60
4
2721
10:37:16
65.10
65.20
65.10
+0.70
1
2717
10:37:15
65.00
65.10
65.10
+0.70
1
2716
10:37:12
64.90
65.10
65.10
+0.70
3
2715
10:37:12
65.00
65.10
65.10
+0.70
1
2712
10:37:11
65.00
65.10
65.10
+0.70
3
2711
10:37:11
64.90
65.00
65.00
+0.60
3
2708
10:37:08
65.00
65.10
65.00
+0.60
2
2705
10:37:08
65.00
65.10
65.00
+0.60
1
2703
10:37:06
65.00
65.10
65.00
+0.60
3
2702
10:37:03
65.00
65.10
65.00
+0.60
1
2699
10:36:59
65.00
65.10
65.00
+0.60
2
2698
10:36:53
65.00
65.10
65.00
+0.60
1
2696
10:36:52
65.00
65.10
65.00
+0.60
1
2695
10:36:50
65.00
65.10
65.00
+0.60
1
2694
10:36:48
65.00
65.10
65.00
+0.60
1
2693
10:36:31
65.00
65.10
65.00
+0.60
1
2692
10:36:30
64.80
65.00
65.00
+0.60
1
2691
10:36:24
65.00
65.10
65.00
+0.60
2
2690
10:36:24
65.00
65.10
65.00
+0.60
5
2688
10:36:18
65.00
65.10
65.00
+0.60
1
2683
10:36:17
65.00
65.10
65.00
+0.60
1
2682
10:36:07
65.00
65.10
65.00
+0.60
1
2681
10:36:06
64.90
65.10
65.10
+0.70
1
2680
10:36:06
64.90
65.10
65.10
+0.70
1
2679
10:36:06
64.90
65.10
65.10
+0.70
1
2678
10:36:06
64.90
65.10
65.10
+0.70
1
2677
10:36:05
64.90
65.00
65.00
+0.60
1
2676
10:36:05
64.90
65.00
65.00
+0.60
1
2675
10:36:04
64.90
65.00
65.00
+0.60
1
2674
10:36:02
65.00
65.10
65.00
+0.60
2
2673
10:35:55
64.80
65.00
65.00
+0.60
14
2671
10:35:55
64.80
64.90
64.90
+0.50
22
2657
10:35:55
64.70
64.80
64.80
+0.40
3
2635
10:35:55
64.70
64.80
64.80
+0.40
10
2632
10:35:48
64.70
64.80
64.80
+0.40
1
2622
10:35:45
64.70
64.80
64.80
+0.40
1
2621
10:35:44
64.70
64.80
64.80
+0.40
1
2620
10:35:38
64.70
64.80
64.80
+0.40
1
2619
10:35:23
64.80
64.90
64.80
+0.40
1
2618
10:35:12
64.60
64.80
64.80
+0.40
6
2617
10:35:12
64.50
64.70
64.80
+0.40
5
2611
10:35:12
64.50
64.70
64.70
+0.30
4
2606
10:35:01
64.50
64.70
64.50
+0.10
1
2602
10:34:54
64.50
64.70
64.50
+0.10
6
2601
10:34:54
64.60
64.70
64.60
+0.20
1
2595
10:34:54
64.60
64.70
64.60
+0.20
1
2594
10:34:54
64.60
64.70
64.60
+0.20
1
2593
10:34:53
64.60
64.70
64.70
+0.30
2
2592
10:34:50
64.60
64.70
64.60
+0.20
2
2590
10:34:48
64.60
64.70
64.60
+0.20
2
2588
10:34:46
64.60
64.70
64.60
+0.20
2
2586
10:34:22
64.70
64.80
64.70
+0.30
6
2584
10:34:22
64.70
64.80
64.70
+0.30
1
2578
10:34:14
64.70
64.80
64.70
+0.30
1
2577
10:34:10
64.70
64.80
64.70
+0.30
1
2576
10:34:05
64.70
64.80
64.80
+0.40
1
2575
10:34:04
64.70
64.80
64.70
+0.30
2
2574
10:34:02
64.70
64.80
64.80
+0.40
2
2572
10:33:57
64.70
64.80
64.80
+0.40
1
2570
10:33:41
64.70
64.80
64.80
+0.40
3
2569
10:33:41
64.70
64.80
64.80
+0.40
1
2566
10:33:37
64.70
64.80
64.80
+0.40
1
2565
10:33:34
64.70
64.80
64.70
+0.30
3
2564
10:33:34
64.70
64.80
64.70
+0.30
10
2561
10:33:32
64.80
64.90
64.80
+0.40
1
2551
10:33:27
64.70
64.80
64.80
+0.40
1
2550
10:33:24
64.70
64.80
64.80
+0.40
1
2549
10:33:22
64.80
64.90
64.80
+0.40
1
2548
10:33:22
64.80
64.90
64.80
+0.40
2
2547
10:33:16
64.80
64.90
64.80
+0.40
1
2545
10:33:15
64.80
64.90
64.90
+0.50
1
2544
10:33:12
64.70
64.80
64.80
+0.40
5
2543
10:33:09
64.70
64.80
64.80
+0.40
1
2538
10:33:07
64.70
64.80
64.80
+0.40
1
2537
10:33:04
64.70
64.80
64.80
+0.40
1
2536
10:33:03
64.70
64.80
64.80
+0.40
2
2535
10:32:58
64.70
64.80
64.80
+0.40
1
2533
10:32:57
64.70
64.80
64.80
+0.40
2
2532
10:32:57
64.70
64.80
64.80
+0.40
1
2530
10:32:41
64.60
64.70
64.70
+0.30
4
2529
10:32:40
64.60
64.70
64.70
+0.30
1
2525
10:32:38
64.60
64.70
64.70
+0.30
1
2524
10:32:29
64.60
64.70
64.70
+0.30
2
2523
10:32:23
64.60
64.70
64.70
+0.30
1
2521
10:32:08
64.60
64.70
64.70
+0.30
1
2520
10:32:00
64.60
64.70
64.70
+0.30
1
2519
10:31:54
64.60
64.70
64.70
+0.30
1
2518
10:31:53
64.60
64.70
64.70
+0.30
1
2517
10:31:52
64.70
64.80
64.70
+0.30
2
2516
10:31:50
64.60
64.70
64.70
+0.30
3
2514
10:31:48
64.60
64.70
64.70
+0.30
1
2511
10:31:46
64.50
64.70
64.70
+0.30
1
2510
10:31:46
64.50
64.70
64.70
+0.30
1
2509
10:31:45
64.50
64.70
64.70
+0.30
1
2508
10:31:44
64.60
64.70
64.60
+0.20
1
2507
10:31:44
64.60
64.70
64.60
+0.20
5
2506
10:31:43
64.60
64.70
64.60
+0.20
2
2501
10:31:42
64.60
64.70
64.70
+0.30
4
2499
10:31:36
64.60
64.70
64.60
+0.20
2
2495
10:31:28
64.60
64.70
64.60
+0.20
1
2493
10:31:27
64.60
64.70
64.60
+0.20
1
2492
10:31:27
64.60
64.70
64.70
+0.30
2
2491
10:31:21
64.60
64.70
64.60
+0.20
2
2489
10:31:20
64.60
64.70
64.70
+0.30
1
2487
10:31:18
64.60
64.70
64.70
+0.30
1
2486
10:31:13
64.70
64.80
64.70
+0.30
1
2485
10:31:12
64.60
64.70
64.70
+0.30
5
2484
10:31:12
64.60
64.70
64.70
+0.30
2
2479
10:31:11
64.60
64.70
64.70
+0.30
1
2477
10:31:11
64.60
64.70
64.70
+0.30
1
2476
10:31:03
64.50
64.60
64.60
+0.20
1
2475
10:31:03
64.50
64.60
64.60
+0.20
5
2474
10:31:03
64.50
64.60
64.60
+0.20
1
2469
10:31:00
64.50
64.60
64.60
+0.20
17
2468
10:30:59
64.50
64.60
64.60
+0.20
1
2451
10:30:58
64.50
64.60
64.50
+0.10
1
2450
10:30:55
64.50
64.60
64.60
+0.20
1
2449
10:30:55
64.50
64.60
64.60
+0.20
1
2448
10:30:48
64.50
64.60
64.50
+0.10
1
2447
10:30:44
64.40
64.50
64.50
+0.10
2
2446
10:30:41
64.40
64.50
64.50
+0.10
2
2444
10:30:31
64.40
64.50
64.40
0
7
2442
10:30:28
64.40
64.50
64.50
+0.10
1
2435
10:30:27
64.40
64.50
64.50
+0.10
3
2434
10:30:26
64.40
64.50
64.50
+0.10
1
2431
10:30:24
64.40
64.50
64.50
+0.10
1
2430
10:30:23
64.40
64.50
64.50
+0.10
1
2429
10:30:22
64.40
64.50
64.50
+0.10
2
2428
10:30:19
64.40
64.50
64.50
+0.10
2
2426
10:30:10
64.40
64.50
64.50
+0.10
1
2424
10:30:08
64.40
64.50
64.40
0
1
2423
10:30:03
64.30
64.50
64.50
+0.10
2
2422
10:30:03
64.30
64.40
64.40
0
5
2420
10:30:02
64.30
64.40
64.40
0
5
2415
10:30:00
64.40
64.50
64.40
0
3
2410
10:29:59
64.40
64.50
64.50
+0.10
2
2407
10:29:56
64.40
64.50
64.50
+0.10
1
2405
10:29:56
64.40
64.50
64.50
+0.10
1
2404
10:29:56
64.40
64.50
64.50
+0.10
1
2403
10:29:56
64.40
64.50
64.40
0
2
2402
10:29:54
64.40
64.50
64.50
+0.10
1
2400
10:29:53
64.40
64.50
64.50
+0.10
1
2399
10:29:53
64.40
64.50
64.50
+0.10
1
2398
10:29:49
64.40
64.50
64.50
+0.10
1
2397
10:29:44
64.30
64.50
64.50
+0.10
1
2396
10:29:41
64.30
64.40
64.40
0
1
2395
10:29:39
64.30
64.40
64.40
0
3
2394
10:29:39
64.30
64.40
64.40
0
3
2391
10:29:39
64.30
64.40
64.40
0
10
2388
10:29:34
64.30
64.40
64.30
-0.10
1
2378
10:29:27
64.20
64.30
64.30
-0.10
1
2377
10:29:27
64.20
64.30
64.30
-0.10
3
2376
10:29:27
64.10
64.20
64.30
-0.10
1
2373
10:29:27
64.10
64.20
64.20
-0.20
2
2372
10:29:26
64.00
64.10
64.10
-0.30
4
2370
10:29:26
64.00
64.10
64.10
-0.30
1
2366
10:29:01
64.00
64.10
64.00
-0.40
1
2365
10:28:54
63.90
64.00
64.00
-0.40
1
2364
10:28:45
63.90
64.00
64.00
-0.40
1
2363
10:28:43
63.90
64.00
63.90
-0.50
1
2362
10:28:23
63.90
64.00
63.90
-0.50
1
2361
10:27:10
63.80
63.90
63.90
-0.50
1
2360
10:26:26
63.90
64.10
63.80
-0.60
5
2359
10:26:26
63.90
64.10
63.90
-0.50
5
2354
10:26:24
63.90
64.10
63.90
-0.50
1
2349
10:25:56
63.90
64.00
64.00
-0.40
1
2348
10:25:54
64.00
64.10
64.10
-0.30
1
2347
10:25:46
63.90
64.00
64.00
-0.40
1
2346
10:25:07
63.90
64.00
64.00
-0.40
5
2345
10:24:24
63.90
64.00
64.00
-0.40
1
2340
10:24:16
64.00
64.10
64.00
-0.40
3
2339
10:23:44
64.00
64.10
64.00
-0.40
1
2336
10:23:38
64.00
64.10
64.00
-0.40
1
2335
10:23:33
64.00
64.10
64.00
-0.40
1
2334
10:23:27
64.00
64.10
64.00
-0.40
1
2333
10:23:25
64.00
64.10
64.00
-0.40
1
2332
10:23:09
63.90
64.10
63.90
-0.50
1
2331
10:23:09
64.00
64.10
64.00
-0.40
28
2330
10:23:09
64.00
64.10
64.10
-0.30
1
2302
10:23:02
64.10
64.20
64.10
-0.30
5
2301
10:23:01
64.10
64.20
64.10
-0.30
2
2296
10:22:25
64.20
64.30
64.20
-0.20
1
2294
10:22:25
64.10
64.30
64.10
-0.30
8
2293
10:22:04
64.10
64.30
64.30
-0.10
1
2285
10:21:58
64.30
64.40
64.30
-0.10
2
2284
10:21:56
64.30
64.40
64.30
-0.10
5
2282
10:21:56
64.30
64.40
64.30
-0.10
1
2277
10:21:56
64.10
64.30
64.30
-0.10
4
2276
10:21:55
64.20
64.30
64.20
-0.20
8
2272
10:21:55
64.20
64.30
64.30
-0.10
2
2264
10:21:52
64.20
64.30
64.30
-0.10
2
2262
10:21:49
64.20
64.30
64.30
-0.10
5
2260
10:21:45
64.20
64.30
64.30
-0.10
1
2255
10:21:37
64.20
64.30
64.30
-0.10
1
2254
10:21:34
64.20
64.30
64.30
-0.10
1
2253
10:21:34
64.20
64.30
64.30
-0.10
1
2252
10:21:28
64.20
64.30
64.30
-0.10
3
2251
10:21:11
64.10
64.20
64.20
-0.20
5
2248
10:21:05
64.00
64.20
64.20
-0.20
1
2243
10:21:00
64.10
64.20
64.10
-0.30
8
2242
10:21:00
64.10
64.20
64.10
-0.30
2
2234
10:20:46
64.00
64.10
64.10
-0.30
1
2232
10:20:33
64.00
64.10
64.00
-0.40
1
2231
10:20:32
63.90
64.10
64.10
-0.30
2
2230
10:20:28
64.00
64.20
64.00
-0.40
32
2228
10:20:28
64.00
64.10
64.10
-0.30
2
2196
10:20:16
64.00
64.10
64.10
-0.30
1
2194
10:20:13
64.00
64.10
64.10
-0.30
1
2193
10:20:12
64.10
64.20
64.10
-0.30
1
2192
10:19:58
64.00
64.20
64.20
-0.20
1
2191
10:19:58
64.00
64.20
64.20
-0.20
1
2190
10:19:56
64.00
64.20
64.20
-0.20
1
2189
10:19:51
64.10
64.20
64.10
-0.30
6
2188
10:19:50
64.10
64.20
64.20
-0.20
1
2182
10:19:49
64.10
64.20
64.20
-0.20
2
2181
10:19:47
63.90
64.10
64.10
-0.30
4
2179
10:19:46
63.90
64.00
63.90
-0.50
1
2175
10:19:46
64.00
64.10
64.00
-0.40
5
2174
10:19:46
64.00
64.10
64.10
-0.30
2
2169
10:19:45
64.00
64.10
64.10
-0.30
1
2167
10:19:41
64.00
64.10
64.10
-0.30
2
2166
10:19:37
64.00
64.20
64.20
-0.20
1
2164
10:19:28
64.00
64.20
64.00
-0.40
1
2163
10:19:28
63.90
64.20
64.20
-0.20
1
2162
10:19:27
63.90
64.10
64.10
-0.30
3
2161
10:19:26
63.90
64.10
64.10
-0.30
2
2158
10:19:26
64.00
64.20
64.00
-0.40
10
2156
10:19:26
64.00
64.20
64.00
-0.40
6
2146
10:19:26
64.00
64.20
64.00
-0.40
10
2140
10:19:23
64.00
64.20
64.20
-0.20
1
2130
10:19:21
64.00
64.20
64.20
-0.20
1
2129
10:19:20
64.20
64.30
64.20
-0.20
1
2128
10:19:18
64.00
64.20
64.20
-0.20
2
2127
10:19:17
64.10
64.30
64.10
-0.30
12
2125
10:19:15
64.10
64.30
64.30
-0.10
1
2113
10:19:11
64.10
64.20
64.20
-0.20
1
2112
10:19:08
64.20
64.30
64.20
-0.20
1
2111
10:19:08
64.20
64.30
64.20
-0.20
1
2110
10:19:05
64.20
64.30
64.30
-0.10
1
2109
10:19:05
64.10
64.20
64.20
-0.20
2
2108
10:19:00
64.20
64.30
64.20
-0.20
1
2106
10:19:00
64.10
64.30
64.10
-0.30
1
2105
10:19:00
64.20
64.30
64.20
-0.20
7
2104
10:19:00
64.20
64.40
64.20
-0.20
7
2097
10:18:58
64.20
64.40
64.20
-0.20
1
2090
10:18:57
64.30
64.40
64.30
-0.10
1
2089
10:18:56
64.20
64.40
64.40
0
1
2088
10:18:56
64.20
64.40
64.40
0
2
2087
10:18:56
64.20
64.40
64.40
0
3
2085
10:18:56
64.30
64.40
64.30
-0.10
2
2082
10:18:53
64.20
64.40
64.40
0
1
2080
10:18:53
64.30
64.40
64.30
-0.10
1
2079
10:18:53
64.30
64.40
64.30
-0.10
6
2078
10:18:53
64.40
64.50
64.40
0
1
2072
10:18:52
64.30
64.50
64.50
+0.10
1
2071
10:18:50
64.30
64.50
64.50
+0.10
1
2070
10:18:49
64.30
64.40
64.40
0
1
2069
10:18:48
64.40
64.50
64.40
0
1
2068
10:18:48
64.30
64.40
64.40
0
1
2067
10:18:47
64.30
64.50
64.50
+0.10
1
2066
10:18:45
64.30
64.40
64.40
0
1
2065
10:18:42
64.20
64.40
64.40
0
2
2064
10:18:42
64.20
64.40
64.40
0
2
2062
10:18:42
64.30
64.40
64.30
-0.10
10
2060
10:18:41
64.30
64.50
64.50
+0.10
2
2050
10:18:41
64.30
64.40
64.40
0
1
2048
10:18:40
64.30
64.40
64.40
0
1
2047
10:18:39
64.30
64.50
64.30
-0.10
1
2046
10:18:39
64.40
64.50
64.40
0
2
2045
10:18:39
64.40
64.50
64.40
0
1
2043
10:18:35
64.40
64.50
64.50
+0.10
1
2042
10:18:34
64.40
64.50
64.50
+0.10
2
2041
10:18:33
64.40
64.50
64.40
0
3
2039
10:18:33
64.30
64.40
64.40
0
1
2036
10:18:32
64.30
64.50
64.50
+0.10
1
2035
10:18:30
64.30
64.40
64.40
0
1
2034
10:18:30
64.30
64.40
64.40
0
2
2033
10:18:29
64.30
64.40
64.40
0
1
2031
10:18:29
64.20
64.30
64.30
-0.10
1
2030
10:18:29
64.30
64.40
64.30
-0.10
4
2029
10:18:28
64.30
64.40
64.40
0
1
2025
10:18:28
64.30
64.40
64.40
0
1
2024
10:18:27
64.30
64.40
64.40
0
1
2023
10:18:26
64.30
64.40
64.30
-0.10
2
2022
10:18:26
64.20
64.40
64.40
0
1
2020
10:18:24
64.20
64.40
64.40
0
1
2019
10:18:23
64.20
64.40
64.40
0
1
2018
10:18:21
64.20
64.40
64.40
0
2
2017
10:18:21
64.20
64.30
64.30
-0.10
1
2015
10:18:19
64.30
64.40
64.30
-0.10
1
2014
10:18:19
64.10
64.30
64.30
-0.10
4
2013
10:18:18
64.10
64.30
64.30
-0.10
5
2009
10:18:18
64.20
64.30
64.20
-0.20
1
2004
10:18:17
64.20
64.30
64.20
-0.20
1
2003
10:18:17
64.20
64.30
64.30
-0.10
1
2002
10:18:16
64.20
64.30
64.20
-0.20
3
2001
10:18:15
64.20
64.40
64.40
0
1
1998
10:18:15
64.20
64.30
64.30
-0.10
1
1997
10:18:14
64.30
64.40
64.30
-0.10
2
1996
10:18:13
64.30
64.40
64.40
0
1
1994
10:18:13
64.30
64.40
64.30
-0.10
2
1993
10:18:12
64.20
64.30
64.30
-0.10
6
1991
10:18:11
64.10
64.30
64.30
-0.10
1
1985
10:18:11
64.20
64.30
64.20
-0.20
1
1984
10:18:10
64.20
64.30
64.20
-0.20
2
1983
10:18:10
64.00
64.20
64.20
-0.20
1
1981
10:18:10
64.10
64.30
64.10
-0.30
15
1980
10:18:10
64.20
64.30
64.20
-0.20
3
1965
10:18:10
64.10
64.30
64.30
-0.10
1
1962
10:18:09
64.20
64.30
64.20
-0.20
1
1961
10:18:08
64.10
64.20
64.20
-0.20
1
1960
10:18:07
64.20
64.30
64.20
-0.20
1
1959
10:18:07
64.20
64.30
64.20
-0.20
1
1958
10:18:06
64.20
64.40
64.20
-0.20
1
1957
10:18:05
64.10
64.30
64.30
-0.10
1
1956
10:18:04
64.10
64.30
64.30
-0.10
1
1955
10:18:04
64.10
64.30
64.30
-0.10
1
1954
10:18:04
64.20
64.30
64.20
-0.20
1
1953
10:18:00
64.20
64.40
64.10
-0.30
1
1952
10:18:00
64.20
64.40
64.20
-0.20
1
1951
10:18:00
64.30
64.40
64.30
-0.10
1
1950
10:18:00
64.20
64.60
64.20
-0.20
4
1949
10:17:59
64.20
64.50
64.60
+0.20
4
1945
10:17:59
64.20
64.50
64.50
+0.10
1
1941
10:17:59
64.10
64.50
64.60
+0.20
3
1940
10:17:59
64.10
64.50
64.50
+0.10
2
1937
10:17:59
64.10
64.40
64.50
+0.10
3
1935
10:17:59
64.10
64.40
64.40
0
2
1932
10:17:59
64.00
64.40
64.50
+0.10
1
1930
10:17:59
64.00
64.40
64.40
0
4
1929
10:17:57
64.20
64.40
64.20
-0.20
3
1925
10:17:56
64.30
64.40
64.30
-0.10
1
1922
10:17:56
64.30
64.40
64.30
-0.10
1
1921
10:17:56
64.00
64.30
64.30
-0.10
1
1920
10:17:56
64.20
64.30
64.20
-0.20
1
1919
10:17:56
64.00
64.20
64.20
-0.20
1
1918
10:17:54
64.00
64.20
64.00
-0.40
4
1917
10:17:54
64.00
64.20
64.20
-0.20
2
1913
10:17:52
64.00
64.20
64.20
-0.20
1
1911
10:17:52
64.00
64.20
64.20
-0.20
1
1910
10:17:49
64.00
64.20
64.20
-0.20
1
1909
10:17:49
64.10
64.20
64.10
-0.30
1
1908
10:17:47
63.90
64.30
64.30
-0.10
1
1907
10:17:45
64.00
64.30
64.00
-0.40
2
1906
10:17:44
64.00
64.30
64.30
-0.10
1
1904
10:17:44
64.30
64.40
64.30
-0.10
3
1903
10:17:44
64.30
64.40
64.40
0
1
1900
10:17:43
64.40
64.50
64.40
0
1
1899
10:17:42
64.40
64.50
64.40
0
1
1898
10:17:41
64.40
64.50
64.50
+0.10
1
1897
10:17:41
64.30
64.40
64.40
0
1
1896
10:17:41
64.60
64.70
64.50
+0.10
2
1895
10:17:41
64.60
64.70
64.60
+0.20
4
1893
10:17:41
64.60
64.70
64.60
+0.20
2
1889
10:17:41
64.60
64.70
64.60
+0.20
1
1887
10:17:40
64.50
64.80
64.50
+0.10
1
1886
10:17:38
64.50
64.60
64.60
+0.20
1
1885
10:17:38
64.40
64.50
64.50
+0.10
1
1884
10:17:38
64.40
64.50
64.50
+0.10
3
1883
10:17:36
64.20
64.50
64.50
+0.10
1
1880
10:17:36
64.20
64.50
64.50
+0.10
1
1879
10:17:36
64.20
64.50
64.50
+0.10
1
1878
10:17:36
64.20
64.50
64.50
+0.10
1
1877
10:17:36
64.20
64.50
64.50
+0.10
1
1876
10:17:36
64.10
64.40
64.40
0
5
1875
10:17:36
64.10
64.40
64.40
0
10
1870
10:17:36
64.10
64.30
64.30
-0.10
2
1860
10:17:36
64.10
64.20
64.20
-0.20
3
1858
10:17:36
63.80
64.10
64.10
-0.30
8
1855
10:17:36
63.80
64.00
64.00
-0.40
8
1847
10:17:36
63.70
63.80
64.00
-0.40
16
1839
10:17:36
63.70
63.80
63.90
-0.50
5
1823
10:17:36
63.70
63.80
63.80
-0.60
9
1818
10:17:35
63.70
63.80
63.80
-0.60
3
1809
10:17:35
63.60
63.80
63.80
-0.60
3
1806
10:17:33
63.60
63.70
63.70
-0.70
2
1803
10:17:17
63.50
63.60
63.60
-0.80
1
1801
10:17:17
63.40
63.60
63.60
-0.80
2
1800
10:17:07
63.40
63.50
63.50
-0.90
1
1798
10:17:07
63.40
63.50
63.50
-0.90
2
1797
10:17:07
63.30
63.50
63.50
-0.90
5
1795
10:17:03
63.30
63.50
63.50
-0.90
3
1790
10:16:22
63.30
63.40
63.40
-1.00
1
1787
10:16:12
63.30
63.40
63.40
-1.00
1
1786
10:15:19
63.40
63.50
63.40
-1.00
2
1785
10:15:19
63.30
63.40
63.40
-1.00
1
1783
10:15:15
63.40
63.50
63.40
-1.00
4
1782
10:15:15
63.30
63.40
63.40
-1.00
1
1778
10:15:00
63.40
63.50
63.40
-1.00
1
1777
10:13:55
63.30
63.40
63.40
-1.00
1
1776
10:13:39
63.30
63.40
63.30
-1.10
1
1775
10:09:41
63.20
63.40
63.20
-1.20
3
1774
10:08:17
63.20
63.50
63.20
-1.20
1
1771
10:08:13
63.20
63.40
63.40
-1.00
3
1770
10:07:57
63.20
63.40
63.40
-1.00
1
1767
10:06:37
63.20
63.40
63.40
-1.00
1
1766
10:04:47
63.10
63.20
63.30
-1.10
2
1765
10:04:47
63.10
63.20
63.20
-1.20
1
1763
10:03:00
63.20
63.40
63.20
-1.20
3
1762
10:02:44
63.30
63.40
63.30
-1.10
1
1759
10:02:11
63.20
63.40
63.40
-1.00
2
1758
10:01:30
63.10
63.20
63.40
-1.00
2
1756
10:01:30
63.10
63.20
63.30
-1.10
1
1754
10:01:30
63.10
63.20
63.20
-1.20
3
1753
10:01:14
63.10
63.20
63.20
-1.20
1
1750
10:00:43
63.10
63.20
63.20
-1.20
1
1749
10:00:39
63.10
63.20
63.20
-1.20
1
1748
09:59:55
63.10
63.20
63.20
-1.20
1
1747
09:59:17
63.00
63.10
63.10
-1.30
1
1746
09:59:00
63.00
63.10
63.00
-1.40
1
1745
09:58:13
63.00
63.10
63.00
-1.40
1
1744
09:58:00
63.00
63.20
63.00
-1.40
22
1743
09:56:39
63.00
63.10
63.10
-1.30
1
1721
09:55:38
63.00
63.10
63.10
-1.30
1
1720
09:55:19
63.10
63.20
63.10
-1.30
1
1719
09:54:55
63.10
63.20
63.10
-1.30
3
1718
09:54:42
63.10
63.20
63.20
-1.20
2
1715
09:53:30
63.10
63.20
63.10
-1.30
1
1713
09:53:00
63.10
63.20
63.10
-1.30
2
1712
09:52:00
63.10
63.20
63.10
-1.30
3
1710
09:51:01
63.00
63.10
63.10
-1.30
1
1707
09:49:16
63.00
63.10
63.10
-1.30
1
1706
09:49:02
63.00
63.10
63.00
-1.40
1
1705
09:48:29
62.90
63.00
63.00
-1.40
1
1704
09:47:31
63.00
63.10
63.00
-1.40
1
1703
09:47:26
62.80
63.00
63.00
-1.40
4
1702
09:47:17
62.90
63.00
62.90
-1.50
1
1698
09:47:17
62.90
63.00
62.90
-1.50
5
1697
09:47:04
62.90
63.00
62.90
-1.50
1
1692
09:46:54
62.90
63.10
62.90
-1.50
4
1691
09:46:36
62.90
63.00
62.90
-1.50
1
1687
09:46:00
63.00
63.10
63.00
-1.40
2
1686
09:46:00
63.00
63.10
63.00
-1.40
1
1684
09:46:00
63.00
63.10
63.00
-1.40
1
1683
09:46:00
63.10
63.20
63.10
-1.30
6
1682
09:45:59
63.10
63.20
63.10
-1.30
2
1676
09:45:03
63.10
63.20
63.10
-1.30
1
1674
09:44:58
63.10
63.20
63.10
-1.30
2
1673
09:44:00
63.10
63.30
63.10
-1.30
10
1671
09:44:00
63.10
63.30
63.10
-1.30
1
1661
09:44:00
63.20
63.30
63.20
-1.20
1
1660
09:43:53
63.10
63.20
63.20
-1.20
1
1659
09:43:43
63.20
63.30
63.20
-1.20
1
1658
09:43:39
63.20
63.30
63.20
-1.20
2
1657
09:43:28
63.20
63.30
63.20
-1.20
1
1655
09:42:41
63.20
63.30
63.20
-1.20
1
1654
09:41:14
63.10
63.30
63.10
-1.30
1
1653
09:41:00
63.10
63.30
63.10
-1.30
4
1652
09:40:00
63.10
63.30
63.10
-1.30
1
1648
09:39:00
63.20
63.50
63.20
-1.20
2
1647
09:39:00
63.30
63.50
63.30
-1.10
2
1645
09:38:54
63.00
63.10
63.50
-0.90
2
1643
09:38:54
63.00
63.10
63.40
-1.00
4
1641
09:38:54
63.00
63.10
63.30
-1.10
4
1637
09:38:54
63.00
63.10
63.20
-1.20
7
1633
09:38:54
63.00
63.10
63.10
-1.30
3
1626
09:38:07
62.90
63.10
63.10
-1.30
1
1623
09:37:45
62.90
63.10
62.90
-1.50
1
1622
09:36:54
62.90
63.00
62.90
-1.50
1
1621
09:36:16
62.70
63.00
63.00
-1.40
1
1620
09:35:51
62.70
62.80
62.80
-1.60
1
1619
09:35:36
62.70
62.90
62.90
-1.50
2
1618
09:35:17
62.80
62.90
62.80
-1.60
4
1616
09:35:17
62.80
62.90
62.80
-1.60
1
1612
09:35:17
62.80
62.90
62.80
-1.60
9
1611
09:35:17
62.90
63.00
62.90
-1.50
8
1602
09:33:57
62.90
63.10
62.90
-1.50
2
1594
09:33:32
62.90
63.10
62.90
-1.50
1
1592
09:33:30
62.80
63.10
62.80
-1.60
1
1591
09:33:25
62.80
62.90
62.90
-1.50
1
1590
09:33:25
62.80
62.90
62.90
-1.50
1
1589
09:33:24
62.80
62.90
62.90
-1.50
1
1588
09:33:22
62.80
62.90
62.90
-1.50
1
1587
09:33:17
62.80
62.90
62.90
-1.50
1
1586
09:33:13
62.80
62.90
62.90
-1.50
1
1585
09:33:12
62.80
62.90
62.90
-1.50
1
1584
09:33:01
62.80
62.90
62.90
-1.50
1
1583
09:32:58
62.80
62.90
62.90
-1.50
1
1582
09:32:44
62.80
62.90
62.90
-1.50
1
1581
09:32:32
62.90
63.10
62.90
-1.50
1
1580
09:32:30
62.90
63.10
62.90
-1.50
1
1579
09:32:24
62.80
63.10
62.80
-1.60
3
1578
09:32:24
62.80
62.90
62.90
-1.50
1
1575
09:32:00
62.90
63.20
62.90
-1.50
4
1574
09:31:54
63.00
63.20
63.00
-1.40
3
1570
09:31:36
63.10
63.30
63.10
-1.30
7
1567
09:31:00
63.20
63.30
63.20
-1.20
1
1560
09:30:34
63.20
63.30
63.20
-1.20
1
1559
09:30:26
63.20
63.30
63.20
-1.20
1
1558
09:30:11
63.30
63.40
63.30
-1.10
2
1557
09:30:02
63.20
63.40
63.40
-1.00
5
1555
09:29:47
63.30
63.40
63.30
-1.10
1
1550
09:29:27
63.30
63.40
63.30
-1.10
1
1549
09:29:20
63.30
63.50
63.50
-0.90
1
1548
09:29:12
63.40
63.50
63.40
-1.00
1
1547
09:29:07
63.30
63.50
63.50
-0.90
1
1546
09:29:02
63.30
63.40
63.40
-1.00
1
1545
09:28:52
63.30
63.40
63.40
-1.00
3
1544
09:28:48
63.20
63.30
63.30
-1.10
3
1541
09:28:22
62.90
63.10
63.10
-1.30
1
1538
09:28:21
63.00
63.10
63.00
-1.40
1
1537
09:28:21
63.00
63.10
63.00
-1.40
3
1536
09:28:20
63.00
63.10
63.10
-1.30
1
1533
09:28:10
62.90
63.00
63.00
-1.40
8
1532
09:27:48
62.80
62.90
62.90
-1.50
1
1524
09:27:41
62.80
62.90
62.80
-1.60
1
1523
09:27:41
62.80
62.90
62.80
-1.60
1
1522
09:27:41
62.80
62.90
62.80
-1.60
7
1521
09:27:29
62.80
62.90
62.90
-1.50
1
1514
09:27:24
62.90
63.00
62.90
-1.50
1
1513
09:27:24
62.90
63.00
62.90
-1.50
1
1512
09:27:24
62.90
63.00
62.90
-1.50
1
1511
09:27:24
62.90
63.00
62.90
-1.50
10
1510
09:27:13
62.90
63.00
63.00
-1.40
1
1500
09:27:05
63.00
63.10
63.00
-1.40
2
1499
09:27:04
63.00
63.20
63.00
-1.40
1
1497
09:27:04
63.00
63.20
63.00
-1.40
1
1496
09:27:04
63.00
63.20
63.00
-1.40
8
1495
09:26:56
63.00
63.10
63.10
-1.30
2
1487
09:26:50
63.00
63.10
63.00
-1.40
3
1485
09:26:49
63.00
63.10
63.10
-1.30
1
1482
09:26:43
63.00
63.10
63.00
-1.40
1
1481
09:26:43
63.00
63.10
63.00
-1.40
1
1480
09:26:39
63.00
63.10
63.00
-1.40
4
1479
09:26:39
63.00
63.10
63.00
-1.40
8
1475
09:26:34
63.00
63.10
63.00
-1.40
1
1467
09:26:34
63.00
63.10
63.00
-1.40
2
1466
09:26:00
63.10
63.20
63.10
-1.30
6
1464
09:25:55
63.10
63.20
63.20
-1.20
1
1458
09:25:34
63.10
63.20
63.20
-1.20
1
1457
09:25:29
63.20
63.30
63.20
-1.20
1
1456
09:25:21
63.20
63.30
63.20
-1.20
3
1455
09:25:00
63.20
63.30
63.20
-1.20
2
1452
09:24:55
63.20
63.30
63.20
-1.20
1
1450
09:24:43
63.10
63.20
63.20
-1.20
1
1449
09:24:22
63.10
63.20
63.20
-1.20
1
1448
09:24:22
63.10
63.20
63.10
-1.30
1
1447
09:24:16
63.00
63.20
63.20
-1.20
1
1446
09:24:14
63.00
63.10
63.10
-1.30
1
1445
09:24:02
63.00
63.10
63.10
-1.30
1
1444
09:23:53
63.10
63.20
63.10
-1.30
1
1443
09:23:53
63.10
63.20
63.10
-1.30
9
1442
09:23:45
63.10
63.20
63.20
-1.20
1
1433
09:23:42
63.10
63.20
63.10
-1.30
1
1432
09:23:37
63.10
63.20
63.10
-1.30
1
1431
09:23:33
63.10
63.20
63.10
-1.30
1
1430
09:23:22
63.10
63.20
63.10
-1.30
1
1429
09:23:11
63.10
63.20
63.10
-1.30
2
1428
09:23:10
63.10
63.20
63.10
-1.30
1
1426
09:23:00
63.20
63.30
63.20
-1.20
1
1425
09:23:00
63.20
63.30
63.20
-1.20
1
1424
09:23:00
63.20
63.30
63.20
-1.20
1
1423
09:23:00
63.20
63.30
63.20
-1.20
1
1422
09:23:00
63.20
63.30
63.20
-1.20
6
1421
09:22:56
63.30
63.40
63.30
-1.10
4
1415
09:22:56
63.30
63.40
63.30
-1.10
1
1411
09:22:55
63.30
63.40
63.30
-1.10
1
1410
09:22:55
63.30
63.40
63.30
-1.10
2
1409
09:22:41
63.30
63.40
63.30
-1.10
1
1407
09:22:21
63.30
63.40
63.40
-1.00
1
1406
09:22:21
63.30
63.50
63.30
-1.10
1
1405
09:22:14
63.30
63.50
63.30
-1.10
1
1404
09:22:14
63.40
63.50
63.40
-1.00
8
1403
09:22:04
63.50
63.60
63.50
-0.90
6
1395
09:21:33
63.50
63.60
63.50
-0.90
1
1389
09:21:28
63.50
63.60
63.50
-0.90
6
1388
09:21:23
63.50
63.60
63.50
-0.90
2
1382
09:21:10
63.50
63.60
63.50
-0.90
1
1380
09:20:38
63.40
63.50
63.50
-0.90
2
1379
09:20:38
63.40
63.50
63.50
-0.90
2
1377
09:20:07
63.40
63.50
63.50
-0.90
1
1375
09:19:47
63.30
63.40
63.40
-1.00
3
1374
09:19:36
63.30
63.40
63.30
-1.10
4
1371
09:19:27
63.30
63.40
63.30
-1.10
1
1367
09:19:23
63.40
63.50
63.40
-1.00
1
1366
09:19:17
63.40
63.50
63.40
-1.00
1
1365
09:19:10
63.40
63.50
63.40
-1.00
3
1364
09:19:08
63.40
63.50
63.40
-1.00
1
1361
09:18:54
63.30
63.40
63.40
-1.00
1
1360
09:18:39
63.30
63.50
63.30
-1.10
1
1359
09:18:29
63.20
63.30
63.20
-1.20
2
1358
09:18:21
63.30
63.40
63.30
-1.10
2
1356
09:18:21
63.30
63.40
63.30
-1.10
1
1354
09:18:21
63.30
63.40
63.30
-1.10
1
1353
09:18:21
63.30
63.40
63.30
-1.10
8
1352
09:18:21
63.30
63.50
63.30
-1.10
1
1344
09:18:21
63.40
63.50
63.40
-1.00
11
1343
09:18:21
63.40
63.50
63.40
-1.00
1
1332
09:18:08
63.50
63.60
63.50
-0.90
1
1331
09:18:00
63.50
63.60
63.50
-0.90
1
1330
09:17:48
63.50
63.60
63.60
-0.80
1
1329
09:17:18
63.50
63.60
63.60
-0.80
1
1328
09:17:18
63.50
63.60
63.50
-0.90
1
1327
09:17:13
63.50
63.60
63.60
-0.80
1
1326
09:17:12
63.50
63.60
63.50
-0.90
1
1325
09:17:12
63.50
63.60
63.50
-0.90
1
1324
09:17:12
63.60
63.70
63.60
-0.80
7
1323
09:17:02
63.60
63.70
63.70
-0.70
1
1316
09:17:00
63.60
63.70
63.60
-0.80
1
1315
09:16:53
63.60
63.80
63.60
-0.80
1
1314
09:16:41
63.60
63.70
63.70
-0.70
1
1313
09:16:38
63.60
63.70
63.70
-0.70
1
1312
09:16:25
63.60
63.70
63.70
-0.70
1
1311
09:16:24
63.70
63.80
63.70
-0.70
5
1310
09:15:37
63.80
63.90
63.80
-0.60
1
1305
09:15:29
63.80
63.90
63.80
-0.60
4
1304
09:15:13
64.00
64.10
64.00
-0.40
1
1300
09:15:13
63.80
64.00
64.00
-0.40
1
1299
09:15:07
64.00
64.10
64.00
-0.40
3
1298
09:15:00
63.90
64.10
63.90
-0.50
2
1295
09:14:59
63.90
64.10
63.90
-0.50
2
1293
09:14:49
64.00
64.10
64.00
-0.40
3
1291
09:14:31
63.90
64.00
64.00
-0.40
1
1288
09:14:18
63.90
64.00
63.90
-0.50
2
1287
09:14:18
63.90
64.00
63.90
-0.50
2
1285
09:14:15
63.90
64.00
63.90
-0.50
1
1283
09:14:00
64.00
64.10
63.90
-0.50
2
1282
09:14:00
64.00
64.10
64.00
-0.40
1
1280
09:13:59
63.90
64.00
64.00
-0.40
1
1279
09:13:44
63.80
63.90
63.90
-0.50
1
1278
09:13:36
63.70
63.80
63.80
-0.60
1
1277
09:13:15
63.60
63.70
63.70
-0.70
1
1276
09:12:55
63.50
63.70
63.70
-0.70
5
1275
09:12:54
63.50
63.70
63.70
-0.70
1
1270
09:12:54
63.60
63.70
63.60
-0.80
1
1269
09:12:42
63.50
63.60
63.70
-0.70
1
1268
09:12:42
63.50
63.60
63.60
-0.80
1
1267
09:12:35
63.50
63.60
63.60
-0.80
1
1266
09:12:28
63.50
63.60
63.60
-0.80
2
1265
09:12:03
63.50
63.60
63.50
-0.90
1
1263
09:11:56
63.50
63.60
63.50
-0.90
1
1262
09:11:52
63.40
63.50
63.50
-0.90
2
1261
09:11:52
63.40
63.50
63.50
-0.90
1
1259
09:11:51
63.40
63.50
63.40
-1.00
1
1258
09:11:42
63.40
63.50
63.40
-1.00
1
1257
09:11:41
63.40
63.50
63.50
-0.90
1
1256
09:11:40
63.40
63.50
63.40
-1.00
1
1255
09:11:33
63.40
63.50
63.50
-0.90
5
1254
09:11:32
63.40
63.50
63.40
-1.00
1
1249
09:11:30
63.40
63.50
63.40
-1.00
1
1248
09:11:30
63.40
63.50
63.40
-1.00
1
1247
09:11:30
63.50
63.60
63.50
-0.90
18
1246
09:11:29
63.50
63.60
63.50
-0.90
1
1228
09:11:28
63.50
63.60
63.50
-0.90
3
1227
09:11:25
63.50
63.60
63.50
-0.90
1
1224
09:11:25
63.50
63.60
63.50
-0.90
1
1223
09:11:25
63.50
63.60
63.50
-0.90
1
1222
09:11:25
63.50
63.60
63.50
-0.90
2
1221
09:11:25
63.50
63.60
63.50
-0.90
1
1219
09:11:25
63.50
63.60
63.50
-0.90
10
1218
09:11:20
63.60
63.70
63.60
-0.80
1
1208
09:11:20
63.60
63.70
63.60
-0.80
1
1207
09:11:19
63.50
63.70
63.50
-0.90
1
1206
09:11:18
63.60
63.70
63.60
-0.80
3
1205
09:11:14
63.60
63.70
63.60
-0.80
4
1202
09:11:13
63.60
63.70
63.60
-0.80
1
1198
09:10:52
63.60
63.70
63.50
-0.90
1
1197
09:10:52
63.60
63.70
63.60
-0.80
1
1196
09:10:50
63.50
63.70
63.70
-0.70
1
1195
09:10:47
63.60
63.70
63.60
-0.80
2
1194
09:10:43
63.60
63.70
63.60
-0.80
1
1192
09:10:40
63.60
63.70
63.60
-0.80
2
1191
09:10:34
63.60
63.70
63.60
-0.80
1
1189
09:10:28
63.60
63.70
63.60
-0.80
1
1188
09:10:22
63.60
63.70
63.60
-0.80
1
1187
09:10:19
63.60
63.70
63.60
-0.80
1
1186
09:10:19
63.60
63.70
63.60
-0.80
1
1185
09:10:17
63.70
63.80
63.70
-0.70
4
1184
09:10:16
63.70
63.80
63.70
-0.70
1
1180
09:10:16
63.70
63.80
63.70
-0.70
1
1179
09:10:16
63.70
63.80
63.70
-0.70
10
1178
09:10:07
63.80
63.90
63.80
-0.60
1
1168
09:10:07
63.80
63.90
63.80
-0.60
2
1167
09:10:07
63.80
63.90
63.80
-0.60
1
1165
09:10:07
63.80
63.90
63.80
-0.60
1
1164
09:10:07
63.80
63.90
63.80
-0.60
10
1163
09:10:06
63.80
63.90
63.80
-0.60
1
1153
09:10:03
63.90
64.00
63.90
-0.50
15
1152
09:10:03
63.90
64.00
63.90
-0.50
1
1137
09:10:03
63.90
64.00
63.90
-0.50
1
1136
09:10:03
64.00
64.10
64.00
-0.40
18
1135
09:10:00
64.00
64.20
64.00
-0.40
4
1117
09:09:46
64.10
64.20
64.10
-0.30
1
1113
09:09:45
64.10
64.20
64.00
-0.40
3
1112
09:09:45
64.10
64.20
64.10
-0.30
2
1109
09:09:35
64.00
64.10
64.10
-0.30
1
1107
09:09:28
64.00
64.10
64.10
-0.30
1
1106
09:09:24
64.10
64.20
64.10
-0.30
1
1105
09:09:24
64.10
64.20
64.10
-0.30
4
1104
09:09:24
64.10
64.20
64.10
-0.30
3
1100
09:09:24
64.10
64.20
64.10
-0.30
5
1097
09:09:08
64.10
64.20
64.10
-0.30
1
1092
09:09:08
64.00
64.10
64.10
-0.30
1
1091
09:09:05
64.00
64.10
64.00
-0.40
1
1090
09:09:01
64.00
64.10
64.00
-0.40
1
1089
09:09:00
64.00
64.20
64.00
-0.40
2
1088
09:09:00
64.00
64.10
64.10
-0.30
2
1086
09:08:50
64.00
64.20
64.00
-0.40
1
1084
09:08:49
64.10
64.20
64.10
-0.30
1
1083
09:08:48
64.00
64.20
64.20
-0.20
1
1082
09:08:47
64.00
64.20
64.20
-0.20
1
1081
09:08:45
64.10
64.20
64.10
-0.30
4
1080
09:08:45
64.10
64.20
64.10
-0.30
1
1076
09:08:39
64.00
64.10
64.10
-0.30
1
1075
09:08:37
64.00
64.10
64.10
-0.30
1
1074
09:08:37
64.00
64.10
64.10
-0.30
1
1073
09:08:34
64.00
64.10
64.10
-0.30
2
1072
09:08:34
64.10
64.20
64.10
-0.30
3
1070
09:08:34
64.10
64.20
64.10
-0.30
1
1067
09:08:30
64.10
64.20
64.10
-0.30
1
1066
09:08:27
64.10
64.20
64.10
-0.30
1
1065
09:08:27
64.10
64.20
64.10
-0.30
1
1064
09:08:27
64.10
64.20
64.10
-0.30
1
1063
09:08:25
64.10
64.20
64.10
-0.30
2
1062
09:08:25
64.10
64.20
64.10
-0.30
4
1060
09:08:24
64.00
64.10
64.10
-0.30
1
1056
09:08:24
64.10
64.20
64.10
-0.30
1
1055
09:08:24
64.10
64.20
64.10
-0.30
5
1054
09:08:14
64.10
64.40
64.40
0
1
1049
09:08:13
64.00
64.10
64.10
-0.30
2
1048
09:08:13
64.10
64.40
64.10
-0.30
3
1046
09:08:12
64.10
64.30
64.30
-0.10
1
1043
09:08:12
64.10
64.20
64.20
-0.20
2
1042
09:08:08
64.10
64.30
64.10
-0.30
1
1040
09:08:08
64.20
64.30
64.20
-0.20
6
1039
09:08:06
64.20
64.40
64.40
0
1
1033
09:08:05
64.30
64.50
64.30
-0.10
10
1032
09:08:03
64.40
64.50
64.40
0
1
1022
09:07:58
64.30
64.40
64.40
0
1
1021
09:07:58
64.40
64.50
64.40
0
1
1020
09:07:58
64.40
64.50
64.40
0
10
1019
09:07:56
64.40
64.50
64.50
+0.10
1
1009
09:07:54
64.40
64.50
64.50
+0.10
1
1008
09:07:49
64.40
64.50
64.50
+0.10
2
1007
09:07:49
64.50
64.60
64.50
+0.10
1
1005
09:07:48
64.40
64.60
64.60
+0.20
2
1004
09:07:47
64.40
64.50
64.50
+0.10
3
1002
09:07:44
64.40
64.50
64.50
+0.10
1
999
09:07:43
64.40
64.50
64.50
+0.10
1
998
09:07:43
64.40
64.50
64.50
+0.10
1
997
09:07:42
64.50
64.60
64.50
+0.10
4
996
09:07:34
64.40
64.60
64.60
+0.20
3
992
09:07:33
64.40
64.60
64.60
+0.20
1
989
09:07:33
64.50
64.60
64.50
+0.10
4
988
09:07:28
64.60
64.70
64.60
+0.20
1
984
09:07:25
64.60
64.80
64.60
+0.20
12
983
09:07:25
64.70
64.80
64.70
+0.30
1
971
09:07:23
64.60
64.80
64.80
+0.40
1
970
09:07:22
64.60
64.70
64.70
+0.30
1
969
09:07:22
64.60
64.70
64.70
+0.30
1
968
09:07:21
64.70
64.80
64.70
+0.30
3
967
09:07:19
64.70
64.80
64.70
+0.30
1
964
09:07:18
64.60
64.80
64.80
+0.40
1
963
09:07:17
64.70
64.80
64.70
+0.30
1
962
09:07:15
64.70
64.80
64.80
+0.40
1
961
09:07:15
64.60
64.80
64.80
+0.40
5
960
09:07:15
64.60
64.80
64.80
+0.40
5
955
09:07:14
64.60
64.80
64.80
+0.40
1
950
09:07:11
64.80
64.90
64.80
+0.40
1
949
09:07:11
64.60
64.80
64.80
+0.40
1
948
09:07:09
64.80
64.90
64.80
+0.40
1
947
09:07:08
64.80
64.90
64.80
+0.40
1
946
09:07:08
64.60
64.80
64.80
+0.40
1
945
09:07:08
64.60
64.80
64.80
+0.40
2
944
09:07:08
64.60
64.80
64.80
+0.40
1
942
09:07:07
64.60
64.80
64.80
+0.40
1
941
09:07:06
64.60
64.80
64.80
+0.40
1
940
09:07:05
64.60
64.80
64.80
+0.40
1
939
09:07:05
64.70
64.80
64.70
+0.30
4
938
09:07:05
64.70
64.90
64.90
+0.50
1
934
09:07:03
64.80
64.90
64.80
+0.40
4
933
09:07:00
64.80
64.90
64.80
+0.40
1
929
09:07:00
64.80
64.90
64.80
+0.40
1
928
09:06:59
64.70
64.90
64.90
+0.50
5
927
09:06:59
64.80
64.90
64.80
+0.40
4
922
09:06:59
64.80
64.90
64.80
+0.40
1
918
09:06:59
64.80
64.90
64.80
+0.40
1
917
09:06:58
64.70
64.90
64.90
+0.50
1
916
09:06:57
64.70
64.80
64.80
+0.40
1
915
09:06:56
64.80
64.90
64.80
+0.40
1
914
09:06:53
64.80
65.00
64.80
+0.40
1
913
09:06:53
64.80
65.00
64.80
+0.40
1
912
09:06:51
64.50
64.80
64.90
+0.50
5
911
09:06:51
64.50
64.80
64.80
+0.40
5
906
09:06:51
64.50
64.70
64.70
+0.30
2
901
09:06:51
64.50
64.70
64.70
+0.30
1
899
09:06:49
64.60
64.70
64.60
+0.20
1
898
09:06:49
64.60
64.70
64.70
+0.30
1
897
09:06:48
64.50
64.60
64.60
+0.20
1
896
09:06:48
64.60
64.70
64.60
+0.20
4
895
09:06:48
64.60
64.70
64.60
+0.20
1
891
09:06:47
64.60
64.70
64.70
+0.30
1
890
09:06:47
64.60
64.70
64.70
+0.30
1
889
09:06:43
64.60
64.70
64.70
+0.30
1
888
09:06:41
64.60
64.70
64.60
+0.20
1
887
09:06:40
64.50
64.60
64.60
+0.20
1
886
09:06:38
64.40
64.60
64.60
+0.20
1
885
09:06:38
64.40
64.60
64.60
+0.20
1
884
09:06:38
64.40
64.50
64.50
+0.10
1
883
09:06:38
64.50
64.60
64.50
+0.10
2
882
09:06:36
64.50
64.60
64.60
+0.20
1
880
09:06:34
64.50
64.60
64.60
+0.20
1
879
09:06:33
64.50
64.60
64.60
+0.20
1
878
09:06:32
64.40
64.50
64.50
+0.10
1
877
09:06:31
64.50
64.60
64.50
+0.10
1
876
09:06:29
64.40
64.60
64.60
+0.20
1
875
09:06:27
64.40
64.70
64.40
0
1
874
09:06:22
64.60
64.80
64.80
+0.40
1
873
09:06:21
64.60
64.80
64.80
+0.40
1
872
09:06:20
64.60
64.80
64.80
+0.40
2
871
09:06:20
64.60
64.80
64.80
+0.40
1
869
09:06:19
64.60
64.80
64.80
+0.40
2
868
09:06:18
64.60
64.80
64.80
+0.40
4
866
09:06:15
64.50
64.70
64.70
+0.30
3
862
09:06:13
64.30
64.50
64.70
+0.30
4
859
09:06:13
64.30
64.50
64.60
+0.20
2
855
09:06:13
64.30
64.50
64.50
+0.10
4
853
09:06:13
64.30
64.40
64.50
+0.10
2
849
09:06:13
64.30
64.40
64.40
0
1
847
09:06:10
64.30
64.40
64.40
0
2
846
09:06:02
64.10
64.40
64.40
0
2
844
09:05:53
64.10
64.30
64.30
-0.10
1
842
09:05:51
64.10
64.30
64.30
-0.10
1
841
09:05:51
64.10
64.30
64.30
-0.10
1
840
09:05:45
64.00
64.30
64.30
-0.10
3
839
09:05:42
64.10
64.30
64.00
-0.40
2
836
09:05:42
64.10
64.30
64.10
-0.30
1
834
09:05:41
64.10
64.20
64.20
-0.20
2
833
09:05:31
64.10
64.20
64.20
-0.20
2
831
09:05:22
64.00
64.20
64.00
-0.40
2
829
09:05:19
64.00
64.20
64.00
-0.40
1
827
09:05:11
64.10
64.30
64.10
-0.30
1
826
09:05:09
64.10
64.20
64.20
-0.20
2
825
09:05:09
64.00
64.10
64.10
-0.30
1
823
09:05:03
64.00
64.10
64.00
-0.40
1
822
09:05:02
63.90
64.00
64.00
-0.40
2
821
09:04:58
64.00
64.10
64.00
-0.40
1
819
09:04:54
64.00
64.10
64.00
-0.40
1
818
09:04:52
63.90
64.00
64.00
-0.40
1
817
09:04:52
63.90
64.00
63.90
-0.50
1
816
09:04:48
63.90
64.00
63.90
-0.50
1
815
09:04:44
63.90
64.10
64.10
-0.30
1
814
09:04:42
64.00
64.10
64.00
-0.40
1
813
09:04:36
63.80
64.00
64.00
-0.40
3
812
09:04:36
63.80
64.00
64.00
-0.40
1
809
09:04:36
63.80
64.00
63.80
-0.60
1
808
09:04:36
63.90
64.00
63.90
-0.50
2
807
09:04:34
63.90
64.00
64.00
-0.40
1
805
09:04:31
64.00
64.10
64.00
-0.40
1
804
09:04:31
64.00
64.10
64.00
-0.40
4
803
09:04:31
64.00
64.10
64.00
-0.40
1
799
09:04:31
64.00
64.10
64.00
-0.40
1
798
09:04:31
64.00
64.10
64.00
-0.40
1
797
09:04:31
64.00
64.10
64.00
-0.40
1
796
09:04:29
64.00
64.20
64.00
-0.40
1
795
09:04:29
64.10
64.20
64.10
-0.30
16
794
09:04:29
64.10
64.20
64.10
-0.30
3
778
09:04:29
64.10
64.20
64.10
-0.30
1
775
09:04:29
64.10
64.20
64.10
-0.30
6
774
09:04:26
64.10
64.30
64.30
-0.10
1
768
09:04:23
64.20
64.30
64.20
-0.20
1
767
09:04:18
64.20
64.30
64.20
-0.20
5
766
09:04:09
64.20
64.30
64.30
-0.10
1
761
09:04:09
64.30
64.40
64.30
-0.10
1
760
09:04:09
64.30
64.40
64.30
-0.10
2
759
09:04:08
64.20
64.30
64.30
-0.10
2
757
09:04:06
64.20
64.30
64.20
-0.20
1
755
09:04:05
64.20
64.30
64.20
-0.20
1
754
09:04:02
64.20
64.30
64.20
-0.20
1
753
09:04:02
64.20
64.30
64.20
-0.20
1
752
09:04:02
64.20
64.30
64.20
-0.20
6
751
09:04:01
64.30
64.40
64.30
-0.10
1
745
09:04:01
64.30
64.40
64.30
-0.10
1
744
09:03:53
64.20
64.40
64.20
-0.20
1
743
09:03:49
64.20
64.40
64.20
-0.20
1
742
09:03:49
64.30
64.40
64.30
-0.10
2
741
09:03:49
64.20
64.40
64.20
-0.20
1
739
09:03:49
64.20
64.30
64.30
-0.10
1
738
09:03:47
64.20
64.30
64.30
-0.10
1
737
09:03:45
64.20
64.30
64.30
-0.10
1
736
09:03:45
64.20
64.30
64.20
-0.20
2
735
09:03:37
64.20
64.30
64.20
-0.20
1
733
09:03:33
64.20
64.30
64.20
-0.20
1
732
09:03:32
64.20
64.30
64.20
-0.20
1
731
09:03:32
64.20
64.30
64.20
-0.20
2
730
09:03:29
64.20
64.30
64.20
-0.20
2
728
09:03:27
64.10
64.20
64.20
-0.20
2
726
09:03:26
64.10
64.20
64.20
-0.20
1
724
09:03:23
64.10
64.20
64.20
-0.20
2
723
09:03:20
64.10
64.20
64.10
-0.30
1
721
09:03:20
64.10
64.20
64.20
-0.20
1
720
09:03:20
64.20
64.30
64.20
-0.20
1
719
09:03:18
64.10
64.30
64.30
-0.10
1
718
09:03:15
64.10
64.30
64.10
-0.30
1
717
09:03:11
64.10
64.40
64.10
-0.30
1
716
09:03:03
64.10
64.30
64.10
-0.30
1
715
09:03:01
64.00
64.30
64.30
-0.10
2
714
09:03:01
64.00
64.30
64.30
-0.10
1
712
09:03:00
64.10
64.30
64.00
-0.40
11
711
09:03:00
64.10
64.30
64.10
-0.30
2
700
09:03:00
64.30
64.40
64.00
-0.40
1
698
09:03:00
64.30
64.40
64.10
-0.30
7
697
09:03:00
64.30
64.40
64.20
-0.20
5
690
09:03:00
64.30
64.40
64.30
-0.10
2
685
09:02:57
64.40
64.50
64.40
0
1
683
09:02:56
64.30
64.40
64.40
0
1
682
09:02:54
64.30
64.40
64.30
-0.10
1
681
09:02:52
64.30
64.40
64.40
0
3
680
09:02:52
64.30
64.40
64.30
-0.10
1
677
09:02:42
64.30
64.50
64.30
-0.10
1
676
09:02:40
64.40
64.50
64.40
0
4
675
09:02:39
64.40
64.50
64.40
0
3
671
09:02:39
64.40
64.50
64.40
0
1
668
09:02:39
64.40
64.60
64.40
0
1
667
09:02:39
64.50
64.60
64.50
+0.10
18
666
09:02:38
64.50
64.70
64.70
+0.30
1
648
09:02:36
64.60
64.80
64.60
+0.20
12
647
09:02:35
64.70
64.80
64.70
+0.30
1
635
09:02:34
64.70
64.80
64.70
+0.30
1
634
09:02:23
64.70
64.80
64.70
+0.30
1
633
09:02:19
64.50
64.80
64.80
+0.40
2
632
09:02:19
64.60
64.80
64.60
+0.20
1
630
09:02:18
64.60
64.90
64.60
+0.20
3
629
09:02:18
64.70
64.90
64.70
+0.30
1
626
09:02:18
64.60
64.90
64.90
+0.50
1
625
09:02:15
64.60
64.90
64.90
+0.50
1
624
09:02:14
64.60
64.80
64.80
+0.40
1
623
09:02:13
64.70
64.90
64.70
+0.30
2
622
09:02:12
64.60
64.90
64.90
+0.50
3
620
09:02:09
64.60
64.80
64.80
+0.40
1
617
09:02:09
64.70
64.90
64.70
+0.30
1
616
09:02:07
64.60
64.90
64.90
+0.50
2
615
09:02:04
64.70
64.90
64.70
+0.30
2
613
09:02:04
64.80
65.00
64.80
+0.40
4
611
09:02:02
64.80
65.10
64.80
+0.40
1
607
09:02:00
64.80
65.10
65.10
+0.70
1
606
09:02:00
65.00
65.20
65.00
+0.60
8
605
09:02:00
65.10
65.30
65.10
+0.70
6
597
09:02:00
65.20
65.30
65.20
+0.80
1
591
09:01:58
65.20
65.30
65.40
+1.00
3
590
09:01:58
65.20
65.30
65.30
+0.90
1
587
09:01:57
65.40
65.70
65.20
+0.80
1
586
09:01:57
65.40
65.70
65.30
+0.90
2
585
09:01:57
65.40
65.70
65.40
+1.00
7
583
09:01:57
65.50
65.70
65.50
+1.10
4
576
09:01:57
65.50
65.70
65.50
+1.10
1
572
09:01:56
65.60
65.70
65.60
+1.20
2
571
09:01:56
65.60
65.70
65.70
+1.30
1
569
09:01:54
65.60
65.80
65.80
+1.40
2
568
09:01:54
65.60
65.80
65.80
+1.40
1
566
09:01:52
65.50
65.80
65.50
+1.10
1
565
09:01:50
65.50
65.60
65.60
+1.20
1
564
09:01:50
65.80
65.90
65.80
+1.40
6
563
09:01:50
65.50
65.80
65.80
+1.40
4
557
09:01:50
65.70
65.80
65.70
+1.30
1
553
09:01:48
65.50
65.70
65.80
+1.40
4
552
09:01:48
65.50
65.70
65.70
+1.30
1
548
09:01:48
65.50
65.70
65.70
+1.30
1
547
09:01:48
65.50
65.70
65.70
+1.30
1
546
09:01:47
65.50
65.80
65.50
+1.10
2
545
09:01:46
65.50
65.70
65.80
+1.40
2
543
09:01:46
65.50
65.70
65.70
+1.30
3
541
09:01:42
65.40
65.70
65.70
+1.30
1
538
09:01:41
65.30
65.50
65.50
+1.10
1
537
09:01:41
65.20
65.40
65.40
+1.00
5
536
09:01:41
65.20
65.40
65.40
+1.00
4
531
09:01:41
65.10
65.40
65.40
+1.00
1
527
09:01:40
65.30
65.40
65.30
+0.90
1
526
09:01:40
65.10
65.40
65.40
+1.00
5
525
09:01:38
65.00
65.30
65.40
+1.00
2
520
09:01:38
65.00
65.30
65.30
+0.90
3
518
09:01:38
65.00
65.40
65.00
+0.60
1
515
09:01:38
65.30
65.40
65.30
+0.90
1
514
09:01:36
65.00
65.30
65.30
+0.90
1
513
09:01:36
65.00
65.30
65.30
+0.90
1
512
09:01:35
65.00
65.30
65.30
+0.90
1
511
09:01:33
64.90
65.00
65.00
+0.60
1
510
09:01:33
64.90
65.00
65.00
+0.60
1
509
09:01:31
64.80
65.00
65.40
+1.00
2
508
09:01:31
64.80
65.00
65.30
+0.90
2
506
09:01:31
64.80
65.00
65.00
+0.60
1
504
09:01:30
64.80
65.00
65.00
+0.60
3
503
09:01:30
65.00
65.20
65.00
+0.60
1
500
09:01:30
65.00
65.10
65.20
+0.80
2
499
09:01:30
65.00
65.10
65.10
+0.70
3
497
09:01:30
64.80
65.00
65.00
+0.60
1
494
09:01:27
64.80
65.10
64.80
+0.40
1
493
09:01:27
64.70
65.00
65.10
+0.70
3
492
09:01:27
64.70
65.00
65.00
+0.60
2
489
09:01:26
64.70
65.00
65.00
+0.60
1
487
09:01:24
64.60
64.70
64.70
+0.30
6
486
09:01:24
64.60
64.70
64.70
+0.30
1
480
09:01:24
64.60
64.70
64.70
+0.30
1
479
09:01:24
64.60
64.70
64.60
+0.20
1
478
09:01:24
64.70
65.10
64.70
+0.30
2
477
09:01:23
64.70
64.90
65.00
+0.60
4
475
09:01:23
64.70
64.90
64.90
+0.50
1
471
09:01:21
64.60
65.00
64.50
+0.10
3
470
09:01:21
64.60
65.00
64.60
+0.20
3
467
09:01:21
64.50
64.80
65.00
+0.60
2
464
09:01:21
64.50
64.80
64.90
+0.50
1
462
09:01:21
64.50
64.80
64.80
+0.40
2
461
09:01:20
64.60
64.80
64.60
+0.20
1
459
09:01:17
64.50
64.70
64.70
+0.30
12
458
09:01:17
64.40
64.60
64.70
+0.30
3
446
09:01:17
64.40
64.60
64.60
+0.20
1
443
09:01:16
64.40
64.50
64.50
+0.10
1
442
09:01:15
64.50
64.60
64.50
+0.10
1
441
09:01:15
64.50
64.70
64.40
0
1
440
09:01:15
64.50
64.70
64.50
+0.10
1
439
09:01:10
64.40
64.50
64.50
+0.10
3
438
09:01:10
64.50
64.70
64.50
+0.10
2
435
09:01:06
64.20
64.60
64.60
+0.20
2
433
09:01:06
64.20
64.60
64.20
-0.20
1
431
09:01:03
64.40
64.50
64.40
0
4
430
09:01:03
64.10
64.40
64.40
0
1
426
09:01:02
64.10
64.30
64.30
-0.10
1
425
09:01:01
64.10
64.30
64.30
-0.10
1
424
09:01:01
64.10
64.40
64.10
-0.30
1
423
09:01:01
64.10
64.40
64.10
-0.30
1
422
09:01:00
64.30
64.70
64.30
-0.10
1
421
09:01:00
64.50
64.80
64.40
0
4
420
09:01:00
64.50
64.80
64.50
+0.10
1
416
09:01:00
64.40
64.60
64.60
+0.20
1
415
09:01:00
64.70
64.90
64.60
+0.20
1
414
09:01:00
64.70
64.90
64.70
+0.30
2
413
09:00:59
64.40
64.80
64.80
+0.40
2
411
09:00:58
64.70
65.00
64.40
0
3
409
09:00:58
64.70
65.00
64.50
+0.10
8
406
09:00:58
64.70
65.00
64.60
+0.20
3
398
09:00:58
64.70
65.00
64.70
+0.30
1
395
09:00:57
64.80
65.00
64.80
+0.40
1
394
09:00:57
64.70
64.90
64.90
+0.50
1
393
09:00:56
64.70
64.90
64.70
+0.30
1
392
09:00:56
64.70
64.80
64.90
+0.50
4
391
09:00:56
64.70
64.80
64.80
+0.40
1
387
09:00:56
64.80
64.90
64.80
+0.40
3
386
09:00:53
64.80
64.90
64.80
+0.40
1
383
09:00:53
64.80
64.90
64.90
+0.50
1
382
09:00:51
64.80
64.90
64.80
+0.40
1
381
09:00:50
64.70
65.00
65.10
+0.70
2
380
09:00:50
64.70
65.00
65.00
+0.60
3
378
09:00:48
64.70
64.90
64.70
+0.30
1
375
09:00:47
64.70
65.00
64.70
+0.30
1
374
09:00:47
64.80
65.10
64.80
+0.40
1
373
09:00:47
64.80
64.90
64.90
+0.50
1
372
09:00:47
64.80
64.90
64.80
+0.40
1
371
09:00:47
64.80
65.00
65.00
+0.60
2
370
09:00:46
64.80
65.00
64.80
+0.40
1
368
09:00:46
64.60
64.90
65.00
+0.60
1
367
09:00:46
64.60
64.90
64.90
+0.50
4
366
09:00:46
64.60
64.80
64.80
+0.40
1
362
09:00:45
64.60
64.80
64.60
+0.20
2
361
09:00:45
64.70
64.80
64.70
+0.30
1
359
09:00:45
64.80
64.90
64.80
+0.40
10
358
09:00:45
64.80
65.00
64.80
+0.40
1
348
09:00:43
64.80
65.00
64.80
+0.40
2
347
09:00:43
64.90
65.00
64.90
+0.50
1
345
09:00:43
64.90
65.00
64.90
+0.50
1
344
09:00:43
64.90
65.00
64.90
+0.50
5
343
09:00:40
64.90
65.00
64.90
+0.50
1
338
09:00:38
64.90
65.10
65.10
+0.70
1
337
09:00:37
64.90
65.10
64.90
+0.50
2
336
09:00:37
64.90
65.10
64.90
+0.50
1
334
09:00:37
65.00
65.20
65.00
+0.60
13
333
09:00:37
65.10
65.30
65.10
+0.70
2
320
09:00:37
65.00
65.20
65.20
+0.80
1
318
09:00:35
65.00
65.20
65.20
+0.80
1
317
09:00:34
65.00
65.30
65.00
+0.60
4
316
09:00:34
65.10
65.40
65.10
+0.70
7
312
09:00:34
65.10
65.40
65.10
+0.70
1
305
09:00:31
65.10
65.20
65.40
+1.00
2
304
09:00:31
65.10
65.20
65.30
+0.90
4
302
09:00:31
65.10
65.20
65.20
+0.80
4
298
09:00:31
65.10
65.20
65.10
+0.70
1
294
09:00:30
65.10
65.20
65.20
+0.80
1
293
09:00:30
65.10
65.30
65.10
+0.70
2
292
09:00:30
65.10
65.30
65.10
+0.70
5
290
09:00:30
65.20
65.50
65.20
+0.80
11
285
09:00:30
65.20
65.40
65.20
+0.80
5
274
09:00:29
65.20
65.40
65.40
+1.00
1
269
09:00:29
65.20
65.40
65.40
+1.00
1
268
09:00:29
65.30
65.50
65.30
+0.90
2
267
09:00:29
65.30
65.50
65.30
+0.90
1
265
09:00:29
65.30
65.50
65.30
+0.90
7
264
09:00:29
65.40
65.60
65.40
+1.00
4
257
09:00:29
65.40
65.60
65.40
+1.00
1
253
09:00:29
65.40
65.60
65.40
+1.00
6
252
09:00:29
65.50
65.60
65.50
+1.10
4
246
09:00:29
65.50
65.70
65.50
+1.10
1
242
09:00:29
65.50
65.70
65.50
+1.10
10
241
09:00:24
65.50
65.80
65.80
+1.40
3
231
09:00:23
65.50
65.80
65.80
+1.40
5
228
09:00:22
65.50
65.60
65.60
+1.20
1
223
09:00:22
65.50
65.80
65.50
+1.10
2
222
09:00:22
65.60
65.90
65.60
+1.20
12
220
09:00:22
65.70
65.90
65.70
+1.30
1
208
09:00:22
65.80
65.90
65.80
+1.40
1
207
09:00:21
65.60
65.80
65.90
+1.50
2
206
09:00:21
65.60
65.80
65.80
+1.40
2
204
09:00:19
65.60
65.80
65.80
+1.40
4
202
09:00:19
65.60
65.80
65.60
+1.20
1
198
09:00:14
65.60
65.80
65.60
+1.20
1
197
09:00:14
65.60
65.80
65.60
+1.20
1
196
09:00:14
65.60
65.80
65.80
+1.40
1
195
09:00:14
65.60
65.80
65.60
+1.20
2
194
09:00:13
65.70
65.90
65.70
+1.30
9
192
09:00:13
65.70
65.90
65.70
+1.30
1
183
09:00:13
65.70
65.90
65.70
+1.30
1
182
09:00:13
65.80
65.90
65.80
+1.40
2
181
09:00:13
65.80
65.90
65.90
+1.50
1
179
09:00:13
--
--
65.80
+1.40
178
178
其他人也逛...
Apple Watch Series 11 GPS 46mm 曜石黑色 鋁金屬 錶殼搭配 黑色 運動錶帶
【屏東海鴻飯店】海鴻萬巒豬腳2包(豬腳940g+醬料255g/包)
羅技 ALTO KEYS K98M 機械式無線鍵盤
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
App Store Card $ 1000 - 數位序號
家樂福5075元好禮即享券(餘額型)
Apple Watch Ultra 3 GPS + LTE 49mm 黑色鈦 錶殼搭配黑色海洋錶帶
Apple iPhone 17 Pro Max (512G)
【小林製藥】日本製 桐灰 24小時手握式暖暖包 10片
DJI OSMO POCKET 3 全能套裝
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
Apple iPhone 17 Pro (256G)
AirTag (2ND GENERATION) 4 PACK
【享樂券】全家虛擬禮物卡50元
Apple iPhone 17 Pro Max (512G)
個股名稱
台驊多元投資 共享辦公室升級拓...
保險業接軌新制首月 6大壽險1月...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
力積電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
日經產大臣赴美談投資 稱談判有...
‧
鄭麗君：台美貿易協定未納原產...
‧
主計總處大舉上修 估115年經濟...
更多
加密貨幣
比特幣
BTC
68841.91
1,849.72
2.76%
以太幣
ETH
2053.07
112.23
5.78%
瑞波幣
XRP
1.41
0.04
3.07%
比特幣現金
BCH
562.57
47.93
9.31%
萊特幣
LTC
55.47
3.23
6.19%
卡達幣
ADA
0.273687
0.02
7.10%
波場幣
TRX
0.282204
0.00
1.46%
恆星幣
XLM
0.165630
0.01
7.21%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
