創　威 (6530) 通信網路業上櫃

61.60 ▼-1.20 -1.91% 0.36億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.20	596	61.60	12	61.80	1	62.20	62.90	61.30	62.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	61.60	61.80	61.60	-1.20	1	596
13:30:00	61.60	61.80	61.60	-1.20	24	595
13:24:54	61.60	61.80	61.80	-1.00	1	571
13:24:43	61.60	61.70	61.70	-1.10	3	570
13:24:43	61.60	61.70	61.70	-1.10	1	567
13:24:38	61.60	61.70	61.70	-1.10	1	566
13:24:19	61.60	61.70	61.70	-1.10	1	565
13:24:17	61.70	61.80	61.70	-1.10	4	564
13:23:18	61.70	61.80	61.80	-1.00	1	560
13:23:16	61.70	61.80	61.80	-1.00	1	559
13:22:36	61.70	61.80	61.80	-1.00	1	558
13:22:06	61.70	61.80	61.80	-1.00	1	557
13:22:04	61.70	61.80	61.80	-1.00	1	556
13:21:32	61.70	61.80	61.80	-1.00	2	555
13:21:12	61.70	61.80	61.70	-1.10	1	553
13:18:59	61.70	61.80	61.60	-1.20	8	552
13:18:59	61.70	61.80	61.70	-1.10	7	544
13:18:08	61.70	61.80	61.80	-1.00	3	537
13:17:10	61.70	61.80	61.70	-1.10	1	534
13:16:20	61.70	61.80	61.70	-1.10	1	533
13:16:20	61.70	61.80	61.70	-1.10	1	532
13:16:11	61.70	61.80	61.70	-1.10	2	531
13:15:17	61.70	61.80	61.70	-1.10	2	529
13:14:32	61.70	61.80	61.80	-1.00	2	527
13:14:27	61.80	61.90	61.80	-1.00	1	525
13:14:21	61.70	61.90	61.90	-0.90	1	524
13:14:14	61.70	61.80	61.80	-1.00	1	523
13:14:05	61.80	61.90	61.80	-1.00	4	522
13:13:07	61.80	61.90	61.90	-0.90	1	518
13:12:43	61.80	61.90	61.90	-0.90	1	517
13:12:43	61.80	61.90	61.80	-1.00	1	516
13:12:41	61.80	61.90	61.90	-0.90	1	515
13:11:42	61.70	61.80	61.80	-1.00	1	514
13:11:22	61.70	61.80	61.80	-1.00	2	513
13:11:14	61.80	61.90	61.80	-1.00	2	511
13:10:26	61.80	61.90	61.80	-1.00	2	509
13:10:00	61.90	62.00	61.90	-0.90	1	507
13:10:00	61.90	62.00	61.90	-0.90	1	506
13:10:00	61.80	61.90	61.90	-0.90	2	505
13:05:56	61.90	62.00	61.90	-0.90	1	503
13:05:52	61.90	62.00	61.90	-0.90	2	502
13:05:52	61.80	61.90	61.90	-0.90	1	500
13:01:31	61.70	61.90	61.70	-1.10	3	499
13:00:43	61.70	61.80	61.80	-1.00	5	496
13:00:38	61.70	61.80	61.70	-1.10	1	491
12:58:53	61.80	61.90	61.80	-1.00	6	490
12:57:32	61.80	61.90	61.90	-0.90	3	484
12:55:59	61.80	61.90	61.80	-1.00	1	481
12:55:40	61.80	61.90	61.80	-1.00	2	480
12:51:54	61.80	62.00	61.80	-1.00	2	478
12:49:51	61.80	62.00	61.80	-1.00	1	476
12:49:51	61.70	61.80	61.80	-1.00	1	475
12:47:19	61.70	61.80	61.70	-1.10	2	474
12:47:19	61.70	61.80	61.70	-1.10	5	472
12:44:54	61.80	62.00	61.80	-1.00	1	467
12:44:28	61.70	61.80	61.80	-1.00	1	466
12:43:26	61.80	62.00	61.80	-1.00	3	465
12:41:51	61.90	62.00	61.90	-0.90	1	462
12:40:14	61.70	61.80	61.80	-1.00	1	461
12:40:04	61.80	62.00	61.80	-1.00	17	460
12:36:22	62.00	62.20	61.80	-1.00	2	443
12:36:22	62.00	62.20	61.90	-0.90	10	441
12:36:22	62.00	62.20	62.00	-0.80	1	431
12:34:45	62.00	62.20	62.00	-0.80	1	430
12:33:52	62.00	62.20	62.00	-0.80	1	429
12:33:52	62.00	62.20	62.00	-0.80	1	428
12:33:52	62.00	62.20	62.00	-0.80	1	427
12:33:52	62.00	62.20	62.00	-0.80	1	426
12:33:52	62.00	62.20	62.00	-0.80	1	425
12:33:04	62.00	62.20	62.00	-0.80	1	424
12:30:46	62.10	62.20	62.10	-0.70	1	423
12:27:52	62.10	62.20	62.10	-0.70	2	422
12:24:15	62.10	62.20	62.10	-0.70	1	420
12:23:01	62.10	62.20	62.10	-0.70	1	419
12:20:24	62.10	62.20	62.10	-0.70	2	418
12:19:19	62.00	62.10	62.10	-0.70	8	416
12:17:48	62.10	62.20	62.10	-0.70	4	408
12:16:35	62.00	62.10	62.10	-0.70	1	404
12:13:46	61.90	62.00	62.00	-0.80	1	403
12:11:37	62.00	62.10	61.90	-0.90	1	402
12:11:37	62.00	62.10	62.00	-0.80	1	401
12:11:37	62.00	62.10	62.10	-0.70	1	400
12:11:36	62.00	62.10	62.00	-0.80	1	399
12:11:29	62.00	62.10	62.00	-0.80	1	398
12:10:36	62.00	62.10	62.00	-0.80	1	397
12:10:25	62.00	62.10	62.00	-0.80	1	396
12:06:35	62.00	62.20	62.00	-0.80	5	395
12:04:11	62.10	62.30	62.00	-0.80	1	390
12:04:11	62.10	62.30	62.10	-0.70	4	389
12:03:03	62.10	62.20	62.20	-0.60	1	385
12:02:42	62.10	62.20	62.20	-0.60	1	384
12:02:02	62.20	62.40	62.20	-0.60	5	383
11:54:41	62.30	62.40	62.30	-0.50	1	378
11:53:33	62.20	62.30	62.20	-0.60	1	377
11:50:13	62.40	62.50	62.40	-0.40	3	376
11:46:34	62.60	62.70	62.60	-0.20	1	373
11:45:00	62.50	62.70	62.50	-0.30	3	372
11:45:00	62.50	62.70	62.50	-0.30	4	369
11:44:19	62.50	62.60	62.60	-0.20	1	365
11:41:38	62.50	62.60	62.60	-0.20	1	364
11:39:59	62.50	62.60	62.60	-0.20	1	363
11:39:48	62.60	62.70	62.60	-0.20	5	362
11:38:13	62.60	62.70	62.70	-0.10	1	357
11:33:22	62.60	62.80	62.60	-0.20	1	356
11:32:44	62.60	62.70	62.60	-0.20	1	355
11:31:54	62.70	62.80	62.70	-0.10	1	354
11:31:33	62.70	62.80	62.80	0	1	353
11:29:53	62.80	62.90	62.80	0	3	352
11:29:42	62.80	62.90	62.80	0	1	349
11:29:31	62.80	62.90	62.80	0	1	348
11:29:12	62.70	62.90	62.90	+0.10	1	347
11:28:40	62.70	62.80	62.80	0	1	346
11:28:40	62.70	62.80	62.80	0	1	345
11:28:24	62.70	62.80	62.80	0	1	344
11:28:14	62.60	62.70	62.70	-0.10	3	343
11:28:12	62.50	62.60	62.60	-0.20	2	340
11:28:03	62.50	62.60	62.60	-0.20	1	338
11:27:43	62.50	62.60	62.50	-0.30	1	337
11:26:00	62.60	62.70	62.60	-0.20	2	336
11:23:27	62.40	62.60	62.60	-0.20	1	334
11:23:27	62.40	62.60	62.60	-0.20	2	333
11:23:21	62.30	62.50	62.50	-0.30	1	331
11:21:55	62.40	62.50	62.30	-0.50	3	330
11:21:55	62.40	62.50	62.40	-0.40	3	327
11:20:16	62.40	62.50	62.50	-0.30	3	324
11:20:08	62.40	62.50	62.50	-0.30	1	321
11:19:44	62.30	62.50	62.50	-0.30	3	320
11:19:29	62.30	62.40	62.40	-0.40	6	317
11:19:29	62.30	62.40	62.40	-0.40	3	311
11:17:29	62.10	62.30	62.30	-0.50	1	308
11:17:15	62.10	62.30	62.30	-0.50	3	307
11:14:23	62.00	62.20	62.30	-0.50	12	304
11:14:23	62.00	62.20	62.20	-0.60	8	292
11:12:31	62.00	62.10	62.10	-0.70	1	284
11:09:28	62.00	62.20	62.00	-0.80	1	283
11:08:19	61.90	62.00	62.00	-0.80	13	282
11:08:19	61.90	62.00	62.00	-0.80	4	269
11:07:22	61.90	62.00	62.00	-0.80	1	265
11:04:57	62.00	62.10	62.00	-0.80	1	264
11:03:35	62.10	62.20	62.10	-0.70	1	263
11:02:55	62.00	62.10	62.00	-0.80	1	262
11:01:28	62.00	62.20	62.00	-0.80	1	261
11:00:08	62.00	62.10	62.10	-0.70	1	260
10:59:13	62.00	62.10	62.00	-0.80	1	259
10:57:05	62.00	62.10	62.10	-0.70	1	258
10:56:40	62.10	62.20	62.10	-0.70	1	257
10:53:56	62.00	62.20	62.20	-0.60	1	256
10:38:41	62.00	62.20	62.20	-0.60	2	255
10:37:52	62.00	62.10	62.10	-0.70	1	253
10:35:52	62.00	62.10	62.00	-0.80	1	252
10:31:34	61.90	62.00	62.00	-0.80	1	251
10:30:36	62.00	62.20	62.00	-0.80	1	250
10:30:07	62.00	62.20	62.00	-0.80	1	249
10:29:20	62.00	62.20	62.00	-0.80	4	248
10:29:00	62.10	62.20	62.10	-0.70	3	244
10:29:00	62.10	62.20	62.10	-0.70	2	241
10:27:56	62.10	62.20	62.20	-0.60	1	239
10:27:48	62.10	62.20	62.20	-0.60	2	238
10:26:57	62.20	62.50	62.20	-0.60	5	236
10:24:19	62.30	62.50	62.30	-0.50	1	231
10:22:42	62.20	62.60	62.60	-0.20	1	230
10:21:59	62.40	62.50	62.50	-0.30	4	229
10:21:50	62.20	62.50	62.50	-0.30	1	225
10:21:18	62.20	62.40	62.40	-0.40	1	224
10:19:12	62.40	62.50	62.40	-0.40	1	223
10:19:08	62.00	62.40	62.40	-0.40	1	222
10:18:22	62.00	62.40	62.40	-0.40	1	221
10:15:54	62.10	62.40	62.40	-0.40	1	220
10:15:03	62.00	62.30	62.30	-0.50	1	219
10:13:58	62.00	62.40	62.00	-0.80	2	218
10:12:26	62.30	62.50	62.30	-0.50	1	216
10:11:52	62.10	62.40	62.40	-0.40	1	215
10:10:47	62.10	62.30	62.30	-0.50	1	214
10:07:30	62.30	62.50	62.30	-0.50	1	213
10:07:27	62.30	62.40	62.40	-0.40	1	212
10:06:45	62.30	62.40	62.40	-0.40	1	211
10:06:19	62.20	62.40	62.20	-0.60	1	210
10:05:45	62.00	62.20	62.20	-0.60	1	209
10:05:26	61.90	62.00	62.00	-0.80	14	208
10:05:26	62.10	62.40	62.00	-0.80	4	194
10:05:26	62.10	62.40	62.10	-0.70	2	190
10:04:48	62.10	62.20	62.20	-0.60	1	188
10:04:28	62.20	62.40	62.20	-0.60	1	187
10:03:27	62.20	62.40	62.20	-0.60	1	186
10:03:23	62.20	62.30	62.20	-0.60	1	185
10:02:40	62.30	62.40	62.30	-0.50	2	184
10:00:23	62.30	62.50	62.30	-0.50	1	182
10:00:23	62.30	62.50	62.30	-0.50	1	181
10:00:22	62.40	62.50	62.40	-0.40	1	180
10:00:22	62.40	62.50	62.40	-0.40	1	179
09:58:58	62.50	62.60	62.50	-0.30	1	178
09:58:52	62.40	62.50	62.50	-0.30	1	177
09:58:26	62.50	62.60	62.50	-0.30	1	176
09:57:30	62.30	62.60	62.60	-0.20	2	175
09:57:06	62.60	62.70	62.60	-0.20	2	173
09:57:06	62.60	62.70	62.60	-0.20	3	171
09:55:53	62.50	62.60	62.50	-0.30	1	168
09:55:22	62.20	62.40	62.40	-0.40	1	167
09:54:33	62.00	62.30	62.30	-0.50	3	166
09:54:31	62.00	62.20	62.20	-0.60	1	163
09:53:06	62.00	62.10	62.10	-0.70	1	162
09:51:53	61.90	62.00	62.00	-0.80	1	161
09:50:06	61.90	62.10	62.10	-0.70	2	160
09:50:06	61.80	62.00	62.00	-0.80	1	158
09:48:13	62.00	62.20	62.00	-0.80	1	157
09:48:13	62.10	62.20	62.10	-0.70	1	156
09:47:56	62.00	62.10	62.10	-0.70	1	155
09:47:23	62.10	62.20	62.10	-0.70	1	154
09:46:35	62.00	62.10	62.10	-0.70	6	153
09:46:31	62.00	62.10	62.10	-0.70	1	147
09:45:18	61.80	62.00	62.00	-0.80	1	146
09:43:52	61.80	61.90	61.80	-1.00	2	145
09:43:37	61.90	62.00	61.90	-0.90	1	143
09:43:32	61.90	62.00	62.00	-0.80	1	142
09:41:18	61.80	61.90	61.90	-0.90	1	141
09:41:04	61.80	62.00	62.00	-0.80	1	140
09:41:04	61.80	62.00	62.00	-0.80	3	139
09:41:01	61.70	61.90	61.90	-0.90	1	136
09:38:09	61.80	62.00	61.80	-1.00	1	135
09:37:22	61.80	62.00	61.80	-1.00	5	134
09:32:31	61.60	61.80	61.80	-1.00	1	129
09:31:57	61.70	62.00	61.50	-1.30	2	128
09:31:57	61.70	62.00	61.60	-1.20	3	126
09:31:57	61.70	62.00	61.70	-1.10	5	123
09:31:55	61.80	62.00	61.80	-1.00	1	118
09:31:14	61.70	61.90	61.90	-0.90	1	117
09:30:28	61.60	61.70	61.70	-1.10	1	116
09:29:42	61.60	61.80	61.80	-1.00	1	115
09:28:49	61.50	61.70	61.70	-1.10	1	114
09:28:41	61.40	61.60	61.60	-1.20	1	113
09:28:33	61.40	61.60	61.60	-1.20	1	112
09:28:25	61.40	61.50	61.50	-1.30	1	111
09:28:22	61.40	61.50	61.50	-1.30	1	110
09:26:13	61.50	61.60	61.50	-1.30	1	109
09:26:12	61.50	61.60	61.50	-1.30	1	108
09:25:59	61.50	61.60	61.50	-1.30	5	107
09:25:15	61.50	61.60	61.50	-1.30	2	102
09:25:08	61.50	61.60	61.50	-1.30	1	100
09:24:30	61.50	61.60	61.50	-1.30	1	99
09:24:30	61.50	61.60	61.60	-1.20	1	98
09:24:11	61.60	61.70	61.60	-1.20	2	97
09:24:11	61.60	61.70	61.60	-1.20	5	95
09:23:32	61.60	61.70	61.60	-1.20	1	90
09:22:50	61.60	61.70	61.70	-1.10	1	89
09:22:18	61.70	61.90	61.70	-1.10	1	88
09:21:47	61.70	61.90	61.70	-1.10	1	87
09:21:36	61.80	61.90	61.80	-1.00	2	86
09:21:24	61.80	61.90	61.80	-1.00	1	84
09:21:13	61.80	61.90	61.80	-1.00	1	83
09:21:12	61.80	61.90	61.80	-1.00	1	82
09:20:51	61.70	61.90	61.90	-0.90	1	81
09:20:47	61.80	61.90	61.80	-1.00	1	80
09:20:47	61.80	61.90	61.80	-1.00	2	79
09:18:14	61.70	61.80	61.80	-1.00	1	77
09:18:05	61.70	61.80	61.70	-1.10	1	76
09:17:51	61.70	61.90	61.70	-1.10	1	75
09:16:11	61.70	61.80	61.70	-1.10	1	74
09:15:41	61.80	61.90	61.80	-1.00	1	73
09:13:35	61.70	61.80	61.80	-1.00	1	72
09:12:42	61.60	61.80	61.80	-1.00	6	71
09:12:42	61.60	61.80	61.80	-1.00	1	65
09:09:32	61.60	61.80	61.60	-1.20	5	64
09:08:56	61.70	61.80	61.70	-1.10	1	59
09:07:51	61.60	61.80	61.60	-1.20	3	58
09:07:42	61.70	61.80	61.70	-1.10	2	55
09:07:36	61.70	61.80	61.80	-1.00	1	53
09:06:53	61.70	61.80	61.80	-1.00	3	52
09:06:39	61.60	61.70	61.70	-1.10	3	49
09:06:38	61.60	61.70	61.60	-1.20	1	46
09:05:30	61.50	61.60	61.60	-1.20	1	45
09:05:00	61.60	61.70	61.60	-1.20	1	44
09:04:08	61.60	61.70	61.70	-1.10	1	43
09:03:50	61.60	61.80	61.80	-1.00	1	42
09:03:30	61.80	61.90	61.80	-1.00	1	41
09:03:20	61.80	61.90	61.80	-1.00	1	40
09:02:42	61.80	61.90	61.80	-1.00	3	39
09:02:37	61.70	61.90	61.70	-1.10	1	36
09:02:28	61.60	61.80	61.80	-1.00	3	35
09:01:45	61.50	61.80	61.50	-1.30	1	32
09:01:35	61.30	61.50	61.50	-1.30	1	31
09:01:31	61.20	61.40	61.40	-1.40	2	30
09:01:27	61.30	61.50	61.30	-1.50	1	28
09:01:20	61.40	61.50	61.40	-1.40	1	27
09:01:14	61.50	61.80	61.50	-1.30	1	26
09:01:10	61.70	61.80	61.70	-1.10	1	25
09:01:06	61.50	61.70	61.50	-1.30	1	24
09:01:06	61.60	61.80	61.60	-1.20	1	23
09:00:59	61.50	61.70	61.70	-1.10	1	22
09:00:53	61.60	61.70	61.60	-1.20	1	21
09:00:46	61.70	61.80	61.70	-1.10	1	20
09:00:33	61.30	61.80	61.80	-1.00	1	19
09:00:26	61.20	61.80	61.80	-1.00	1	18
09:00:11	61.80	61.90	61.80	-1.00	1	17
09:00:11	61.80	61.90	61.80	-1.00	1	16
09:00:11	61.80	61.90	61.80	-1.00	3	15
09:00:11	61.90	62.00	61.90	-0.90	1	12
09:00:11	62.00	62.50	62.00	-0.80	4	11
09:00:11	62.20	62.60	62.20	-0.60	3	7
09:00:11	62.20	62.60	62.20	-0.60	1	4
09:00:11	--	--	62.20	-0.60	3	3

其他人也逛...

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

麥當勞大麥克好禮即享券

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

PChome 購物儲值1,000元

Apple iPhone 17 Pro (512G)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

MyCard 10000點虛擬點數卡

Samsung Galaxy A36 5G (8G/128G)

Seagate 新黑鑽 24TB 3.5吋外接硬碟(STKP24000400)

Apple iPhone 17 Pro (256G)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Dyson SV18 Digital Slim Origin輕量無線吸塵器

App Store Card $ 1000 - 數位序號

遭指人臉辨識設備用中國零件研...

加百裕明年非3C營收占比拚過半 ...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧群聯11月獲利年增674% 每股純益...
‧展碁：明年PC價格恐調漲2成低...
‧【台股盤後】開低震盪下跌103點...

加密貨幣

比特幣BTC	87882.43	46.64	0.05%
以太幣ETH	2976.82	28.26	0.96%
瑞波幣XRP	1.87	0.01	0.30%
比特幣現金BCH	595.90	-25.49	-4.10%
萊特幣LTC	78.05	-0.58	-0.74%
卡達幣ADA	0.354877	-0.01	-3.70%
波場幣TRX	0.285139	0.00	0.08%
恆星幣XLM	0.214108	-0.01	-2.70%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

創 威 (6530) 通信網路業 上櫃

創　威 (6530) 通信網路業上櫃