最新康方生物(09926.HK)五款已上市新藥獲納入最新版國家醫保藥品目錄熱門百度集團(09888.HK)澄清正就擬議分拆昆侖芯(北京)進行評估

更新報價

創　威 (6530) 通信網路業上櫃

65.60 ▲+0.10 +0.15% 0.99億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.10	1,532	65.50	2	65.60	7	64.80	65.90	64.20	65.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	65.50	65.60	65.60	+0.10	12	1532
13:30:00	65.50	65.60	65.60	+0.10	107	1520
13:24:48	65.50	65.60	65.60	+0.10	1	1413
13:24:30	65.50	65.60	65.50	0	1	1412
13:24:23	65.50	65.60	65.50	0	1	1411
13:24:17	65.50	65.60	65.50	0	1	1410
13:24:00	65.50	65.60	65.60	+0.10	2	1409
13:23:37	65.40	65.60	65.60	+0.10	1	1407
13:23:36	65.40	65.60	65.60	+0.10	6	1406
13:23:36	65.50	65.60	65.60	+0.10	8	1400
13:23:15	65.40	65.50	65.50	0	2	1392
13:22:59	65.40	65.50	65.50	0	1	1390
13:22:32	65.60	65.70	65.60	+0.10	1	1389
13:22:29	65.60	65.70	65.40	-0.10	3	1388
13:22:29	65.60	65.70	65.50	0	5	1385
13:22:29	65.60	65.70	65.60	+0.10	2	1380
13:22:00	65.50	65.60	65.60	+0.10	3	1378
13:21:50	65.50	65.70	65.70	+0.20	1	1375
13:21:42	65.50	65.70	65.70	+0.20	1	1374
13:21:34	65.60	65.70	65.60	+0.10	1	1373
13:21:20	65.60	65.70	65.60	+0.10	1	1372
13:21:05	65.60	65.70	65.70	+0.20	1	1371
13:20:49	65.50	65.60	65.70	+0.20	15	1370
13:20:49	65.50	65.60	65.60	+0.10	1	1355
13:20:38	65.40	65.60	65.60	+0.10	3	1354
13:20:31	65.40	65.70	65.70	+0.20	1	1351
13:20:29	65.40	65.60	65.60	+0.10	10	1350
13:20:29	65.40	65.50	65.50	0	1	1340
13:19:40	65.40	65.60	65.40	-0.10	1	1339
13:19:25	65.40	65.60	65.40	-0.10	1	1338
13:19:18	65.40	65.60	65.60	+0.10	1	1337
13:19:18	65.40	65.60	65.60	+0.10	3	1336
13:19:18	65.50	65.60	65.50	0	1	1333
13:18:49	65.60	65.70	65.60	+0.10	1	1332
13:18:30	65.40	65.60	65.60	+0.10	1	1331
13:16:30	65.40	65.70	65.40	-0.10	4	1330
13:16:10	65.40	65.70	65.80	+0.30	1	1326
13:16:10	65.40	65.70	65.70	+0.20	1	1325
13:16:06	65.70	65.80	65.70	+0.20	1	1324
13:16:01	65.70	65.80	65.70	+0.20	1	1323
13:16:00	65.40	65.70	65.70	+0.20	13	1322
13:15:54	65.40	65.60	65.70	+0.20	2	1309
13:15:54	65.40	65.60	65.60	+0.10	3	1307
13:15:46	65.50	65.60	65.60	+0.10	1	1304
13:15:44	65.60	65.70	65.60	+0.10	1	1303
13:15:15	65.70	65.80	65.70	+0.20	5	1302
13:15:09	65.70	65.80	65.80	+0.30	1	1297
13:14:59	65.70	65.80	65.80	+0.30	1	1296
13:14:57	65.70	65.80	65.70	+0.20	1	1295
13:14:45	65.70	65.80	65.70	+0.20	1	1294
13:14:37	65.70	65.90	65.90	+0.40	1	1293
13:14:25	65.30	65.90	65.90	+0.40	12	1292
13:14:25	65.20	65.80	65.80	+0.30	11	1280
13:14:25	65.20	65.70	65.70	+0.20	14	1269
13:14:25	65.20	65.70	65.70	+0.20	1	1255
13:14:25	65.10	65.50	65.70	+0.20	1	1254
13:14:25	65.10	65.50	65.60	+0.10	5	1253
13:14:25	65.10	65.50	65.50	0	14	1248
13:14:15	65.10	65.30	65.50	0	2	1234
13:14:15	65.10	65.30	65.40	-0.10	4	1232
13:14:15	65.10	65.30	65.30	-0.20	4	1228
13:13:11	65.10	65.30	65.30	-0.20	2	1224
13:12:33	65.10	65.30	65.30	-0.20	1	1222
13:12:11	65.20	65.40	65.20	-0.30	3	1221
13:12:04	65.20	65.40	65.20	-0.30	1	1218
13:12:03	65.30	65.40	65.30	-0.20	1	1217
13:11:47	65.30	65.40	65.30	-0.20	1	1216
13:11:33	65.30	65.40	65.30	-0.20	1	1215
13:11:25	65.30	65.40	65.30	-0.20	1	1214
13:11:11	65.30	65.40	65.30	-0.20	3	1213
13:10:54	65.30	65.40	65.40	-0.10	1	1210
13:10:31	65.30	65.40	65.30	-0.20	1	1209
13:10:17	65.30	65.40	65.40	-0.10	2	1208
13:09:51	65.40	65.50	65.40	-0.10	1	1206
13:09:43	65.40	65.50	65.40	-0.10	4	1205
13:08:30	65.30	65.50	65.50	0	10	1201
13:08:23	65.30	65.50	65.30	-0.20	1	1191
13:08:11	65.30	65.40	65.40	-0.10	1	1190
13:07:54	65.40	65.50	65.40	-0.10	2	1189
13:07:49	65.40	65.50	65.40	-0.10	1	1187
13:07:25	65.40	65.50	65.40	-0.10	1	1186
13:07:07	65.40	65.60	65.40	-0.10	1	1185
13:07:04	65.50	65.60	65.50	0	2	1184
13:06:48	65.40	65.50	65.50	0	1	1182
13:06:48	65.40	65.50	65.50	0	2	1181
13:06:43	65.40	65.50	65.50	0	1	1179
13:06:43	65.40	65.50	65.50	0	1	1178
13:06:42	65.60	65.70	65.50	0	6	1177
13:06:42	65.60	65.70	65.60	+0.10	4	1171
13:06:38	65.50	65.60	65.60	+0.10	3	1167
13:06:38	65.50	65.60	65.60	+0.10	2	1164
13:06:38	65.50	65.60	65.60	+0.10	1	1162
13:06:37	65.50	65.60	65.60	+0.10	1	1161
13:06:35	65.50	65.60	65.60	+0.10	1	1160
13:06:28	65.40	65.50	65.50	0	15	1159
13:06:19	65.20	65.40	65.40	-0.10	5	1144
13:06:19	65.20	65.30	65.30	-0.20	20	1139
13:06:19	65.10	65.20	65.20	-0.30	11	1119
13:05:11	65.00	65.10	65.10	-0.40	3	1108
13:05:03	65.00	65.10	65.00	-0.50	1	1105
13:03:56	65.00	65.10	65.00	-0.50	1	1104
13:03:40	65.00	65.10	65.00	-0.50	1	1103
13:02:59	65.10	65.20	65.10	-0.40	4	1102
13:02:36	65.10	65.20	65.10	-0.40	1	1098
13:01:11	65.00	65.10	65.10	-0.40	1	1097
12:59:11	64.90	65.10	65.10	-0.40	1	1096
12:58:38	65.00	65.10	65.00	-0.50	2	1095
12:57:40	64.90	65.00	65.00	-0.50	1	1093
12:57:37	64.90	65.00	65.00	-0.50	2	1092
12:57:36	64.90	65.00	65.00	-0.50	1	1090
12:53:57	64.70	64.80	64.80	-0.70	8	1089
12:53:57	64.80	65.00	64.80	-0.70	2	1081
12:52:10	64.80	65.00	64.80	-0.70	2	1079
12:51:40	64.80	65.00	64.80	-0.70	2	1077
12:50:43	64.80	65.00	65.00	-0.50	1	1075
12:50:13	65.00	65.10	65.00	-0.50	1	1074
12:49:20	65.10	65.20	65.10	-0.40	1	1073
12:47:44	65.00	65.20	65.20	-0.30	1	1072
12:47:34	65.10	65.30	65.10	-0.40	5	1071
12:47:03	65.10	65.30	65.10	-0.40	1	1066
12:47:02	65.00	65.10	65.10	-0.40	3	1065
12:46:22	65.10	65.30	65.10	-0.40	2	1062
12:45:50	65.10	65.30	65.30	-0.20	1	1060
12:45:49	65.20	65.30	65.20	-0.30	1	1059
12:45:04	65.20	65.30	65.30	-0.20	1	1058
12:44:30	65.10	65.20	65.20	-0.30	3	1057
12:44:30	65.10	65.20	65.20	-0.30	1	1054
12:44:28	65.10	65.20	65.20	-0.30	1	1053
12:44:23	65.10	65.20	65.20	-0.30	1	1052
12:43:50	65.10	65.20	65.10	-0.40	1	1051
12:42:04	64.80	65.00	65.00	-0.50	12	1050
12:41:20	65.00	65.20	65.00	-0.50	1	1038
12:41:18	65.00	65.20	65.00	-0.50	1	1037
12:39:43	65.00	65.20	65.00	-0.50	2	1036
12:38:23	65.00	65.30	65.30	-0.20	1	1034
12:38:23	65.00	65.30	65.30	-0.20	1	1033
12:38:03	65.00	65.20	65.20	-0.30	1	1032
12:37:51	64.70	65.20	65.20	-0.30	8	1031
12:37:51	64.70	65.00	65.00	-0.50	14	1023
12:37:37	64.60	64.70	64.90	-0.60	4	1009
12:37:37	64.60	64.70	64.80	-0.70	7	1005
12:37:37	64.60	64.70	64.70	-0.80	9	998
12:36:30	64.50	64.60	64.60	-0.90	2	989
12:36:17	64.60	64.70	64.60	-0.90	1	987
12:35:36	64.50	64.60	64.60	-0.90	1	986
12:35:10	64.60	64.70	64.60	-0.90	1	985
12:34:11	64.60	64.70	64.60	-0.90	1	984
12:33:18	64.50	64.60	64.60	-0.90	1	983
12:33:18	64.50	64.60	64.50	-1.00	2	982
12:33:17	64.50	64.60	64.50	-1.00	1	980
12:32:23	64.50	64.60	64.60	-0.90	1	979
12:32:13	64.50	64.60	64.60	-0.90	2	978
12:30:35	64.50	64.60	64.60	-0.90	1	976
12:30:30	64.50	64.60	64.60	-0.90	1	975
12:30:08	64.50	64.60	64.60	-0.90	2	974
12:29:56	64.50	64.60	64.50	-1.00	1	972
12:29:52	64.50	64.60	64.50	-1.00	2	971
12:26:09	64.40	64.50	64.50	-1.00	7	969
12:25:15	64.30	64.40	64.40	-1.10	4	962
12:23:47	64.20	64.30	64.30	-1.20	2	958
12:23:47	64.20	64.30	64.30	-1.20	1	956
12:23:12	64.20	64.30	64.30	-1.20	1	955
12:23:12	64.20	64.30	64.30	-1.20	5	954
12:22:10	64.30	64.40	64.30	-1.20	1	949
12:22:00	64.30	64.40	64.30	-1.20	3	948
12:20:50	64.30	64.40	64.30	-1.20	1	945
12:20:34	64.30	64.40	64.30	-1.20	1	944
12:18:55	64.30	64.40	64.30	-1.20	1	943
12:15:11	64.30	64.40	64.40	-1.10	1	942
12:14:21	64.20	64.30	64.30	-1.20	1	941
12:14:21	64.20	64.30	64.30	-1.20	1	940
12:12:09	64.20	64.30	64.30	-1.20	1	939
12:10:57	64.30	64.50	64.30	-1.20	2	938
12:10:02	64.30	64.50	64.30	-1.20	2	936
12:09:45	64.30	64.40	64.40	-1.10	6	934
12:06:46	64.20	64.50	64.20	-1.30	1	928
12:06:38	64.30	64.50	64.30	-1.20	1	927
12:04:38	64.40	64.50	64.40	-1.10	1	926
12:03:09	64.40	64.50	64.40	-1.10	1	925
12:02:52	64.40	64.50	64.40	-1.10	1	924
12:01:46	64.40	64.60	64.40	-1.10	1	923
11:58:47	64.40	64.50	64.50	-1.00	2	922
11:57:27	64.30	64.40	64.40	-1.10	1	920
11:57:27	64.40	64.50	64.40	-1.10	1	919
11:57:23	64.40	64.50	64.40	-1.10	3	918
11:55:38	64.40	64.50	64.40	-1.10	1	915
11:53:51	64.10	64.40	64.40	-1.10	1	914
11:53:47	64.10	64.30	64.30	-1.20	1	913
11:53:39	64.20	64.40	64.20	-1.30	1	912
11:53:02	64.30	64.40	64.20	-1.30	4	911
11:53:02	64.30	64.40	64.30	-1.20	1	907
11:51:42	64.20	64.50	64.20	-1.30	1	906
11:51:31	64.30	64.50	64.30	-1.20	2	905
11:51:13	64.30	64.50	64.30	-1.20	2	903
11:49:43	64.30	64.40	64.40	-1.10	2	901
11:49:01	64.30	64.40	64.40	-1.10	1	899
11:48:19	64.20	64.30	64.30	-1.20	1	898
11:48:08	64.30	64.40	64.30	-1.20	1	897
11:47:16	64.30	64.40	64.30	-1.20	1	896
11:47:10	64.30	64.40	64.30	-1.20	1	895
11:46:54	64.30	64.40	64.30	-1.20	1	894
11:44:13	64.30	64.40	64.40	-1.10	1	893
11:44:13	64.40	64.50	64.40	-1.10	1	892
11:40:40	64.30	64.50	64.50	-1.00	2	891
11:40:10	64.30	64.60	64.60	-0.90	1	889
11:40:10	64.40	64.60	64.40	-1.10	1	888
11:38:37	64.30	64.60	64.60	-0.90	2	887
11:37:54	64.30	64.50	64.60	-0.90	1	885
11:37:54	64.30	64.50	64.50	-1.00	1	884
11:36:37	64.40	64.60	64.40	-1.10	2	883
11:36:28	64.40	64.60	64.40	-1.10	3	881
11:36:16	64.40	64.50	64.50	-1.00	1	878
11:36:13	64.40	64.60	64.40	-1.10	1	877
11:34:26	64.30	64.50	64.50	-1.00	4	876
11:34:26	64.30	64.50	64.50	-1.00	1	872
11:34:08	64.30	64.50	64.50	-1.00	1	871
11:33:52	64.30	64.60	64.30	-1.20	4	870
11:33:40	64.40	64.60	64.40	-1.10	4	866
11:33:28	64.40	64.60	64.40	-1.10	5	862
11:32:41	64.40	64.60	64.60	-0.90	3	857
11:32:26	64.40	64.60	64.60	-0.90	1	854
11:31:48	64.40	64.50	64.50	-1.00	1	853
11:31:48	64.50	64.60	64.50	-1.00	1	852
11:31:43	64.40	64.50	64.50	-1.00	1	851
11:31:34	64.50	64.60	64.50	-1.00	1	850
11:31:04	64.40	64.50	64.50	-1.00	1	849
11:30:30	64.50	64.60	64.50	-1.00	1	848
11:30:30	64.50	64.60	64.50	-1.00	1	847
11:30:30	64.50	64.60	64.50	-1.00	4	846
11:30:30	64.50	64.60	64.50	-1.00	1	842
11:30:25	64.50	64.60	64.50	-1.00	2	841
11:30:25	64.60	64.70	64.50	-1.00	5	839
11:30:25	64.60	64.70	64.60	-0.90	15	834
11:30:02	64.60	64.80	64.60	-0.90	1	819
11:29:47	64.60	64.80	64.60	-0.90	1	818
11:29:36	64.60	64.80	64.60	-0.90	3	817
11:28:52	64.70	64.80	64.70	-0.80	8	814
11:28:52	64.70	64.80	64.70	-0.80	1	806
11:28:52	64.70	64.80	64.70	-0.80	1	805
11:28:52	64.70	64.80	64.70	-0.80	8	804
11:28:17	64.70	64.80	64.70	-0.80	1	796
11:26:20	64.70	64.80	64.70	-0.80	2	795
11:25:34	64.70	64.80	64.70	-0.80	1	793
11:25:25	64.70	64.80	64.80	-0.70	1	792
11:24:36	64.70	64.80	64.70	-0.80	1	791
11:21:53	64.70	64.80	64.70	-0.80	2	790
11:21:23	64.70	64.80	64.70	-0.80	1	788
11:21:18	64.70	64.80	64.70	-0.80	1	787
11:20:41	64.70	64.80	64.70	-0.80	4	786
11:20:25	64.70	64.80	64.70	-0.80	1	782
11:19:17	64.70	64.80	64.80	-0.70	1	781
11:19:10	64.70	64.80	64.80	-0.70	1	780
11:19:09	64.70	64.80	64.70	-0.80	1	779
11:18:12	64.80	64.90	64.80	-0.70	2	778
11:18:12	64.70	64.80	64.80	-0.70	3	776
11:17:50	64.70	64.80	64.70	-0.80	1	773
11:17:50	64.70	64.80	64.70	-0.80	4	772
11:17:33	64.70	64.80	64.80	-0.70	1	768
11:15:37	64.70	64.80	64.80	-0.70	1	767
11:13:56	64.80	64.90	64.80	-0.70	4	766
11:13:36	64.80	64.90	64.80	-0.70	1	762
11:13:22	64.80	65.00	64.80	-0.70	1	761
11:13:09	64.80	65.00	64.80	-0.70	2	760
11:12:22	64.80	65.00	64.80	-0.70	1	758
11:10:26	64.90	65.00	64.90	-0.60	1	757
11:09:26	64.80	64.90	64.90	-0.60	1	756
11:08:55	64.70	64.90	64.90	-0.60	2	755
11:08:43	64.80	64.90	64.80	-0.70	2	753
11:06:55	64.70	64.80	64.80	-0.70	3	751
11:06:08	64.70	64.80	64.80	-0.70	1	748
11:05:15	64.80	64.90	64.80	-0.70	2	747
11:03:58	64.80	64.90	64.80	-0.70	1	745
11:03:41	64.80	64.90	64.80	-0.70	1	744
11:03:10	64.70	64.80	64.80	-0.70	1	743
11:03:10	64.70	64.80	64.80	-0.70	1	742
10:59:27	64.80	64.90	64.80	-0.70	1	741
10:59:08	64.80	64.90	64.80	-0.70	1	740
10:58:03	64.80	64.90	64.80	-0.70	1	739
10:57:16	64.70	64.80	64.80	-0.70	1	738
10:55:55	64.70	64.80	64.80	-0.70	1	737
10:54:35	64.80	64.90	64.80	-0.70	1	736
10:53:43	64.80	64.90	64.80	-0.70	3	735
10:50:53	64.70	64.80	64.80	-0.70	1	732
10:50:41	64.70	64.80	64.80	-0.70	1	731
10:50:04	64.70	64.90	64.70	-0.80	2	730
10:50:00	64.70	64.90	64.70	-0.80	1	728
10:49:55	64.70	64.90	64.70	-0.80	1	727
10:49:31	64.80	64.90	64.80	-0.70	2	726
10:49:18	64.80	64.90	64.80	-0.70	6	724
10:49:11	64.80	65.00	64.80	-0.70	2	718
10:48:42	64.80	65.00	64.80	-0.70	1	716
10:47:45	64.80	64.90	64.90	-0.60	1	715
10:45:22	64.80	64.90	64.90	-0.60	1	714
10:44:24	64.80	64.90	64.90	-0.60	1	713
10:41:23	64.80	64.90	64.90	-0.60	1	712
10:38:01	64.80	64.90	64.90	-0.60	1	711
10:35:14	65.00	65.10	65.00	-0.50	1	710
10:32:41	64.80	65.00	65.00	-0.50	2	709
10:32:33	65.00	65.10	65.00	-0.50	5	707
10:32:33	65.00	65.10	65.00	-0.50	1	702
10:32:33	65.00	65.10	65.00	-0.50	3	701
10:32:33	65.00	65.10	65.00	-0.50	1	698
10:32:33	65.00	65.10	65.00	-0.50	1	697
10:32:33	65.00	65.10	65.00	-0.50	5	696
10:32:33	65.00	65.10	65.00	-0.50	8	691
10:32:33	65.00	65.10	65.00	-0.50	1	683
10:32:05	65.00	65.10	65.00	-0.50	1	682
10:31:45	65.00	65.10	65.00	-0.50	3	681
10:31:16	65.00	65.10	65.00	-0.50	1	678
10:31:14	65.00	65.10	65.00	-0.50	2	677
10:30:54	65.00	65.10	65.00	-0.50	1	675
10:30:54	65.00	65.10	65.00	-0.50	2	674
10:30:54	65.00	65.10	65.00	-0.50	10	672
10:29:56	65.00	65.10	65.00	-0.50	1	662
10:28:17	65.10	65.20	65.10	-0.40	1	661
10:26:57	65.10	65.20	65.10	-0.40	1	660
10:26:34	65.10	65.20	65.20	-0.30	1	659
10:26:02	65.10	65.20	65.20	-0.30	1	658
10:25:33	65.10	65.20	65.10	-0.40	1	657
10:25:23	65.00	65.10	65.10	-0.40	8	656
10:25:23	65.10	65.20	65.10	-0.40	2	648
10:25:09	65.10	65.20	65.20	-0.30	9	646
10:25:09	65.10	65.20	65.20	-0.30	1	637
10:24:39	65.00	65.10	65.10	-0.40	5	636
10:24:39	65.00	65.10	65.10	-0.40	2	631
10:23:35	65.00	65.10	65.00	-0.50	6	629
10:22:14	65.00	65.10	65.10	-0.40	1	623
10:21:40	65.00	65.10	65.10	-0.40	1	622
10:19:18	64.90	65.10	65.10	-0.40	2	621
10:18:29	65.00	65.20	65.00	-0.50	1	619
10:18:18	64.90	65.20	64.90	-0.60	1	618
10:17:24	64.80	64.90	64.90	-0.60	4	617
10:17:23	64.70	64.90	64.90	-0.60	1	613
10:17:03	64.80	64.90	64.80	-0.70	1	612
10:15:17	64.70	64.80	64.80	-0.70	1	611
10:14:35	64.70	64.90	64.70	-0.80	3	610
10:14:18	64.80	64.90	64.70	-0.80	1	607
10:14:18	64.80	64.90	64.80	-0.70	9	606
10:13:31	64.90	65.20	64.90	-0.60	6	597
10:12:37	64.80	65.00	64.80	-0.70	1	591
10:12:22	65.00	65.20	65.00	-0.50	4	590
10:12:05	65.00	65.20	65.00	-0.50	2	586
10:12:01	65.00	65.20	65.00	-0.50	1	584
10:11:34	65.00	65.10	65.00	-0.50	1	583
10:11:18	65.00	65.10	65.10	-0.40	1	582
10:08:27	65.20	65.30	65.20	-0.30	1	581
10:06:35	65.20	65.30	65.20	-0.30	1	580
10:06:35	65.20	65.30	65.20	-0.30	2	579
10:06:35	65.20	65.30	65.20	-0.30	1	577
10:06:29	65.00	65.20	65.20	-0.30	1	576
10:04:33	65.20	65.30	65.20	-0.30	1	575
10:04:33	65.00	65.20	65.20	-0.30	1	574
10:03:06	65.10	65.20	65.10	-0.40	2	573
10:03:06	65.10	65.20	65.10	-0.40	2	571
10:01:08	65.10	65.20	65.10	-0.40	3	569
10:00:33	65.10	65.20	65.10	-0.40	1	566
10:00:24	65.10	65.20	65.20	-0.30	2	565
10:00:02	65.10	65.20	65.10	-0.40	1	563
09:59:57	65.10	65.20	65.10	-0.40	1	562
09:59:47	65.10	65.20	65.10	-0.40	1	561
09:59:26	65.10	65.20	65.10	-0.40	1	560
09:59:10	65.10	65.20	65.10	-0.40	1	559
09:57:43	65.00	65.10	65.10	-0.40	1	558
09:56:46	65.00	65.20	65.00	-0.50	1	557
09:56:41	65.10	65.20	65.10	-0.40	1	556
09:56:36	65.10	65.20	65.10	-0.40	2	555
09:54:43	65.00	65.10	65.10	-0.40	3	553
09:53:41	64.90	65.00	65.00	-0.50	2	550
09:52:30	65.00	65.10	65.00	-0.50	1	548
09:50:18	64.80	65.00	65.00	-0.50	1	547
09:50:09	64.80	65.00	65.00	-0.50	2	546
09:49:56	64.90	65.00	64.90	-0.60	1	544
09:49:33	64.80	64.90	64.90	-0.60	4	543
09:49:30	64.80	64.90	64.90	-0.60	1	539
09:47:57	64.90	65.00	64.90	-0.60	1	538
09:47:57	64.90	65.00	64.90	-0.60	1	537
09:47:57	64.90	65.00	64.90	-0.60	1	536
09:47:41	64.90	65.00	64.90	-0.60	3	535
09:47:37	64.90	65.00	64.90	-0.60	1	532
09:47:29	64.90	65.00	64.90	-0.60	1	531
09:46:55	64.90	65.00	64.90	-0.60	1	530
09:45:54	64.90	65.00	64.90	-0.60	1	529
09:45:27	64.90	65.00	64.90	-0.60	2	528
09:44:48	65.00	65.10	65.00	-0.50	1	526
09:44:48	65.00	65.10	65.00	-0.50	1	525
09:44:42	65.00	65.10	65.00	-0.50	2	524
09:44:15	65.00	65.10	65.00	-0.50	1	522
09:43:48	65.00	65.20	65.00	-0.50	3	521
09:43:36	65.00	65.20	65.00	-0.50	1	518
09:43:08	65.00	65.10	65.00	-0.50	1	517
09:41:03	65.00	65.10	65.10	-0.40	1	516
09:39:14	64.70	64.90	65.10	-0.40	2	515
09:39:14	64.70	64.90	65.00	-0.50	2	513
09:39:14	64.70	64.90	64.90	-0.60	1	511
09:39:10	64.70	64.80	64.80	-0.70	2	510
09:39:03	64.70	64.90	64.70	-0.80	1	508
09:39:02	64.70	64.80	64.80	-0.70	2	507
09:38:47	64.70	64.90	64.70	-0.80	3	505
09:38:47	64.70	64.80	64.80	-0.70	1	502
09:38:46	64.80	64.90	64.80	-0.70	2	501
09:37:57	64.80	65.00	64.80	-0.70	3	499
09:37:56	64.90	65.00	64.90	-0.60	1	496
09:37:55	64.90	65.00	64.90	-0.60	1	495
09:37:47	65.00	65.10	65.00	-0.50	12	494
09:37:46	65.00	65.10	65.00	-0.50	1	482
09:36:46	65.10	65.20	65.10	-0.40	1	481
09:36:29	65.10	65.20	65.10	-0.40	1	480
09:36:18	65.10	65.20	65.10	-0.40	1	479
09:35:54	65.10	65.20	65.10	-0.40	1	478
09:35:33	65.10	65.20	65.10	-0.40	1	477
09:35:31	65.10	65.20	65.10	-0.40	1	476
09:35:04	65.00	65.10	65.10	-0.40	3	475
09:35:03	65.00	65.10	65.00	-0.50	1	472
09:34:52	65.00	65.10	65.10	-0.40	1	471
09:34:31	65.00	65.10	65.10	-0.40	1	470
09:34:16	65.10	65.20	65.10	-0.40	1	469
09:34:10	65.00	65.20	65.00	-0.50	1	468
09:33:42	65.10	65.30	65.10	-0.40	1	467
09:33:42	65.10	65.30	65.10	-0.40	1	466
09:33:04	65.10	65.30	65.10	-0.40	1	465
09:32:33	65.10	65.30	65.10	-0.40	1	464
09:32:28	65.10	65.30	65.10	-0.40	1	463
09:32:06	65.00	65.10	65.10	-0.40	1	462
09:30:36	65.00	65.20	65.00	-0.50	1	461
09:30:18	65.00	65.20	65.00	-0.50	1	460
09:30:07	65.00	65.30	65.00	-0.50	1	459
09:30:01	65.10	65.30	65.00	-0.50	3	458
09:30:01	65.10	65.30	65.10	-0.40	7	455
09:30:00	65.30	65.40	65.30	-0.20	5	448
09:30:00	65.30	65.40	65.30	-0.20	1	443
09:29:41	65.40	65.50	65.40	-0.10	1	442
09:29:13	65.40	65.50	65.40	-0.10	1	441
09:29:12	65.40	65.50	65.40	-0.10	2	440
09:28:38	65.30	65.40	65.40	-0.10	1	438
09:27:39	65.30	65.40	65.40	-0.10	1	437
09:26:37	65.30	65.40	65.40	-0.10	1	436
09:26:26	65.30	65.40	65.40	-0.10	2	435
09:26:24	65.40	65.50	65.40	-0.10	1	433
09:26:23	65.40	65.50	65.40	-0.10	1	432
09:26:14	65.40	65.50	65.40	-0.10	1	431
09:26:12	65.40	65.50	65.40	-0.10	1	430
09:26:11	65.40	65.50	65.40	-0.10	1	429
09:25:49	65.40	65.50	65.40	-0.10	8	428
09:25:41	65.50	65.60	65.50	0	1	420
09:25:41	65.50	65.60	65.50	0	4	419
09:25:41	65.50	65.60	65.50	0	6	415
09:25:41	65.50	65.60	65.50	0	8	409
09:25:41	65.50	65.60	65.50	0	1	401
09:25:00	65.50	65.70	65.50	0	1	400
09:25:00	65.50	65.60	65.60	+0.10	1	399
09:24:58	65.60	65.70	65.60	+0.10	1	398
09:24:58	65.50	65.60	65.60	+0.10	2	397
09:24:44	65.50	65.60	65.60	+0.10	1	395
09:24:32	65.60	65.70	65.60	+0.10	3	394
09:24:17	65.50	65.60	65.60	+0.10	3	391
09:24:17	65.50	65.60	65.60	+0.10	4	388
09:24:17	65.50	65.60	65.60	+0.10	10	384
09:24:12	65.50	65.60	65.60	+0.10	2	374
09:24:03	65.50	65.60	65.60	+0.10	1	372
09:23:44	65.60	65.70	65.60	+0.10	1	371
09:23:30	65.60	65.70	65.60	+0.10	5	370
09:23:30	65.60	65.70	65.60	+0.10	1	365
09:23:30	65.60	65.70	65.60	+0.10	1	364
09:22:55	65.60	65.70	65.60	+0.10	1	363
09:22:53	65.60	65.70	65.60	+0.10	2	362
09:22:52	65.60	65.70	65.60	+0.10	1	360
09:22:19	65.60	65.70	65.60	+0.10	1	359
09:22:18	65.50	65.70	65.50	0	1	358
09:22:10	65.40	65.60	65.70	+0.20	6	357
09:22:10	65.40	65.60	65.60	+0.10	4	351
09:21:55	65.50	65.60	65.50	0	2	347
09:21:55	65.40	65.50	65.50	0	1	345
09:21:22	65.40	65.60	65.40	-0.10	2	344
09:21:12	65.40	65.60	65.60	+0.10	1	342
09:21:08	65.50	65.60	65.50	0	1	341
09:20:52	65.60	65.70	65.60	+0.10	1	340
09:20:52	65.60	65.70	65.60	+0.10	1	339
09:20:48	65.40	65.70	65.40	-0.10	1	338
09:20:45	65.50	65.70	65.50	0	4	337
09:20:42	65.60	65.80	65.60	+0.10	6	333
09:20:31	65.70	65.80	65.70	+0.20	28	327
09:20:30	65.70	65.80	65.80	+0.30	1	299
09:20:22	65.70	65.80	65.80	+0.30	1	298
09:20:00	65.70	65.80	65.80	+0.30	1	297
09:19:57	65.70	65.80	65.70	+0.20	1	296
09:19:57	65.70	65.80	65.70	+0.20	1	295
09:19:51	65.60	65.80	65.80	+0.30	3	294
09:19:45	65.80	65.90	65.80	+0.30	1	291
09:19:45	65.60	65.80	65.80	+0.30	1	290
09:19:42	65.60	65.80	65.80	+0.30	2	289
09:19:41	65.70	65.80	65.70	+0.20	1	287
09:19:41	65.60	65.80	65.80	+0.30	1	286
09:19:41	65.60	65.80	65.80	+0.30	1	285
09:19:39	65.60	65.80	65.80	+0.30	1	284
09:19:39	65.60	65.80	65.80	+0.30	3	283
09:19:34	65.60	65.80	65.80	+0.30	1	280
09:19:29	65.60	65.80	65.80	+0.30	1	279
09:19:29	65.60	65.80	65.80	+0.30	2	278
09:19:28	65.70	65.80	65.70	+0.20	2	276
09:19:28	65.70	65.80	65.70	+0.20	2	274
09:19:23	65.70	65.80	65.80	+0.30	1	272
09:19:20	65.80	65.90	65.80	+0.30	2	271
09:19:19	65.80	65.90	65.80	+0.30	1	269
09:19:19	65.70	65.90	65.90	+0.40	1	268
09:19:15	65.80	65.90	65.80	+0.30	1	267
09:19:13	65.80	65.90	65.80	+0.30	1	266
09:19:10	65.60	65.80	65.80	+0.30	2	265
09:19:09	65.80	65.90	65.80	+0.30	1	263
09:19:09	65.60	65.90	65.90	+0.40	1	262
09:19:07	65.60	65.80	65.80	+0.30	1	261
09:19:05	65.60	65.90	65.90	+0.40	5	260
09:19:03	65.80	65.90	65.80	+0.30	3	255
09:19:03	65.60	65.80	65.80	+0.30	7	252
09:19:02	65.60	65.80	65.80	+0.30	1	245
09:19:02	65.60	65.80	65.60	+0.10	2	244
09:19:02	65.60	65.80	65.80	+0.30	1	242
09:19:02	65.60	65.80	65.80	+0.30	1	241
09:18:58	65.60	65.80	65.80	+0.30	1	240
09:18:55	65.50	65.70	65.70	+0.20	5	239
09:18:53	65.60	65.70	65.60	+0.10	1	234
09:18:52	65.50	65.60	65.60	+0.10	1	233
09:18:52	65.50	65.60	65.60	+0.10	1	232
09:18:52	65.50	65.60	65.50	0	1	231
09:18:51	65.50	65.60	65.60	+0.10	1	230
09:18:42	65.40	65.60	65.60	+0.10	1	229
09:18:42	65.30	65.50	65.60	+0.10	1	228
09:18:42	65.30	65.50	65.50	0	4	227
09:18:41	65.40	65.50	65.40	-0.10	1	223
09:18:36	65.30	65.40	65.40	-0.10	1	222
09:18:35	65.30	65.40	65.50	0	7	221
09:18:35	65.30	65.40	65.40	-0.10	3	214
09:18:32	65.30	65.40	65.30	-0.20	1	211
09:18:32	65.30	65.40	65.30	-0.20	1	210
09:18:31	65.10	65.40	65.00	-0.50	1	209
09:18:31	65.10	65.40	65.10	-0.40	1	208
09:18:24	65.00	65.40	65.40	-0.10	1	207
09:18:22	65.20	65.40	65.20	-0.30	1	206
09:18:02	65.40	65.50	65.40	-0.10	2	205
09:18:02	65.40	65.50	65.50	0	1	203
09:17:45	65.20	65.40	65.40	-0.10	1	202
09:17:40	65.10	65.30	65.30	-0.20	3	201
09:17:37	65.00	65.20	65.20	-0.30	3	198
09:17:37	65.00	65.20	65.20	-0.30	1	195
09:17:30	64.90	65.20	65.20	-0.30	1	194
09:17:23	65.00	65.20	65.20	-0.30	1	193
09:17:06	64.90	65.00	65.00	-0.50	1	192
09:16:33	65.10	65.20	65.10	-0.40	1	191
09:16:30	64.80	65.10	65.10	-0.40	1	190
09:16:28	65.00	65.10	65.00	-0.50	1	189
09:16:15	64.80	65.10	65.10	-0.40	1	188
09:15:17	65.10	65.20	65.10	-0.40	1	187
09:15:17	64.80	65.10	65.10	-0.40	2	186
09:14:59	64.80	65.00	64.80	-0.70	1	184
09:14:57	64.80	65.00	64.80	-0.70	1	183
09:14:47	64.80	65.00	64.80	-0.70	6	182
09:14:43	64.90	65.10	64.90	-0.60	2	176
09:14:43	64.90	65.10	64.90	-0.60	1	174
09:14:35	64.80	64.90	64.90	-0.60	1	173
09:14:27	64.90	65.10	64.90	-0.60	1	172
09:14:14	64.90	65.10	64.90	-0.60	1	171
09:14:14	65.00	65.10	65.00	-0.50	1	170
09:12:49	64.80	65.00	65.00	-0.50	2	169
09:12:22	64.80	65.00	64.80	-0.70	1	167
09:12:22	64.80	65.00	64.80	-0.70	1	166
09:11:32	64.80	65.00	64.80	-0.70	1	165
09:09:56	64.60	64.70	64.70	-0.80	1	164
09:09:56	64.70	65.10	64.70	-0.80	1	163
09:09:55	64.60	64.70	64.70	-0.80	1	162
09:09:55	64.70	65.20	64.70	-0.80	1	161
09:09:27	64.70	64.90	64.70	-0.80	1	160
09:09:17	64.70	64.90	64.70	-0.80	1	159
09:09:10	64.80	64.90	64.80	-0.70	1	158
09:09:10	64.90	65.30	64.90	-0.60	6	157
09:09:10	65.00	65.30	65.00	-0.50	1	151
09:07:59	65.00	65.30	65.00	-0.50	1	150
09:07:45	65.10	65.30	65.10	-0.40	1	149
09:07:38	65.10	65.30	65.10	-0.40	11	148
09:07:38	65.20	65.40	65.20	-0.30	1	137
09:07:34	65.20	65.40	65.20	-0.30	1	136
09:07:31	65.10	65.30	65.30	-0.20	2	135
09:07:28	65.10	65.30	65.30	-0.20	1	133
09:07:24	65.20	65.30	65.20	-0.30	1	132
09:07:11	65.00	65.20	65.20	-0.30	1	131
09:07:04	65.00	65.20	65.20	-0.30	1	130
09:06:32	64.80	65.10	65.20	-0.30	1	129
09:06:32	64.80	65.10	65.10	-0.40	2	128
09:06:23	64.60	64.80	64.80	-0.70	1	126
09:05:47	64.60	64.80	64.80	-0.70	2	125
09:05:30	64.50	64.60	64.80	-0.70	1	123
09:05:30	64.50	64.60	64.60	-0.90	1	122
09:05:20	64.60	64.80	64.60	-0.90	1	121
09:05:19	64.50	64.70	64.70	-0.80	1	120
09:05:14	64.50	64.70	64.70	-0.80	1	119
09:05:10	64.60	64.70	64.60	-0.90	1	118
09:05:03	64.60	64.70	64.60	-0.90	1	117
09:05:03	64.60	64.80	64.60	-0.90	7	116
09:05:03	64.60	64.80	64.60	-0.90	2	109
09:05:03	64.60	64.80	64.60	-0.90	6	107
09:05:03	64.60	64.80	64.60	-0.90	6	101
09:05:03	64.60	64.80	64.60	-0.90	1	95
09:04:43	64.60	64.80	64.80	-0.70	2	94
09:04:31	64.70	64.80	64.70	-0.80	1	92
09:04:13	64.60	64.70	64.70	-0.80	1	91
09:03:57	64.70	64.80	64.70	-0.80	8	90
09:03:54	64.80	65.10	64.80	-0.70	2	82
09:03:54	64.80	65.10	64.80	-0.70	1	80
09:03:41	64.70	64.80	64.80	-0.70	1	79
09:03:38	64.70	65.10	65.10	-0.40	1	78
09:03:28	64.80	65.10	64.80	-0.70	3	77
09:03:12	64.70	65.00	65.00	-0.50	3	74
09:03:03	64.70	65.00	64.70	-0.80	1	71
09:02:54	64.70	65.00	64.70	-0.80	1	70
09:02:54	64.70	65.00	64.70	-0.80	4	69
09:02:52	64.70	65.00	64.70	-0.80	1	65
09:02:48	64.80	65.00	64.70	-0.80	8	64
09:02:48	64.80	65.00	64.80	-0.70	2	56
09:02:14	64.70	65.00	64.70	-0.80	1	54
09:02:09	64.70	65.00	64.70	-0.80	1	53
09:01:58	64.70	65.00	64.70	-0.80	1	52
09:01:46	64.70	65.00	64.70	-0.80	2	51
09:01:46	64.80	65.10	64.80	-0.70	4	49
09:01:46	64.90	65.10	64.90	-0.60	1	45
09:01:37	65.00	65.10	65.00	-0.50	1	44
09:01:32	65.10	65.20	65.10	-0.40	1	43
09:01:30	65.10	65.20	65.10	-0.40	1	42
09:01:18	65.00	65.10	65.10	-0.40	1	41
09:01:16	65.00	65.20	65.20	-0.30	1	40
09:01:02	64.90	65.20	65.20	-0.30	1	39
09:00:58	65.10	65.20	65.10	-0.40	1	38
09:00:35	65.00	65.20	65.00	-0.50	1	37
09:00:33	65.10	65.20	65.10	-0.40	1	36
09:00:32	64.90	65.20	64.90	-0.60	1	35
09:00:32	65.00	65.30	65.00	-0.50	3	34
09:00:24	64.90	65.10	65.10	-0.40	1	31
09:00:24	64.90	65.10	65.10	-0.40	1	30
09:00:18	64.90	65.10	65.10	-0.40	1	29
09:00:08	64.80	65.10	64.80	-0.70	2	28
09:00:08	--	--	64.80	-0.70	26	26

　

其他人也逛...

PChome 購物儲值50, 000元

LG PuriCare™ 超淨化大白空氣清淨機-Hit AS601HWG0

海盜船 CORSAIR TC100 RELAXED 布質電競椅

HITACHI日立 7公升舒適節電除濕機 RD-14FR

Transcend 創見 ESD265C 1TB USB3.1/Type C 雙介面行動固態硬碟 (TS1TESD265C)

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

Samsung Galaxy S25 Ultra (12G/512G)

Apple iPhone 17 Pro Max (256G)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

麥當勞大麥克好禮即享券

小米 Redmi Buds 6 Lite 藍牙耳機

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

Apple iPhone 17 Pro (256G)

進口舊汽車核估新制 115年元旦上路

財部：創投事業合夥人證交所得 ...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧專家：議價空間放大與剛需支撐 ...
‧銀行業10月股債雙加碼台股未實...
‧重返美飛行「母校」華航高星潢...

加密貨幣

比特幣BTC	91456.42	2,067.06	2.31%
以太幣ETH	3136.05	111.56	3.69%
瑞波幣XRP	2.10	0.06	3.06%
比特幣現金BCH	602.73	42.22	7.53%
萊特幣LTC	83.39	2.90	3.60%
卡達幣ADA	0.434049	0.02	4.27%
波場幣TRX	0.286763	0.00	0.40%
恆星幣XLM	0.243998	0.00	1.65%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。