最新川普稱伊朗戰事很快將結束日韓股市早盤大漲熱門[公告] 光聚晶電:公告本公司名稱由「大宇資訊股份有限公司」更名為「光聚晶電聯合股份有限公司」，公告期間：115年1月19日至115年4月18日

更新報價

創　威 (6530) 通信網路業上櫃

87.00 ▲+2.50 +2.96% 1.47億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.50	1,653	86.90	5	87.00	7	91.00	91.90	86.70	84.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	86.90	87.00	87.00	+2.50	96	1653
13:24:55	87.00	87.10	87.00	+2.50	1	1557
13:24:48	86.90	87.10	86.90	+2.40	1	1556
13:24:34	87.00	87.10	87.00	+2.50	2	1555
13:23:56	86.90	87.10	87.10	+2.60	1	1553
13:23:54	87.00	87.10	87.00	+2.50	3	1552
13:23:42	87.00	87.10	87.00	+2.50	1	1549
13:23:28	87.00	87.20	87.00	+2.50	1	1548
13:23:05	87.10	87.20	87.10	+2.60	1	1547
13:23:04	87.00	87.10	87.10	+2.60	1	1546
13:22:49	87.10	87.20	87.10	+2.60	4	1545
13:22:46	87.00	87.10	87.10	+2.60	1	1541
13:22:41	87.00	87.10	87.10	+2.60	2	1540
13:22:19	86.90	87.00	87.00	+2.50	1	1538
13:22:17	87.00	87.10	87.00	+2.50	1	1537
13:22:05	86.90	87.10	87.10	+2.60	2	1536
13:22:03	87.00	87.10	87.00	+2.50	1	1534
13:21:43	86.90	87.00	87.00	+2.50	2	1533
13:21:37	86.70	86.90	86.90	+2.40	3	1531
13:21:37	86.70	86.90	86.90	+2.40	18	1528
13:21:37	86.70	86.90	86.90	+2.40	4	1510
13:21:17	86.70	86.90	86.70	+2.20	1	1506
13:21:06	86.70	86.90	86.70	+2.20	1	1505
13:21:03	86.70	86.80	86.80	+2.30	1	1504
13:20:55	86.70	86.90	86.70	+2.20	1	1503
13:20:52	86.70	86.80	86.80	+2.30	1	1502
13:20:33	86.70	86.90	86.70	+2.20	1	1501
13:20:23	86.80	86.90	86.90	+2.40	1	1500
13:20:16	86.80	87.00	87.00	+2.50	1	1499
13:19:31	86.90	87.10	86.90	+2.40	1	1498
13:19:24	86.70	87.10	86.70	+2.20	1	1497
13:19:10	86.70	86.90	86.90	+2.40	1	1496
13:18:53	86.70	86.90	86.70	+2.20	1	1495
13:18:49	86.70	86.90	86.70	+2.20	3	1494
13:18:48	86.70	86.80	86.80	+2.30	1	1491
13:18:42	86.70	86.90	86.70	+2.20	1	1490
13:18:38	86.80	86.90	86.80	+2.30	1	1489
13:18:33	86.80	86.90	86.80	+2.30	5	1488
13:18:20	86.90	87.00	86.90	+2.40	1	1483
13:18:13	86.90	87.00	86.90	+2.40	1	1482
13:17:26	87.00	87.10	87.00	+2.50	1	1481
13:17:11	87.00	87.10	87.00	+2.50	1	1480
13:16:53	86.90	87.00	87.00	+2.50	2	1479
13:16:26	86.80	87.00	87.00	+2.50	1	1477
13:16:17	86.80	87.00	86.80	+2.30	1	1476
13:15:47	86.80	87.10	86.80	+2.30	3	1475
13:14:50	87.00	87.20	87.00	+2.50	1	1472
13:14:40	87.10	87.20	87.10	+2.60	10	1471
13:14:40	86.80	87.00	87.00	+2.50	4	1461
13:14:03	86.80	87.00	87.00	+2.50	1	1457
13:13:52	86.80	87.00	87.00	+2.50	1	1456
13:13:41	86.80	87.00	87.00	+2.50	1	1455
13:12:57	87.00	87.20	87.00	+2.50	1	1454
13:12:10	86.90	87.00	87.00	+2.50	1	1453
13:12:06	86.90	87.00	87.00	+2.50	4	1452
13:11:55	86.90	87.00	87.00	+2.50	1	1448
13:11:53	86.90	87.10	87.10	+2.60	1	1447
13:11:53	87.00	87.10	87.00	+2.50	1	1446
13:11:45	86.90	87.00	87.00	+2.50	2	1445
13:11:42	86.90	87.00	87.00	+2.50	1	1443
13:11:41	87.00	87.10	87.00	+2.50	8	1442
13:11:28	87.00	87.20	87.00	+2.50	1	1434
13:11:04	87.10	87.30	87.10	+2.60	2	1433
13:10:58	87.10	87.30	87.10	+2.60	1	1431
13:10:54	87.10	87.30	87.10	+2.60	1	1430
13:10:32	87.20	87.30	87.20	+2.70	1	1429
13:10:01	87.20	87.40	87.20	+2.70	1	1428
13:09:56	87.20	87.40	87.20	+2.70	1	1427
13:09:48	87.20	87.40	87.20	+2.70	1	1426
13:09:03	87.10	87.40	87.10	+2.60	1	1425
13:08:55	87.20	87.40	87.20	+2.70	3	1424
13:08:53	87.20	87.40	87.20	+2.70	1	1421
13:08:18	87.20	87.50	87.20	+2.70	1	1420
13:08:05	87.20	87.50	87.20	+2.70	1	1419
13:07:54	87.20	87.50	87.20	+2.70	1	1418
13:07:30	87.20	87.50	87.20	+2.70	1	1417
13:07:13	87.30	87.50	87.30	+2.80	2	1416
13:05:29	87.20	87.30	87.30	+2.80	1	1414
13:05:04	87.30	87.40	87.30	+2.80	2	1413
13:04:46	87.40	87.50	87.40	+2.90	4	1411
13:04:39	87.50	87.80	87.50	+3.00	1	1407
13:04:25	87.50	87.80	87.50	+3.00	1	1406
13:04:14	87.50	87.90	87.50	+3.00	1	1405
13:04:00	87.40	87.70	87.70	+3.20	3	1404
13:03:59	87.40	87.70	87.70	+3.20	1	1401
13:03:54	87.40	87.70	87.70	+3.20	1	1400
13:03:21	87.40	87.70	87.70	+3.20	1	1399
13:03:14	87.50	87.70	87.50	+3.00	2	1398
13:02:48	87.60	87.70	87.60	+3.10	1	1396
13:01:33	87.60	87.70	87.60	+3.10	1	1395
13:01:02	87.40	87.60	87.60	+3.10	1	1394
13:00:06	87.40	87.70	87.40	+2.90	2	1393
12:59:23	87.40	87.50	87.50	+3.00	1	1391
12:57:51	87.50	87.70	87.50	+3.00	1	1390
12:57:00	87.60	87.70	87.60	+3.10	1	1389
12:56:45	87.20	87.40	87.40	+2.90	1	1388
12:56:38	87.30	87.40	87.30	+2.80	1	1387
12:56:06	87.30	87.70	87.30	+2.80	1	1386
12:55:57	87.30	87.70	87.30	+2.80	1	1385
12:55:41	87.40	87.70	87.30	+2.80	2	1384
12:55:41	87.40	87.70	87.40	+2.90	2	1382
12:55:28	87.40	87.70	87.40	+2.90	2	1380
12:55:17	87.40	87.70	87.70	+3.20	1	1378
12:53:40	87.40	87.70	87.70	+3.20	1	1377
12:53:13	87.40	87.60	87.60	+3.10	3	1376
12:53:13	87.40	87.50	87.50	+3.00	1	1373
12:51:43	87.30	87.40	87.40	+2.90	1	1372
12:51:38	87.30	87.40	87.40	+2.90	1	1371
12:49:30	87.30	87.40	87.40	+2.90	1	1370
12:47:40	87.20	87.40	87.50	+3.00	2	1369
12:47:40	87.20	87.40	87.40	+2.90	2	1367
12:47:19	87.30	87.40	87.30	+2.80	1	1365
12:46:56	87.40	87.50	87.40	+2.90	1	1364
12:46:28	87.50	87.60	87.50	+3.00	1	1363
12:45:50	87.50	87.60	87.50	+3.00	1	1362
12:45:50	87.50	87.60	87.50	+3.00	1	1361
12:45:49	87.50	87.60	87.50	+3.00	1	1360
12:45:40	87.50	87.60	87.50	+3.00	1	1359
12:45:36	87.50	87.60	87.50	+3.00	1	1358
12:45:30	87.50	87.60	87.50	+3.00	1	1357
12:45:19	87.50	87.60	87.50	+3.00	3	1356
12:45:15	87.50	87.60	87.50	+3.00	1	1353
12:45:06	87.50	87.60	87.50	+3.00	1	1352
12:44:23	87.50	87.70	87.50	+3.00	1	1351
12:43:59	87.50	87.70	87.50	+3.00	1	1350
12:43:55	87.60	87.70	87.60	+3.10	2	1349
12:43:10	87.60	87.90	87.60	+3.10	3	1347
12:41:20	87.60	87.90	87.60	+3.10	1	1344
12:41:13	87.60	87.70	87.60	+3.10	1	1343
12:39:43	87.70	87.80	87.70	+3.20	2	1342
12:38:39	87.80	87.90	87.80	+3.30	3	1340
12:36:19	87.80	88.00	87.80	+3.30	3	1337
12:36:19	87.80	87.90	87.90	+3.40	1	1334
12:35:52	87.80	87.90	87.80	+3.30	1	1333
12:35:24	87.80	87.90	87.90	+3.40	1	1332
12:35:09	87.80	87.90	87.80	+3.30	1	1331
12:33:01	87.80	87.90	87.80	+3.30	1	1330
12:32:20	87.70	87.80	87.80	+3.30	1	1329
12:32:12	87.70	87.80	87.80	+3.30	1	1328
12:32:10	87.70	87.80	87.80	+3.30	1	1327
12:31:54	87.70	87.80	87.80	+3.30	1	1326
12:30:26	87.60	87.70	87.70	+3.20	1	1325
12:30:26	87.60	87.70	87.70	+3.20	1	1324
12:29:47	87.50	87.60	87.60	+3.10	1	1323
12:29:47	87.50	87.60	87.60	+3.10	2	1322
12:29:47	87.50	87.70	87.50	+3.00	1	1320
12:29:03	87.50	87.60	87.60	+3.10	3	1319
12:28:38	87.50	87.60	87.50	+3.00	1	1316
12:28:15	87.60	87.70	87.60	+3.10	1	1315
12:28:11	87.60	87.70	87.60	+3.10	1	1314
12:26:49	87.60	87.80	87.60	+3.10	1	1313
12:26:24	87.60	87.80	87.60	+3.10	1	1312
12:26:03	87.60	87.80	87.60	+3.10	1	1311
12:25:28	87.60	87.70	87.70	+3.20	1	1310
12:25:16	87.70	87.80	87.70	+3.20	3	1309
12:23:06	87.70	87.80	87.80	+3.30	2	1306
12:22:51	87.70	87.80	87.70	+3.20	1	1304
12:21:17	87.70	87.80	87.80	+3.30	1	1303
12:21:04	87.70	87.80	87.80	+3.30	1	1302
12:20:36	87.60	87.80	87.80	+3.30	2	1301
12:19:50	87.70	87.90	87.60	+3.10	1	1299
12:19:50	87.70	87.90	87.70	+3.20	4	1298
12:19:40	87.80	87.90	87.80	+3.30	1	1294
12:19:22	87.70	87.80	87.80	+3.30	2	1293
12:19:20	87.60	87.80	87.80	+3.30	1	1291
12:18:53	87.80	87.90	87.80	+3.30	1	1290
12:18:41	87.70	87.80	87.80	+3.30	1	1289
12:18:30	87.80	88.00	87.80	+3.30	1	1288
12:18:22	87.90	88.00	87.90	+3.40	1	1287
12:18:06	87.90	88.00	88.00	+3.50	1	1286
12:16:40	88.00	88.10	88.00	+3.50	1	1285
12:16:12	88.00	88.10	88.00	+3.50	4	1284
12:16:12	88.00	88.10	88.00	+3.50	1	1280
12:16:08	88.00	88.10	88.00	+3.50	4	1279
12:16:04	88.00	88.10	88.00	+3.50	1	1275
12:15:59	88.00	88.10	88.00	+3.50	2	1274
12:15:43	88.00	88.10	88.00	+3.50	3	1272
12:15:34	88.00	88.10	88.00	+3.50	1	1269
12:15:10	88.00	88.10	88.00	+3.50	2	1268
12:15:10	88.00	88.10	88.00	+3.50	1	1266
12:14:55	88.00	88.10	88.10	+3.60	1	1265
12:14:49	88.10	88.20	88.10	+3.60	4	1264
12:14:40	88.10	88.20	88.10	+3.60	1	1260
12:14:26	88.10	88.20	88.10	+3.60	2	1259
12:14:10	88.20	88.30	88.20	+3.70	3	1257
12:14:09	88.20	88.30	88.20	+3.70	1	1254
12:14:08	88.20	88.30	88.20	+3.70	1	1253
12:13:34	88.30	88.40	88.30	+3.80	1	1252
12:13:02	88.30	88.40	88.30	+3.80	2	1251
12:12:31	88.30	88.40	88.30	+3.80	1	1249
12:11:35	88.40	88.50	88.40	+3.90	1	1248
12:11:24	88.40	88.60	88.40	+3.90	1	1247
12:11:16	88.40	88.60	88.40	+3.90	1	1246
12:11:04	88.40	88.60	88.40	+3.90	1	1245
12:09:12	88.40	88.60	88.40	+3.90	1	1244
12:05:38	88.40	88.60	88.40	+3.90	1	1243
12:05:18	88.50	88.70	88.50	+4.00	8	1242
12:05:12	88.60	88.70	88.60	+4.10	3	1234
12:05:12	88.60	88.70	88.60	+4.10	8	1231
12:05:09	88.60	88.80	88.60	+4.10	2	1223
12:05:09	88.60	88.80	88.60	+4.10	1	1221
12:05:09	88.60	88.70	88.60	+4.10	4	1220
12:05:09	88.60	88.70	88.60	+4.10	8	1216
12:05:09	88.60	88.80	88.60	+4.10	9	1208
12:05:07	88.60	88.80	88.60	+4.10	5	1199
12:04:48	88.70	88.80	88.70	+4.20	1	1194
12:04:43	88.70	88.90	88.70	+4.20	2	1193
12:04:31	88.70	88.90	88.70	+4.20	1	1191
12:02:17	88.80	88.90	88.80	+4.30	1	1190
12:01:28	88.70	88.80	88.80	+4.30	1	1189
12:00:08	88.80	88.90	88.80	+4.30	1	1188
11:57:54	88.70	88.90	88.70	+4.20	1	1187
11:54:18	88.60	88.70	88.70	+4.20	1	1186
11:53:56	88.70	88.90	88.70	+4.20	1	1185
11:53:03	88.70	88.90	88.70	+4.20	1	1184
11:51:50	88.70	89.00	88.70	+4.20	10	1183
11:51:50	88.80	89.00	88.80	+4.30	3	1173
11:50:51	88.90	89.10	88.90	+4.40	1	1170
11:49:11	88.80	89.00	89.10	+4.60	1	1169
11:49:11	88.80	89.00	89.00	+4.50	4	1168
11:47:20	88.70	89.00	89.00	+4.50	1	1164
11:46:06	88.60	88.90	88.90	+4.40	3	1163
11:45:19	88.60	88.80	88.80	+4.30	1	1160
11:43:51	88.60	88.80	88.80	+4.30	1	1159
11:43:30	88.60	88.70	88.70	+4.20	7	1158
11:43:30	88.50	88.60	88.60	+4.10	2	1151
11:41:38	88.50	88.60	88.60	+4.10	1	1149
11:40:01	88.60	88.70	88.60	+4.10	1	1148
11:39:58	88.60	88.70	88.60	+4.10	1	1147
11:38:32	88.60	88.70	88.60	+4.10	2	1146
11:35:42	88.60	88.70	88.60	+4.10	1	1144
11:35:35	88.60	88.70	88.60	+4.10	1	1143
11:35:30	88.60	88.70	88.60	+4.10	1	1142
11:34:13	88.60	88.70	88.60	+4.10	1	1141
11:33:23	88.60	88.70	88.60	+4.10	1	1140
11:31:23	88.50	88.70	88.70	+4.20	1	1139
11:28:39	88.50	88.80	88.50	+4.00	1	1138
11:28:39	88.50	88.80	88.80	+4.30	2	1137
11:27:40	88.60	88.80	88.60	+4.10	1	1135
11:24:54	88.50	88.80	88.50	+4.00	1	1134
11:20:13	88.50	88.60	88.50	+4.00	2	1133
11:19:57	88.60	88.90	88.60	+4.10	1	1131
11:16:29	88.60	88.90	88.60	+4.10	1	1130
11:16:29	88.80	88.90	88.80	+4.30	1	1129
11:16:03	88.80	89.00	88.80	+4.30	4	1128
11:15:23	88.80	89.00	88.80	+4.30	4	1124
11:15:14	88.90	89.00	88.90	+4.40	2	1120
11:13:16	88.90	89.00	88.90	+4.40	1	1118
11:12:54	88.90	89.00	88.90	+4.40	3	1117
11:12:19	88.90	89.00	89.00	+4.50	1	1114
11:11:26	88.80	89.00	89.10	+4.60	1	1113
11:11:26	88.80	89.00	89.00	+4.50	1	1112
11:11:06	88.80	89.00	89.00	+4.50	1	1111
11:09:44	88.80	88.90	88.90	+4.40	1	1110
11:08:45	88.90	89.10	88.90	+4.40	2	1109
11:08:37	88.50	88.90	88.90	+4.40	3	1107
11:08:29	88.30	88.40	88.40	+3.90	4	1104
11:08:29	88.40	88.80	88.40	+3.90	2	1100
11:07:16	88.80	88.90	88.40	+3.90	1	1098
11:07:16	88.80	88.90	88.50	+4.00	2	1097
11:07:16	88.80	88.90	88.60	+4.10	2	1095
11:07:16	88.80	88.90	88.70	+4.20	2	1093
11:07:16	88.80	88.90	88.80	+4.30	3	1091
11:05:17	89.00	89.10	89.00	+4.50	2	1088
11:03:31	88.80	89.00	89.00	+4.50	1	1086
11:02:03	88.80	88.90	88.90	+4.40	1	1085
11:01:28	88.70	88.80	88.80	+4.30	1	1084
11:01:18	88.70	88.80	88.80	+4.30	1	1083
10:59:07	88.70	88.90	88.90	+4.40	1	1082
10:58:07	88.70	88.80	88.70	+4.20	1	1081
10:58:04	88.60	88.80	88.80	+4.30	3	1080
10:57:31	88.70	88.80	88.70	+4.20	1	1077
10:55:28	88.70	88.90	88.90	+4.40	1	1076
10:55:00	88.70	88.90	88.90	+4.40	1	1075
10:54:03	88.90	89.00	88.90	+4.40	4	1074
10:53:46	89.00	89.10	89.00	+4.50	6	1070
10:53:13	89.10	89.20	89.10	+4.60	1	1064
10:52:32	89.00	89.10	89.10	+4.60	1	1063
10:52:07	89.00	89.10	89.10	+4.60	1	1062
10:49:47	88.90	89.00	89.00	+4.50	1	1061
10:49:26	89.00	89.10	89.00	+4.50	1	1060
10:48:35	88.90	89.00	89.00	+4.50	1	1059
10:48:35	88.90	89.00	89.00	+4.50	4	1058
10:48:35	88.70	88.80	88.90	+4.40	4	1054
10:48:35	88.70	88.80	88.80	+4.30	2	1050
10:47:58	88.70	88.80	88.80	+4.30	2	1048
10:47:25	88.70	88.80	88.70	+4.20	2	1046
10:45:34	88.70	88.80	88.70	+4.20	1	1044
10:43:38	88.60	88.70	88.70	+4.20	1	1043
10:43:02	88.60	88.80	88.60	+4.10	3	1042
10:42:46	88.50	88.60	88.60	+4.10	1	1039
10:42:46	88.30	88.70	88.70	+4.20	2	1038
10:42:38	88.30	88.70	88.30	+3.80	1	1036
10:41:33	88.30	88.60	88.30	+3.80	1	1035
10:39:00	88.50	88.70	88.50	+4.00	1	1034
10:38:41	88.50	88.70	88.50	+4.00	1	1033
10:38:32	88.50	88.80	88.50	+4.00	1	1032
10:37:58	88.70	88.80	88.70	+4.20	1	1031
10:36:50	88.70	88.80	88.70	+4.20	1	1030
10:36:50	88.70	88.80	88.70	+4.20	1	1029
10:35:28	88.60	88.70	88.70	+4.20	1	1028
10:35:01	88.70	88.80	88.70	+4.20	1	1027
10:34:40	88.70	88.80	88.70	+4.20	1	1026
10:34:37	88.60	88.70	88.70	+4.20	1	1025
10:34:33	88.60	88.70	88.70	+4.20	1	1024
10:33:40	88.30	88.60	88.60	+4.10	1	1023
10:33:26	88.30	88.60	88.30	+3.80	1	1022
10:33:15	88.30	88.60	88.30	+3.80	1	1021
10:33:14	88.50	88.60	88.50	+4.00	1	1020
10:31:42	88.20	88.50	88.20	+3.70	1	1019
10:30:35	88.20	88.60	88.10	+3.60	3	1018
10:30:35	88.20	88.60	88.20	+3.70	2	1015
10:30:11	88.30	88.50	88.30	+3.80	1	1013
10:29:56	88.30	88.50	88.30	+3.80	1	1012
10:29:52	88.30	88.50	88.30	+3.80	1	1011
10:29:47	88.30	88.50	88.30	+3.80	1	1010
10:29:47	88.30	88.50	88.30	+3.80	1	1009
10:29:38	88.40	88.50	88.40	+3.90	3	1008
10:29:06	88.50	88.70	88.50	+4.00	1	1005
10:28:17	88.60	88.70	88.60	+4.10	1	1004
10:28:13	88.50	88.70	88.50	+4.00	1	1003
10:28:01	88.50	88.60	88.60	+4.10	1	1002
10:27:59	88.50	88.60	88.50	+4.00	1	1001
10:27:53	88.50	88.60	88.50	+4.00	2	1000
10:27:14	88.60	88.80	88.60	+4.10	2	998
10:27:14	88.70	88.90	88.70	+4.20	21	996
10:26:52	88.80	89.00	88.80	+4.30	1	975
10:26:48	88.80	89.00	88.80	+4.30	1	974
10:26:48	88.80	89.00	88.80	+4.30	2	973
10:26:33	88.80	89.00	88.80	+4.30	6	971
10:24:42	88.80	89.00	88.80	+4.30	2	965
10:24:38	88.80	89.00	88.80	+4.30	1	963
10:24:18	88.90	89.00	88.90	+4.40	1	962
10:24:10	88.80	89.00	88.80	+4.30	1	961
10:24:03	88.90	89.00	88.80	+4.30	1	960
10:24:03	88.90	89.00	88.90	+4.40	1	959
10:23:48	88.80	88.90	88.80	+4.30	1	958
10:23:35	88.70	88.90	88.70	+4.20	3	957
10:23:31	88.70	88.80	88.80	+4.30	1	954
10:23:31	88.80	88.90	88.80	+4.30	3	953
10:23:30	88.80	89.00	88.80	+4.30	1	950
10:23:25	88.80	89.00	88.80	+4.30	1	949
10:23:05	88.90	89.30	88.90	+4.40	1	948
10:22:58	89.00	89.40	89.00	+4.50	3	947
10:22:41	88.90	89.00	89.00	+4.50	1	944
10:22:41	88.90	89.00	89.00	+4.50	2	943
10:22:41	89.40	89.60	89.00	+4.50	3	941
10:22:41	89.40	89.60	89.10	+4.60	1	938
10:22:41	89.40	89.60	89.20	+4.70	2	937
10:22:41	89.40	89.60	89.30	+4.80	2	935
10:22:41	89.40	89.60	89.40	+4.90	2	933
10:22:34	89.40	89.60	89.40	+4.90	1	931
10:20:18	89.70	89.80	89.70	+5.20	1	930
10:20:15	89.60	89.80	89.60	+5.10	1	929
10:20:09	89.70	89.80	89.70	+5.20	1	928
10:18:21	89.70	89.90	89.90	+5.40	1	927
10:17:21	89.80	89.90	89.80	+5.30	1	926
10:16:31	89.90	90.00	89.90	+5.40	2	925
10:16:21	89.90	90.00	89.90	+5.40	1	923
10:16:06	89.90	90.00	90.00	+5.50	1	922
10:15:52	89.90	90.00	90.00	+5.50	2	921
10:15:52	89.90	90.00	90.00	+5.50	1	919
10:15:40	89.90	90.00	90.00	+5.50	1	918
10:15:22	89.70	90.00	90.00	+5.50	3	917
10:15:22	89.70	90.00	90.00	+5.50	1	914
10:15:22	89.90	90.00	89.90	+5.40	1	913
10:15:13	89.60	89.90	90.00	+5.50	2	912
10:15:13	89.60	89.90	89.90	+5.40	2	910
10:14:51	89.70	89.90	89.90	+5.40	1	908
10:14:39	89.90	90.00	89.90	+5.40	3	907
10:14:38	89.60	89.90	89.90	+5.40	7	904
10:14:22	89.60	89.80	89.80	+5.30	1	897
10:13:45	89.80	89.90	89.80	+5.30	4	896
10:13:31	89.50	89.80	89.80	+5.30	2	892
10:13:22	89.50	89.70	89.70	+5.20	1	890
10:12:48	89.50	89.70	89.70	+5.20	1	889
10:11:47	89.60	89.70	89.70	+5.20	1	888
10:11:42	89.70	89.80	89.70	+5.20	2	887
10:11:39	89.50	89.70	89.70	+5.20	3	885
10:11:24	89.60	89.70	89.60	+5.10	1	882
10:11:03	89.60	89.70	89.60	+5.10	1	881
10:10:45	89.50	89.70	89.70	+5.20	1	880
10:10:05	89.50	89.70	89.70	+5.20	1	879
10:09:47	89.50	89.70	89.70	+5.20	1	878
10:08:29	89.50	89.70	89.70	+5.20	1	877
10:08:22	89.40	89.70	89.70	+5.20	1	876
10:08:17	89.40	89.70	89.70	+5.20	1	875
10:07:47	89.40	89.70	89.40	+4.90	1	874
10:07:47	89.50	89.70	89.50	+5.00	2	873
10:07:41	89.60	89.80	89.60	+5.10	1	871
10:07:04	89.50	89.80	89.80	+5.30	1	870
10:06:47	89.80	89.90	89.80	+5.30	3	869
10:06:23	89.60	89.80	89.90	+5.40	5	866
10:06:23	89.60	89.80	89.80	+5.30	5	861
10:04:58	89.80	89.90	89.80	+5.30	1	856
10:04:48	89.80	89.90	89.90	+5.40	1	855
10:04:40	89.90	90.00	89.90	+5.40	1	854
10:04:29	89.80	89.90	89.90	+5.40	11	853
10:04:29	89.80	89.90	89.90	+5.40	2	842
10:04:29	89.50	89.80	89.80	+5.30	1	840
10:04:29	89.50	89.60	89.80	+5.30	3	839
10:04:29	89.50	89.60	89.70	+5.20	5	836
10:04:29	89.50	89.60	89.60	+5.10	2	831
10:04:24	89.50	89.60	89.60	+5.10	2	829
10:04:20	89.50	89.60	89.50	+5.00	1	827
10:03:23	89.20	89.40	89.60	+5.10	3	826
10:03:23	89.20	89.40	89.50	+5.00	4	823
10:03:23	89.20	89.40	89.40	+4.90	3	819
10:03:15	89.20	89.30	89.30	+4.80	1	816
10:02:58	89.20	89.30	89.30	+4.80	1	815
10:02:56	89.20	89.30	89.30	+4.80	1	814
10:01:56	89.20	89.30	89.30	+4.80	4	813
10:01:56	89.10	89.20	89.20	+4.70	3	809
10:01:56	88.90	89.10	89.10	+4.60	4	806
10:01:01	88.90	89.10	88.90	+4.40	1	802
09:59:41	88.90	89.10	88.90	+4.40	1	801
09:55:33	88.90	89.20	88.90	+4.40	1	800
09:55:33	89.00	89.20	89.00	+4.50	1	799
09:55:33	89.00	89.20	89.00	+4.50	6	798
09:54:29	89.00	89.20	89.00	+4.50	1	792
09:53:50	88.90	89.00	89.00	+4.50	5	791
09:53:42	88.80	88.90	88.90	+4.40	2	786
09:52:48	88.80	88.90	88.80	+4.30	1	784
09:52:14	88.70	88.90	88.70	+4.20	1	783
09:52:12	88.70	88.80	88.80	+4.30	1	782
09:51:17	88.60	88.70	88.70	+4.20	1	781
09:50:43	88.60	88.70	88.70	+4.20	1	780
09:50:08	88.60	88.90	88.90	+4.40	2	779
09:49:55	88.70	88.90	88.70	+4.20	1	777
09:49:10	88.70	88.90	88.90	+4.40	1	776
09:49:02	88.70	88.90	88.70	+4.20	4	775
09:49:02	88.70	88.90	88.70	+4.20	2	771
09:48:02	88.70	88.90	88.90	+4.40	1	769
09:48:00	88.80	88.90	88.80	+4.30	1	768
09:47:36	88.70	88.80	88.80	+4.30	1	767
09:47:35	88.70	88.80	88.70	+4.20	1	766
09:47:26	88.70	88.80	88.70	+4.20	2	765
09:47:16	88.70	88.80	88.70	+4.20	2	763
09:46:21	88.70	89.00	88.70	+4.20	2	761
09:45:44	89.00	89.30	89.00	+4.50	1	759
09:45:44	88.70	89.00	89.00	+4.50	2	758
09:45:42	88.80	89.00	88.80	+4.30	6	756
09:45:26	89.00	89.30	89.00	+4.50	1	750
09:45:22	89.00	89.30	89.00	+4.50	1	749
09:45:20	89.20	89.40	89.20	+4.70	1	748
09:44:53	89.30	89.40	89.30	+4.80	3	747
09:44:10	89.40	89.50	89.40	+4.90	1	744
09:42:35	89.30	89.40	89.40	+4.90	1	743
09:42:28	89.30	89.40	89.40	+4.90	1	742
09:42:16	89.30	89.40	89.40	+4.90	1	741
09:41:28	89.20	89.50	89.20	+4.70	1	740
09:40:43	89.20	89.50	89.20	+4.70	1	739
09:39:45	89.20	89.50	89.20	+4.70	1	738
09:38:37	89.00	89.40	89.40	+4.90	1	737
09:38:35	89.10	89.50	89.10	+4.60	1	736
09:38:30	89.00	89.10	89.10	+4.60	1	735
09:38:30	89.00	89.10	89.10	+4.60	1	734
09:38:24	88.90	89.00	89.00	+4.50	2	733
09:38:18	88.90	89.00	88.90	+4.40	1	731
09:38:14	88.90	89.00	89.00	+4.50	1	730
09:37:14	88.90	89.10	89.10	+4.60	1	729
09:36:56	88.90	89.10	89.10	+4.60	1	728
09:36:27	88.90	89.10	89.10	+4.60	1	727
09:35:59	88.90	89.10	89.10	+4.60	1	726
09:35:54	89.00	89.10	89.00	+4.50	1	725
09:35:06	89.10	89.40	89.10	+4.60	2	724
09:34:57	89.30	89.60	89.30	+4.80	1	722
09:34:48	89.10	89.50	89.50	+5.00	1	721
09:34:40	89.30	89.60	89.30	+4.80	1	720
09:34:34	89.10	89.40	89.60	+5.10	5	719
09:34:34	89.10	89.40	89.50	+5.00	3	714
09:34:34	89.10	89.40	89.40	+4.90	2	711
09:34:14	89.30	89.50	89.30	+4.80	1	709
09:34:14	89.50	89.60	89.50	+5.00	1	708
09:34:10	89.20	89.50	89.50	+5.00	1	707
09:34:05	89.30	89.50	89.50	+5.00	1	706
09:33:55	89.20	89.40	89.40	+4.90	1	705
09:33:53	89.10	89.40	89.40	+4.90	1	704
09:33:51	89.30	89.40	89.40	+4.90	1	703
09:33:41	89.10	89.40	89.40	+4.90	2	702
09:33:21	89.10	89.40	89.10	+4.60	1	700
09:33:13	89.00	89.40	89.00	+4.50	1	699
09:33:13	89.00	89.10	89.10	+4.60	1	698
09:33:13	88.90	89.00	89.00	+4.50	6	697
09:32:50	88.70	88.90	88.90	+4.40	1	691
09:32:50	88.70	88.90	88.70	+4.20	1	690
09:32:40	88.70	88.90	88.70	+4.20	1	689
09:32:34	88.80	88.90	88.80	+4.30	2	688
09:32:09	88.80	89.00	88.80	+4.30	1	686
09:32:01	88.80	89.00	88.80	+4.30	1	685
09:31:35	88.70	88.80	88.80	+4.30	5	684
09:31:35	88.70	88.80	88.80	+4.30	1	679
09:31:35	88.70	88.80	88.70	+4.20	2	678
09:31:22	88.70	88.80	88.70	+4.20	1	676
09:31:08	88.80	88.90	88.80	+4.30	3	675
09:31:08	88.80	89.00	88.80	+4.30	7	672
09:31:04	88.80	89.00	88.80	+4.30	1	665
09:30:06	88.80	89.10	89.10	+4.60	1	664
09:30:02	89.10	89.20	89.10	+4.60	1	663
09:29:55	89.00	89.30	89.00	+4.50	1	662
09:29:53	89.20	89.30	89.20	+4.70	6	661
09:29:53	89.20	89.30	89.20	+4.70	1	655
09:29:53	89.20	89.30	89.20	+4.70	1	654
09:29:53	89.20	89.30	89.20	+4.70	4	653
09:29:53	89.20	89.30	89.20	+4.70	5	649
09:29:37	88.90	89.20	89.20	+4.70	1	644
09:29:35	89.10	89.20	89.10	+4.60	15	643
09:29:20	89.10	89.20	89.20	+4.70	1	628
09:29:01	89.10	89.20	89.10	+4.60	1	627
09:28:56	88.80	88.90	89.10	+4.60	1	626
09:28:56	88.80	88.90	89.00	+4.50	2	625
09:28:56	88.80	88.90	88.90	+4.40	1	623
09:28:50	88.90	89.00	88.80	+4.30	2	622
09:28:50	88.90	89.00	88.90	+4.40	1	620
09:28:41	88.80	89.00	88.80	+4.30	1	619
09:28:41	88.80	89.00	88.80	+4.30	1	618
09:28:41	88.80	88.90	88.90	+4.40	1	617
09:28:21	89.00	89.10	89.00	+4.50	2	616
09:28:21	89.00	89.10	89.00	+4.50	4	614
09:28:17	89.10	89.20	89.10	+4.60	2	610
09:28:17	89.10	89.20	89.10	+4.60	3	608
09:28:11	89.20	89.40	89.20	+4.70	4	605
09:28:10	89.30	89.40	89.30	+4.80	3	601
09:26:59	89.30	89.40	89.40	+4.90	1	598
09:26:42	89.30	89.40	89.30	+4.80	1	597
09:26:18	89.30	89.40	89.30	+4.80	1	596
09:25:51	89.30	89.40	89.30	+4.80	1	595
09:25:30	89.20	89.30	89.30	+4.80	1	594
09:25:29	89.20	89.30	89.20	+4.70	1	593
09:24:00	89.10	89.40	89.10	+4.60	1	592
09:23:22	89.00	89.40	89.00	+4.50	1	591
09:22:56	89.20	89.40	89.00	+4.50	8	590
09:22:56	89.20	89.40	89.10	+4.60	3	582
09:22:56	89.20	89.40	89.20	+4.70	3	579
09:22:53	89.30	89.40	89.30	+4.80	2	576
09:22:35	89.30	89.50	89.30	+4.80	5	574
09:22:30	89.40	89.50	89.40	+4.90	1	569
09:22:26	89.40	89.50	89.50	+5.00	1	568
09:22:01	89.30	89.50	89.50	+5.00	1	567
09:22:01	89.30	89.50	89.50	+5.00	1	566
09:21:43	89.40	89.60	89.40	+4.90	11	565
09:21:43	89.50	89.70	89.50	+5.00	6	554
09:21:34	89.60	89.70	89.60	+5.10	1	548
09:21:23	89.50	89.70	89.80	+5.30	1	547
09:21:23	89.50	89.70	89.70	+5.20	1	546
09:21:00	89.50	89.70	89.70	+5.20	1	545
09:20:49	89.60	89.70	89.70	+5.20	1	544
09:20:44	89.50	89.70	89.70	+5.20	1	543
09:20:41	89.40	89.50	89.50	+5.00	1	542
09:20:41	89.50	89.70	89.50	+5.00	1	541
09:20:41	89.40	89.60	89.60	+5.10	4	540
09:20:41	89.40	89.50	89.50	+5.00	1	536
09:20:21	89.40	89.60	89.40	+4.90	3	535
09:20:15	89.50	89.60	89.50	+5.00	1	532
09:19:50	89.40	89.60	89.60	+5.10	3	531
09:19:48	89.40	89.60	89.40	+4.90	1	528
09:19:10	89.40	89.60	89.40	+4.90	1	527
09:19:07	89.40	89.60	89.40	+4.90	1	526
09:19:04	89.40	89.60	89.70	+5.20	1	525
09:19:04	89.40	89.60	89.60	+5.10	1	524
09:19:03	89.50	89.70	89.50	+5.00	1	523
09:18:43	89.50	89.70	89.50	+5.00	1	522
09:18:06	89.50	89.70	89.40	+4.90	1	521
09:18:06	89.50	89.70	89.50	+5.00	1	520
09:17:47	89.40	89.60	89.60	+5.10	2	519
09:17:28	89.50	89.60	89.50	+5.00	1	517
09:17:02	89.30	89.40	89.40	+4.90	1	516
09:16:58	89.30	89.40	89.30	+4.80	1	515
09:16:41	89.30	89.60	89.30	+4.80	1	514
09:16:27	89.40	89.60	89.40	+4.90	1	513
09:16:20	89.40	89.60	89.40	+4.90	2	512
09:16:05	89.40	89.60	89.40	+4.90	1	510
09:15:50	89.40	89.70	89.40	+4.90	2	509
09:15:49	89.50	89.70	89.50	+5.00	10	507
09:15:48	89.60	89.70	89.60	+5.10	1	497
09:15:30	89.60	89.70	89.60	+5.10	1	496
09:14:55	89.40	89.50	89.50	+5.00	1	495
09:14:23	89.40	89.60	89.40	+4.90	1	494
09:14:20	89.50	89.70	89.50	+5.00	1	493
09:14:16	89.60	89.80	89.60	+5.10	1	492
09:13:12	89.40	89.80	89.80	+5.30	1	491
09:12:47	89.30	89.60	90.00	+5.50	1	490
09:12:47	89.30	89.60	89.90	+5.40	4	489
09:12:47	89.30	89.60	89.80	+5.30	3	485
09:12:47	89.30	89.60	89.70	+5.20	1	482
09:12:47	89.30	89.60	89.60	+5.10	1	481
09:12:31	89.50	89.70	89.50	+5.00	6	480
09:12:25	89.60	89.80	89.60	+5.10	2	474
09:12:16	89.80	89.90	89.80	+5.30	3	472
09:12:16	89.80	90.00	89.80	+5.30	1	469
09:12:16	89.80	90.00	89.80	+5.30	4	468
09:11:45	89.80	90.00	90.00	+5.50	1	464
09:11:43	90.00	90.10	90.00	+5.50	2	463
09:11:23	90.10	90.20	90.10	+5.60	1	461
09:11:11	89.80	90.00	90.00	+5.50	1	460
09:11:11	89.80	90.00	89.80	+5.30	1	459
09:11:09	90.00	90.30	90.00	+5.50	2	458
09:11:05	90.00	90.20	90.20	+5.70	1	456
09:11:01	90.00	90.20	90.20	+5.70	1	455
09:11:00	90.10	90.30	90.10	+5.60	1	454
09:10:59	90.10	90.30	90.10	+5.60	1	453
09:10:55	90.10	90.30	90.10	+5.60	1	452
09:10:46	90.10	90.40	90.10	+5.60	1	451
09:10:41	90.10	90.40	90.40	+5.90	1	450
09:10:38	90.20	90.40	90.20	+5.70	1	449
09:10:26	90.20	90.40	90.20	+5.70	1	448
09:10:25	90.40	90.70	90.40	+5.90	1	447
09:10:25	90.40	90.60	90.70	+6.20	2	446
09:10:25	90.40	90.60	90.60	+6.10	1	444
09:10:25	90.20	90.50	90.50	+6.00	1	443
09:10:20	90.10	90.50	90.10	+5.60	1	442
09:09:36	89.60	89.80	89.80	+5.30	1	441
09:08:41	89.70	89.90	89.90	+5.40	1	440
09:08:40	89.80	89.90	89.80	+5.30	1	439
09:08:29	89.70	90.00	90.00	+5.50	1	438
09:08:29	89.70	89.90	89.90	+5.40	1	437
09:08:27	89.80	90.10	89.80	+5.30	2	436
09:08:20	90.00	90.10	90.00	+5.50	1	434
09:08:20	90.00	90.10	90.00	+5.50	2	433
09:08:13	90.00	90.20	90.20	+5.70	1	431
09:08:02	90.00	90.30	90.00	+5.50	1	430
09:07:58	89.90	90.00	90.00	+5.50	2	429
09:07:57	89.70	89.90	89.90	+5.40	2	427
09:07:57	89.60	89.80	89.80	+5.30	2	425
09:07:57	89.60	89.70	89.70	+5.20	2	423
09:07:44	89.50	89.60	89.60	+5.10	1	421
09:07:28	89.30	89.50	89.50	+5.00	5	420
09:07:24	89.40	89.50	89.40	+4.90	2	415
09:07:20	89.40	89.50	89.40	+4.90	1	413
09:07:07	89.50	89.60	89.50	+5.00	1	412
09:07:05	89.50	89.60	89.50	+5.00	1	411
09:06:57	89.50	89.60	89.50	+5.00	1	410
09:06:56	89.30	89.60	89.60	+5.10	1	409
09:06:55	89.30	89.60	89.60	+5.10	1	408
09:06:52	89.40	89.70	89.40	+4.90	1	407
09:06:43	89.30	89.50	89.60	+5.10	1	406
09:06:43	89.30	89.50	89.50	+5.00	1	405
09:06:40	89.40	89.50	89.40	+4.90	1	404
09:06:40	89.50	89.60	89.50	+5.00	1	403
09:06:25	89.40	89.60	89.60	+5.10	1	402
09:06:25	89.50	89.60	89.50	+5.00	2	401
09:06:22	89.60	89.70	89.60	+5.10	2	399
09:06:21	89.50	89.60	89.60	+5.10	4	397
09:06:18	89.50	89.60	89.60	+5.10	2	393
09:06:17	89.50	89.60	89.60	+5.10	1	391
09:06:10	89.40	89.50	89.60	+5.10	4	390
09:06:10	89.40	89.50	89.50	+5.00	1	386
09:05:59	89.30	89.50	89.50	+5.00	1	385
09:05:56	89.20	89.40	89.40	+4.90	1	384
09:05:56	89.20	89.50	89.50	+5.00	1	383
09:05:54	89.20	89.50	89.50	+5.00	1	382
09:05:52	89.30	89.50	89.20	+4.70	1	381
09:05:52	89.30	89.50	89.30	+4.80	1	380
09:05:44	89.50	89.60	89.30	+4.80	1	379
09:05:44	89.50	89.60	89.50	+5.00	2	378
09:05:42	89.50	89.60	89.50	+5.00	1	376
09:05:37	89.60	89.70	89.60	+5.10	1	375
09:05:35	89.70	89.80	89.70	+5.20	2	374
09:05:32	89.70	89.80	89.80	+5.30	1	372
09:05:24	89.70	89.80	89.80	+5.30	1	371
09:05:13	89.70	89.80	89.70	+5.20	2	370
09:05:06	89.80	90.00	89.80	+5.30	3	368
09:04:56	89.80	90.00	89.80	+5.30	1	365
09:04:49	90.00	90.10	90.00	+5.50	7	364
09:04:45	90.10	90.40	90.10	+5.60	2	357
09:03:59	90.10	90.60	90.10	+5.60	1	355
09:03:47	90.10	90.50	90.50	+6.00	1	354
09:03:41	90.10	90.50	90.10	+5.60	1	353
09:03:37	90.00	90.20	90.20	+5.70	1	352
09:03:26	90.20	90.60	90.00	+5.50	2	351
09:03:26	90.20	90.60	90.10	+5.60	2	349
09:03:26	90.20	90.60	90.20	+5.70	1	347
09:03:26	90.30	90.70	90.20	+5.70	3	346
09:03:26	90.30	90.70	90.30	+5.80	1	343
09:03:25	90.20	90.70	90.70	+6.20	1	342
09:03:15	90.10	90.20	90.20	+5.70	3	341
09:03:15	90.00	90.10	90.10	+5.60	3	338
09:03:15	89.80	90.00	90.00	+5.50	2	335
09:03:15	89.80	90.00	90.00	+5.50	1	333
09:03:07	90.00	90.10	90.00	+5.50	2	332
09:03:07	90.00	90.10	90.00	+5.50	5	330
09:03:07	90.00	90.10	90.00	+5.50	2	325
09:03:07	90.00	90.10	90.00	+5.50	1	323
09:03:00	90.00	90.20	90.20	+5.70	1	322
09:03:00	90.10	90.20	90.10	+5.60	4	321
09:02:54	90.10	90.40	90.10	+5.60	1	317
09:02:48	90.20	90.40	90.20	+5.70	1	316
09:02:45	90.20	90.50	90.20	+5.70	1	315
09:02:45	90.40	90.60	90.40	+5.90	2	314
09:02:44	90.50	90.60	90.50	+6.00	1	312
09:02:43	90.50	90.70	90.50	+6.00	1	311
09:02:33	90.50	90.70	90.70	+6.20	1	310
09:02:19	90.60	90.80	90.80	+6.30	1	309
09:02:09	90.50	90.80	90.80	+6.30	1	308
09:02:09	90.40	90.70	90.70	+6.20	2	307
09:02:07	90.40	90.70	90.70	+6.20	1	305
09:02:02	90.40	90.70	90.90	+6.40	2	304
09:02:02	90.40	90.70	90.80	+6.30	7	302
09:02:02	90.40	90.70	90.70	+6.20	1	295
09:02:00	90.50	90.90	90.50	+6.00	4	294
09:01:56	90.80	90.90	90.80	+6.30	2	290
09:01:56	90.50	90.80	90.80	+6.30	1	288
09:01:49	90.30	90.80	90.80	+6.30	1	287
09:01:47	90.50	90.80	90.50	+6.00	1	286
09:01:46	90.50	90.80	90.80	+6.30	1	285
09:01:46	90.50	90.70	90.80	+6.30	2	284
09:01:46	90.50	90.70	90.70	+6.20	1	282
09:01:44	90.50	90.70	90.50	+6.00	1	281
09:01:41	90.50	90.70	90.50	+6.00	1	280
09:01:39	90.60	90.70	90.60	+6.10	1	279
09:01:38	90.50	90.60	90.60	+6.10	1	278
09:01:35	90.50	90.70	90.50	+6.00	1	277
09:01:35	90.50	90.60	90.60	+6.10	1	276
09:01:35	90.50	90.60	90.50	+6.00	1	275
09:01:35	90.50	90.60	90.50	+6.00	1	274
09:01:32	90.30	90.70	90.30	+5.80	2	273
09:01:32	90.30	90.70	90.30	+5.80	1	271
09:01:31	90.50	90.70	90.50	+6.00	1	270
09:01:31	90.30	90.60	90.60	+6.10	2	269
09:01:30	90.20	90.40	90.40	+5.90	5	267
09:01:30	90.20	90.30	90.30	+5.80	1	262
09:01:27	90.30	90.40	90.30	+5.80	1	261
09:01:22	90.20	90.70	90.10	+5.60	1	260
09:01:22	90.20	90.70	90.20	+5.70	2	259
09:01:19	90.60	90.70	90.60	+6.10	1	257
09:01:19	90.30	90.60	90.60	+6.10	1	256
09:01:19	90.50	90.70	90.50	+6.00	1	255
09:01:19	90.50	90.80	90.50	+6.00	1	254
09:01:18	90.50	90.80	90.40	+5.90	1	253
09:01:18	90.50	90.80	90.50	+6.00	4	252
09:01:18	90.40	90.50	90.50	+6.00	7	248
09:01:18	90.50	90.80	90.50	+6.00	3	241
09:01:16	90.50	90.80	90.50	+6.00	1	238
09:01:15	90.50	90.80	90.50	+6.00	1	237
09:01:15	90.40	90.60	90.60	+6.10	6	236
09:01:15	90.30	90.50	90.50	+6.00	1	230
09:01:15	90.20	90.40	90.40	+5.90	3	229
09:01:14	90.10	90.20	90.20	+5.70	2	226
09:01:12	90.20	90.30	90.20	+5.70	2	224
09:01:10	90.20	90.40	90.20	+5.70	1	222
09:01:10	90.30	90.40	90.30	+5.80	4	221
09:01:09	90.30	90.40	90.40	+5.90	2	217
09:01:05	90.40	90.50	90.40	+5.90	1	215
09:01:00	90.30	90.60	90.30	+5.80	2	214
09:01:00	90.30	90.70	90.70	+6.20	1	212
09:00:54	90.60	90.80	90.50	+6.00	2	211
09:00:54	90.60	90.80	90.60	+6.10	1	209
09:00:53	90.50	90.70	90.70	+6.20	1	208
09:00:53	90.50	90.60	90.60	+6.10	2	207
09:00:52	90.40	90.70	90.70	+6.20	1	205
09:00:52	90.40	90.50	90.50	+6.00	1	204
09:00:51	90.40	90.80	90.40	+5.90	1	203
09:00:50	90.40	90.60	90.60	+6.10	1	202
09:00:50	90.40	90.80	90.40	+5.90	1	201
09:00:49	90.40	90.70	90.70	+6.20	1	200
09:00:49	90.40	90.70	90.40	+5.90	1	199
09:00:48	90.40	90.60	90.60	+6.10	1	198
09:00:39	90.40	90.90	90.40	+5.90	1	197
09:00:37	90.30	90.90	90.90	+6.40	1	196
09:00:34	90.20	90.90	90.90	+6.40	1	195
09:00:32	90.70	91.00	90.30	+5.80	1	194
09:00:32	90.70	91.00	90.70	+6.20	1	193
09:00:32	90.80	91.00	90.80	+6.30	1	192
09:00:30	90.70	91.10	91.10	+6.60	1	191
09:00:30	90.90	91.10	90.90	+6.40	1	190
09:00:28	90.80	90.90	90.90	+6.40	1	189
09:00:23	90.80	91.10	91.10	+6.60	2	188
09:00:22	90.90	91.60	90.90	+6.40	1	186
09:00:21	90.90	91.60	91.90	+7.40	2	185
09:00:21	90.90	91.60	91.60	+7.10	1	183
09:00:21	91.10	91.60	90.90	+6.40	4	182
09:00:21	91.10	91.60	91.10	+6.60	1	178
09:00:16	91.10	91.60	91.10	+6.60	1	177
09:00:15	91.30	91.60	91.30	+6.80	1	176
09:00:15	91.20	91.60	91.60	+7.10	2	175
09:00:15	91.20	91.50	91.50	+7.00	1	173
09:00:15	91.20	91.50	91.50	+7.00	1	172
09:00:15	91.10	91.40	91.50	+7.00	3	171
09:00:15	91.10	91.40	91.40	+6.90	1	168
09:00:14	91.10	91.40	91.40	+6.90	1	167
09:00:14	91.10	91.30	91.30	+6.80	1	166
09:00:14	91.00	91.20	91.20	+6.70	1	165
09:00:14	90.90	91.20	91.20	+6.70	2	164
09:00:14	90.90	91.00	91.00	+6.50	1	162
09:00:14	90.90	91.00	91.00	+6.50	10	161
09:00:14	--	--	91.00	+6.50	122	151

　

其他人也逛...

【享樂券】全家虛擬禮物卡50元

【哈根達斯-冷凍宅配】旗艦獨家特規組(官方旗艦直送)

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

POCO X7 Pro 5G 12G/256GB

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

大潤發5000元即享券(餘額型)

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

羅技 ALTO KEYS K98M 機械式無線鍵盤

ASUS VG27AQL5A HDR電競螢幕(27型/2K/210Hz/0.3ms/HDMI/DP/IPS)

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

Samsung Galaxy A56 5G (12G/256G)

【Electrolux 伊萊克斯】極淨呵護500 兩用手持式蒸氣掛燙機(E5GS2-42WP)輕柔粉

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

Apple iPhone 17 (256G)

PChome 購物儲值10,000元

友達ADR31日下跌0.05美元跌幅1....

台積電ADR31日上漲21.45美元漲...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【歐股盤後】收高☆
‧擴大Buffet布局饗賓今年展店15...
‧聯電ADR31日上漲0.37美元漲幅4....

加密貨幣

比特幣BTC	68435.27	1,740.68	2.61%
以太幣ETH	2118.34	94.82	4.69%
瑞波幣XRP	1.34	0.02	1.32%
比特幣現金BCH	462.12	2.42	0.53%
萊特幣LTC	54.08	0.88	1.66%
卡達幣ADA	0.245706	0.00	1.03%
波場幣TRX	0.316029	0.00	-1.07%
恆星幣XLM	0.169444	0.00	1.28%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。