最新台糖拒收中聯粗油　石崇良：原料無強制通報義務熱門廢棄煤礦井水供冷降溫　江蘇社區試辦節能

更新報價

愛普 (6531)* 半導體業上市

667.00 ▲+60.00 +9.88% 32.84億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+60.00	4,960	667.00	292	－－	－－	667.00	667.00	645.00	607.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	667.00	--	667.00	+60.00	1	4960
13:30:00	667.00	--	667.00	+60.00	10	4959
13:24:29	市價	--	667.00	+60.00	1	4949
13:22:33	市價	--	667.00	+60.00	1	4948
13:22:29	市價	--	667.00	+60.00	1	4947
13:21:19	市價	--	667.00	+60.00	2	4946
13:19:48	市價	--	667.00	+60.00	1	4944
13:18:42	市價	--	667.00	+60.00	1	4943
13:16:59	市價	--	667.00	+60.00	1	4942
13:16:46	市價	--	667.00	+60.00	1	4941
13:16:46	市價	--	667.00	+60.00	1	4940
13:15:33	市價	--	667.00	+60.00	10	4939
13:15:16	市價	--	667.00	+60.00	1	4929
13:13:33	市價	--	667.00	+60.00	1	4928
13:13:07	市價	--	667.00	+60.00	1	4927
13:13:07	市價	--	667.00	+60.00	1	4926
13:13:03	市價	--	667.00	+60.00	3	4925
13:12:10	市價	--	667.00	+60.00	1	4922
13:11:50	667.00	--	667.00	+60.00	1	4921
13:11:42	667.00	--	667.00	+60.00	1	4920
13:11:42	666.00	667.00	667.00	+60.00	27	4919
13:11:38	666.00	667.00	667.00	+60.00	5	4892
13:11:36	666.00	667.00	667.00	+60.00	1	4887
13:11:35	666.00	667.00	667.00	+60.00	1	4886
13:11:34	666.00	667.00	667.00	+60.00	1	4885
13:11:32	666.00	667.00	667.00	+60.00	1	4884
13:11:30	666.00	667.00	667.00	+60.00	1	4883
13:11:29	666.00	667.00	667.00	+60.00	1	4882
13:11:29	666.00	667.00	667.00	+60.00	22	4881
13:11:29	666.00	667.00	667.00	+60.00	5	4859
13:11:02	666.00	667.00	667.00	+60.00	1	4854
13:10:47	665.00	667.00	667.00	+60.00	1	4853
13:10:47	665.00	667.00	667.00	+60.00	1	4852
13:10:47	666.00	667.00	666.00	+59.00	25	4851
13:10:47	666.00	667.00	666.00	+59.00	1	4826
13:10:47	666.00	667.00	667.00	+60.00	1	4825
13:10:46	666.00	667.00	667.00	+60.00	10	4824
13:10:07	665.00	667.00	665.00	+58.00	1	4814
13:09:43	665.00	667.00	667.00	+60.00	1	4813
13:09:41	665.00	667.00	665.00	+58.00	1	4812
13:09:41	665.00	667.00	665.00	+58.00	1	4811
13:09:27	666.00	667.00	666.00	+59.00	1	4810
13:09:11	665.00	667.00	667.00	+60.00	1	4809
13:09:09	665.00	666.00	666.00	+59.00	1	4808
13:09:06	666.00	667.00	666.00	+59.00	1	4807
13:09:05	665.00	666.00	666.00	+59.00	1	4806
13:09:05	665.00	666.00	666.00	+59.00	1	4805
13:08:26	665.00	666.00	665.00	+58.00	1	4804
13:08:24	665.00	666.00	665.00	+58.00	1	4803
13:07:58	665.00	666.00	666.00	+59.00	1	4802
13:07:28	664.00	665.00	665.00	+58.00	4	4801
13:06:48	665.00	666.00	665.00	+58.00	1	4797
13:06:42	664.00	665.00	665.00	+58.00	1	4796
13:06:41	664.00	665.00	664.00	+57.00	1	4795
13:06:40	665.00	666.00	665.00	+58.00	2	4794
13:06:40	665.00	666.00	665.00	+58.00	15	4792
13:06:17	665.00	666.00	665.00	+58.00	5	4777
13:06:12	666.00	667.00	666.00	+59.00	2	4772
13:06:12	666.00	667.00	666.00	+59.00	1	4770
13:06:12	666.00	667.00	666.00	+59.00	1	4769
13:06:02	665.00	667.00	665.00	+58.00	1	4768
13:06:02	665.00	667.00	665.00	+58.00	1	4767
13:05:51	665.00	666.00	666.00	+59.00	1	4766
13:05:27	665.00	666.00	665.00	+58.00	5	4765
13:05:26	666.00	667.00	666.00	+59.00	9	4760
13:05:26	666.00	667.00	666.00	+59.00	1	4751
13:05:04	666.00	667.00	666.00	+59.00	1	4750
13:05:04	666.00	667.00	666.00	+59.00	14	4749
13:05:03	666.00	667.00	667.00	+60.00	2	4735
13:04:59	665.00	667.00	667.00	+60.00	1	4733
13:04:57	665.00	667.00	665.00	+58.00	1	4732
13:04:50	665.00	667.00	667.00	+60.00	1	4731
13:04:49	665.00	667.00	667.00	+60.00	1	4730
13:04:48	665.00	666.00	666.00	+59.00	5	4729
13:04:48	665.00	666.00	666.00	+59.00	1	4724
13:04:48	665.00	666.00	666.00	+59.00	3	4723
13:04:47	665.00	666.00	666.00	+59.00	1	4720
13:04:34	665.00	666.00	666.00	+59.00	1	4719
13:04:33	665.00	666.00	666.00	+59.00	1	4718
13:04:10	664.00	666.00	666.00	+59.00	1	4717
13:04:10	664.00	665.00	665.00	+58.00	2	4716
13:04:10	664.00	665.00	665.00	+58.00	1	4714
13:04:02	664.00	665.00	665.00	+58.00	1	4713
13:03:54	665.00	666.00	665.00	+58.00	3	4712
13:03:54	665.00	666.00	665.00	+58.00	1	4709
13:03:54	665.00	666.00	665.00	+58.00	3	4708
13:03:51	665.00	666.00	665.00	+58.00	3	4705
13:03:48	665.00	666.00	665.00	+58.00	2	4702
13:03:48	665.00	666.00	665.00	+58.00	2	4700
13:03:35	665.00	666.00	665.00	+58.00	1	4698
13:03:33	664.00	666.00	666.00	+59.00	1	4697
13:03:33	665.00	666.00	665.00	+58.00	1	4696
13:03:23	665.00	666.00	665.00	+58.00	1	4695
13:03:16	665.00	666.00	665.00	+58.00	1	4694
13:03:14	664.00	666.00	664.00	+57.00	1	4693
13:02:33	664.00	665.00	665.00	+58.00	6	4692
13:02:33	664.00	665.00	665.00	+58.00	1	4686
13:02:27	664.00	665.00	664.00	+57.00	2	4685
13:02:23	663.00	665.00	663.00	+56.00	1	4683
13:02:23	663.00	665.00	663.00	+56.00	1	4682
13:02:01	663.00	665.00	663.00	+56.00	1	4681
13:01:54	663.00	664.00	664.00	+57.00	1	4680
13:01:47	663.00	664.00	664.00	+57.00	1	4679
13:01:47	664.00	665.00	664.00	+57.00	1	4678
13:01:31	663.00	665.00	663.00	+56.00	1	4677
13:01:24	664.00	665.00	664.00	+57.00	1	4676
13:00:04	663.00	665.00	663.00	+56.00	1	4675
12:59:48	663.00	665.00	663.00	+56.00	1	4674
12:59:29	664.00	665.00	664.00	+57.00	1	4673
12:59:09	663.00	665.00	665.00	+58.00	1	4672
12:58:48	663.00	664.00	664.00	+57.00	1	4671
12:58:48	664.00	665.00	664.00	+57.00	3	4670
12:58:48	664.00	665.00	664.00	+57.00	1	4667
12:58:44	663.00	664.00	664.00	+57.00	1	4666
12:58:44	663.00	664.00	663.00	+56.00	1	4665
12:58:44	663.00	664.00	663.00	+56.00	1	4664
12:58:43	663.00	664.00	663.00	+56.00	1	4663
12:58:06	663.00	664.00	664.00	+57.00	1	4662
12:58:05	663.00	665.00	663.00	+56.00	1	4661
12:57:36	663.00	664.00	664.00	+57.00	1	4660
12:57:36	663.00	664.00	664.00	+57.00	1	4659
12:57:36	663.00	664.00	664.00	+57.00	1	4658
12:57:29	664.00	666.00	664.00	+57.00	2	4657
12:57:29	664.00	666.00	664.00	+57.00	11	4655
12:57:29	664.00	665.00	665.00	+58.00	1	4644
12:57:28	665.00	666.00	665.00	+58.00	1	4643
12:57:28	664.00	666.00	664.00	+57.00	1	4642
12:56:22	664.00	666.00	664.00	+57.00	1	4641
12:56:13	665.00	666.00	665.00	+58.00	1	4640
12:56:09	665.00	667.00	665.00	+58.00	1	4639
12:56:05	665.00	667.00	665.00	+58.00	1	4638
12:55:56	665.00	666.00	666.00	+59.00	1	4637
12:55:48	665.00	666.00	665.00	+58.00	2	4636
12:55:44	666.00	667.00	666.00	+59.00	1	4634
12:55:44	666.00	667.00	666.00	+59.00	5	4633
12:55:14	665.00	666.00	666.00	+59.00	1	4628
12:55:13	665.00	666.00	666.00	+59.00	1	4627
12:55:13	666.00	667.00	666.00	+59.00	5	4626
12:55:05	665.00	667.00	665.00	+58.00	1	4621
12:55:05	665.00	667.00	665.00	+58.00	1	4620
12:54:53	665.00	667.00	665.00	+58.00	1	4619
12:54:46	665.00	666.00	666.00	+59.00	1	4618
12:54:46	665.00	667.00	667.00	+60.00	1	4617
12:54:39	666.00	667.00	666.00	+59.00	7	4616
12:54:39	666.00	667.00	666.00	+59.00	1	4609
12:54:06	666.00	667.00	667.00	+60.00	1	4608
12:53:35	665.00	667.00	665.00	+58.00	1	4607
12:53:29	665.00	666.00	666.00	+59.00	1	4606
12:53:28	666.00	667.00	666.00	+59.00	8	4605
12:53:28	666.00	667.00	666.00	+59.00	1	4597
12:53:28	666.00	667.00	666.00	+59.00	1	4596
12:53:27	666.00	667.00	667.00	+60.00	1	4595
12:52:56	666.00	667.00	666.00	+59.00	1	4594
12:52:51	666.00	667.00	666.00	+59.00	2	4593
12:52:18	666.00	667.00	666.00	+59.00	1	4591
12:52:10	666.00	667.00	667.00	+60.00	1	4590
12:51:26	665.00	667.00	665.00	+58.00	1	4589
12:51:26	666.00	667.00	666.00	+59.00	1	4588
12:51:13	666.00	667.00	666.00	+59.00	1	4587
12:51:04	665.00	666.00	667.00	+60.00	1	4586
12:51:04	665.00	666.00	666.00	+59.00	1	4585
12:51:01	666.00	667.00	666.00	+59.00	7	4584
12:51:01	666.00	667.00	666.00	+59.00	1	4577
12:51:01	666.00	667.00	666.00	+59.00	1	4576
12:50:52	666.00	667.00	667.00	+60.00	1	4575
12:50:49	666.00	667.00	666.00	+59.00	1	4574
12:49:45	665.00	667.00	665.00	+58.00	1	4573
12:49:30	665.00	667.00	665.00	+58.00	1	4572
12:49:27	665.00	667.00	667.00	+60.00	1	4571
12:49:16	665.00	667.00	667.00	+60.00	1	4570
12:49:16	666.00	667.00	665.00	+58.00	7	4569
12:49:16	666.00	667.00	666.00	+59.00	8	4562
12:48:30	665.00	666.00	666.00	+59.00	2	4554
12:48:28	665.00	666.00	666.00	+59.00	1	4552
12:48:28	666.00	667.00	666.00	+59.00	8	4551
12:48:28	666.00	667.00	666.00	+59.00	1	4543
12:47:37	666.00	667.00	666.00	+59.00	1	4542
12:47:32	666.00	667.00	667.00	+60.00	1	4541
12:47:30	666.00	667.00	667.00	+60.00	1	4540
12:47:17	665.00	666.00	666.00	+59.00	1	4539
12:47:12	665.00	666.00	666.00	+59.00	1	4538
12:47:11	665.00	666.00	665.00	+58.00	1	4537
12:47:06	666.00	667.00	666.00	+59.00	1	4536
12:47:06	666.00	667.00	666.00	+59.00	4	4535
12:47:01	666.00	667.00	667.00	+60.00	1	4531
12:46:58	666.00	667.00	667.00	+60.00	1	4530
12:46:28	666.00	667.00	667.00	+60.00	1	4529
12:46:24	666.00	667.00	667.00	+60.00	1	4528
12:46:18	666.00	667.00	667.00	+60.00	1	4527
12:46:03	666.00	667.00	667.00	+60.00	1	4526
12:45:54	666.00	667.00	666.00	+59.00	1	4525
12:45:16	665.00	666.00	666.00	+59.00	1	4524
12:45:13	665.00	666.00	666.00	+59.00	1	4523
12:45:07	666.00	667.00	666.00	+59.00	2	4522
12:45:07	666.00	667.00	666.00	+59.00	1	4520
12:45:07	666.00	667.00	667.00	+60.00	1	4519
12:45:07	666.00	667.00	667.00	+60.00	8	4518
12:45:07	666.00	667.00	667.00	+60.00	9	4510
12:45:07	666.00	667.00	667.00	+60.00	19	4501
12:45:07	666.00	667.00	667.00	+60.00	21	4482
12:44:46	666.00	667.00	666.00	+59.00	1	4461
12:44:40	666.00	667.00	666.00	+59.00	1	4460
12:44:37	666.00	667.00	666.00	+59.00	1	4459
12:44:33	666.00	667.00	666.00	+59.00	1	4458
12:44:29	666.00	667.00	666.00	+59.00	1	4457
12:43:58	665.00	666.00	666.00	+59.00	1	4456
12:43:49	665.00	667.00	667.00	+60.00	1	4455
12:43:41	665.00	667.00	667.00	+60.00	1	4454
12:43:37	665.00	667.00	665.00	+58.00	9	4453
12:43:37	665.00	666.00	666.00	+59.00	1	4444
12:43:29	665.00	667.00	665.00	+58.00	12	4443
12:43:29	665.00	666.00	666.00	+59.00	1	4431
12:43:29	665.00	666.00	666.00	+59.00	1	4430
12:43:28	666.00	667.00	666.00	+59.00	1	4429
12:43:28	666.00	667.00	666.00	+59.00	1	4428
12:43:28	666.00	667.00	666.00	+59.00	8	4427
12:43:20	666.00	667.00	666.00	+59.00	1	4419
12:43:05	666.00	667.00	667.00	+60.00	1	4418
12:43:03	666.00	667.00	667.00	+60.00	1	4417
12:43:01	666.00	667.00	667.00	+60.00	1	4416
12:42:50	666.00	667.00	667.00	+60.00	1	4415
12:42:41	666.00	667.00	666.00	+59.00	1	4414
12:42:41	666.00	667.00	667.00	+60.00	1	4413
12:42:39	666.00	667.00	667.00	+60.00	1	4412
12:42:10	666.00	667.00	667.00	+60.00	1	4411
12:42:10	666.00	667.00	667.00	+60.00	1	4410
12:42:03	666.00	667.00	666.00	+59.00	1	4409
12:42:01	666.00	667.00	667.00	+60.00	1	4408
12:41:50	666.00	667.00	667.00	+60.00	1	4407
12:41:36	666.00	667.00	667.00	+60.00	2	4406
12:41:33	666.00	667.00	666.00	+59.00	2	4404
12:41:29	666.00	667.00	667.00	+60.00	3	4402
12:41:24	666.00	667.00	667.00	+60.00	22	4399
12:41:24	666.00	667.00	667.00	+60.00	3	4377
12:41:24	666.00	667.00	667.00	+60.00	3	4374
12:41:24	666.00	667.00	666.00	+59.00	1	4371
12:41:24	666.00	667.00	667.00	+60.00	6	4370
12:41:24	666.00	667.00	667.00	+60.00	7	4364
12:41:24	665.00	666.00	666.00	+59.00	1	4357
12:41:24	665.00	666.00	666.00	+59.00	22	4356
12:41:19	665.00	666.00	666.00	+59.00	1	4334
12:41:09	665.00	666.00	666.00	+59.00	1	4333
12:41:07	665.00	666.00	666.00	+59.00	2	4332
12:41:01	665.00	666.00	666.00	+59.00	1	4330
12:40:55	665.00	666.00	666.00	+59.00	1	4329
12:40:46	665.00	666.00	665.00	+58.00	1	4328
12:40:07	664.00	666.00	666.00	+59.00	1	4327
12:40:07	664.00	666.00	666.00	+59.00	1	4326
12:40:05	664.00	665.00	665.00	+58.00	1	4325
12:40:04	665.00	666.00	665.00	+58.00	1	4324
12:40:04	665.00	666.00	665.00	+58.00	1	4323
12:40:04	665.00	666.00	665.00	+58.00	5	4322
12:39:59	665.00	666.00	665.00	+58.00	1	4317
12:39:48	665.00	666.00	665.00	+58.00	1	4316
12:39:45	665.00	666.00	665.00	+58.00	1	4315
12:39:40	665.00	666.00	665.00	+58.00	3	4314
12:39:39	665.00	666.00	666.00	+59.00	1	4311
12:39:38	665.00	666.00	665.00	+58.00	4	4310
12:39:34	665.00	666.00	665.00	+58.00	2	4306
12:39:34	665.00	666.00	665.00	+58.00	3	4304
12:39:34	664.00	665.00	665.00	+58.00	3	4301
12:39:33	664.00	665.00	665.00	+58.00	1	4298
12:39:31	664.00	665.00	665.00	+58.00	1	4297
12:39:29	664.00	665.00	664.00	+57.00	1	4296
12:39:14	664.00	665.00	665.00	+58.00	1	4295
12:39:06	664.00	665.00	665.00	+58.00	1	4294
12:38:48	664.00	665.00	665.00	+58.00	1	4293
12:38:43	664.00	665.00	665.00	+58.00	1	4292
12:38:12	664.00	665.00	664.00	+57.00	1	4291
12:36:55	664.00	665.00	664.00	+57.00	1	4290
12:36:50	664.00	665.00	665.00	+58.00	1	4289
12:36:33	664.00	665.00	665.00	+58.00	1	4288
12:36:33	664.00	665.00	665.00	+58.00	1	4287
12:35:58	664.00	665.00	665.00	+58.00	1	4286
12:35:58	664.00	665.00	665.00	+58.00	7	4285
12:35:58	664.00	665.00	665.00	+58.00	1	4278
12:35:48	664.00	665.00	664.00	+57.00	2	4277
12:35:38	663.00	665.00	663.00	+56.00	1	4275
12:34:21	662.00	665.00	662.00	+55.00	1	4274
12:34:04	664.00	665.00	664.00	+57.00	1	4273
12:33:44	662.00	664.00	664.00	+57.00	1	4272
12:33:30	662.00	664.00	664.00	+57.00	1	4271
12:33:04	662.00	664.00	662.00	+55.00	1	4270
12:32:35	662.00	664.00	664.00	+57.00	1	4269
12:32:26	663.00	664.00	663.00	+56.00	1	4268
12:31:47	662.00	664.00	662.00	+55.00	1	4267
12:31:38	662.00	664.00	664.00	+57.00	3	4266
12:31:23	661.00	664.00	664.00	+57.00	3	4263
12:31:16	661.00	662.00	662.00	+55.00	2	4260
12:31:15	662.00	664.00	662.00	+55.00	2	4258
12:31:15	662.00	664.00	662.00	+55.00	22	4256
12:31:14	663.00	665.00	663.00	+56.00	4	4234
12:30:30	663.00	665.00	663.00	+56.00	1	4230
12:30:17	664.00	665.00	664.00	+57.00	1	4229
12:30:07	664.00	665.00	664.00	+57.00	1	4228
12:29:50	663.00	665.00	665.00	+58.00	1	4227
12:29:48	663.00	664.00	663.00	+56.00	1	4226
12:29:41	663.00	664.00	663.00	+56.00	2	4225
12:29:41	663.00	664.00	664.00	+57.00	3	4223
12:29:41	663.00	664.00	664.00	+57.00	1	4220
12:29:41	663.00	664.00	663.00	+56.00	3	4219
12:29:16	662.00	663.00	663.00	+56.00	1	4216
12:29:13	662.00	664.00	662.00	+55.00	1	4215
12:29:02	662.00	664.00	662.00	+55.00	1	4214
12:27:55	662.00	664.00	662.00	+55.00	1	4213
12:26:38	662.00	664.00	662.00	+55.00	1	4212
12:25:21	662.00	664.00	662.00	+55.00	1	4211
12:24:21	661.00	664.00	661.00	+54.00	1	4210
12:24:04	661.00	664.00	661.00	+54.00	1	4209
12:23:19	661.00	663.00	663.00	+56.00	1	4208
12:23:19	661.00	663.00	663.00	+56.00	1	4207
12:23:19	661.00	662.00	662.00	+55.00	2	4206
12:23:19	661.00	662.00	662.00	+55.00	2	4204
12:23:19	661.00	662.00	662.00	+55.00	2	4202
12:22:47	660.00	662.00	660.00	+53.00	1	4200
12:22:46	661.00	662.00	662.00	+55.00	1	4199
12:21:38	660.00	662.00	660.00	+53.00	1	4198
12:21:33	660.00	662.00	660.00	+53.00	1	4197
12:21:32	660.00	662.00	662.00	+55.00	1	4196
12:20:13	660.00	662.00	660.00	+53.00	1	4195
12:19:30	660.00	661.00	661.00	+54.00	1	4194
12:19:03	661.00	662.00	661.00	+54.00	1	4193
12:18:56	660.00	661.00	660.00	+53.00	1	4192
12:18:52	661.00	662.00	661.00	+54.00	1	4191
12:18:45	660.00	661.00	661.00	+54.00	1	4190
12:18:40	661.00	662.00	661.00	+54.00	1	4189
12:18:37	660.00	661.00	661.00	+54.00	1	4188
12:18:23	660.00	661.00	660.00	+53.00	1	4187
12:18:06	660.00	661.00	660.00	+53.00	1	4186
12:17:51	660.00	661.00	660.00	+53.00	1	4185
12:17:49	660.00	661.00	661.00	+54.00	2	4184
12:17:40	660.00	661.00	660.00	+53.00	1	4182
12:17:02	660.00	661.00	661.00	+54.00	2	4181
12:16:47	661.00	662.00	661.00	+54.00	2	4179
12:16:47	661.00	662.00	661.00	+54.00	2	4177
12:16:46	661.00	662.00	661.00	+54.00	1	4175
12:16:38	661.00	662.00	661.00	+54.00	1	4174
12:16:23	661.00	662.00	661.00	+54.00	1	4173
12:16:23	661.00	662.00	661.00	+54.00	1	4172
12:15:47	661.00	662.00	661.00	+54.00	5	4171
12:15:46	662.00	664.00	662.00	+55.00	1	4166
12:15:46	662.00	664.00	662.00	+55.00	2	4165
12:15:46	662.00	664.00	662.00	+55.00	10	4163
12:15:28	663.00	664.00	663.00	+56.00	1	4153
12:15:06	662.00	664.00	662.00	+55.00	1	4152
12:15:01	662.00	663.00	663.00	+56.00	1	4151
12:14:55	662.00	663.00	663.00	+56.00	1	4150
12:14:55	662.00	663.00	662.00	+55.00	6	4149
12:14:55	663.00	664.00	663.00	+56.00	2	4143
12:14:55	663.00	665.00	663.00	+56.00	5	4141
12:14:55	663.00	665.00	663.00	+56.00	30	4136
12:14:13	663.00	664.00	664.00	+57.00	1	4106
12:13:49	663.00	665.00	663.00	+56.00	1	4105
12:13:47	663.00	665.00	665.00	+58.00	1	4104
12:12:38	663.00	665.00	665.00	+58.00	1	4103
12:12:38	664.00	665.00	664.00	+57.00	1	4102
12:12:33	663.00	665.00	663.00	+56.00	1	4101
12:12:12	664.00	665.00	664.00	+57.00	1	4100
12:11:36	663.00	664.00	664.00	+57.00	1	4099
12:11:25	663.00	664.00	664.00	+57.00	3	4098
12:11:23	663.00	664.00	663.00	+56.00	1	4095
12:11:17	664.00	665.00	664.00	+57.00	1	4094
12:11:17	663.00	665.00	663.00	+56.00	1	4093
12:11:14	663.00	664.00	663.00	+56.00	1	4092
12:11:09	664.00	665.00	664.00	+57.00	5	4091
12:10:56	664.00	665.00	664.00	+57.00	1	4086
12:10:47	664.00	665.00	664.00	+57.00	5	4085
12:10:21	663.00	665.00	663.00	+56.00	1	4080
12:10:04	663.00	665.00	663.00	+56.00	1	4079
12:09:58	664.00	666.00	664.00	+57.00	1	4078
12:09:46	664.00	666.00	664.00	+57.00	1	4077
12:09:38	665.00	666.00	665.00	+58.00	1	4076
12:09:38	663.00	665.00	665.00	+58.00	4	4075
12:09:35	664.00	665.00	664.00	+57.00	1	4071
12:09:23	663.00	664.00	664.00	+57.00	1	4070
12:09:23	663.00	664.00	664.00	+57.00	1	4069
12:09:13	664.00	665.00	664.00	+57.00	2	4068
12:09:04	663.00	664.00	663.00	+56.00	1	4066
12:09:03	663.00	664.00	663.00	+56.00	5	4065
12:09:02	663.00	665.00	663.00	+56.00	1	4060
12:09:02	664.00	666.00	664.00	+57.00	2	4059
12:09:02	664.00	666.00	664.00	+57.00	4	4057
12:09:02	664.00	666.00	664.00	+57.00	24	4053
12:08:26	664.00	666.00	664.00	+57.00	2	4029
12:07:16	664.00	666.00	666.00	+59.00	1	4027
12:07:07	664.00	666.00	666.00	+59.00	1	4026
12:05:59	665.00	666.00	665.00	+58.00	1	4025
12:05:16	664.00	665.00	665.00	+58.00	1	4024
12:05:16	664.00	665.00	665.00	+58.00	3	4023
12:04:22	665.00	666.00	665.00	+58.00	1	4020
12:04:11	665.00	666.00	665.00	+58.00	1	4019
12:04:03	664.00	665.00	665.00	+58.00	1	4018
12:03:35	665.00	666.00	665.00	+58.00	1	4017
12:03:10	665.00	666.00	665.00	+58.00	5	4016
12:03:04	665.00	666.00	665.00	+58.00	1	4011
12:02:40	665.00	666.00	665.00	+58.00	5	4010
12:02:25	664.00	666.00	666.00	+59.00	1	4005
12:02:11	665.00	666.00	665.00	+58.00	1	4004
12:01:53	665.00	666.00	665.00	+58.00	1	4003
12:01:53	664.00	665.00	666.00	+59.00	4	4002
12:01:53	664.00	665.00	665.00	+58.00	5	3998
12:01:22	664.00	666.00	664.00	+57.00	3	3993
12:01:16	664.00	666.00	664.00	+57.00	1	3990
12:01:06	664.00	666.00	666.00	+59.00	1	3989
12:00:57	665.00	666.00	665.00	+58.00	1	3988
12:00:57	665.00	666.00	665.00	+58.00	20	3987
12:00:57	665.00	666.00	665.00	+58.00	1	3967
12:00:57	665.00	666.00	665.00	+58.00	1	3966
11:59:48	665.00	666.00	666.00	+59.00	1	3965
11:59:45	665.00	666.00	666.00	+59.00	1	3964
11:59:10	665.00	666.00	666.00	+59.00	1	3963
11:58:07	665.00	666.00	666.00	+59.00	1	3962
11:57:58	665.00	666.00	666.00	+59.00	1	3961
11:57:26	665.00	666.00	666.00	+59.00	1	3960
11:57:19	665.00	666.00	666.00	+59.00	1	3959
11:56:52	665.00	666.00	666.00	+59.00	1	3958
11:56:18	665.00	666.00	665.00	+58.00	2	3957
11:56:01	664.00	665.00	665.00	+58.00	2	3955
11:55:22	664.00	665.00	665.00	+58.00	2	3953
11:54:53	665.00	666.00	665.00	+58.00	1	3951
11:54:44	664.00	665.00	665.00	+58.00	1	3950
11:54:40	664.00	665.00	665.00	+58.00	1	3949
11:54:06	665.00	666.00	665.00	+58.00	1	3948
11:54:04	664.00	666.00	666.00	+59.00	1	3947
11:54:00	664.00	665.00	665.00	+58.00	1	3946
11:53:57	665.00	666.00	665.00	+58.00	1	3945
11:53:53	665.00	666.00	665.00	+58.00	1	3944
11:53:46	664.00	666.00	666.00	+59.00	1	3943
11:53:46	664.00	666.00	666.00	+59.00	1	3942
11:53:45	664.00	666.00	666.00	+59.00	1	3941
11:53:45	664.00	666.00	664.00	+57.00	1	3940
11:53:45	664.00	666.00	664.00	+57.00	5	3939
11:53:45	664.00	665.00	665.00	+58.00	1	3934
11:53:26	665.00	666.00	665.00	+58.00	1	3933
11:53:17	664.00	666.00	666.00	+59.00	1	3932
11:52:56	664.00	666.00	666.00	+59.00	1	3931
11:52:56	664.00	666.00	666.00	+59.00	3	3930
11:52:53	664.00	666.00	666.00	+59.00	1	3927
11:52:53	664.00	665.00	665.00	+58.00	1	3926
11:52:33	664.00	665.00	665.00	+58.00	2	3925
11:52:21	664.00	665.00	665.00	+58.00	1	3923
11:51:46	664.00	665.00	665.00	+58.00	2	3922
11:50:43	665.00	666.00	665.00	+58.00	1	3920
11:49:51	664.00	666.00	666.00	+59.00	2	3919
11:49:50	664.00	665.00	665.00	+58.00	1	3917
11:49:04	665.00	666.00	665.00	+58.00	1	3916
11:48:42	665.00	666.00	665.00	+58.00	1	3915
11:48:42	665.00	666.00	665.00	+58.00	7	3914
11:48:42	664.00	665.00	665.00	+58.00	8	3907
11:47:54	664.00	665.00	665.00	+58.00	2	3899
11:46:23	663.00	664.00	664.00	+57.00	2	3897
11:46:13	663.00	664.00	664.00	+57.00	1	3895
11:46:07	663.00	664.00	663.00	+56.00	1	3894
11:46:01	663.00	664.00	664.00	+57.00	1	3893
11:45:27	663.00	664.00	663.00	+56.00	1	3892
11:45:27	663.00	664.00	663.00	+56.00	2	3891
11:45:27	663.00	664.00	663.00	+56.00	4	3889
11:45:27	664.00	665.00	664.00	+57.00	1	3885
11:45:15	664.00	665.00	664.00	+57.00	10	3884
11:44:08	664.00	665.00	664.00	+57.00	4	3874
11:43:27	663.00	665.00	663.00	+56.00	3	3870
11:43:18	664.00	665.00	664.00	+57.00	1	3867
11:43:11	663.00	664.00	664.00	+57.00	1	3866
11:42:44	664.00	665.00	664.00	+57.00	1	3865
11:41:35	663.00	664.00	664.00	+57.00	1	3864
11:41:16	662.00	664.00	664.00	+57.00	1	3863
11:41:09	662.00	663.00	664.00	+57.00	4	3862
11:41:09	662.00	663.00	663.00	+56.00	1	3858
11:41:08	663.00	664.00	663.00	+56.00	6	3857
11:41:08	663.00	664.00	663.00	+56.00	5	3851
11:39:50	663.00	665.00	665.00	+58.00	1	3846
11:39:28	662.00	663.00	663.00	+56.00	1	3845
11:39:11	662.00	664.00	662.00	+55.00	1	3844
11:39:11	663.00	664.00	663.00	+56.00	1	3843
11:39:11	662.00	664.00	662.00	+55.00	1	3842
11:39:11	663.00	664.00	663.00	+56.00	2	3841
11:39:11	663.00	664.00	663.00	+56.00	3	3839
11:39:11	663.00	664.00	663.00	+56.00	23	3836
11:39:11	664.00	665.00	664.00	+57.00	1	3813
11:39:03	663.00	665.00	665.00	+58.00	3	3812
11:37:09	664.00	666.00	664.00	+57.00	8	3809
11:37:09	665.00	666.00	665.00	+58.00	1	3801
11:37:00	665.00	666.00	665.00	+58.00	1	3800
11:37:00	665.00	666.00	665.00	+58.00	1	3799
11:36:52	664.00	665.00	666.00	+59.00	6	3798
11:36:52	664.00	665.00	665.00	+58.00	2	3792
11:36:39	664.00	665.00	664.00	+57.00	2	3790
11:36:38	665.00	666.00	665.00	+58.00	1	3788
11:36:21	663.00	665.00	665.00	+58.00	1	3787
11:36:08	664.00	665.00	664.00	+57.00	1	3786
11:35:51	664.00	665.00	664.00	+57.00	7	3785
11:35:51	664.00	666.00	664.00	+57.00	9	3778
11:35:41	664.00	666.00	666.00	+59.00	1	3769
11:35:41	664.00	665.00	665.00	+58.00	5	3768
11:35:40	664.00	665.00	664.00	+57.00	1	3763
11:35:29	664.00	665.00	664.00	+57.00	1	3762
11:35:29	663.00	664.00	664.00	+57.00	6	3761
11:35:28	663.00	664.00	663.00	+56.00	1	3755
11:35:18	662.00	663.00	663.00	+56.00	1	3754
11:35:10	662.00	663.00	663.00	+56.00	1	3753
11:35:10	663.00	664.00	663.00	+56.00	6	3752
11:35:10	663.00	664.00	664.00	+57.00	1	3746
11:35:08	663.00	665.00	663.00	+56.00	5	3745
11:35:06	664.00	665.00	664.00	+57.00	2	3740
11:35:02	663.00	664.00	664.00	+57.00	1	3738
11:35:01	663.00	664.00	664.00	+57.00	1	3737
11:35:01	664.00	665.00	664.00	+57.00	2	3736
11:34:53	663.00	664.00	664.00	+57.00	1	3734
11:34:44	664.00	665.00	664.00	+57.00	7	3733
11:34:44	664.00	665.00	664.00	+57.00	2	3726
11:34:42	664.00	665.00	665.00	+58.00	2	3724
11:34:39	664.00	665.00	665.00	+58.00	1	3722
11:34:27	664.00	665.00	665.00	+58.00	1	3721
11:34:27	664.00	666.00	666.00	+59.00	10	3720
11:34:16	663.00	665.00	666.00	+59.00	5	3710
11:34:16	663.00	665.00	665.00	+58.00	5	3705
11:34:09	664.00	665.00	664.00	+57.00	2	3700
11:34:04	663.00	665.00	665.00	+58.00	1	3698
11:34:03	665.00	666.00	665.00	+58.00	10	3697
11:34:01	663.00	666.00	666.00	+59.00	1	3687
11:34:01	663.00	666.00	666.00	+59.00	10	3686
11:34:01	663.00	666.00	666.00	+59.00	1	3676
11:33:56	663.00	664.00	664.00	+57.00	1	3675
11:33:56	664.00	665.00	664.00	+57.00	1	3674
11:33:53	663.00	664.00	665.00	+58.00	9	3673
11:33:53	663.00	664.00	664.00	+57.00	1	3664
11:33:46	663.00	664.00	663.00	+56.00	2	3663
11:33:46	663.00	665.00	665.00	+58.00	10	3661
11:33:42	664.00	665.00	664.00	+57.00	4	3651
11:33:42	664.00	665.00	665.00	+58.00	1	3647
11:33:42	664.00	665.00	664.00	+57.00	4	3646
11:33:42	663.00	664.00	664.00	+57.00	11	3642
11:33:08	663.00	664.00	663.00	+56.00	1	3631
11:33:07	663.00	664.00	663.00	+56.00	3	3630
11:33:03	663.00	664.00	663.00	+56.00	1	3627
11:32:56	663.00	664.00	664.00	+57.00	2	3626
11:32:54	663.00	664.00	663.00	+56.00	2	3624
11:32:54	663.00	664.00	663.00	+56.00	4	3622
11:32:52	662.00	663.00	663.00	+56.00	1	3618
11:32:47	662.00	663.00	663.00	+56.00	1	3617
11:32:46	662.00	663.00	662.00	+55.00	1	3616
11:32:43	661.00	662.00	662.00	+55.00	1	3615
11:32:42	662.00	663.00	662.00	+55.00	5	3614
11:32:11	662.00	663.00	662.00	+55.00	5	3609
11:31:52	662.00	664.00	662.00	+55.00	4	3604
11:31:51	662.00	663.00	663.00	+56.00	3	3600
11:31:44	663.00	664.00	663.00	+56.00	1	3597
11:31:36	663.00	664.00	663.00	+56.00	4	3596
11:31:36	662.00	663.00	663.00	+56.00	1	3592
11:31:30	663.00	664.00	663.00	+56.00	1	3591
11:31:28	662.00	664.00	662.00	+55.00	1	3590
11:31:13	662.00	664.00	662.00	+55.00	5	3589
11:31:03	662.00	663.00	662.00	+55.00	1	3584
11:31:03	662.00	663.00	662.00	+55.00	1	3583
11:31:03	661.00	662.00	662.00	+55.00	3	3582
11:30:28	659.00	660.00	660.00	+53.00	5	3579
11:30:13	660.00	661.00	660.00	+53.00	1	3574
11:30:13	660.00	661.00	660.00	+53.00	1	3573
11:29:57	660.00	661.00	660.00	+53.00	1	3572
11:29:54	658.00	660.00	660.00	+53.00	1	3571
11:29:48	659.00	660.00	659.00	+52.00	10	3570
11:29:48	660.00	661.00	660.00	+53.00	4	3560
11:29:19	659.00	661.00	661.00	+54.00	1	3556
11:28:26	660.00	662.00	660.00	+53.00	2	3555
11:28:00	660.00	662.00	660.00	+53.00	1	3553
11:27:48	660.00	661.00	660.00	+53.00	1	3552
11:27:31	659.00	660.00	660.00	+53.00	5	3551
11:27:26	660.00	661.00	660.00	+53.00	2	3546
11:27:14	658.00	660.00	660.00	+53.00	2	3544
11:27:06	658.00	659.00	659.00	+52.00	1	3542
11:27:03	659.00	660.00	659.00	+52.00	1	3541
11:27:03	659.00	660.00	659.00	+52.00	6	3540
11:27:02	660.00	661.00	660.00	+53.00	2	3534
11:26:43	660.00	661.00	660.00	+53.00	1	3532
11:26:03	660.00	661.00	660.00	+53.00	1	3531
11:25:56	660.00	661.00	660.00	+53.00	4	3530
11:25:56	660.00	662.00	660.00	+53.00	5	3526
11:25:56	660.00	662.00	660.00	+53.00	1	3521
11:25:43	662.00	663.00	662.00	+55.00	2	3520
11:25:39	660.00	662.00	662.00	+55.00	1	3518
11:25:33	661.00	662.00	661.00	+54.00	1	3517
11:25:31	661.00	664.00	664.00	+57.00	1	3516
11:25:31	661.00	664.00	664.00	+57.00	1	3515
11:25:30	660.00	661.00	663.00	+56.00	6	3514
11:25:30	660.00	661.00	662.00	+55.00	8	3508
11:25:30	660.00	661.00	661.00	+54.00	6	3500
11:25:22	659.00	661.00	661.00	+54.00	1	3494
11:25:22	660.00	661.00	660.00	+53.00	2	3493
11:25:21	659.00	660.00	660.00	+53.00	3	3491
11:25:13	658.00	660.00	660.00	+53.00	1	3488
11:25:13	659.00	660.00	659.00	+52.00	2	3487
11:25:13	658.00	659.00	659.00	+52.00	3	3485
11:25:00	658.00	659.00	658.00	+51.00	1	3482
11:24:27	658.00	659.00	658.00	+51.00	2	3481
11:24:21	658.00	659.00	658.00	+51.00	1	3479
11:24:00	658.00	659.00	658.00	+51.00	1	3478
11:23:26	656.00	657.00	657.00	+50.00	1	3477
11:23:04	657.00	658.00	658.00	+51.00	1	3476
11:23:04	657.00	658.00	657.00	+50.00	1	3475
11:23:02	657.00	658.00	657.00	+50.00	1	3474
11:23:00	657.00	658.00	657.00	+50.00	2	3473
11:22:24	657.00	658.00	657.00	+50.00	1	3471
11:22:24	657.00	658.00	657.00	+50.00	10	3470
11:22:23	658.00	659.00	658.00	+51.00	5	3460
11:22:23	658.00	659.00	658.00	+51.00	1	3455
11:22:19	659.00	660.00	659.00	+52.00	2	3454
11:22:00	658.00	660.00	658.00	+51.00	1	3452
11:21:10	659.00	660.00	659.00	+52.00	1	3451
11:21:00	659.00	661.00	659.00	+52.00	3	3450
11:21:00	659.00	661.00	659.00	+52.00	1	3447
11:21:00	659.00	661.00	659.00	+52.00	1	3446
11:20:50	660.00	661.00	660.00	+53.00	6	3445
11:20:37	661.00	662.00	661.00	+54.00	5	3439
11:20:18	660.00	661.00	661.00	+54.00	1	3434
11:20:13	660.00	661.00	661.00	+54.00	1	3433
11:20:08	660.00	661.00	660.00	+53.00	1	3432
11:19:58	659.00	660.00	660.00	+53.00	1	3431
11:19:47	659.00	660.00	660.00	+53.00	1	3430
11:19:47	659.00	660.00	660.00	+53.00	1	3429
11:19:43	659.00	660.00	660.00	+53.00	3	3428
11:19:19	660.00	661.00	660.00	+53.00	1	3425
11:19:19	658.00	659.00	660.00	+53.00	2	3424
11:19:19	658.00	659.00	659.00	+52.00	2	3422
11:18:00	657.00	660.00	657.00	+50.00	1	3420
11:17:52	656.00	658.00	659.00	+52.00	1	3419
11:17:52	656.00	658.00	658.00	+51.00	1	3418
11:17:45	657.00	658.00	657.00	+50.00	1	3417
11:17:22	657.00	658.00	657.00	+50.00	1	3416
11:17:21	657.00	658.00	657.00	+50.00	2	3415
11:17:03	657.00	658.00	657.00	+50.00	2	3413
11:17:00	657.00	658.00	657.00	+50.00	3	3411
11:17:00	657.00	658.00	657.00	+50.00	2	3408
11:16:44	656.00	657.00	657.00	+50.00	1	3406
11:16:44	656.00	657.00	657.00	+50.00	1	3405
11:16:43	656.00	657.00	657.00	+50.00	1	3404
11:16:00	656.00	657.00	656.00	+49.00	2	3403
11:15:58	656.00	657.00	657.00	+50.00	1	3401
11:15:22	656.00	657.00	657.00	+50.00	1	3400
11:15:01	657.00	658.00	657.00	+50.00	1	3399
11:15:00	657.00	658.00	657.00	+50.00	2	3398
11:14:54	656.00	657.00	657.00	+50.00	1	3396
11:14:46	656.00	657.00	657.00	+50.00	1	3395
11:14:40	656.00	657.00	657.00	+50.00	1	3394
11:14:27	657.00	658.00	657.00	+50.00	8	3393
11:13:52	657.00	658.00	657.00	+50.00	1	3385
11:13:46	657.00	659.00	657.00	+50.00	4	3384
11:13:24	658.00	659.00	658.00	+51.00	2	3380
11:12:53	657.00	658.00	657.00	+50.00	5	3378
11:12:53	658.00	659.00	658.00	+51.00	1	3373
11:12:18	658.00	659.00	658.00	+51.00	2	3372
11:12:15	658.00	659.00	658.00	+51.00	6	3370
11:11:04	659.00	660.00	659.00	+52.00	1	3364
11:11:00	659.00	660.00	659.00	+52.00	1	3363
11:10:56	658.00	660.00	660.00	+53.00	1	3362
11:10:56	659.00	660.00	659.00	+52.00	8	3361
11:10:56	660.00	661.00	660.00	+53.00	2	3353
11:10:55	660.00	661.00	660.00	+53.00	1	3351
11:10:55	659.00	660.00	660.00	+53.00	2	3350
11:10:54	660.00	661.00	660.00	+53.00	1	3348
11:10:31	659.00	660.00	660.00	+53.00	1	3347
11:10:29	659.00	660.00	660.00	+53.00	1	3346
11:10:23	659.00	660.00	660.00	+53.00	1	3345
11:10:13	658.00	660.00	660.00	+53.00	1	3344
11:10:08	658.00	659.00	659.00	+52.00	1	3343
11:10:00	659.00	660.00	659.00	+52.00	2	3342
11:09:53	658.00	659.00	659.00	+52.00	1	3340
11:09:00	658.00	659.00	658.00	+51.00	9	3339
11:08:30	658.00	659.00	658.00	+51.00	5	3330
11:08:28	658.00	659.00	658.00	+51.00	1	3325
11:08:07	659.00	660.00	659.00	+52.00	2	3324
11:08:00	659.00	660.00	659.00	+52.00	7	3322
11:07:38	659.00	660.00	659.00	+52.00	1	3315
11:07:34	659.00	660.00	659.00	+52.00	1	3314
11:07:14	659.00	660.00	659.00	+52.00	3	3313
11:07:00	659.00	660.00	659.00	+52.00	6	3310
11:06:58	659.00	660.00	660.00	+53.00	3	3304
11:06:15	659.00	660.00	659.00	+52.00	1	3301
11:06:15	659.00	660.00	660.00	+53.00	1	3300
11:06:15	660.00	661.00	660.00	+53.00	2	3299
11:06:15	658.00	659.00	659.00	+52.00	3	3297
11:06:00	658.00	659.00	658.00	+51.00	4	3294
11:06:00	658.00	659.00	658.00	+51.00	2	3290
11:05:35	658.00	659.00	658.00	+51.00	1	3288
11:05:34	659.00	661.00	659.00	+52.00	1	3287
11:05:30	659.00	661.00	659.00	+52.00	2	3286
11:05:30	659.00	661.00	659.00	+52.00	8	3284
11:05:30	659.00	661.00	659.00	+52.00	1	3276
11:05:30	659.00	661.00	659.00	+52.00	1	3275
11:05:15	659.00	661.00	659.00	+52.00	1	3274
11:05:04	658.00	660.00	660.00	+53.00	1	3273
11:05:01	659.00	660.00	659.00	+52.00	1	3272
11:05:00	658.00	660.00	660.00	+53.00	1	3271
11:05:00	658.00	661.00	658.00	+51.00	2	3270
11:05:00	658.00	661.00	658.00	+51.00	2	3268
11:05:00	659.00	661.00	659.00	+52.00	2	3266
11:05:00	659.00	661.00	659.00	+52.00	11	3264
11:04:52	658.00	660.00	660.00	+53.00	1	3253
11:04:51	659.00	660.00	659.00	+52.00	4	3252
11:04:51	660.00	661.00	660.00	+53.00	1	3248
11:04:36	658.00	660.00	660.00	+53.00	1	3247
11:04:30	658.00	660.00	660.00	+53.00	1	3246
11:04:30	659.00	660.00	659.00	+52.00	1	3245
11:04:26	659.00	660.00	659.00	+52.00	3	3244
11:04:12	660.00	661.00	660.00	+53.00	1	3241
11:04:06	659.00	662.00	659.00	+52.00	6	3240
11:04:05	659.00	660.00	660.00	+53.00	2	3234
11:04:05	660.00	663.00	660.00	+53.00	2	3232
11:04:05	660.00	663.00	660.00	+53.00	1	3230
11:04:05	660.00	663.00	660.00	+53.00	1	3229
11:04:04	660.00	663.00	660.00	+53.00	1	3228
11:04:04	660.00	663.00	660.00	+53.00	3	3227
11:04:04	661.00	663.00	661.00	+54.00	5	3224
11:04:04	659.00	661.00	661.00	+54.00	5	3219
11:03:59	659.00	660.00	660.00	+53.00	1	3214
11:03:55	658.00	660.00	660.00	+53.00	1	3213
11:03:53	659.00	661.00	659.00	+52.00	1	3212
11:03:52	659.00	663.00	663.00	+56.00	1	3211
11:03:52	660.00	663.00	660.00	+53.00	1	3210
11:03:46	658.00	664.00	664.00	+57.00	1	3209
11:03:46	657.00	659.00	664.00	+57.00	2	3208
11:03:46	657.00	659.00	663.00	+56.00	4	3206
11:03:46	657.00	659.00	662.00	+55.00	6	3202
11:03:46	657.00	659.00	661.00	+54.00	4	3196
11:03:46	657.00	659.00	660.00	+53.00	2	3192
11:03:46	657.00	659.00	659.00	+52.00	7	3190
11:03:43	657.00	659.00	659.00	+52.00	1	3183
11:03:42	658.00	659.00	658.00	+51.00	1	3182
11:03:25	658.00	659.00	658.00	+51.00	3	3181
11:03:17	659.00	660.00	659.00	+52.00	1	3178
11:02:57	659.00	660.00	659.00	+52.00	1	3177
11:02:54	658.00	660.00	660.00	+53.00	1	3176
11:02:54	659.00	660.00	659.00	+52.00	5	3175
11:02:54	660.00	662.00	660.00	+53.00	1	3170
11:02:53	660.00	662.00	660.00	+53.00	1	3169
11:02:51	660.00	662.00	660.00	+53.00	1	3168
11:02:49	659.00	662.00	662.00	+55.00	1	3167
11:02:48	660.00	663.00	660.00	+53.00	1	3166
11:02:44	658.00	661.00	662.00	+55.00	7	3165
11:02:44	658.00	661.00	661.00	+54.00	13	3158
11:02:44	659.00	661.00	659.00	+52.00	3	3145
11:02:39	659.00	661.00	661.00	+54.00	2	3142
11:02:39	660.00	661.00	660.00	+53.00	6	3140
11:02:39	661.00	662.00	661.00	+54.00	2	3134
11:02:39	660.00	661.00	661.00	+54.00	1	3132
11:02:38	660.00	661.00	661.00	+54.00	1	3131
11:02:30	659.00	661.00	661.00	+54.00	2	3130
11:02:29	661.00	662.00	661.00	+54.00	1	3128
11:02:29	659.00	661.00	661.00	+54.00	1	3127
11:02:28	660.00	661.00	660.00	+53.00	1	3126
11:02:28	660.00	662.00	662.00	+55.00	1	3125
11:02:28	660.00	662.00	662.00	+55.00	1	3124
11:02:28	659.00	661.00	661.00	+54.00	1	3123
11:02:27	659.00	661.00	661.00	+54.00	1	3122
11:02:27	659.00	661.00	661.00	+54.00	1	3121
11:02:26	660.00	662.00	660.00	+53.00	5	3120
11:02:23	660.00	661.00	661.00	+54.00	1	3115
11:02:23	660.00	661.00	661.00	+54.00	1	3114
11:02:23	659.00	660.00	660.00	+53.00	8	3113
11:02:23	659.00	660.00	660.00	+53.00	2	3105
11:02:17	659.00	660.00	660.00	+53.00	2	3103
11:02:08	659.00	660.00	659.00	+52.00	5	3101
11:02:08	655.00	659.00	659.00	+52.00	12	3096
11:02:00	654.00	656.00	658.00	+51.00	10	3084
11:02:00	654.00	656.00	657.00	+50.00	9	3074
11:02:00	654.00	656.00	656.00	+49.00	1	3065
11:01:30	654.00	655.00	655.00	+48.00	2	3064
11:01:17	653.00	654.00	654.00	+47.00	1	3062
11:01:17	653.00	654.00	654.00	+47.00	1	3061
11:01:17	653.00	654.00	654.00	+47.00	2	3060
11:01:08	654.00	655.00	654.00	+47.00	1	3058
11:01:08	654.00	655.00	654.00	+47.00	3	3057
11:00:55	654.00	656.00	654.00	+47.00	5	3054
11:00:52	654.00	656.00	654.00	+47.00	4	3049
11:00:47	655.00	657.00	655.00	+48.00	8	3045
11:00:47	655.00	657.00	655.00	+48.00	1	3037
11:00:46	656.00	657.00	656.00	+49.00	5	3036
11:00:35	657.00	658.00	657.00	+50.00	1	3031
11:00:24	656.00	657.00	657.00	+50.00	2	3030
11:00:19	657.00	658.00	657.00	+50.00	1	3028
11:00:15	656.00	657.00	656.00	+49.00	1	3027
11:00:13	656.00	657.00	656.00	+49.00	1	3026
11:00:10	655.00	657.00	657.00	+50.00	3	3025
11:00:07	656.00	657.00	656.00	+49.00	1	3022
11:00:07	656.00	657.00	656.00	+49.00	1	3021
11:00:01	656.00	658.00	656.00	+49.00	3	3020
11:00:00	657.00	658.00	657.00	+50.00	7	3017
11:00:00	657.00	658.00	657.00	+50.00	2	3010
10:59:58	656.00	657.00	657.00	+50.00	2	3008
10:59:46	656.00	657.00	657.00	+50.00	1	3006
10:59:43	656.00	657.00	657.00	+50.00	1	3005
10:59:40	656.00	657.00	657.00	+50.00	1	3004
10:59:40	656.00	657.00	657.00	+50.00	1	3003
10:59:40	657.00	658.00	657.00	+50.00	3	3002
10:59:40	656.00	657.00	657.00	+50.00	4	2999
10:59:31	656.00	657.00	657.00	+50.00	1	2995
10:59:27	655.00	656.00	656.00	+49.00	2	2994
10:59:08	654.00	656.00	656.00	+49.00	1	2992
10:59:08	655.00	656.00	655.00	+48.00	1	2991
10:59:08	654.00	656.00	656.00	+49.00	2	2990
10:58:25	655.00	656.00	655.00	+48.00	1	2988
10:58:21	654.00	655.00	655.00	+48.00	1	2987
10:58:12	654.00	655.00	654.00	+47.00	2	2986
10:58:10	654.00	656.00	656.00	+49.00	1	2984
10:57:59	654.00	656.00	656.00	+49.00	1	2983
10:57:53	654.00	656.00	654.00	+47.00	1	2982
10:57:49	654.00	655.00	655.00	+48.00	1	2981
10:57:48	654.00	655.00	654.00	+47.00	1	2980
10:57:41	653.00	654.00	654.00	+47.00	1	2979
10:57:41	653.00	654.00	654.00	+47.00	1	2978
10:57:29	654.00	655.00	654.00	+47.00	1	2977
10:57:12	653.00	654.00	653.00	+46.00	3	2976
10:57:12	653.00	655.00	653.00	+46.00	9	2973
10:57:12	654.00	655.00	654.00	+47.00	1	2964
10:57:02	654.00	655.00	654.00	+47.00	1	2963
10:56:45	655.00	656.00	655.00	+48.00	1	2962
10:56:21	653.00	655.00	655.00	+48.00	1	2961
10:56:02	653.00	656.00	653.00	+46.00	1	2960
10:55:51	654.00	656.00	654.00	+47.00	1	2959
10:55:48	654.00	656.00	656.00	+49.00	1	2958
10:55:47	654.00	656.00	656.00	+49.00	1	2957
10:55:43	654.00	656.00	656.00	+49.00	1	2956
10:55:30	653.00	655.00	655.00	+48.00	2	2955
10:55:27	653.00	655.00	653.00	+46.00	1	2953
10:55:22	653.00	656.00	656.00	+49.00	1	2952
10:55:20	652.00	655.00	655.00	+48.00	5	2951
10:54:48	653.00	654.00	653.00	+46.00	1	2946
10:54:48	652.00	654.00	654.00	+47.00	1	2945
10:54:37	653.00	654.00	653.00	+46.00	1	2944
10:54:20	653.00	654.00	654.00	+47.00	1	2943
10:54:05	655.00	656.00	655.00	+48.00	1	2942
10:53:53	654.00	656.00	653.00	+46.00	4	2941
10:53:53	654.00	656.00	654.00	+47.00	1	2937
10:53:49	656.00	657.00	656.00	+49.00	1	2936
10:53:47	655.00	657.00	655.00	+48.00	1	2935
10:53:43	653.00	656.00	656.00	+49.00	2	2934
10:53:40	652.00	656.00	656.00	+49.00	4	2932
10:53:37	654.00	656.00	654.00	+47.00	3	2928
10:53:33	655.00	657.00	655.00	+48.00	3	2925
10:53:31	655.00	657.00	655.00	+48.00	2	2922
10:53:31	656.00	657.00	656.00	+49.00	1	2920
10:53:31	656.00	657.00	656.00	+49.00	1	2919
10:53:31	656.00	657.00	656.00	+49.00	4	2918
10:53:24	656.00	657.00	656.00	+49.00	1	2914
10:53:24	656.00	657.00	656.00	+49.00	7	2913
10:53:20	656.00	657.00	657.00	+50.00	1	2906
10:53:20	655.00	656.00	656.00	+49.00	1	2905
10:53:20	654.00	655.00	655.00	+48.00	6	2904
10:53:20	653.00	654.00	654.00	+47.00	4	2898
10:53:18	652.00	653.00	653.00	+46.00	1	2894
10:53:18	652.00	653.00	653.00	+46.00	5	2893
10:53:17	651.00	652.00	652.00	+45.00	3	2888
10:53:15	651.00	652.00	652.00	+45.00	1	2885
10:52:49	652.00	653.00	652.00	+45.00	1	2884
10:52:46	652.00	653.00	652.00	+45.00	3	2883
10:52:46	652.00	653.00	652.00	+45.00	2	2880
10:52:46	651.00	652.00	652.00	+45.00	1	2878
10:52:37	651.00	652.00	652.00	+45.00	2	2877
10:52:33	652.00	653.00	652.00	+45.00	2	2875
10:52:24	651.00	652.00	652.00	+45.00	1	2873
10:51:58	651.00	652.00	652.00	+45.00	1	2872
10:51:55	651.00	652.00	652.00	+45.00	1	2871
10:51:52	650.00	652.00	652.00	+45.00	1	2870
10:51:44	650.00	652.00	652.00	+45.00	1	2869
10:51:43	649.00	651.00	651.00	+44.00	1	2868
10:51:43	649.00	650.00	650.00	+43.00	3	2867
10:51:41	648.00	649.00	649.00	+42.00	1	2864
10:51:41	648.00	649.00	649.00	+42.00	1	2863
10:51:40	648.00	649.00	649.00	+42.00	1	2862
10:51:38	649.00	650.00	649.00	+42.00	1	2861
10:51:36	648.00	649.00	649.00	+42.00	1	2860
10:51:32	648.00	649.00	649.00	+42.00	1	2859
10:51:31	649.00	650.00	649.00	+42.00	2	2858
10:51:26	648.00	650.00	650.00	+43.00	1	2856
10:51:24	649.00	651.00	649.00	+42.00	4	2855
10:50:55	649.00	651.00	651.00	+44.00	1	2851
10:50:54	650.00	651.00	650.00	+43.00	8	2850
10:50:47	651.00	652.00	651.00	+44.00	1	2842
10:50:39	649.00	650.00	650.00	+43.00	1	2841
10:50:39	649.00	651.00	649.00	+42.00	1	2840
10:50:38	649.00	650.00	651.00	+44.00	4	2839
10:50:38	649.00	650.00	650.00	+43.00	1	2835
10:50:37	649.00	650.00	650.00	+43.00	1	2834
10:50:32	649.00	650.00	650.00	+43.00	1	2833
10:50:28	649.00	650.00	650.00	+43.00	1	2832
10:50:19	648.00	649.00	650.00	+43.00	1	2831
10:50:19	648.00	649.00	649.00	+42.00	3	2830
10:50:12	648.00	649.00	649.00	+42.00	1	2827
10:50:09	648.00	649.00	649.00	+42.00	1	2826
10:50:02	648.00	649.00	649.00	+42.00	1	2825
10:49:59	648.00	649.00	649.00	+42.00	1	2824
10:49:56	648.00	649.00	648.00	+41.00	1	2823
10:49:33	647.00	649.00	649.00	+42.00	1	2822
10:49:33	648.00	650.00	648.00	+41.00	8	2821
10:49:28	648.00	650.00	650.00	+43.00	1	2813
10:49:26	649.00	650.00	649.00	+42.00	3	2812
10:49:16	649.00	650.00	649.00	+42.00	1	2809
10:49:07	650.00	651.00	650.00	+43.00	1	2808
10:49:06	650.00	651.00	650.00	+43.00	2	2807
10:49:06	650.00	651.00	650.00	+43.00	1	2805
10:49:06	651.00	652.00	651.00	+44.00	1	2804
10:49:02	651.00	652.00	651.00	+44.00	5	2803
10:49:00	651.00	652.00	651.00	+44.00	1	2798
10:48:51	652.00	653.00	652.00	+45.00	7	2797
10:48:51	652.00	653.00	652.00	+45.00	3	2790
10:48:30	653.00	654.00	653.00	+46.00	5	2787
10:48:29	653.00	654.00	653.00	+46.00	1	2782
10:48:29	653.00	654.00	653.00	+46.00	1	2781
10:48:29	652.00	653.00	653.00	+46.00	1	2780
10:48:24	652.00	653.00	653.00	+46.00	1	2779
10:48:21	652.00	653.00	653.00	+46.00	1	2778
10:48:00	651.00	653.00	651.00	+44.00	1	2777
10:47:55	650.00	651.00	651.00	+44.00	2	2776
10:47:55	650.00	651.00	651.00	+44.00	1	2774
10:47:45	650.00	651.00	651.00	+44.00	1	2773
10:47:23	649.00	650.00	650.00	+43.00	3	2772
10:46:50	649.00	650.00	649.00	+42.00	1	2769
10:46:39	649.00	650.00	649.00	+42.00	3	2768
10:46:24	649.00	650.00	649.00	+42.00	6	2765
10:46:24	649.00	650.00	650.00	+43.00	1	2759
10:46:23	649.00	650.00	650.00	+43.00	1	2758
10:46:23	650.00	652.00	650.00	+43.00	20	2757
10:46:22	651.00	652.00	651.00	+44.00	10	2737
10:46:17	652.00	654.00	652.00	+45.00	1	2727
10:46:15	652.00	654.00	652.00	+45.00	3	2726
10:46:15	652.00	654.00	652.00	+45.00	3	2723
10:46:08	653.00	654.00	653.00	+46.00	2	2720
10:46:00	653.00	655.00	655.00	+48.00	1	2718
10:46:00	653.00	655.00	653.00	+46.00	1	2717
10:46:00	653.00	656.00	653.00	+46.00	2	2716
10:46:00	654.00	656.00	654.00	+47.00	2	2714
10:45:55	654.00	656.00	654.00	+47.00	1	2712
10:45:18	653.00	656.00	656.00	+49.00	1	2711
10:45:18	654.00	656.00	654.00	+47.00	3	2710
10:45:18	655.00	657.00	655.00	+48.00	13	2707
10:45:06	656.00	657.00	656.00	+49.00	1	2694
10:44:45	655.00	657.00	657.00	+50.00	2	2693
10:44:43	656.00	657.00	656.00	+49.00	1	2691
10:44:43	655.00	656.00	656.00	+49.00	1	2690
10:44:40	655.00	656.00	656.00	+49.00	1	2689
10:44:33	655.00	656.00	656.00	+49.00	1	2688
10:44:26	655.00	656.00	656.00	+49.00	1	2687
10:44:08	653.00	655.00	655.00	+48.00	1	2686
10:44:03	653.00	655.00	655.00	+48.00	1	2685
10:43:54	653.00	655.00	655.00	+48.00	1	2684
10:43:54	652.00	653.00	653.00	+46.00	3	2683
10:43:54	652.00	653.00	653.00	+46.00	2	2680
10:43:31	652.00	653.00	653.00	+46.00	1	2678
10:43:13	652.00	653.00	653.00	+46.00	1	2677
10:42:51	653.00	655.00	653.00	+46.00	3	2676
10:42:45	653.00	656.00	653.00	+46.00	4	2673
10:42:26	654.00	656.00	654.00	+47.00	1	2669
10:42:24	655.00	656.00	655.00	+48.00	1	2668
10:42:22	655.00	656.00	655.00	+48.00	5	2667
10:42:06	655.00	656.00	655.00	+48.00	1	2662
10:41:56	655.00	656.00	655.00	+48.00	1	2661
10:41:51	655.00	656.00	655.00	+48.00	5	2660
10:41:51	656.00	657.00	656.00	+49.00	1	2655
10:41:36	655.00	657.00	657.00	+50.00	1	2654
10:41:36	656.00	658.00	656.00	+49.00	14	2653
10:41:36	656.00	657.00	657.00	+50.00	1	2639
10:41:33	656.00	657.00	657.00	+50.00	1	2638
10:41:33	657.00	658.00	657.00	+50.00	1	2637
10:41:20	655.00	657.00	657.00	+50.00	1	2636
10:41:19	656.00	658.00	656.00	+49.00	1	2635
10:41:11	655.00	657.00	657.00	+50.00	2	2634
10:41:04	656.00	657.00	656.00	+49.00	2	2632
10:40:54	655.00	657.00	655.00	+48.00	1	2630
10:40:27	655.00	658.00	655.00	+48.00	5	2629
10:40:24	655.00	657.00	657.00	+50.00	1	2624
10:40:17	655.00	656.00	656.00	+49.00	3	2623
10:40:16	654.00	655.00	655.00	+48.00	8	2620
10:40:04	653.00	654.00	654.00	+47.00	1	2612
10:39:09	654.00	655.00	654.00	+47.00	3	2611
10:39:09	655.00	656.00	655.00	+48.00	3	2608
10:39:09	655.00	656.00	655.00	+48.00	8	2605
10:38:36	653.00	654.00	654.00	+47.00	3	2597
10:38:36	652.00	653.00	653.00	+46.00	12	2594
10:38:17	652.00	653.00	652.00	+45.00	1	2582
10:38:02	651.00	653.00	653.00	+46.00	1	2581
10:38:00	652.00	654.00	652.00	+45.00	5	2580
10:37:43	653.00	655.00	653.00	+46.00	7	2575
10:37:15	653.00	655.00	653.00	+46.00	2	2568
10:37:15	654.00	656.00	654.00	+47.00	1	2566
10:37:14	653.00	654.00	654.00	+47.00	5	2565
10:37:01	652.00	653.00	653.00	+46.00	2	2560
10:36:59	651.00	652.00	652.00	+45.00	2	2558
10:36:21	651.00	652.00	651.00	+44.00	1	2556
10:36:10	651.00	652.00	651.00	+44.00	1	2555
10:36:01	651.00	652.00	651.00	+44.00	4	2554
10:35:54	652.00	653.00	652.00	+45.00	1	2550
10:35:48	652.00	653.00	652.00	+45.00	1	2549
10:35:38	652.00	653.00	652.00	+45.00	1	2548
10:35:38	651.00	653.00	653.00	+46.00	2	2547
10:35:38	651.00	653.00	653.00	+46.00	2	2545
10:35:21	651.00	653.00	653.00	+46.00	1	2543
10:35:21	652.00	654.00	652.00	+45.00	12	2542
10:35:17	654.00	655.00	654.00	+47.00	1	2530
10:35:16	652.00	654.00	654.00	+47.00	1	2529
10:35:16	652.00	655.00	652.00	+45.00	1	2528
10:35:13	652.00	654.00	654.00	+47.00	1	2527
10:35:11	652.00	654.00	654.00	+47.00	1	2526
10:35:08	652.00	654.00	654.00	+47.00	2	2525
10:35:07	653.00	654.00	653.00	+46.00	6	2523
10:35:07	653.00	654.00	653.00	+46.00	1	2517
10:35:04	653.00	654.00	654.00	+47.00	1	2516
10:35:03	653.00	654.00	654.00	+47.00	1	2515
10:34:58	653.00	654.00	654.00	+47.00	1	2514
10:34:55	654.00	655.00	654.00	+47.00	1	2513
10:34:44	654.00	655.00	654.00	+47.00	2	2512
10:34:41	653.00	655.00	653.00	+46.00	1	2510
10:34:34	654.00	655.00	654.00	+47.00	7	2509
10:34:33	654.00	655.00	655.00	+48.00	1	2502
10:34:30	654.00	655.00	655.00	+48.00	1	2501
10:34:28	655.00	656.00	655.00	+48.00	2	2500
10:34:26	655.00	656.00	655.00	+48.00	1	2498
10:34:26	655.00	656.00	656.00	+49.00	1	2497
10:34:19	655.00	656.00	655.00	+48.00	1	2496
10:34:09	655.00	656.00	656.00	+49.00	1	2495
10:34:06	655.00	656.00	655.00	+48.00	2	2494
10:34:06	655.00	656.00	655.00	+48.00	5	2492
10:34:06	656.00	657.00	656.00	+49.00	4	2487
10:34:00	656.00	658.00	656.00	+49.00	1	2483
10:33:59	657.00	658.00	657.00	+50.00	1	2482
10:33:55	657.00	658.00	657.00	+50.00	2	2481
10:33:55	657.00	658.00	657.00	+50.00	1	2479
10:33:43	657.00	658.00	657.00	+50.00	4	2478
10:33:43	658.00	659.00	658.00	+51.00	1	2474
10:33:41	657.00	659.00	659.00	+52.00	1	2473
10:33:36	657.00	659.00	659.00	+52.00	1	2472
10:33:24	656.00	659.00	659.00	+52.00	1	2471
10:33:22	656.00	659.00	659.00	+52.00	1	2470
10:33:13	659.00	660.00	659.00	+52.00	1	2469
10:33:11	656.00	659.00	659.00	+52.00	1	2468
10:33:11	656.00	659.00	659.00	+52.00	1	2467
10:33:10	658.00	659.00	658.00	+51.00	2	2466
10:33:10	658.00	659.00	658.00	+51.00	1	2464
10:33:10	657.00	659.00	659.00	+52.00	1	2463
10:33:10	657.00	659.00	659.00	+52.00	1	2462
10:33:09	657.00	659.00	659.00	+52.00	1	2461
10:33:08	657.00	659.00	659.00	+52.00	1	2460
10:33:08	657.00	659.00	659.00	+52.00	1	2459
10:33:07	657.00	659.00	659.00	+52.00	1	2458
10:33:07	656.00	659.00	659.00	+52.00	1	2457
10:33:06	656.00	659.00	659.00	+52.00	1	2456
10:33:06	656.00	659.00	659.00	+52.00	1	2455
10:33:05	656.00	659.00	659.00	+52.00	1	2454
10:33:04	656.00	658.00	658.00	+51.00	1	2453
10:33:04	656.00	657.00	657.00	+50.00	1	2452
10:33:03	656.00	657.00	657.00	+50.00	1	2451
10:33:03	655.00	656.00	656.00	+49.00	1	2450
10:33:02	655.00	656.00	656.00	+49.00	1	2449
10:33:02	655.00	656.00	656.00	+49.00	1	2448
10:33:01	655.00	656.00	656.00	+49.00	1	2447
10:33:00	655.00	656.00	656.00	+49.00	1	2446
10:33:00	655.00	656.00	656.00	+49.00	1	2445
10:32:58	655.00	656.00	656.00	+49.00	1	2444
10:32:52	656.00	657.00	656.00	+49.00	1	2443
10:32:50	656.00	657.00	656.00	+49.00	1	2442
10:32:50	656.00	657.00	656.00	+49.00	1	2441
10:32:46	656.00	657.00	656.00	+49.00	1	2440
10:32:40	655.00	657.00	657.00	+50.00	1	2439
10:32:39	656.00	658.00	656.00	+49.00	21	2438
10:32:39	657.00	659.00	657.00	+50.00	5	2417
10:32:33	657.00	658.00	658.00	+51.00	1	2412
10:32:31	658.00	659.00	658.00	+51.00	1	2411
10:32:30	657.00	658.00	658.00	+51.00	1	2410
10:32:29	658.00	659.00	658.00	+51.00	1	2409
10:32:27	658.00	659.00	658.00	+51.00	1	2408
10:32:27	657.00	658.00	658.00	+51.00	2	2407
10:32:27	657.00	658.00	658.00	+51.00	1	2405
10:32:24	657.00	658.00	658.00	+51.00	1	2404
10:32:23	657.00	658.00	658.00	+51.00	1	2403
10:32:19	656.00	657.00	657.00	+50.00	3	2402
10:32:06	655.00	656.00	656.00	+49.00	3	2399
10:32:01	654.00	656.00	656.00	+49.00	1	2396
10:32:00	654.00	656.00	654.00	+47.00	1	2395
10:32:00	655.00	657.00	655.00	+48.00	1	2394
10:32:00	655.00	657.00	655.00	+48.00	6	2393
10:32:00	655.00	657.00	655.00	+48.00	1	2387
10:32:00	655.00	657.00	655.00	+48.00	2	2386
10:32:00	656.00	657.00	656.00	+49.00	1	2384
10:31:51	656.00	657.00	656.00	+49.00	1	2383
10:31:51	656.00	657.00	656.00	+49.00	1	2382
10:31:30	656.00	658.00	656.00	+49.00	5	2381
10:31:30	656.00	658.00	656.00	+49.00	4	2376
10:31:28	657.00	658.00	657.00	+50.00	1	2372
10:31:27	657.00	658.00	657.00	+50.00	1	2371
10:31:27	657.00	658.00	657.00	+50.00	7	2370
10:31:27	656.00	658.00	658.00	+51.00	1	2363
10:31:23	658.00	659.00	658.00	+51.00	3	2362
10:31:23	656.00	658.00	658.00	+51.00	2	2359
10:31:18	655.00	658.00	658.00	+51.00	1	2357
10:31:11	654.00	655.00	658.00	+51.00	2	2356
10:31:11	654.00	655.00	657.00	+50.00	2	2354
10:31:11	654.00	655.00	656.00	+49.00	4	2352
10:31:11	654.00	655.00	655.00	+48.00	4	2348
10:31:04	655.00	656.00	655.00	+48.00	1	2344
10:31:04	655.00	656.00	655.00	+48.00	3	2343
10:31:03	654.00	655.00	655.00	+48.00	2	2340
10:30:55	653.00	654.00	654.00	+47.00	1	2338
10:30:55	653.00	654.00	654.00	+47.00	1	2337
10:30:52	652.00	654.00	654.00	+47.00	1	2336
10:30:33	651.00	653.00	653.00	+46.00	3	2335
10:30:28	651.00	652.00	652.00	+45.00	1	2332
10:30:27	652.00	653.00	652.00	+45.00	1	2331
10:30:12	652.00	653.00	652.00	+45.00	3	2330
10:30:12	652.00	653.00	652.00	+45.00	5	2327
10:29:57	653.00	655.00	653.00	+46.00	8	2322
10:29:48	654.00	656.00	654.00	+47.00	7	2314
10:29:46	655.00	656.00	655.00	+48.00	1	2307
10:29:41	655.00	656.00	655.00	+48.00	1	2306
10:29:40	655.00	656.00	655.00	+48.00	1	2305
10:29:40	655.00	656.00	655.00	+48.00	1	2304
10:29:39	655.00	657.00	655.00	+48.00	1	2303
10:29:29	655.00	657.00	655.00	+48.00	3	2302
10:29:29	657.00	658.00	657.00	+50.00	1	2299
10:29:27	655.00	657.00	657.00	+50.00	1	2298
10:29:27	655.00	657.00	657.00	+50.00	1	2297
10:29:23	654.00	657.00	657.00	+50.00	1	2296
10:29:23	654.00	655.00	655.00	+48.00	1	2295
10:29:23	655.00	656.00	655.00	+48.00	1	2294
10:29:21	655.00	657.00	655.00	+48.00	1	2293
10:29:19	655.00	657.00	655.00	+48.00	1	2292
10:29:19	656.00	657.00	656.00	+49.00	1	2291
10:29:19	655.00	656.00	656.00	+49.00	1	2290
10:29:16	654.00	656.00	656.00	+49.00	1	2289
10:29:09	654.00	655.00	655.00	+48.00	2	2288
10:29:08	653.00	655.00	655.00	+48.00	1	2286
10:28:44	653.00	655.00	653.00	+46.00	5	2285
10:28:37	654.00	656.00	654.00	+47.00	1	2280
10:28:37	654.00	656.00	654.00	+47.00	1	2279
10:28:36	654.00	656.00	656.00	+49.00	1	2278
10:28:22	652.00	656.00	656.00	+49.00	1	2277
10:28:13	654.00	656.00	656.00	+49.00	1	2276
10:28:12	653.00	655.00	655.00	+48.00	1	2275
10:28:12	652.00	654.00	654.00	+47.00	1	2274
10:28:12	651.00	652.00	652.00	+45.00	8	2273
10:28:00	650.00	651.00	651.00	+44.00	3	2265
10:27:48	650.00	652.00	652.00	+45.00	1	2262
10:27:48	650.00	651.00	651.00	+44.00	1	2261
10:27:48	650.00	651.00	650.00	+43.00	1	2260
10:27:48	651.00	652.00	651.00	+44.00	4	2259
10:27:40	651.00	652.00	652.00	+45.00	1	2255
10:27:37	651.00	652.00	652.00	+45.00	1	2254
10:27:31	650.00	652.00	652.00	+45.00	1	2253
10:27:30	650.00	652.00	652.00	+45.00	1	2252
10:27:29	650.00	652.00	652.00	+45.00	1	2251
10:27:24	650.00	652.00	652.00	+45.00	1	2250
10:27:23	650.00	652.00	652.00	+45.00	4	2249
10:27:18	651.00	653.00	651.00	+44.00	13	2245
10:27:18	651.00	653.00	651.00	+44.00	3	2232
10:27:18	652.00	653.00	652.00	+45.00	1	2229
10:27:16	652.00	653.00	652.00	+45.00	1	2228
10:27:16	650.00	652.00	652.00	+45.00	4	2227
10:27:14	650.00	652.00	652.00	+45.00	1	2223
10:27:09	650.00	652.00	652.00	+45.00	1	2222
10:27:09	650.00	652.00	650.00	+43.00	1	2221
10:27:05	649.00	650.00	650.00	+43.00	2	2220
10:27:02	648.00	650.00	650.00	+43.00	1	2218
10:26:54	648.00	649.00	649.00	+42.00	4	2217
10:26:54	648.00	649.00	649.00	+42.00	1	2213
10:26:48	648.00	649.00	648.00	+41.00	1	2212
10:26:42	647.00	648.00	648.00	+41.00	4	2211
10:26:42	646.00	647.00	647.00	+40.00	5	2207
10:26:33	646.00	648.00	646.00	+39.00	2	2202
10:26:32	645.00	647.00	647.00	+40.00	9	2200
10:26:30	644.00	646.00	646.00	+39.00	5	2191
10:26:27	645.00	647.00	645.00	+38.00	9	2186
10:26:25	646.00	647.00	646.00	+39.00	1	2177
10:26:22	646.00	647.00	646.00	+39.00	2	2176
10:26:22	646.00	648.00	646.00	+39.00	1	2174
10:25:59	646.00	648.00	648.00	+41.00	1	2173
10:25:53	646.00	648.00	648.00	+41.00	2	2172
10:25:50	647.00	648.00	647.00	+40.00	1	2170
10:25:50	647.00	649.00	647.00	+40.00	1	2169
10:25:48	647.00	648.00	648.00	+41.00	1	2168
10:25:48	648.00	650.00	648.00	+41.00	4	2167
10:25:48	648.00	650.00	650.00	+43.00	1	2163
10:25:47	649.00	650.00	649.00	+42.00	3	2162
10:25:47	650.00	651.00	650.00	+43.00	49	2159
10:25:47	650.00	651.00	650.00	+43.00	9	2110
10:25:46	651.00	652.00	651.00	+44.00	2	2101
10:25:43	651.00	652.00	651.00	+44.00	1	2099
10:25:42	651.00	652.00	651.00	+44.00	3	2098
10:25:42	650.00	651.00	651.00	+44.00	2	2095
10:25:42	650.00	651.00	651.00	+44.00	1	2093
10:25:37	650.00	651.00	651.00	+44.00	1	2092
10:25:34	650.00	651.00	651.00	+44.00	1	2091
10:25:27	650.00	651.00	650.00	+43.00	1	2090
10:25:13	650.00	651.00	650.00	+43.00	1	2089
10:25:01	650.00	651.00	650.00	+43.00	1	2088
10:25:00	650.00	651.00	651.00	+44.00	1	2087
10:25:00	650.00	651.00	650.00	+43.00	6	2086
10:24:56	649.00	650.00	650.00	+43.00	1	2080
10:24:53	650.00	651.00	650.00	+43.00	2	2079
10:24:41	649.00	651.00	651.00	+44.00	1	2077
10:24:41	649.00	650.00	650.00	+43.00	1	2076
10:24:28	650.00	653.00	650.00	+43.00	12	2075
10:24:26	651.00	654.00	651.00	+44.00	8	2063
10:24:26	652.00	655.00	652.00	+45.00	2	2055
10:24:04	652.00	655.00	655.00	+48.00	1	2053
10:24:04	653.00	656.00	653.00	+46.00	1	2052
10:24:04	654.00	656.00	653.00	+46.00	29	2051
10:24:04	654.00	656.00	654.00	+47.00	1	2022
10:24:00	655.00	656.00	655.00	+48.00	1	2021
10:24:00	654.00	656.00	654.00	+47.00	2	2020
10:23:58	654.00	656.00	656.00	+49.00	1	2018
10:23:57	654.00	656.00	656.00	+49.00	1	2017
10:23:55	656.00	657.00	656.00	+49.00	1	2016
10:23:54	654.00	657.00	657.00	+50.00	1	2015
10:23:54	653.00	656.00	656.00	+49.00	1	2014
10:23:53	655.00	657.00	655.00	+48.00	5	2013
10:23:53	656.00	657.00	656.00	+49.00	1	2008
10:23:51	656.00	658.00	656.00	+49.00	1	2007
10:23:51	657.00	658.00	657.00	+50.00	1	2006
10:23:48	655.00	657.00	657.00	+50.00	1	2005
10:23:46	656.00	657.00	656.00	+49.00	1	2004
10:23:46	658.00	659.00	658.00	+51.00	1	2003
10:23:45	655.00	657.00	658.00	+51.00	3	2002
10:23:45	655.00	657.00	657.00	+50.00	2	1999
10:23:40	654.00	657.00	657.00	+50.00	1	1997
10:23:40	654.00	656.00	656.00	+49.00	5	1996
10:23:39	655.00	657.00	655.00	+48.00	1	1991
10:23:37	655.00	657.00	657.00	+50.00	2	1990
10:23:37	656.00	657.00	656.00	+49.00	1	1988
10:23:36	655.00	656.00	656.00	+49.00	1	1987
10:23:36	656.00	657.00	656.00	+49.00	1	1986
10:23:35	656.00	657.00	656.00	+49.00	5	1985
10:23:28	657.00	658.00	657.00	+50.00	1	1980
10:23:28	654.00	656.00	656.00	+49.00	1	1979
10:23:28	654.00	656.00	656.00	+49.00	1	1978
10:23:25	655.00	656.00	655.00	+48.00	2	1977
10:23:19	653.00	656.00	656.00	+49.00	1	1975
10:23:19	653.00	656.00	656.00	+49.00	1	1974
10:23:19	655.00	656.00	655.00	+48.00	1	1973
10:23:18	655.00	656.00	655.00	+48.00	1	1972
10:23:16	655.00	656.00	655.00	+48.00	1	1971
10:23:09	653.00	655.00	655.00	+48.00	1	1970
10:23:09	652.00	653.00	653.00	+46.00	3	1969
10:22:54	652.00	653.00	652.00	+45.00	1	1966
10:22:54	651.00	652.00	652.00	+45.00	3	1965
10:22:51	650.00	651.00	651.00	+44.00	1	1962
10:22:51	651.00	652.00	651.00	+44.00	1	1961
10:22:51	651.00	652.00	651.00	+44.00	1	1960
10:22:47	650.00	651.00	651.00	+44.00	1	1959
10:22:46	650.00	651.00	651.00	+44.00	2	1958
10:22:45	651.00	652.00	651.00	+44.00	1	1956
10:22:42	651.00	652.00	651.00	+44.00	1	1955
10:22:40	650.00	651.00	651.00	+44.00	1	1954
10:22:36	651.00	653.00	651.00	+44.00	3	1953
10:22:33	651.00	653.00	653.00	+46.00	1	1950
10:22:29	651.00	653.00	653.00	+46.00	1	1949
10:22:29	651.00	652.00	652.00	+45.00	1	1948
10:22:29	652.00	654.00	652.00	+45.00	1	1947
10:22:28	652.00	653.00	653.00	+46.00	1	1946
10:22:23	653.00	657.00	653.00	+46.00	1	1945
10:22:23	654.00	657.00	654.00	+47.00	1	1944
10:22:23	655.00	658.00	655.00	+48.00	19	1943
10:22:22	656.00	657.00	656.00	+49.00	7	1924
10:22:20	658.00	659.00	658.00	+51.00	4	1917
10:22:18	657.00	659.00	657.00	+50.00	6	1913
10:22:18	657.00	660.00	657.00	+50.00	9	1907
10:22:18	658.00	660.00	658.00	+51.00	1	1898
10:22:18	658.00	660.00	658.00	+51.00	1	1897
10:22:12	658.00	660.00	658.00	+51.00	1	1896
10:22:12	658.00	660.00	658.00	+51.00	1	1895
10:22:09	658.00	660.00	658.00	+51.00	1	1894
10:22:00	659.00	660.00	658.00	+51.00	1	1893
10:22:00	659.00	660.00	659.00	+52.00	1	1892
10:21:57	659.00	660.00	659.00	+52.00	1	1891
10:21:55	658.00	661.00	658.00	+51.00	3	1890
10:21:51	658.00	661.00	661.00	+54.00	2	1887
10:21:51	660.00	661.00	660.00	+53.00	1	1885
10:21:49	659.00	662.00	658.00	+51.00	2	1884
10:21:49	659.00	662.00	659.00	+52.00	4	1882
10:21:48	659.00	661.00	661.00	+54.00	1	1878
10:21:46	659.00	660.00	660.00	+53.00	3	1877
10:21:43	659.00	660.00	659.00	+52.00	1	1874
10:21:40	660.00	664.00	660.00	+53.00	1	1873
10:21:35	661.00	664.00	661.00	+54.00	1	1872
10:21:27	660.00	665.00	665.00	+58.00	1	1871
10:21:26	660.00	665.00	665.00	+58.00	1	1870
10:21:25	659.00	666.00	659.00	+52.00	4	1869
10:21:24	660.00	666.00	660.00	+53.00	4	1865
10:21:24	661.00	665.00	665.00	+58.00	1	1861
10:21:24	660.00	664.00	664.00	+57.00	3	1860
10:21:22	660.00	663.00	663.00	+56.00	1	1857
10:21:16	660.00	665.00	665.00	+58.00	1	1856
10:21:16	660.00	663.00	663.00	+56.00	1	1855
10:21:15	661.00	665.00	661.00	+54.00	2	1854
10:21:12	660.00	662.00	662.00	+55.00	1	1852
10:21:10	661.00	663.00	661.00	+54.00	3	1851
10:21:10	662.00	665.00	662.00	+55.00	1	1848
10:21:07	664.00	666.00	664.00	+57.00	2	1847
10:21:01	661.00	664.00	664.00	+57.00	1	1845
10:21:00	661.00	664.00	664.00	+57.00	1	1844
10:21:00	661.00	664.00	664.00	+57.00	1	1843
10:20:52	667.00	--	667.00	+60.00	2	1842
10:20:51	667.00	--	667.00	+60.00	1	1840
10:20:51	667.00	--	667.00	+60.00	1	1839
10:20:50	市價	--	667.00	+60.00	1	1838
10:20:48	660.00	667.00	667.00	+60.00	6	1837
10:20:48	662.00	666.00	666.00	+59.00	1	1831
10:20:48	659.00	661.00	661.00	+54.00	1	1830
10:20:48	659.00	661.00	661.00	+54.00	1	1829
10:20:46	657.00	661.00	661.00	+54.00	1	1828
10:20:46	657.00	661.00	661.00	+54.00	1	1827
10:20:44	658.00	662.00	662.00	+55.00	1	1826
10:20:44	657.00	660.00	660.00	+53.00	1	1825
10:20:44	657.00	659.00	659.00	+52.00	1	1824
10:20:44	658.00	662.00	658.00	+51.00	1	1823
10:20:43	658.00	662.00	658.00	+51.00	1	1822
10:20:43	660.00	664.00	660.00	+53.00	4	1821
10:20:42	660.00	664.00	664.00	+57.00	3	1817
10:20:42	660.00	664.00	664.00	+57.00	1	1814
10:20:42	660.00	664.00	664.00	+57.00	1	1813
10:20:42	661.00	664.00	661.00	+54.00	1	1812
10:20:42	663.00	666.00	663.00	+56.00	8	1811
10:20:42	663.00	666.00	663.00	+56.00	1	1803
10:20:42	664.00	666.00	664.00	+57.00	11	1802
10:20:42	664.00	666.00	664.00	+57.00	15	1791
10:20:42	664.00	666.00	664.00	+57.00	8	1776
10:20:42	665.00	667.00	665.00	+58.00	31	1768
10:20:42	665.00	667.00	667.00	+60.00	1	1737
10:20:42	666.00	667.00	666.00	+59.00	1	1736
10:20:42	666.00	667.00	667.00	+60.00	1	1735
10:20:42	667.00	--	667.00	+60.00	15	1734
10:20:40	667.00	--	667.00	+60.00	1	1719
10:20:39	667.00	--	667.00	+60.00	3	1718
10:20:38	667.00	--	667.00	+60.00	1	1715
10:20:34	667.00	--	667.00	+60.00	4	1714
10:20:33	667.00	--	667.00	+60.00	3	1710
10:20:32	667.00	--	667.00	+60.00	1	1707
10:20:32	667.00	--	667.00	+60.00	1	1706
10:20:31	667.00	--	667.00	+60.00	1	1705
10:20:30	667.00	--	667.00	+60.00	1	1704
10:20:30	667.00	--	667.00	+60.00	1	1703
10:20:30	667.00	--	667.00	+60.00	1	1702
10:20:30	667.00	--	667.00	+60.00	1	1701
10:20:30	667.00	--	667.00	+60.00	1	1700
10:20:29	667.00	--	667.00	+60.00	1	1699
10:20:28	667.00	--	667.00	+60.00	2	1698
10:20:28	667.00	--	667.00	+60.00	29	1696
10:20:28	667.00	--	667.00	+60.00	1	1667
10:20:28	667.00	--	667.00	+60.00	1	1666
10:20:27	667.00	--	667.00	+60.00	1	1665
10:20:27	667.00	--	667.00	+60.00	1	1664
10:20:27	667.00	--	667.00	+60.00	1	1663
10:20:26	667.00	--	667.00	+60.00	1	1662
10:20:26	667.00	--	667.00	+60.00	3	1661
10:20:24	667.00	--	667.00	+60.00	4	1658
10:20:24	667.00	--	667.00	+60.00	60	1654
10:20:17	667.00	--	667.00	+60.00	1	1594
10:20:16	667.00	--	667.00	+60.00	1	1593
10:20:16	市價	--	667.00	+60.00	5	1592
10:20:11	市價	--	667.00	+60.00	1	1587
10:19:53	667.00	--	667.00	+60.00	2	1586
10:19:52	667.00	--	667.00	+60.00	1	1584
10:19:51	667.00	--	667.00	+60.00	10	1583
10:19:48	667.00	--	667.00	+60.00	2	1573
10:19:47	市價	--	667.00	+60.00	1	1571
10:19:45	市價	--	667.00	+60.00	1	1570
10:19:37	667.00	--	667.00	+60.00	1	1569
10:19:35	667.00	--	667.00	+60.00	1	1568
10:19:35	667.00	--	667.00	+60.00	8	1567
10:19:25	667.00	--	667.00	+60.00	5	1559
10:19:15	667.00	--	667.00	+60.00	2	1554
10:19:14	667.00	--	667.00	+60.00	40	1552
10:19:14	667.00	--	667.00	+60.00	20	1512
10:19:13	667.00	--	667.00	+60.00	1	1492
10:19:13	667.00	--	667.00	+60.00	6	1491
10:19:13	667.00	--	667.00	+60.00	1	1485
10:19:13	667.00	--	667.00	+60.00	30	1484
10:19:13	667.00	--	667.00	+60.00	30	1454
10:19:13	667.00	--	667.00	+60.00	30	1424
10:19:13	667.00	--	667.00	+60.00	30	1394
10:19:13	667.00	--	667.00	+60.00	30	1364
10:19:13	667.00	--	667.00	+60.00	30	1334
10:19:13	667.00	--	667.00	+60.00	30	1304
10:19:13	667.00	--	667.00	+60.00	30	1274
10:19:13	667.00	--	667.00	+60.00	30	1244
10:19:13	667.00	--	667.00	+60.00	30	1214
10:19:13	667.00	--	667.00	+60.00	30	1184
10:19:13	市價	--	667.00	+60.00	30	1154
10:19:12	市價	--	667.00	+60.00	1	1124
10:19:10	市價	--	667.00	+60.00	1	1123
10:19:10	市價	--	667.00	+60.00	11	1122
10:19:09	市價	--	667.00	+60.00	1	1111
10:19:09	市價	--	667.00	+60.00	1	1110
10:19:09	市價	--	667.00	+60.00	1	1109
10:19:09	市價	--	667.00	+60.00	2	1108
10:19:09	市價	--	667.00	+60.00	16	1106
10:19:09	市價	--	667.00	+60.00	5	1090
10:19:09	市價	--	667.00	+60.00	3	1085
10:19:09	市價	--	667.00	+60.00	17	1082
10:19:09	市價	--	667.00	+60.00	167	1065
10:15:58	市價	--	667.00	+60.00	1	898
10:15:53	市價	--	667.00	+60.00	4	897
10:15:49	市價	--	667.00	+60.00	1	893
10:15:49	市價	--	667.00	+60.00	12	892
10:08:23	市價	--	667.00	+60.00	1	880
10:08:23	市價	--	667.00	+60.00	1	879
10:08:04	市價	--	667.00	+60.00	5	878
10:05:05	市價	--	667.00	+60.00	1	873
09:58:54	市價	--	667.00	+60.00	1	872
09:58:33	市價	--	667.00	+60.00	1	871
09:57:47	市價	--	667.00	+60.00	1	870
09:55:24	市價	--	667.00	+60.00	2	869
09:53:32	市價	--	667.00	+60.00	1	867
09:51:48	市價	--	667.00	+60.00	1	866
09:51:34	市價	--	667.00	+60.00	1	865
09:51:32	市價	--	667.00	+60.00	1	864
09:51:01	市價	--	667.00	+60.00	2	863
09:51:01	市價	--	667.00	+60.00	17	861
09:50:53	市價	--	667.00	+60.00	1	844
09:50:17	市價	--	667.00	+60.00	1	843
09:49:10	市價	--	667.00	+60.00	4	842
09:49:07	市價	--	667.00	+60.00	11	838
09:49:07	市價	--	667.00	+60.00	1	827
09:49:04	市價	--	667.00	+60.00	2	826
09:49:04	市價	--	667.00	+60.00	14	824
09:49:03	市價	--	667.00	+60.00	14	810
09:49:01	市價	--	667.00	+60.00	1	796
09:49:00	市價	--	667.00	+60.00	7	795
09:48:46	市價	--	667.00	+60.00	1	788
09:48:44	市價	--	667.00	+60.00	6	787
09:48:41	市價	--	667.00	+60.00	1	781
09:48:41	市價	--	667.00	+60.00	15	780
09:48:29	市價	--	667.00	+60.00	15	765
09:48:29	市價	--	667.00	+60.00	7	750
09:48:29	市價	--	667.00	+60.00	15	743
09:48:29	市價	--	667.00	+60.00	15	728
09:48:29	市價	--	667.00	+60.00	15	713
09:48:28	市價	--	667.00	+60.00	15	698
09:48:28	市價	--	667.00	+60.00	15	683
09:48:28	市價	--	667.00	+60.00	15	668
09:48:28	市價	--	667.00	+60.00	15	653
09:48:28	市價	--	667.00	+60.00	15	638
09:48:08	市價	--	667.00	+60.00	1	623
09:47:55	市價	--	667.00	+60.00	1	622
09:47:36	市價	--	667.00	+60.00	1	621
09:46:44	市價	--	667.00	+60.00	1	620
09:46:02	市價	--	667.00	+60.00	1	619
09:45:53	市價	--	667.00	+60.00	1	618
09:45:01	市價	--	667.00	+60.00	1	617
09:44:08	市價	--	667.00	+60.00	1	616
09:43:16	市價	--	667.00	+60.00	1	615
09:42:25	市價	--	667.00	+60.00	1	614
09:41:32	市價	--	667.00	+60.00	1	613
09:40:59	市價	--	667.00	+60.00	1	612
09:40:40	市價	--	667.00	+60.00	1	611
09:39:48	市價	--	667.00	+60.00	1	610
09:39:32	市價	--	667.00	+60.00	1	609
09:38:56	市價	--	667.00	+60.00	1	608
09:38:04	市價	--	667.00	+60.00	1	607
09:37:12	市價	--	667.00	+60.00	1	606
09:36:20	市價	--	667.00	+60.00	1	605
09:35:29	市價	--	667.00	+60.00	1	604
09:34:37	市價	--	667.00	+60.00	1	603
09:34:14	市價	--	667.00	+60.00	1	602
09:34:02	市價	--	667.00	+60.00	3	601
09:33:45	市價	--	667.00	+60.00	1	598
09:32:52	市價	--	667.00	+60.00	1	597
09:32:10	市價	--	667.00	+60.00	1	596
09:32:09	市價	--	667.00	+60.00	1	595
09:32:00	市價	--	667.00	+60.00	1	594
09:31:08	市價	--	667.00	+60.00	1	593
09:31:05	市價	--	667.00	+60.00	1	592
09:30:16	市價	--	667.00	+60.00	1	591
09:29:56	市價	--	667.00	+60.00	1	590
09:29:24	市價	--	667.00	+60.00	1	589
09:28:50	市價	--	667.00	+60.00	1	588
09:28:32	市價	--	667.00	+60.00	1	587
09:28:24	市價	--	667.00	+60.00	1	586
09:28:00	市價	--	667.00	+60.00	1	585
09:27:40	市價	--	667.00	+60.00	1	584
09:27:06	市價	--	667.00	+60.00	1	583
09:26:48	市價	--	667.00	+60.00	1	582
09:26:20	市價	--	667.00	+60.00	1	581
09:25:56	市價	--	667.00	+60.00	1	580
09:25:17	市價	--	667.00	+60.00	1	579
09:25:06	市價	--	667.00	+60.00	1	578
09:25:05	市價	--	667.00	+60.00	1	577
09:24:13	市價	--	667.00	+60.00	1	576
09:23:21	市價	--	667.00	+60.00	1	575
09:22:42	市價	--	667.00	+60.00	1	574
09:22:35	市價	--	667.00	+60.00	1	573
09:22:29	市價	--	667.00	+60.00	1	572
09:22:12	市價	--	667.00	+60.00	1	571
09:22:07	市價	--	667.00	+60.00	1	570
09:21:36	市價	--	667.00	+60.00	1	569
09:20:44	市價	--	667.00	+60.00	1	568
09:20:05	市價	--	667.00	+60.00	3	567
09:19:56	市價	--	667.00	+60.00	1	564
09:19:53	市價	--	667.00	+60.00	14	563
09:19:52	市價	--	667.00	+60.00	1	549
09:19:00	市價	--	667.00	+60.00	1	548
09:18:56	市價	--	667.00	+60.00	1	547
09:18:18	市價	--	667.00	+60.00	1	546
09:18:08	市價	--	667.00	+60.00	1	545
09:17:16	市價	--	667.00	+60.00	1	544
09:16:24	市價	--	667.00	+60.00	1	543
09:16:13	市價	--	667.00	+60.00	1	542
09:16:09	市價	--	667.00	+60.00	1	541
09:15:55	市價	--	667.00	+60.00	1	540
09:15:32	市價	--	667.00	+60.00	1	539
09:14:40	市價	--	667.00	+60.00	1	538
09:14:30	市價	--	667.00	+60.00	1	537
09:14:28	市價	--	667.00	+60.00	1	536
09:14:13	市價	--	667.00	+60.00	1	535
09:14:01	市價	--	667.00	+60.00	1	534
09:13:48	市價	--	667.00	+60.00	1	533
09:13:04	市價	--	667.00	+60.00	1	532
09:13:04	市價	--	667.00	+60.00	15	531
09:13:01	市價	--	667.00	+60.00	1	516
09:12:56	市價	--	667.00	+60.00	1	515
09:12:26	市價	--	667.00	+60.00	1	514
09:12:05	市價	--	667.00	+60.00	1	513
09:11:13	市價	--	667.00	+60.00	1	512
09:10:58	市價	--	667.00	+60.00	2	511
09:10:58	市價	--	667.00	+60.00	5	509
09:10:58	市價	--	667.00	+60.00	3	504
09:10:58	市價	--	667.00	+60.00	149	501
09:10:57	市價	--	667.00	+60.00	1	352
09:10:21	市價	--	667.00	+60.00	1	351
09:09:28	市價	--	667.00	+60.00	1	350
09:08:40	市價	--	667.00	+60.00	1	349
09:08:40	市價	--	667.00	+60.00	2	348
09:08:38	市價	--	667.00	+60.00	1	346
09:08:37	市價	--	667.00	+60.00	1	345
09:08:31	市價	--	667.00	+60.00	1	344
09:08:07	市價	--	667.00	+60.00	4	343
09:08:01	市價	--	667.00	+60.00	1	339
09:07:49	市價	--	667.00	+60.00	1	338
09:07:49	市價	--	667.00	+60.00	1	337
09:07:49	市價	--	667.00	+60.00	5	336
09:07:44	市價	--	667.00	+60.00	1	331
09:07:34	市價	--	667.00	+60.00	1	330
09:07:28	市價	--	667.00	+60.00	1	329
09:07:25	市價	--	667.00	+60.00	1	328
09:06:53	市價	--	667.00	+60.00	1	327
09:06:01	市價	--	667.00	+60.00	1	326
09:05:52	市價	--	667.00	+60.00	1	325
09:05:17	市價	--	667.00	+60.00	2	324
09:05:12	市價	--	667.00	+60.00	1	322
09:05:11	市價	--	667.00	+60.00	2	321
09:05:05	市價	--	667.00	+60.00	1	319
09:04:42	市價	--	667.00	+60.00	1	318
09:04:42	市價	--	667.00	+60.00	5	317
09:04:42	市價	--	667.00	+60.00	1	312
09:04:39	市價	--	667.00	+60.00	1	311
09:04:36	市價	--	667.00	+60.00	1	310
09:04:31	市價	--	667.00	+60.00	1	309
09:03:29	市價	--	667.00	+60.00	1	308
09:02:46	市價	--	667.00	+60.00	1	307
09:02:38	市價	--	667.00	+60.00	1	306
09:02:32	市價	--	667.00	+60.00	1	305
09:02:32	市價	--	667.00	+60.00	7	304
09:02:31	市價	--	667.00	+60.00	1	297
09:02:09	市價	--	667.00	+60.00	1	296
09:01:35	市價	--	667.00	+60.00	1	295
09:01:32	市價	--	667.00	+60.00	1	294
09:01:18	市價	--	667.00	+60.00	1	293
09:00:58	市價	--	667.00	+60.00	1	292
09:00:56	市價	--	667.00	+60.00	1	291
09:00:47	市價	--	667.00	+60.00	1	290
09:00:46	市價	--	667.00	+60.00	1	289
09:00:45	市價	--	667.00	+60.00	5	288
09:00:44	市價	--	667.00	+60.00	1	283
09:00:43	市價	--	667.00	+60.00	1	282
09:00:36	市價	--	667.00	+60.00	1	281
09:00:28	市價	--	667.00	+60.00	1	280
09:00:28	市價	--	667.00	+60.00	26	279
09:00:28	市價	--	667.00	+60.00	3	253
09:00:20	市價	--	667.00	+60.00	1	250
09:00:20	市價	--	667.00	+60.00	7	249
09:00:18	市價	--	667.00	+60.00	1	242
09:00:17	市價	--	667.00	+60.00	1	241
09:00:17	市價	--	667.00	+60.00	2	240
09:00:17	市價	--	667.00	+60.00	4	238
09:00:17	市價	--	667.00	+60.00	2	234
09:00:17	市價	--	667.00	+60.00	69	232
09:00:16	市價	--	667.00	+60.00	5	163
09:00:16	--	--	667.00	+60.00	158	158

　

其他人也逛...

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

【點睛品】貳台錢黃金金條_計價黃金

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

ACER Swift 14吋 AI筆電藍(Ultra5-228V/32G/512G/Intel ARC/W11/SFG14-75-50CQ)

LUHO 小旅禾 28吋前開式行李箱

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

群加 PowerSync 六開六插斜面開關防雷擊抗搖擺延長線/1.8m(TPS366BN9018)

PChome 購物儲值50,000元

MyCard 1000點虛擬點數卡

PChome 購物儲值10,000元

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

App Store Card $ 1000 - 數位序號

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

Samsung Galaxy A57 5G (12G/256G)

ASUS 華碩 Zenfone 12 Ultra 12G+256G

傳美日聯手撐日圓　路透：日本...

台糖拒收中聯油脂半成品　南市...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台塑石化汽柴油　3日起價格不調整
‧台糖拒收中聯粗油　石崇良：原...
‧金融三業上半年賺逾9千億　全年...

加密貨幣

比特幣BTC	63305.32	541.87	0.86%
以太幣ETH	1875.94	32.52	1.76%
瑞波幣XRP	1.08	0.02	1.91%
比特幣現金BCH	212.35	4.43	2.13%
萊特幣LTC	44.63	0.44	1.00%
卡達幣ADA	0.188810	0.01	8.38%
波場幣TRX	0.325596	0.00	-0.59%
恆星幣XLM	0.173830	0.00	1.75%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。