新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
iPhone Duo中國市場熱銷 發貨排至明年、黃牛價高漲
熱門
8月企業放款增額縮水 前8月玉山銀增額奪冠
更新報價
愛普*
(6531)
半導體業
上市
882.00
▲+51.00
+6.14%
36.56
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+51.00
4,264
882.00
15
883.00
6
844.00
887.00
829.00
831.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
882.00
883.00
882.00
+51.00
7
4264
13:30:00
882.00
883.00
882.00
+51.00
318
4257
13:24:56
881.00
882.00
882.00
+51.00
1
3939
13:24:49
881.00
882.00
881.00
+50.00
1
3938
13:24:49
881.00
882.00
881.00
+50.00
1
3937
13:24:49
881.00
882.00
882.00
+51.00
1
3936
13:24:48
881.00
882.00
881.00
+50.00
1
3935
13:24:47
881.00
882.00
881.00
+50.00
1
3934
13:24:43
881.00
882.00
881.00
+50.00
1
3933
13:24:43
881.00
882.00
881.00
+50.00
1
3932
13:24:37
881.00
882.00
881.00
+50.00
1
3931
13:24:28
881.00
882.00
881.00
+50.00
1
3930
13:24:27
881.00
882.00
882.00
+51.00
1
3929
13:24:20
881.00
882.00
882.00
+51.00
1
3928
13:24:20
881.00
882.00
881.00
+50.00
4
3927
13:24:19
881.00
882.00
882.00
+51.00
4
3923
13:24:19
881.00
882.00
881.00
+50.00
1
3919
13:24:10
881.00
882.00
881.00
+50.00
1
3918
13:24:07
881.00
882.00
881.00
+50.00
1
3917
13:24:05
881.00
882.00
882.00
+51.00
1
3916
13:24:04
881.00
882.00
881.00
+50.00
1
3915
13:24:00
880.00
882.00
882.00
+51.00
1
3914
13:23:58
880.00
882.00
882.00
+51.00
1
3913
13:23:55
880.00
882.00
882.00
+51.00
1
3912
13:23:55
882.00
884.00
882.00
+51.00
4
3911
13:23:54
883.00
884.00
883.00
+52.00
1
3907
13:23:54
884.00
885.00
884.00
+53.00
1
3906
13:23:54
883.00
886.00
883.00
+52.00
1
3905
13:23:54
884.00
886.00
884.00
+53.00
2
3904
13:23:49
884.00
885.00
884.00
+53.00
1
3902
13:23:49
885.00
886.00
885.00
+54.00
1
3901
13:23:49
883.00
885.00
885.00
+54.00
2
3900
13:23:49
883.00
885.00
883.00
+52.00
1
3898
13:23:47
884.00
886.00
884.00
+53.00
1
3897
13:23:47
883.00
885.00
885.00
+54.00
1
3896
13:23:44
882.00
883.00
882.00
+51.00
1
3895
13:23:44
882.00
883.00
883.00
+52.00
8
3894
13:23:44
879.00
883.00
883.00
+52.00
1
3886
13:23:37
877.00
883.00
883.00
+52.00
1
3885
13:23:37
877.00
883.00
883.00
+52.00
1
3884
13:23:37
877.00
883.00
883.00
+52.00
1
3883
13:23:37
884.00
885.00
884.00
+53.00
8
3882
13:23:36
885.00
886.00
885.00
+54.00
1
3874
13:23:36
884.00
886.00
884.00
+53.00
1
3873
13:23:36
884.00
885.00
885.00
+54.00
2
3872
13:23:35
884.00
885.00
885.00
+54.00
1
3870
13:23:34
884.00
885.00
885.00
+54.00
1
3869
13:23:34
884.00
885.00
885.00
+54.00
1
3868
13:23:34
884.00
885.00
885.00
+54.00
4
3867
13:23:33
884.00
885.00
885.00
+54.00
1
3863
13:23:33
884.00
885.00
885.00
+54.00
2
3862
13:23:32
884.00
885.00
885.00
+54.00
2
3860
13:23:32
884.00
885.00
884.00
+53.00
5
3858
13:23:28
883.00
884.00
884.00
+53.00
9
3853
13:23:28
883.00
884.00
884.00
+53.00
1
3844
13:23:28
883.00
884.00
883.00
+52.00
1
3843
13:23:25
882.00
883.00
883.00
+52.00
1
3842
13:23:25
882.00
884.00
882.00
+51.00
1
3841
13:23:24
882.00
884.00
882.00
+51.00
1
3840
13:23:23
882.00
883.00
883.00
+52.00
1
3839
13:23:23
882.00
883.00
883.00
+52.00
1
3838
13:23:23
882.00
883.00
883.00
+52.00
1
3837
13:23:23
882.00
883.00
883.00
+52.00
1
3836
13:23:22
881.00
882.00
881.00
+50.00
1
3835
13:23:22
881.00
882.00
883.00
+52.00
5
3834
13:23:22
881.00
882.00
882.00
+51.00
3
3829
13:23:17
879.00
880.00
880.00
+49.00
3
3826
13:23:17
879.00
880.00
880.00
+49.00
5
3823
13:23:17
877.00
879.00
879.00
+48.00
1
3818
13:23:14
877.00
878.00
879.00
+48.00
1
3817
13:23:14
877.00
878.00
878.00
+47.00
2
3816
13:23:14
876.00
878.00
878.00
+47.00
1
3814
13:23:05
876.00
877.00
877.00
+46.00
1
3813
13:23:01
875.00
877.00
877.00
+46.00
1
3812
13:23:01
875.00
876.00
876.00
+45.00
1
3811
13:23:01
875.00
876.00
876.00
+45.00
2
3810
13:23:01
875.00
876.00
876.00
+45.00
1
3808
13:23:01
875.00
876.00
876.00
+45.00
1
3807
13:23:01
875.00
876.00
876.00
+45.00
50
3806
13:22:43
874.00
875.00
875.00
+44.00
1
3756
13:22:41
874.00
875.00
875.00
+44.00
2
3755
13:22:20
874.00
875.00
875.00
+44.00
3
3753
13:21:55
873.00
874.00
875.00
+44.00
2
3750
13:21:55
873.00
874.00
874.00
+43.00
5
3748
13:21:46
873.00
874.00
874.00
+43.00
1
3743
13:21:30
871.00
873.00
873.00
+42.00
1
3742
13:21:27
873.00
874.00
873.00
+42.00
1
3741
13:21:27
873.00
874.00
873.00
+42.00
1
3740
13:21:21
873.00
874.00
874.00
+43.00
1
3739
13:21:08
874.00
875.00
874.00
+43.00
1
3738
13:21:07
875.00
876.00
875.00
+44.00
1
3737
13:21:07
875.00
876.00
875.00
+44.00
5
3736
13:20:49
875.00
877.00
875.00
+44.00
1
3731
13:20:49
874.00
875.00
875.00
+44.00
1
3730
13:20:49
874.00
875.00
875.00
+44.00
5
3729
13:20:45
874.00
875.00
875.00
+44.00
1
3724
13:20:41
874.00
875.00
875.00
+44.00
1
3723
13:19:59
873.00
874.00
874.00
+43.00
1
3722
13:19:44
873.00
875.00
873.00
+42.00
1
3721
13:19:12
873.00
875.00
873.00
+42.00
1
3720
13:19:11
872.00
873.00
873.00
+42.00
1
3719
13:19:11
872.00
873.00
873.00
+42.00
1
3718
13:19:11
873.00
875.00
873.00
+42.00
2
3717
13:19:00
873.00
875.00
873.00
+42.00
1
3715
13:19:00
873.00
874.00
874.00
+43.00
1
3714
13:19:00
872.00
873.00
873.00
+42.00
12
3713
13:18:51
872.00
873.00
872.00
+41.00
1
3701
13:18:51
872.00
873.00
872.00
+41.00
1
3700
13:18:47
873.00
874.00
873.00
+42.00
4
3699
13:18:43
873.00
874.00
873.00
+42.00
1
3695
13:18:36
873.00
874.00
873.00
+42.00
3
3694
13:18:31
873.00
874.00
873.00
+42.00
1
3691
13:18:21
873.00
874.00
873.00
+42.00
1
3690
13:18:20
873.00
874.00
873.00
+42.00
1
3689
13:18:19
874.00
875.00
874.00
+43.00
1
3688
13:18:19
874.00
875.00
874.00
+43.00
1
3687
13:18:19
874.00
875.00
875.00
+44.00
1
3686
13:18:19
874.00
875.00
874.00
+43.00
3
3685
13:18:19
877.00
878.00
875.00
+44.00
5
3682
13:18:19
877.00
878.00
876.00
+45.00
6
3677
13:18:19
877.00
878.00
877.00
+46.00
5
3671
13:18:18
877.00
878.00
877.00
+46.00
1
3666
13:17:58
877.00
878.00
877.00
+46.00
2
3665
13:17:51
877.00
878.00
877.00
+46.00
1
3663
13:17:46
877.00
878.00
877.00
+46.00
1
3662
13:17:42
877.00
878.00
877.00
+46.00
1
3661
13:17:35
877.00
878.00
878.00
+47.00
1
3660
13:17:18
877.00
878.00
878.00
+47.00
1
3659
13:17:03
877.00
878.00
877.00
+46.00
1
3658
13:16:46
877.00
878.00
877.00
+46.00
1
3657
13:16:43
877.00
878.00
877.00
+46.00
1
3656
13:16:40
877.00
878.00
877.00
+46.00
1
3655
13:16:38
877.00
878.00
877.00
+46.00
1
3654
13:16:13
877.00
878.00
877.00
+46.00
1
3653
13:15:24
878.00
879.00
878.00
+47.00
1
3652
13:14:45
877.00
878.00
878.00
+47.00
2
3651
13:14:44
878.00
880.00
878.00
+47.00
3
3649
13:14:23
877.00
879.00
879.00
+48.00
1
3646
13:14:18
878.00
879.00
878.00
+47.00
5
3645
13:14:04
878.00
879.00
879.00
+48.00
1
3640
13:14:02
879.00
880.00
879.00
+48.00
2
3639
13:13:48
880.00
881.00
880.00
+49.00
3
3637
13:13:27
880.00
882.00
880.00
+49.00
1
3634
13:13:27
881.00
882.00
881.00
+50.00
1
3633
13:13:24
882.00
883.00
882.00
+51.00
2
3632
13:13:22
882.00
883.00
882.00
+51.00
1
3630
13:12:34
883.00
884.00
883.00
+52.00
6
3629
13:12:34
883.00
884.00
884.00
+53.00
1
3623
13:12:34
883.00
884.00
883.00
+52.00
1
3622
13:12:28
883.00
884.00
883.00
+52.00
3
3621
13:12:14
883.00
884.00
883.00
+52.00
1
3618
13:12:06
881.00
883.00
883.00
+52.00
5
3617
13:12:04
881.00
883.00
881.00
+50.00
1
3612
13:11:54
881.00
883.00
881.00
+50.00
1
3611
13:11:41
883.00
884.00
883.00
+52.00
27
3610
13:11:41
877.00
878.00
883.00
+52.00
11
3583
13:11:41
877.00
878.00
882.00
+51.00
5
3572
13:11:41
877.00
878.00
880.00
+49.00
3
3567
13:11:41
877.00
878.00
879.00
+48.00
2
3564
13:11:41
877.00
878.00
878.00
+47.00
2
3562
13:11:22
877.00
878.00
878.00
+47.00
1
3560
13:10:32
878.00
879.00
878.00
+47.00
1
3559
13:10:31
878.00
879.00
878.00
+47.00
1
3558
13:10:21
878.00
879.00
878.00
+47.00
1
3557
13:10:12
877.00
878.00
878.00
+47.00
1
3556
13:10:04
877.00
878.00
877.00
+46.00
5
3555
13:10:02
876.00
877.00
877.00
+46.00
1
3550
13:10:02
876.00
877.00
877.00
+46.00
5
3549
13:09:48
876.00
877.00
876.00
+45.00
1
3544
13:09:11
877.00
878.00
877.00
+46.00
1
3543
13:09:10
877.00
878.00
877.00
+46.00
1
3542
13:08:56
877.00
879.00
877.00
+46.00
1
3541
13:08:55
877.00
880.00
880.00
+49.00
1
3540
13:08:30
880.00
881.00
880.00
+49.00
9
3539
13:08:30
881.00
882.00
881.00
+50.00
7
3530
13:07:53
882.00
883.00
882.00
+51.00
4
3523
13:07:53
882.00
883.00
882.00
+51.00
3
3519
13:07:41
881.00
883.00
883.00
+52.00
1
3516
13:07:17
881.00
882.00
882.00
+51.00
1
3515
13:07:17
881.00
882.00
881.00
+50.00
1
3514
13:07:17
881.00
882.00
882.00
+51.00
10
3513
13:07:16
881.00
882.00
881.00
+50.00
1
3503
13:07:16
881.00
882.00
882.00
+51.00
2
3502
13:07:05
881.00
882.00
881.00
+50.00
1
3500
13:07:05
881.00
882.00
881.00
+50.00
1
3499
13:07:03
881.00
882.00
881.00
+50.00
1
3498
13:06:49
881.00
882.00
881.00
+50.00
1
3497
13:06:43
881.00
882.00
881.00
+50.00
1
3496
13:06:42
881.00
882.00
881.00
+50.00
1
3495
13:06:36
881.00
882.00
881.00
+50.00
1
3494
13:06:35
881.00
882.00
881.00
+50.00
1
3493
13:06:28
881.00
882.00
881.00
+50.00
1
3492
13:05:35
881.00
882.00
881.00
+50.00
1
3491
13:05:35
881.00
882.00
881.00
+50.00
1
3490
13:05:32
881.00
882.00
881.00
+50.00
1
3489
13:05:32
880.00
881.00
881.00
+50.00
3
3488
13:05:29
880.00
881.00
880.00
+49.00
1
3485
13:05:20
880.00
881.00
880.00
+49.00
1
3484
13:05:10
882.00
883.00
880.00
+49.00
1
3483
13:05:10
882.00
883.00
881.00
+50.00
2
3482
13:05:10
882.00
883.00
882.00
+51.00
7
3480
13:05:08
882.00
883.00
882.00
+51.00
1
3473
13:04:59
882.00
883.00
883.00
+52.00
1
3472
13:04:55
883.00
884.00
883.00
+52.00
1
3471
13:04:52
882.00
883.00
883.00
+52.00
1
3470
13:04:51
882.00
883.00
883.00
+52.00
3
3469
13:04:39
882.00
883.00
883.00
+52.00
1
3466
13:04:23
883.00
884.00
883.00
+52.00
4
3465
13:04:07
883.00
885.00
883.00
+52.00
1
3461
13:03:46
883.00
884.00
884.00
+53.00
1
3460
13:03:46
883.00
884.00
884.00
+53.00
1
3459
13:03:42
883.00
884.00
884.00
+53.00
2
3458
13:02:57
884.00
885.00
884.00
+53.00
4
3456
13:02:54
885.00
886.00
885.00
+54.00
1
3452
13:02:54
884.00
886.00
884.00
+53.00
1
3451
13:02:54
884.00
885.00
885.00
+54.00
2
3450
13:02:53
884.00
885.00
885.00
+54.00
1
3448
13:02:48
884.00
886.00
886.00
+55.00
1
3447
13:02:48
885.00
886.00
885.00
+54.00
1
3446
13:02:45
885.00
886.00
885.00
+54.00
1
3445
13:02:43
885.00
886.00
885.00
+54.00
1
3444
13:02:43
885.00
887.00
885.00
+54.00
1
3443
13:02:42
885.00
887.00
887.00
+56.00
1
3442
13:02:42
884.00
885.00
885.00
+54.00
2
3441
13:02:41
885.00
886.00
885.00
+54.00
3
3439
13:02:40
884.00
885.00
885.00
+54.00
1
3436
13:02:39
884.00
885.00
885.00
+54.00
1
3435
13:02:39
884.00
885.00
885.00
+54.00
1
3434
13:02:38
884.00
885.00
885.00
+54.00
1
3433
13:02:38
884.00
885.00
885.00
+54.00
1
3432
13:02:37
884.00
885.00
885.00
+54.00
2
3431
13:02:35
884.00
885.00
885.00
+54.00
1
3429
13:02:34
884.00
885.00
885.00
+54.00
1
3428
13:02:33
884.00
885.00
884.00
+53.00
1
3427
13:02:30
883.00
884.00
884.00
+53.00
3
3426
13:02:22
883.00
884.00
883.00
+52.00
1
3423
13:02:21
883.00
884.00
883.00
+52.00
2
3422
13:02:14
882.00
883.00
883.00
+52.00
1
3420
13:02:14
882.00
883.00
883.00
+52.00
1
3419
13:02:05
882.00
883.00
882.00
+51.00
4
3418
13:02:03
881.00
883.00
883.00
+52.00
1
3414
13:01:55
880.00
883.00
883.00
+52.00
1
3413
13:01:54
880.00
882.00
882.00
+51.00
1
3412
13:01:53
880.00
882.00
882.00
+51.00
1
3411
13:01:53
880.00
881.00
882.00
+51.00
1
3410
13:01:53
880.00
881.00
881.00
+50.00
4
3409
13:01:52
880.00
881.00
881.00
+50.00
1
3405
13:01:50
880.00
881.00
880.00
+49.00
1
3404
13:01:43
880.00
881.00
880.00
+49.00
1
3403
13:01:39
879.00
880.00
880.00
+49.00
2
3402
13:01:39
879.00
880.00
880.00
+49.00
1
3400
13:01:38
879.00
880.00
880.00
+49.00
1
3399
13:01:37
879.00
880.00
880.00
+49.00
1
3398
13:01:36
879.00
880.00
880.00
+49.00
1
3397
13:01:35
879.00
880.00
880.00
+49.00
1
3396
13:01:34
879.00
880.00
880.00
+49.00
5
3395
13:01:34
879.00
880.00
880.00
+49.00
5
3390
13:01:25
879.00
880.00
879.00
+48.00
1
3385
13:01:21
879.00
880.00
880.00
+49.00
1
3384
13:01:18
879.00
880.00
880.00
+49.00
1
3383
13:01:14
879.00
880.00
880.00
+49.00
1
3382
13:01:13
877.00
879.00
879.00
+48.00
5
3381
13:01:13
878.00
879.00
878.00
+47.00
4
3376
13:01:13
878.00
879.00
879.00
+48.00
1
3372
13:01:06
878.00
879.00
879.00
+48.00
1
3371
13:01:00
877.00
878.00
878.00
+47.00
2
3370
13:01:00
877.00
878.00
878.00
+47.00
1
3368
13:01:00
877.00
878.00
878.00
+47.00
2
3367
13:01:00
877.00
878.00
878.00
+47.00
1
3365
13:00:56
876.00
877.00
877.00
+46.00
2
3364
13:00:40
876.00
877.00
876.00
+45.00
1
3362
13:00:30
877.00
878.00
877.00
+46.00
7
3361
13:00:28
877.00
878.00
877.00
+46.00
1
3354
13:00:27
876.00
877.00
877.00
+46.00
1
3353
13:00:26
876.00
877.00
877.00
+46.00
1
3352
13:00:25
876.00
877.00
877.00
+46.00
1
3351
13:00:23
876.00
877.00
877.00
+46.00
1
3350
13:00:22
876.00
877.00
877.00
+46.00
1
3349
13:00:14
875.00
876.00
876.00
+45.00
10
3348
13:00:14
874.00
875.00
875.00
+44.00
13
3338
13:00:10
873.00
874.00
874.00
+43.00
1
3325
13:00:10
873.00
874.00
874.00
+43.00
4
3324
13:00:07
873.00
874.00
873.00
+42.00
1
3320
13:00:07
873.00
874.00
874.00
+43.00
1
3319
13:00:02
873.00
874.00
873.00
+42.00
1
3318
13:00:02
873.00
874.00
873.00
+42.00
2
3317
13:00:01
872.00
873.00
873.00
+42.00
2
3315
13:00:01
872.00
873.00
873.00
+42.00
1
3313
13:00:01
872.00
873.00
873.00
+42.00
1
3312
13:00:01
872.00
873.00
873.00
+42.00
1
3311
13:00:00
872.00
873.00
873.00
+42.00
1
3310
12:59:48
871.00
872.00
872.00
+41.00
1
3309
12:59:44
871.00
872.00
872.00
+41.00
2
3308
12:59:42
871.00
872.00
872.00
+41.00
1
3306
12:59:31
872.00
873.00
872.00
+41.00
1
3305
12:59:31
871.00
872.00
872.00
+41.00
9
3304
12:58:21
871.00
872.00
872.00
+41.00
1
3295
12:58:21
871.00
872.00
871.00
+40.00
1
3294
12:58:14
871.00
872.00
871.00
+40.00
1
3293
12:58:12
871.00
872.00
871.00
+40.00
1
3292
12:57:59
871.00
872.00
871.00
+40.00
2
3291
12:57:32
872.00
873.00
872.00
+41.00
1
3289
12:57:32
872.00
873.00
872.00
+41.00
1
3288
12:57:28
872.00
873.00
872.00
+41.00
1
3287
12:57:26
872.00
873.00
872.00
+41.00
1
3286
12:57:07
872.00
873.00
872.00
+41.00
1
3285
12:57:07
872.00
873.00
872.00
+41.00
1
3284
12:56:59
872.00
873.00
872.00
+41.00
1
3283
12:56:48
872.00
873.00
872.00
+41.00
1
3282
12:56:01
872.00
873.00
873.00
+42.00
2
3281
12:55:51
873.00
874.00
873.00
+42.00
1
3279
12:55:42
873.00
874.00
873.00
+42.00
1
3278
12:55:14
873.00
874.00
873.00
+42.00
5
3277
12:55:10
873.00
874.00
874.00
+43.00
1
3272
12:54:45
872.00
873.00
873.00
+42.00
3
3271
12:54:26
872.00
873.00
872.00
+41.00
1
3268
12:54:25
872.00
873.00
872.00
+41.00
1
3267
12:53:34
871.00
872.00
872.00
+41.00
1
3266
12:53:28
871.00
872.00
872.00
+41.00
1
3265
12:53:13
871.00
872.00
872.00
+41.00
2
3264
12:52:53
871.00
873.00
871.00
+40.00
1
3262
12:52:18
871.00
874.00
871.00
+40.00
1
3261
12:52:15
873.00
874.00
873.00
+42.00
1
3260
12:52:04
872.00
874.00
874.00
+43.00
1
3259
12:51:59
873.00
874.00
873.00
+42.00
1
3258
12:51:58
872.00
874.00
872.00
+41.00
1
3257
12:51:58
870.00
874.00
874.00
+43.00
5
3256
12:51:58
870.00
873.00
874.00
+43.00
2
3251
12:51:58
870.00
873.00
873.00
+42.00
3
3249
12:51:58
870.00
871.00
873.00
+42.00
2
3246
12:51:58
870.00
871.00
872.00
+41.00
2
3244
12:51:58
870.00
871.00
871.00
+40.00
1
3242
12:51:58
870.00
871.00
871.00
+40.00
5
3241
12:51:31
870.00
872.00
870.00
+39.00
1
3236
12:51:30
869.00
872.00
872.00
+41.00
10
3235
12:51:14
870.00
872.00
870.00
+39.00
1
3225
12:51:14
870.00
872.00
870.00
+39.00
1
3224
12:51:14
869.00
871.00
871.00
+40.00
2
3223
12:51:14
868.00
871.00
871.00
+40.00
5
3221
12:51:14
868.00
870.00
871.00
+40.00
2
3216
12:51:14
868.00
870.00
870.00
+39.00
3
3214
12:51:14
868.00
870.00
870.00
+39.00
5
3211
12:51:14
868.00
869.00
870.00
+39.00
1
3206
12:51:14
868.00
869.00
869.00
+38.00
4
3205
12:50:45
868.00
869.00
868.00
+37.00
3
3201
12:50:41
868.00
869.00
868.00
+37.00
1
3198
12:49:14
868.00
869.00
868.00
+37.00
2
3197
12:47:43
867.00
870.00
867.00
+36.00
1
3195
12:47:33
867.00
868.00
868.00
+37.00
2
3194
12:47:14
867.00
868.00
867.00
+36.00
1
3192
12:45:44
867.00
868.00
868.00
+37.00
1
3191
12:45:16
866.00
867.00
867.00
+36.00
1
3190
12:44:39
866.00
867.00
866.00
+35.00
1
3189
12:44:36
866.00
867.00
866.00
+35.00
1
3188
12:44:27
866.00
867.00
866.00
+35.00
1
3187
12:44:18
866.00
867.00
867.00
+36.00
1
3186
12:44:02
867.00
868.00
867.00
+36.00
2
3185
12:43:44
868.00
869.00
868.00
+37.00
1
3183
12:43:02
869.00
870.00
869.00
+38.00
2
3182
12:43:00
869.00
870.00
869.00
+38.00
2
3180
12:41:00
869.00
871.00
869.00
+38.00
1
3178
12:40:59
870.00
871.00
871.00
+40.00
8
3177
12:40:38
870.00
871.00
870.00
+39.00
1
3169
12:40:23
868.00
869.00
870.00
+39.00
10
3168
12:40:23
868.00
869.00
869.00
+38.00
1
3158
12:40:08
867.00
869.00
869.00
+38.00
1
3157
12:40:07
868.00
869.00
868.00
+37.00
1
3156
12:40:05
868.00
870.00
868.00
+37.00
5
3155
12:40:04
868.00
869.00
869.00
+38.00
1
3150
12:39:23
869.00
870.00
869.00
+38.00
1
3149
12:39:13
868.00
870.00
868.00
+37.00
1
3148
12:39:02
869.00
870.00
869.00
+38.00
1
3147
12:39:02
868.00
870.00
870.00
+39.00
7
3146
12:39:02
868.00
870.00
870.00
+39.00
4
3139
12:39:02
868.00
870.00
870.00
+39.00
1
3135
12:39:02
868.00
869.00
869.00
+38.00
2
3134
12:39:02
868.00
869.00
869.00
+38.00
2
3132
12:39:02
868.00
869.00
869.00
+38.00
7
3130
12:39:00
868.00
869.00
868.00
+37.00
1
3123
12:38:58
868.00
869.00
868.00
+37.00
1
3122
12:38:57
867.00
868.00
868.00
+37.00
1
3121
12:38:56
868.00
869.00
868.00
+37.00
1
3120
12:38:52
868.00
869.00
868.00
+37.00
1
3119
12:38:50
868.00
869.00
868.00
+37.00
1
3118
12:38:47
868.00
869.00
868.00
+37.00
1
3117
12:38:47
868.00
869.00
868.00
+37.00
1
3116
12:38:45
868.00
869.00
868.00
+37.00
1
3115
12:38:44
868.00
869.00
868.00
+37.00
1
3114
12:38:38
868.00
869.00
868.00
+37.00
1
3113
12:37:05
869.00
870.00
869.00
+38.00
1
3112
12:37:03
869.00
870.00
869.00
+38.00
1
3111
12:36:46
869.00
870.00
869.00
+38.00
1
3110
12:36:00
869.00
870.00
870.00
+39.00
1
3109
12:35:45
869.00
870.00
869.00
+38.00
1
3108
12:35:08
870.00
871.00
870.00
+39.00
1
3107
12:34:54
870.00
871.00
870.00
+39.00
4
3106
12:34:54
868.00
869.00
870.00
+39.00
4
3102
12:34:54
868.00
869.00
869.00
+38.00
2
3098
12:34:51
868.00
869.00
869.00
+38.00
1
3096
12:34:43
868.00
869.00
869.00
+38.00
1
3095
12:34:37
868.00
869.00
869.00
+38.00
1
3094
12:34:17
869.00
870.00
869.00
+38.00
1
3093
12:33:42
868.00
870.00
870.00
+39.00
1
3092
12:33:38
868.00
870.00
870.00
+39.00
5
3091
12:33:31
868.00
870.00
868.00
+37.00
1
3086
12:33:30
869.00
870.00
869.00
+38.00
3
3085
12:33:30
870.00
871.00
870.00
+39.00
10
3082
12:33:09
871.00
872.00
871.00
+40.00
1
3072
12:33:06
871.00
872.00
871.00
+40.00
1
3071
12:33:04
871.00
872.00
871.00
+40.00
2
3070
12:32:58
871.00
872.00
871.00
+40.00
5
3068
12:32:55
871.00
872.00
872.00
+41.00
3
3063
12:32:54
871.00
872.00
872.00
+41.00
1
3060
12:32:48
870.00
872.00
872.00
+41.00
1
3059
12:32:48
870.00
872.00
872.00
+41.00
1
3058
12:32:48
870.00
872.00
872.00
+41.00
1
3057
12:32:48
870.00
871.00
871.00
+40.00
1
3056
12:32:45
870.00
871.00
871.00
+40.00
1
3055
12:32:42
870.00
871.00
870.00
+39.00
1
3054
12:32:34
870.00
871.00
871.00
+40.00
1
3053
12:32:33
870.00
871.00
871.00
+40.00
1
3052
12:32:16
869.00
870.00
870.00
+39.00
3
3051
12:32:16
869.00
870.00
870.00
+39.00
1
3048
12:32:13
869.00
870.00
870.00
+39.00
1
3047
12:32:09
869.00
870.00
870.00
+39.00
1
3046
12:32:09
869.00
870.00
870.00
+39.00
1
3045
12:32:03
869.00
870.00
870.00
+39.00
2
3044
12:31:56
869.00
870.00
869.00
+38.00
1
3042
12:31:56
869.00
870.00
869.00
+38.00
1
3041
12:31:55
868.00
870.00
870.00
+39.00
1
3040
12:31:55
868.00
870.00
870.00
+39.00
5
3039
12:31:48
869.00
870.00
869.00
+38.00
5
3034
12:31:43
869.00
870.00
869.00
+38.00
1
3029
12:31:20
869.00
870.00
869.00
+38.00
1
3028
12:31:14
869.00
870.00
869.00
+38.00
1
3027
12:31:11
868.00
869.00
869.00
+38.00
9
3026
12:31:09
868.00
869.00
869.00
+38.00
1
3017
12:31:09
868.00
869.00
868.00
+37.00
1
3016
12:30:22
868.00
869.00
868.00
+37.00
1
3015
12:30:13
867.00
868.00
868.00
+37.00
1
3014
12:30:12
867.00
868.00
868.00
+37.00
1
3013
12:30:10
867.00
868.00
868.00
+37.00
1
3012
12:30:08
867.00
868.00
868.00
+37.00
4
3011
12:30:02
866.00
867.00
867.00
+36.00
1
3007
12:30:00
866.00
867.00
867.00
+36.00
1
3006
12:30:00
865.00
866.00
866.00
+35.00
2
3005
12:29:54
865.00
866.00
865.00
+34.00
1
3003
12:29:42
864.00
865.00
865.00
+34.00
1
3002
12:29:40
864.00
865.00
865.00
+34.00
1
3001
12:29:38
864.00
865.00
865.00
+34.00
1
3000
12:29:37
864.00
865.00
865.00
+34.00
1
2999
12:29:35
865.00
866.00
865.00
+34.00
1
2998
12:29:27
863.00
865.00
865.00
+34.00
4
2997
12:29:06
865.00
866.00
865.00
+34.00
1
2993
12:29:05
865.00
866.00
865.00
+34.00
1
2992
12:29:04
865.00
866.00
865.00
+34.00
1
2991
12:29:01
865.00
866.00
865.00
+34.00
1
2990
12:28:58
866.00
867.00
866.00
+35.00
1
2989
12:28:58
866.00
867.00
866.00
+35.00
1
2988
12:28:55
866.00
867.00
866.00
+35.00
1
2987
12:28:30
868.00
869.00
868.00
+37.00
1
2986
12:28:30
868.00
869.00
868.00
+37.00
1
2985
12:28:29
868.00
869.00
868.00
+37.00
1
2984
12:28:29
868.00
869.00
868.00
+37.00
1
2983
12:28:28
868.00
869.00
868.00
+37.00
1
2982
12:28:28
868.00
869.00
869.00
+38.00
1
2981
12:28:23
868.00
869.00
869.00
+38.00
1
2980
12:28:20
868.00
869.00
869.00
+38.00
1
2979
12:28:20
868.00
869.00
869.00
+38.00
1
2978
12:28:10
868.00
869.00
869.00
+38.00
1
2977
12:28:01
868.00
869.00
869.00
+38.00
1
2976
12:27:56
868.00
869.00
869.00
+38.00
1
2975
12:27:55
868.00
869.00
869.00
+38.00
1
2974
12:27:39
868.00
869.00
869.00
+38.00
1
2973
12:27:32
868.00
869.00
869.00
+38.00
1
2972
12:27:20
867.00
868.00
869.00
+38.00
5
2971
12:27:20
867.00
868.00
868.00
+37.00
5
2966
12:27:18
867.00
868.00
868.00
+37.00
1
2961
12:27:07
867.00
868.00
868.00
+37.00
5
2960
12:27:06
867.00
868.00
868.00
+37.00
1
2955
12:27:00
867.00
868.00
868.00
+37.00
2
2954
12:26:52
867.00
868.00
867.00
+36.00
1
2952
12:26:42
867.00
868.00
868.00
+37.00
1
2951
12:26:42
867.00
868.00
868.00
+37.00
1
2950
12:26:39
867.00
868.00
868.00
+37.00
5
2949
12:26:37
867.00
868.00
868.00
+37.00
1
2944
12:26:36
867.00
868.00
868.00
+37.00
1
2943
12:26:36
867.00
868.00
868.00
+37.00
1
2942
12:26:30
866.00
867.00
867.00
+36.00
2
2941
12:26:30
866.00
867.00
867.00
+36.00
1
2939
12:26:29
866.00
867.00
867.00
+36.00
1
2938
12:26:27
866.00
867.00
867.00
+36.00
1
2937
12:26:24
866.00
867.00
866.00
+35.00
1
2936
12:26:20
865.00
866.00
866.00
+35.00
1
2935
12:26:20
865.00
866.00
866.00
+35.00
2
2934
12:26:20
865.00
866.00
866.00
+35.00
1
2932
12:26:18
865.00
866.00
866.00
+35.00
1
2931
12:26:18
865.00
866.00
866.00
+35.00
1
2930
12:26:18
865.00
866.00
866.00
+35.00
1
2929
12:26:13
865.00
866.00
866.00
+35.00
1
2928
12:26:12
865.00
866.00
865.00
+34.00
1
2927
12:26:11
865.00
866.00
865.00
+34.00
1
2926
12:26:09
865.00
866.00
865.00
+34.00
1
2925
12:26:09
863.00
865.00
865.00
+34.00
19
2924
12:26:08
863.00
865.00
863.00
+32.00
1
2905
12:26:07
863.00
864.00
865.00
+34.00
2
2904
12:26:07
863.00
864.00
864.00
+33.00
2
2902
12:26:03
864.00
865.00
864.00
+33.00
1
2900
12:26:00
863.00
864.00
864.00
+33.00
1
2899
12:25:59
863.00
864.00
864.00
+33.00
1
2898
12:25:58
863.00
864.00
864.00
+33.00
1
2897
12:25:57
863.00
864.00
864.00
+33.00
10
2896
12:25:42
863.00
864.00
864.00
+33.00
1
2886
12:25:41
863.00
864.00
864.00
+33.00
2
2885
12:25:40
863.00
864.00
863.00
+32.00
1
2883
12:25:32
863.00
864.00
863.00
+32.00
1
2882
12:25:31
862.00
863.00
863.00
+32.00
11
2881
12:25:14
861.00
862.00
862.00
+31.00
3
2870
12:25:04
860.00
861.00
861.00
+30.00
1
2867
12:25:03
860.00
861.00
861.00
+30.00
3
2866
12:25:03
860.00
861.00
861.00
+30.00
2
2863
12:24:57
860.00
861.00
860.00
+29.00
1
2861
12:24:44
860.00
861.00
860.00
+29.00
1
2860
12:24:33
860.00
861.00
861.00
+30.00
1
2859
12:24:16
860.00
861.00
860.00
+29.00
1
2858
12:23:53
859.00
861.00
861.00
+30.00
1
2857
12:22:50
859.00
861.00
861.00
+30.00
1
2856
12:22:30
860.00
862.00
860.00
+29.00
1
2855
12:22:28
860.00
862.00
860.00
+29.00
1
2854
12:22:24
860.00
861.00
861.00
+30.00
1
2853
12:22:23
859.00
860.00
860.00
+29.00
2
2852
12:22:18
859.00
860.00
860.00
+29.00
1
2850
12:22:09
859.00
860.00
860.00
+29.00
1
2849
12:21:15
859.00
860.00
860.00
+29.00
1
2848
12:20:41
859.00
860.00
860.00
+29.00
1
2847
12:20:10
858.00
860.00
860.00
+29.00
1
2846
12:20:01
859.00
860.00
859.00
+28.00
1
2845
12:19:58
858.00
860.00
860.00
+29.00
1
2844
12:19:58
858.00
859.00
859.00
+28.00
1
2843
12:19:58
857.00
859.00
859.00
+28.00
4
2842
12:19:55
857.00
858.00
858.00
+27.00
2
2838
12:19:55
857.00
858.00
858.00
+27.00
1
2836
12:19:41
856.00
858.00
858.00
+27.00
1
2835
12:19:41
856.00
857.00
857.00
+26.00
1
2834
12:19:36
856.00
858.00
856.00
+25.00
1
2833
12:19:26
857.00
858.00
858.00
+27.00
1
2832
12:19:05
859.00
860.00
858.00
+27.00
1
2831
12:19:05
859.00
860.00
859.00
+28.00
3
2830
12:18:55
859.00
860.00
859.00
+28.00
1
2827
12:18:39
860.00
861.00
860.00
+29.00
1
2826
12:18:11
860.00
861.00
860.00
+29.00
1
2825
12:18:05
860.00
861.00
860.00
+29.00
3
2824
12:18:01
860.00
861.00
861.00
+30.00
1
2821
12:17:51
860.00
861.00
860.00
+29.00
4
2820
12:17:24
861.00
862.00
861.00
+30.00
1
2816
12:17:16
860.00
862.00
860.00
+29.00
1
2815
12:17:16
860.00
861.00
861.00
+30.00
3
2814
12:17:00
859.00
860.00
860.00
+29.00
1
2811
12:16:49
859.00
860.00
860.00
+29.00
1
2810
12:16:29
859.00
862.00
859.00
+28.00
1
2809
12:16:28
859.00
862.00
862.00
+31.00
1
2808
12:16:20
859.00
862.00
859.00
+28.00
1
2807
12:16:20
859.00
860.00
860.00
+29.00
1
2806
12:16:19
860.00
862.00
860.00
+29.00
1
2805
12:16:15
861.00
862.00
861.00
+30.00
1
2804
12:16:04
861.00
863.00
861.00
+30.00
1
2803
12:16:04
861.00
863.00
863.00
+32.00
1
2802
12:15:56
861.00
864.00
864.00
+33.00
1
2801
12:15:56
863.00
864.00
863.00
+32.00
2
2800
12:15:56
863.00
864.00
863.00
+32.00
1
2798
12:15:56
863.00
864.00
863.00
+32.00
5
2797
12:15:56
863.00
864.00
864.00
+33.00
1
2792
12:15:55
863.00
864.00
863.00
+32.00
1
2791
12:15:55
863.00
864.00
863.00
+32.00
1
2790
12:15:55
859.00
860.00
863.00
+32.00
12
2789
12:15:55
859.00
860.00
862.00
+31.00
4
2777
12:15:55
859.00
860.00
861.00
+30.00
7
2773
12:15:55
859.00
860.00
860.00
+29.00
7
2766
12:15:35
859.00
860.00
859.00
+28.00
1
2759
12:15:30
857.00
859.00
859.00
+28.00
1
2758
12:15:11
859.00
860.00
859.00
+28.00
1
2757
12:15:11
857.00
858.00
859.00
+28.00
2
2756
12:15:11
857.00
858.00
858.00
+27.00
2
2754
12:14:55
857.00
859.00
859.00
+28.00
5
2752
12:14:33
859.00
860.00
859.00
+28.00
3
2747
12:14:33
857.00
859.00
859.00
+28.00
2
2744
12:14:15
859.00
860.00
859.00
+28.00
1
2742
12:14:10
858.00
860.00
860.00
+29.00
1
2741
12:14:06
859.00
861.00
859.00
+28.00
2
2740
12:14:06
860.00
861.00
860.00
+29.00
1
2738
12:14:05
860.00
861.00
860.00
+29.00
1
2737
12:14:05
860.00
861.00
860.00
+29.00
1
2736
12:14:05
859.00
860.00
860.00
+29.00
15
2735
12:14:00
858.00
859.00
859.00
+28.00
1
2720
12:13:58
857.00
859.00
859.00
+28.00
3
2719
12:13:49
857.00
858.00
858.00
+27.00
3
2716
12:13:42
857.00
858.00
857.00
+26.00
1
2713
12:13:42
856.00
857.00
857.00
+26.00
1
2712
12:13:29
856.00
858.00
856.00
+25.00
1
2711
12:13:28
856.00
857.00
857.00
+26.00
1
2710
12:13:27
856.00
857.00
857.00
+26.00
1
2709
12:13:18
856.00
857.00
857.00
+26.00
1
2708
12:13:17
857.00
858.00
857.00
+26.00
3
2707
12:13:13
857.00
858.00
858.00
+27.00
1
2704
12:13:05
856.00
858.00
858.00
+27.00
1
2703
12:13:04
855.00
858.00
858.00
+27.00
1
2702
12:13:04
855.00
856.00
856.00
+25.00
1
2701
12:12:58
855.00
856.00
856.00
+25.00
3
2700
12:12:51
854.00
855.00
855.00
+24.00
2
2697
12:12:51
853.00
854.00
854.00
+23.00
3
2695
12:12:33
853.00
854.00
853.00
+22.00
2
2692
12:11:22
852.00
853.00
853.00
+22.00
4
2690
12:11:20
852.00
853.00
852.00
+21.00
1
2686
12:11:04
852.00
853.00
852.00
+21.00
1
2685
12:10:51
852.00
853.00
853.00
+22.00
1
2684
12:09:17
853.00
854.00
853.00
+22.00
1
2683
12:09:17
853.00
854.00
853.00
+22.00
1
2682
12:09:17
852.00
853.00
853.00
+22.00
3
2681
12:07:31
852.00
854.00
852.00
+21.00
1
2678
12:07:31
852.00
853.00
853.00
+22.00
1
2677
12:07:23
852.00
853.00
853.00
+22.00
1
2676
12:06:42
852.00
854.00
854.00
+23.00
1
2675
12:06:33
851.00
853.00
853.00
+22.00
2
2674
12:06:28
851.00
853.00
851.00
+20.00
1
2672
12:06:17
851.00
853.00
853.00
+22.00
1
2671
12:06:05
851.00
853.00
853.00
+22.00
1
2670
12:05:52
851.00
852.00
852.00
+21.00
1
2669
12:05:51
852.00
853.00
852.00
+21.00
1
2668
12:05:46
852.00
853.00
852.00
+21.00
2
2667
12:04:57
853.00
856.00
853.00
+22.00
1
2665
12:04:21
854.00
857.00
854.00
+23.00
1
2664
12:04:15
858.00
859.00
858.00
+27.00
12
2663
12:04:15
858.00
859.00
858.00
+27.00
1
2651
12:04:15
851.00
852.00
858.00
+27.00
6
2650
12:04:15
851.00
852.00
857.00
+26.00
2
2644
12:04:15
851.00
852.00
856.00
+25.00
6
2642
12:04:15
851.00
852.00
855.00
+24.00
3
2636
12:04:15
851.00
852.00
854.00
+23.00
3
2633
12:04:15
851.00
852.00
853.00
+22.00
3
2630
12:04:15
851.00
852.00
852.00
+21.00
4
2627
12:04:05
852.00
853.00
852.00
+21.00
3
2623
12:03:54
851.00
852.00
852.00
+21.00
3
2620
12:03:30
852.00
853.00
852.00
+21.00
1
2617
12:03:18
852.00
853.00
852.00
+21.00
1
2616
12:02:57
853.00
854.00
853.00
+22.00
2
2615
12:01:33
851.00
853.00
853.00
+22.00
1
2613
12:01:33
850.00
852.00
852.00
+21.00
5
2612
12:01:26
850.00
851.00
851.00
+20.00
1
2607
12:01:16
850.00
852.00
850.00
+19.00
1
2606
12:01:03
850.00
852.00
850.00
+19.00
5
2605
12:01:02
850.00
852.00
852.00
+21.00
1
2600
12:01:01
851.00
852.00
851.00
+20.00
1
2599
12:00:57
850.00
851.00
851.00
+20.00
1
2598
12:00:57
850.00
851.00
851.00
+20.00
4
2597
12:00:45
849.00
850.00
850.00
+19.00
1
2593
12:00:45
850.00
851.00
850.00
+19.00
3
2592
12:00:37
850.00
851.00
850.00
+19.00
1
2589
12:00:09
850.00
851.00
850.00
+19.00
1
2588
12:00:03
850.00
851.00
851.00
+20.00
1
2587
12:00:00
850.00
851.00
851.00
+20.00
1
2586
11:59:40
850.00
851.00
851.00
+20.00
1
2585
11:59:04
851.00
852.00
851.00
+20.00
1
2584
11:59:02
851.00
852.00
851.00
+20.00
1
2583
11:58:58
851.00
852.00
851.00
+20.00
1
2582
11:58:42
852.00
853.00
852.00
+21.00
2
2581
11:58:39
852.00
853.00
852.00
+21.00
1
2579
11:58:35
852.00
853.00
852.00
+21.00
1
2578
11:58:32
852.00
854.00
852.00
+21.00
1
2577
11:58:29
853.00
854.00
853.00
+22.00
1
2576
11:58:26
853.00
854.00
853.00
+22.00
1
2575
11:58:25
853.00
854.00
853.00
+22.00
1
2574
11:58:24
853.00
854.00
853.00
+22.00
1
2573
11:58:18
853.00
854.00
853.00
+22.00
1
2572
11:58:05
853.00
855.00
855.00
+24.00
1
2571
11:58:04
854.00
855.00
854.00
+23.00
1
2570
11:58:02
854.00
855.00
855.00
+24.00
1
2569
11:57:30
855.00
857.00
855.00
+24.00
1
2568
11:57:22
855.00
857.00
855.00
+24.00
1
2567
11:57:16
855.00
857.00
855.00
+24.00
1
2566
11:57:15
855.00
857.00
855.00
+24.00
1
2565
11:57:09
856.00
858.00
856.00
+25.00
1
2564
11:57:03
857.00
858.00
857.00
+26.00
1
2563
11:56:52
855.00
856.00
856.00
+25.00
1
2562
11:56:52
856.00
858.00
856.00
+25.00
2
2561
11:56:50
856.00
857.00
856.00
+25.00
1
2559
11:56:49
856.00
857.00
857.00
+26.00
1
2558
11:56:13
856.00
858.00
856.00
+25.00
1
2557
11:56:12
859.00
860.00
858.00
+27.00
5
2556
11:56:12
859.00
860.00
859.00
+28.00
2
2551
11:56:07
858.00
859.00
859.00
+28.00
1
2549
11:56:07
858.00
859.00
858.00
+27.00
1
2548
11:55:55
857.00
860.00
857.00
+26.00
1
2547
11:55:54
857.00
860.00
857.00
+26.00
1
2546
11:55:54
857.00
858.00
858.00
+27.00
1
2545
11:55:47
858.00
860.00
858.00
+27.00
1
2544
11:55:46
858.00
860.00
860.00
+29.00
1
2543
11:55:45
858.00
860.00
860.00
+29.00
1
2542
11:55:44
858.00
860.00
858.00
+27.00
1
2541
11:55:43
859.00
860.00
858.00
+27.00
2
2540
11:55:43
859.00
860.00
859.00
+28.00
2
2538
11:55:40
860.00
863.00
859.00
+28.00
1
2536
11:55:40
860.00
863.00
860.00
+29.00
3
2535
11:55:38
859.00
860.00
860.00
+29.00
2
2532
11:55:38
859.00
860.00
860.00
+29.00
1
2530
11:55:35
858.00
859.00
859.00
+28.00
1
2529
11:55:33
858.00
859.00
859.00
+28.00
1
2528
11:55:33
856.00
859.00
859.00
+28.00
2
2527
11:55:32
858.00
859.00
858.00
+27.00
1
2525
11:55:32
858.00
859.00
858.00
+27.00
1
2524
11:55:31
858.00
859.00
858.00
+27.00
1
2523
11:55:25
857.00
859.00
857.00
+26.00
1
2522
11:55:25
857.00
859.00
859.00
+28.00
1
2521
11:55:19
856.00
858.00
856.00
+25.00
1
2520
11:55:18
855.00
858.00
858.00
+27.00
4
2519
11:55:13
855.00
858.00
858.00
+27.00
1
2515
11:55:13
857.00
859.00
856.00
+25.00
2
2514
11:55:13
857.00
859.00
857.00
+26.00
1
2512
11:55:09
859.00
860.00
859.00
+28.00
1
2511
11:55:07
857.00
859.00
859.00
+28.00
1
2510
11:55:07
857.00
859.00
859.00
+28.00
2
2509
11:55:02
857.00
859.00
859.00
+28.00
1
2507
11:55:02
857.00
859.00
859.00
+28.00
1
2506
11:55:02
857.00
859.00
859.00
+28.00
1
2505
11:54:58
858.00
860.00
858.00
+27.00
1
2504
11:54:57
859.00
861.00
859.00
+28.00
2
2503
11:54:57
860.00
862.00
860.00
+29.00
4
2501
11:54:57
860.00
862.00
860.00
+29.00
1
2497
11:54:56
860.00
862.00
860.00
+29.00
1
2496
11:54:54
861.00
863.00
861.00
+30.00
1
2495
11:54:50
862.00
865.00
862.00
+31.00
1
2494
11:54:50
862.00
865.00
865.00
+34.00
1
2493
11:54:50
862.00
865.00
865.00
+34.00
1
2492
11:54:49
862.00
865.00
865.00
+34.00
1
2491
11:54:48
862.00
865.00
865.00
+34.00
1
2490
11:54:48
861.00
864.00
864.00
+33.00
1
2489
11:54:48
863.00
864.00
863.00
+32.00
2
2488
11:54:48
860.00
863.00
863.00
+32.00
1
2486
11:54:48
859.00
864.00
864.00
+33.00
1
2485
11:54:48
859.00
864.00
864.00
+33.00
1
2484
11:54:48
859.00
864.00
864.00
+33.00
1
2483
11:54:48
859.00
863.00
863.00
+32.00
2
2482
11:54:48
859.00
863.00
863.00
+32.00
4
2480
11:54:48
858.00
859.00
863.00
+32.00
5
2476
11:54:48
858.00
859.00
862.00
+31.00
7
2471
11:54:48
858.00
859.00
861.00
+30.00
4
2464
11:54:48
858.00
859.00
860.00
+29.00
12
2460
11:54:48
858.00
859.00
859.00
+28.00
11
2448
11:54:47
858.00
859.00
858.00
+27.00
1
2437
11:54:44
858.00
859.00
859.00
+28.00
10
2436
11:54:41
858.00
859.00
859.00
+28.00
1
2426
11:54:41
857.00
859.00
859.00
+28.00
1
2425
11:54:41
857.00
858.00
859.00
+28.00
1
2424
11:54:41
857.00
858.00
858.00
+27.00
1
2423
11:54:41
856.00
858.00
858.00
+27.00
19
2422
11:54:41
856.00
858.00
858.00
+27.00
4
2403
11:54:41
856.00
858.00
858.00
+27.00
2
2399
11:54:41
856.00
857.00
857.00
+26.00
3
2397
11:54:41
854.00
856.00
856.00
+25.00
6
2394
11:54:41
853.00
856.00
856.00
+25.00
2
2388
11:54:41
853.00
855.00
855.00
+24.00
6
2386
11:54:41
853.00
855.00
855.00
+24.00
2
2380
11:54:41
853.00
855.00
855.00
+24.00
2
2378
11:54:39
853.00
855.00
855.00
+24.00
1
2376
11:54:37
853.00
855.00
855.00
+24.00
1
2375
11:54:37
853.00
855.00
855.00
+24.00
1
2374
11:54:36
852.00
854.00
854.00
+23.00
5
2373
11:54:36
852.00
853.00
853.00
+22.00
5
2368
11:54:34
851.00
853.00
851.00
+20.00
1
2363
11:54:34
851.00
852.00
853.00
+22.00
1
2362
11:54:34
851.00
852.00
852.00
+21.00
1
2361
11:54:34
851.00
852.00
852.00
+21.00
1
2360
11:54:32
851.00
852.00
852.00
+21.00
1
2359
11:54:31
851.00
852.00
852.00
+21.00
1
2358
11:54:26
851.00
852.00
852.00
+21.00
5
2357
11:53:59
850.00
851.00
851.00
+20.00
1
2352
11:53:56
850.00
851.00
851.00
+20.00
1
2351
11:53:53
850.00
851.00
851.00
+20.00
2
2350
11:53:53
850.00
851.00
851.00
+20.00
1
2348
11:53:52
850.00
851.00
851.00
+20.00
1
2347
11:53:52
850.00
851.00
850.00
+19.00
1
2346
11:53:51
850.00
851.00
850.00
+19.00
1
2345
11:53:51
850.00
851.00
851.00
+20.00
1
2344
11:53:51
844.00
845.00
850.00
+19.00
8
2343
11:53:51
844.00
845.00
849.00
+18.00
5
2335
11:53:51
844.00
845.00
848.00
+17.00
27
2330
11:53:51
844.00
845.00
847.00
+16.00
2
2303
11:53:51
844.00
845.00
846.00
+15.00
12
2301
11:53:51
844.00
845.00
845.00
+14.00
5
2289
11:53:39
843.00
844.00
845.00
+14.00
2
2284
11:53:39
843.00
844.00
844.00
+13.00
4
2282
11:53:34
842.00
843.00
843.00
+12.00
1
2278
11:53:28
843.00
844.00
843.00
+12.00
1
2277
11:53:21
841.00
842.00
843.00
+12.00
3
2276
11:53:21
841.00
842.00
842.00
+11.00
1
2273
11:53:18
841.00
842.00
842.00
+11.00
2
2272
11:53:14
841.00
842.00
841.00
+10.00
1
2270
11:53:14
840.00
841.00
841.00
+10.00
3
2269
11:53:11
840.00
841.00
841.00
+10.00
1
2266
11:52:22
842.00
843.00
842.00
+11.00
1
2265
11:52:17
842.00
843.00
842.00
+11.00
1
2264
11:51:34
842.00
843.00
843.00
+12.00
1
2263
11:51:17
843.00
844.00
843.00
+12.00
4
2262
11:51:17
843.00
844.00
843.00
+12.00
1
2258
11:50:34
843.00
844.00
844.00
+13.00
1
2257
11:50:34
843.00
844.00
844.00
+13.00
1
2256
11:50:26
843.00
844.00
844.00
+13.00
1
2255
11:50:22
842.00
843.00
843.00
+12.00
1
2254
11:50:21
842.00
843.00
843.00
+12.00
1
2253
11:50:18
842.00
843.00
842.00
+11.00
1
2252
11:50:14
839.00
841.00
842.00
+11.00
7
2251
11:50:14
839.00
841.00
841.00
+10.00
1
2244
11:50:10
838.00
840.00
840.00
+9.00
1
2243
11:50:07
838.00
840.00
840.00
+9.00
2
2242
11:48:10
840.00
841.00
840.00
+9.00
1
2240
11:47:56
841.00
843.00
841.00
+10.00
2
2239
11:47:32
842.00
843.00
842.00
+11.00
1
2237
11:47:32
840.00
842.00
842.00
+11.00
4
2236
11:47:18
841.00
842.00
841.00
+10.00
1
2232
11:46:55
840.00
841.00
841.00
+10.00
4
2231
11:46:29
839.00
841.00
839.00
+8.00
1
2227
11:46:29
838.00
840.00
840.00
+9.00
5
2226
11:46:28
838.00
839.00
839.00
+8.00
1
2221
11:46:24
839.00
840.00
839.00
+8.00
1
2220
11:46:18
839.00
840.00
839.00
+8.00
1
2219
11:45:36
840.00
841.00
840.00
+9.00
5
2218
11:45:33
840.00
841.00
840.00
+9.00
3
2213
11:45:28
839.00
840.00
840.00
+9.00
2
2210
11:45:23
839.00
840.00
840.00
+9.00
2
2208
11:45:18
838.00
839.00
839.00
+8.00
3
2206
11:44:45
836.00
837.00
837.00
+6.00
2
2203
11:44:43
835.00
836.00
836.00
+5.00
2
2201
11:44:38
834.00
835.00
835.00
+4.00
1
2199
11:44:11
833.00
834.00
834.00
+3.00
2
2198
11:43:49
833.00
834.00
834.00
+3.00
1
2196
11:43:36
834.00
835.00
834.00
+3.00
1
2195
11:43:08
831.00
832.00
833.00
+2.00
2
2194
11:43:08
831.00
832.00
832.00
+1.00
1
2192
11:43:03
831.00
832.00
831.00
0
1
2191
11:43:02
830.00
831.00
831.00
0
5
2190
11:42:15
830.00
831.00
830.00
-1.00
2
2185
11:41:32
831.00
832.00
831.00
0
1
2183
11:41:32
831.00
832.00
831.00
0
1
2182
11:41:32
831.00
832.00
831.00
0
2
2181
11:41:14
831.00
832.00
831.00
0
1
2179
11:41:14
832.00
833.00
832.00
+1.00
1
2178
11:41:06
832.00
834.00
832.00
+1.00
2
2177
11:41:01
833.00
834.00
833.00
+2.00
1
2175
11:39:56
833.00
835.00
833.00
+2.00
1
2174
11:39:10
832.00
833.00
833.00
+2.00
1
2173
11:38:35
831.00
832.00
832.00
+1.00
1
2172
11:38:35
831.00
832.00
832.00
+1.00
1
2171
11:37:12
831.00
832.00
831.00
0
1
2170
11:36:54
830.00
832.00
832.00
+1.00
1
2169
11:36:49
831.00
833.00
831.00
0
5
2168
11:35:30
833.00
835.00
833.00
+2.00
2
2163
11:35:18
834.00
836.00
834.00
+3.00
1
2161
11:34:53
834.00
835.00
835.00
+4.00
2
2160
11:34:25
832.00
834.00
834.00
+3.00
2
2158
11:33:55
831.00
832.00
832.00
+1.00
1
2156
11:33:33
830.00
831.00
831.00
0
2
2155
11:33:22
830.00
831.00
831.00
0
1
2153
11:33:15
831.00
832.00
831.00
0
6
2152
11:33:11
832.00
833.00
832.00
+1.00
3
2146
11:32:33
833.00
834.00
833.00
+2.00
3
2143
11:31:57
834.00
835.00
834.00
+3.00
1
2140
11:31:43
834.00
835.00
834.00
+3.00
1
2139
11:31:38
834.00
835.00
835.00
+4.00
1
2138
11:31:35
834.00
835.00
834.00
+3.00
1
2137
11:31:35
834.00
836.00
834.00
+3.00
1
2136
11:31:15
834.00
836.00
834.00
+3.00
1
2135
11:31:15
835.00
837.00
835.00
+4.00
1
2134
11:31:14
835.00
837.00
835.00
+4.00
2
2133
11:31:14
835.00
837.00
835.00
+4.00
2
2131
11:30:56
834.00
837.00
837.00
+6.00
2
2129
11:30:06
834.00
836.00
836.00
+5.00
1
2127
11:29:43
835.00
836.00
835.00
+4.00
1
2126
11:29:30
834.00
836.00
836.00
+5.00
1
2125
11:29:27
835.00
836.00
835.00
+4.00
1
2124
11:29:23
835.00
836.00
835.00
+4.00
1
2123
11:28:21
832.00
833.00
833.00
+2.00
1
2122
11:28:21
832.00
833.00
833.00
+2.00
1
2121
11:28:16
832.00
833.00
832.00
+1.00
1
2120
11:28:14
831.00
832.00
832.00
+1.00
1
2119
11:28:14
831.00
832.00
832.00
+1.00
1
2118
11:28:14
831.00
832.00
832.00
+1.00
2
2117
11:27:41
830.00
832.00
830.00
-1.00
1
2115
11:27:40
831.00
832.00
831.00
0
1
2114
11:27:40
830.00
831.00
831.00
0
4
2113
11:27:34
830.00
831.00
830.00
-1.00
3
2109
11:27:29
829.00
830.00
830.00
-1.00
2
2106
11:27:22
829.00
830.00
830.00
-1.00
7
2104
11:27:14
829.00
830.00
829.00
-2.00
1
2097
11:27:00
830.00
831.00
830.00
-1.00
1
2096
11:26:47
830.00
831.00
830.00
-1.00
1
2095
11:26:25
830.00
831.00
830.00
-1.00
1
2094
11:26:05
829.00
831.00
831.00
0
1
2093
11:26:04
830.00
831.00
830.00
-1.00
1
2092
11:26:04
830.00
831.00
830.00
-1.00
1
2091
11:26:04
830.00
832.00
830.00
-1.00
1
2090
11:26:04
831.00
832.00
831.00
0
1
2089
11:25:44
831.00
832.00
831.00
0
2
2088
11:25:28
831.00
832.00
831.00
0
1
2086
11:25:26
831.00
832.00
831.00
0
1
2085
11:25:25
831.00
832.00
831.00
0
4
2084
11:25:20
831.00
832.00
831.00
0
1
2080
11:25:13
831.00
832.00
831.00
0
1
2079
11:24:57
832.00
833.00
832.00
+1.00
1
2078
11:24:52
833.00
835.00
833.00
+2.00
1
2077
11:24:47
833.00
835.00
833.00
+2.00
1
2076
11:24:45
833.00
835.00
833.00
+2.00
1
2075
11:24:29
833.00
835.00
833.00
+2.00
1
2074
11:24:23
834.00
835.00
834.00
+3.00
3
2073
11:23:48
835.00
836.00
835.00
+4.00
3
2070
11:23:40
835.00
836.00
836.00
+5.00
1
2067
11:22:56
834.00
836.00
834.00
+3.00
1
2066
11:22:34
833.00
834.00
834.00
+3.00
3
2065
11:21:52
833.00
834.00
833.00
+2.00
1
2062
11:21:35
833.00
834.00
833.00
+2.00
1
2061
11:21:25
833.00
834.00
834.00
+3.00
1
2060
11:21:24
833.00
834.00
833.00
+2.00
1
2059
11:20:57
832.00
834.00
832.00
+1.00
1
2058
11:20:56
832.00
834.00
832.00
+1.00
1
2057
11:20:43
832.00
834.00
832.00
+1.00
1
2056
11:20:42
831.00
832.00
832.00
+1.00
2
2055
11:20:42
832.00
834.00
832.00
+1.00
1
2053
11:20:42
832.00
834.00
832.00
+1.00
2
2052
11:20:42
833.00
835.00
832.00
+1.00
1
2050
11:20:42
833.00
835.00
833.00
+2.00
3
2049
11:20:42
833.00
835.00
833.00
+2.00
3
2046
11:20:42
834.00
835.00
834.00
+3.00
8
2043
11:20:42
835.00
836.00
835.00
+4.00
11
2035
11:20:41
836.00
837.00
836.00
+5.00
1
2024
11:20:18
836.00
837.00
836.00
+5.00
1
2023
11:20:11
836.00
837.00
836.00
+5.00
1
2022
11:20:08
836.00
837.00
836.00
+5.00
1
2021
11:20:04
836.00
837.00
836.00
+5.00
1
2020
11:19:52
836.00
837.00
836.00
+5.00
1
2019
11:19:28
836.00
837.00
836.00
+5.00
1
2018
11:19:28
836.00
837.00
836.00
+5.00
1
2017
11:19:19
836.00
837.00
837.00
+6.00
1
2016
11:19:06
836.00
837.00
836.00
+5.00
1
2015
11:18:44
837.00
838.00
837.00
+6.00
1
2014
11:18:44
837.00
838.00
837.00
+6.00
1
2013
11:18:42
836.00
837.00
837.00
+6.00
3
2012
11:18:32
836.00
837.00
836.00
+5.00
1
2009
11:18:32
836.00
837.00
836.00
+5.00
1
2008
11:18:11
836.00
837.00
836.00
+5.00
1
2007
11:17:36
837.00
839.00
837.00
+6.00
1
2006
11:17:24
837.00
838.00
837.00
+6.00
1
2005
11:17:19
836.00
838.00
836.00
+5.00
1
2004
11:17:18
837.00
838.00
837.00
+6.00
1
2003
11:17:18
838.00
839.00
838.00
+7.00
1
2002
11:17:18
838.00
839.00
838.00
+7.00
4
2001
11:17:02
838.00
840.00
838.00
+7.00
1
1997
11:17:02
838.00
840.00
838.00
+7.00
1
1996
11:17:02
836.00
838.00
838.00
+7.00
3
1995
11:16:43
837.00
838.00
837.00
+6.00
1
1992
11:16:43
837.00
838.00
837.00
+6.00
1
1991
11:16:42
837.00
838.00
837.00
+6.00
1
1990
11:15:38
837.00
838.00
837.00
+6.00
1
1989
11:15:27
837.00
838.00
837.00
+6.00
1
1988
11:15:15
837.00
838.00
837.00
+6.00
1
1987
11:15:12
837.00
838.00
837.00
+6.00
1
1986
11:15:00
838.00
839.00
838.00
+7.00
5
1985
11:13:42
839.00
840.00
839.00
+8.00
1
1980
11:13:07
840.00
841.00
840.00
+9.00
3
1979
11:12:22
840.00
841.00
840.00
+9.00
4
1976
11:12:22
841.00
842.00
841.00
+10.00
1
1972
11:12:13
841.00
842.00
841.00
+10.00
1
1971
11:12:06
841.00
842.00
841.00
+10.00
1
1970
11:11:55
839.00
840.00
840.00
+9.00
1
1969
11:11:51
839.00
840.00
840.00
+9.00
1
1968
11:11:05
839.00
840.00
838.00
+7.00
2
1967
11:11:05
839.00
840.00
839.00
+8.00
1
1965
11:10:37
838.00
840.00
838.00
+7.00
1
1964
11:10:37
837.00
838.00
838.00
+7.00
1
1963
11:10:37
837.00
838.00
838.00
+7.00
2
1962
11:10:19
837.00
838.00
837.00
+6.00
1
1960
11:10:18
837.00
838.00
837.00
+6.00
1
1959
11:10:18
837.00
838.00
838.00
+7.00
1
1958
11:10:13
837.00
838.00
837.00
+6.00
1
1957
11:10:06
837.00
838.00
837.00
+6.00
1
1956
11:10:06
837.00
838.00
838.00
+7.00
1
1955
11:10:05
837.00
838.00
837.00
+6.00
1
1954
11:10:04
837.00
838.00
837.00
+6.00
1
1953
11:10:04
836.00
837.00
837.00
+6.00
9
1952
11:10:04
836.00
837.00
837.00
+6.00
10
1943
11:10:04
836.00
837.00
836.00
+5.00
1
1933
11:10:04
837.00
838.00
837.00
+6.00
11
1932
11:09:58
836.00
837.00
837.00
+6.00
9
1921
11:09:58
836.00
837.00
837.00
+6.00
32
1912
11:09:58
838.00
839.00
837.00
+6.00
2
1880
11:09:58
838.00
839.00
838.00
+7.00
7
1878
11:09:56
839.00
840.00
839.00
+8.00
1
1871
11:09:56
839.00
840.00
839.00
+8.00
1
1870
11:09:56
839.00
840.00
839.00
+8.00
2
1869
11:09:56
839.00
840.00
839.00
+8.00
1
1867
11:09:56
841.00
842.00
840.00
+9.00
21
1866
11:09:56
841.00
842.00
841.00
+10.00
3
1845
11:08:52
841.00
842.00
841.00
+10.00
1
1842
11:08:48
841.00
842.00
841.00
+10.00
3
1841
11:08:48
841.00
842.00
841.00
+10.00
2
1838
11:08:48
841.00
842.00
841.00
+10.00
1
1836
11:08:39
841.00
842.00
841.00
+10.00
1
1835
11:08:16
841.00
843.00
841.00
+10.00
5
1834
11:08:07
842.00
843.00
842.00
+11.00
3
1829
11:07:40
842.00
843.00
842.00
+11.00
1
1826
11:07:10
842.00
843.00
842.00
+11.00
1
1825
11:07:07
842.00
844.00
842.00
+11.00
3
1824
11:07:04
843.00
844.00
843.00
+12.00
1
1821
11:07:00
842.00
844.00
842.00
+11.00
2
1820
11:06:47
843.00
844.00
843.00
+12.00
1
1818
11:06:31
843.00
844.00
843.00
+12.00
1
1817
11:06:26
843.00
844.00
843.00
+12.00
3
1816
11:06:22
843.00
844.00
843.00
+12.00
1
1813
11:06:15
843.00
844.00
843.00
+12.00
1
1812
11:06:07
843.00
844.00
843.00
+12.00
1
1811
11:05:32
844.00
845.00
844.00
+13.00
3
1810
11:05:09
844.00
845.00
844.00
+13.00
1
1807
11:04:43
844.00
845.00
844.00
+13.00
1
1806
11:04:25
843.00
844.00
844.00
+13.00
2
1805
11:04:20
844.00
845.00
844.00
+13.00
7
1803
11:04:19
845.00
846.00
845.00
+14.00
1
1796
11:04:19
845.00
846.00
845.00
+14.00
4
1795
11:03:10
845.00
846.00
845.00
+14.00
1
1791
11:03:00
845.00
846.00
845.00
+14.00
3
1790
11:02:51
845.00
846.00
845.00
+14.00
1
1787
11:02:49
845.00
846.00
845.00
+14.00
1
1786
11:02:45
845.00
846.00
845.00
+14.00
1
1785
11:02:42
845.00
846.00
845.00
+14.00
1
1784
11:02:39
845.00
846.00
845.00
+14.00
1
1783
11:02:33
843.00
845.00
845.00
+14.00
1
1782
11:02:18
844.00
846.00
844.00
+13.00
1
1781
11:02:10
845.00
846.00
845.00
+14.00
1
1780
11:01:46
845.00
846.00
845.00
+14.00
1
1779
11:01:46
844.00
845.00
845.00
+14.00
4
1778
11:01:43
844.00
845.00
844.00
+13.00
1
1774
11:01:37
844.00
845.00
844.00
+13.00
1
1773
11:01:29
844.00
845.00
844.00
+13.00
1
1772
11:01:29
845.00
846.00
845.00
+14.00
8
1771
11:01:29
845.00
846.00
845.00
+14.00
1
1763
11:01:26
845.00
846.00
845.00
+14.00
1
1762
11:01:19
846.00
847.00
846.00
+15.00
17
1761
11:01:05
846.00
847.00
847.00
+16.00
1
1744
11:00:35
846.00
847.00
847.00
+16.00
1
1743
11:00:16
847.00
848.00
847.00
+16.00
1
1742
11:00:10
847.00
848.00
847.00
+16.00
2
1741
11:00:07
847.00
849.00
849.00
+18.00
1
1739
10:59:59
846.00
847.00
847.00
+16.00
2
1738
10:59:44
847.00
849.00
847.00
+16.00
5
1736
10:59:39
847.00
849.00
847.00
+16.00
3
1731
10:59:35
847.00
848.00
847.00
+16.00
5
1728
10:59:35
847.00
849.00
847.00
+16.00
6
1723
10:59:34
847.00
849.00
847.00
+16.00
1
1717
10:59:32
847.00
849.00
847.00
+16.00
2
1716
10:59:32
847.00
848.00
848.00
+17.00
1
1714
10:59:22
848.00
849.00
848.00
+17.00
3
1713
10:59:06
848.00
849.00
848.00
+17.00
1
1710
10:59:06
848.00
849.00
848.00
+17.00
1
1709
10:59:04
848.00
849.00
848.00
+17.00
3
1708
10:59:00
848.00
849.00
848.00
+17.00
2
1705
10:58:55
848.00
849.00
848.00
+17.00
1
1703
10:57:55
848.00
850.00
848.00
+17.00
1
1702
10:57:55
848.00
850.00
850.00
+19.00
1
1701
10:57:55
849.00
851.00
849.00
+18.00
2
1700
10:57:55
849.00
851.00
849.00
+18.00
4
1698
10:57:55
850.00
852.00
850.00
+19.00
15
1694
10:56:25
850.00
851.00
851.00
+20.00
2
1679
10:56:09
849.00
850.00
850.00
+19.00
8
1677
10:55:12
849.00
851.00
849.00
+18.00
1
1669
10:54:54
849.00
851.00
849.00
+18.00
3
1668
10:54:49
850.00
851.00
850.00
+19.00
2
1665
10:54:46
850.00
851.00
850.00
+19.00
1
1663
10:54:28
850.00
851.00
850.00
+19.00
1
1662
10:53:40
850.00
851.00
850.00
+19.00
1
1661
10:53:21
849.00
850.00
850.00
+19.00
3
1660
10:51:47
850.00
851.00
850.00
+19.00
4
1657
10:51:05
850.00
852.00
850.00
+19.00
3
1653
10:49:44
850.00
852.00
850.00
+19.00
1
1650
10:49:44
849.00
852.00
849.00
+18.00
1
1649
10:49:44
849.00
850.00
850.00
+19.00
1
1648
10:49:44
849.00
850.00
850.00
+19.00
6
1647
10:49:16
849.00
850.00
849.00
+18.00
1
1641
10:48:40
849.00
850.00
849.00
+18.00
1
1640
10:47:48
850.00
851.00
850.00
+19.00
1
1639
10:47:45
850.00
851.00
850.00
+19.00
1
1638
10:47:21
851.00
852.00
850.00
+19.00
4
1637
10:47:21
851.00
852.00
851.00
+20.00
1
1633
10:46:47
850.00
852.00
852.00
+21.00
1
1632
10:46:44
851.00
852.00
851.00
+20.00
1
1631
10:46:43
850.00
851.00
851.00
+20.00
3
1630
10:46:13
851.00
852.00
851.00
+20.00
2
1627
10:46:05
851.00
852.00
851.00
+20.00
1
1625
10:45:51
852.00
854.00
852.00
+21.00
1
1624
10:45:50
852.00
853.00
852.00
+21.00
1
1623
10:45:07
852.00
853.00
853.00
+22.00
1
1622
10:44:31
852.00
853.00
852.00
+21.00
1
1621
10:43:06
851.00
852.00
852.00
+21.00
1
1620
10:43:06
853.00
855.00
853.00
+22.00
1
1619
10:43:04
851.00
852.00
852.00
+21.00
2
1618
10:42:49
851.00
852.00
852.00
+21.00
4
1616
10:42:46
852.00
854.00
852.00
+21.00
4
1612
10:42:46
852.00
854.00
852.00
+21.00
5
1608
10:41:06
852.00
853.00
853.00
+22.00
2
1603
10:39:05
853.00
855.00
853.00
+22.00
1
1601
10:38:19
852.00
854.00
854.00
+23.00
1
1600
10:38:04
852.00
854.00
854.00
+23.00
1
1599
10:38:03
852.00
854.00
854.00
+23.00
3
1598
10:37:53
853.00
854.00
853.00
+22.00
1
1595
10:37:11
853.00
855.00
853.00
+22.00
2
1594
10:36:41
853.00
855.00
853.00
+22.00
1
1592
10:36:41
853.00
855.00
853.00
+22.00
1
1591
10:36:40
852.00
853.00
853.00
+22.00
27
1590
10:36:28
851.00
852.00
852.00
+21.00
3
1563
10:35:49
852.00
853.00
852.00
+21.00
1
1560
10:35:06
853.00
854.00
853.00
+22.00
2
1559
10:34:51
853.00
855.00
853.00
+22.00
1
1557
10:34:50
854.00
855.00
854.00
+23.00
1
1556
10:34:46
853.00
854.00
854.00
+23.00
2
1555
10:31:47
853.00
854.00
854.00
+23.00
1
1553
10:30:10
852.00
855.00
852.00
+21.00
1
1552
10:30:09
854.00
855.00
854.00
+23.00
1
1551
10:30:09
853.00
854.00
854.00
+23.00
1
1550
10:29:34
852.00
853.00
853.00
+22.00
4
1549
10:29:09
852.00
855.00
852.00
+21.00
1
1545
10:29:03
854.00
855.00
854.00
+23.00
1
1544
10:27:35
853.00
855.00
853.00
+22.00
1
1543
10:27:25
855.00
856.00
855.00
+24.00
1
1542
10:27:12
852.00
855.00
855.00
+24.00
1
1541
10:27:09
852.00
855.00
855.00
+24.00
1
1540
10:26:53
852.00
853.00
853.00
+22.00
1
1539
10:26:48
852.00
855.00
852.00
+21.00
1
1538
10:26:37
852.00
855.00
852.00
+21.00
1
1537
10:26:33
854.00
855.00
854.00
+23.00
1
1536
10:26:33
854.00
855.00
854.00
+23.00
1
1535
10:26:32
855.00
856.00
855.00
+24.00
5
1534
10:25:26
857.00
858.00
857.00
+26.00
1
1529
10:25:05
856.00
857.00
857.00
+26.00
1
1528
10:24:45
855.00
857.00
857.00
+26.00
1
1527
10:24:39
855.00
856.00
857.00
+26.00
5
1526
10:24:39
855.00
856.00
856.00
+25.00
1
1521
10:24:20
856.00
857.00
856.00
+25.00
1
1520
10:23:56
856.00
858.00
856.00
+25.00
1
1519
10:23:27
857.00
858.00
857.00
+26.00
1
1518
10:23:10
855.00
857.00
857.00
+26.00
5
1517
10:23:09
856.00
857.00
856.00
+25.00
1
1512
10:23:09
855.00
857.00
857.00
+26.00
5
1511
10:23:09
855.00
856.00
856.00
+25.00
1
1506
10:22:59
855.00
856.00
856.00
+25.00
1
1505
10:22:43
856.00
857.00
856.00
+25.00
4
1504
10:22:42
856.00
857.00
857.00
+26.00
6
1500
10:22:20
857.00
858.00
857.00
+26.00
1
1494
10:22:06
857.00
858.00
857.00
+26.00
1
1493
10:22:03
857.00
858.00
857.00
+26.00
1
1492
10:21:45
857.00
859.00
857.00
+26.00
1
1491
10:21:44
857.00
858.00
858.00
+27.00
2
1490
10:21:26
857.00
858.00
858.00
+27.00
1
1488
10:21:22
857.00
859.00
857.00
+26.00
1
1487
10:21:19
856.00
858.00
858.00
+27.00
7
1486
10:21:12
856.00
858.00
856.00
+25.00
2
1479
10:21:10
856.00
858.00
856.00
+25.00
1
1477
10:21:09
856.00
857.00
857.00
+26.00
1
1476
10:21:09
855.00
856.00
857.00
+26.00
13
1475
10:21:09
855.00
856.00
856.00
+25.00
2
1462
10:20:56
855.00
856.00
856.00
+25.00
1
1460
10:20:52
855.00
856.00
857.00
+26.00
4
1459
10:20:52
855.00
856.00
856.00
+25.00
1
1455
10:20:51
856.00
857.00
856.00
+25.00
1
1454
10:20:50
856.00
857.00
856.00
+25.00
2
1453
10:20:36
856.00
857.00
856.00
+25.00
2
1451
10:20:21
856.00
857.00
857.00
+26.00
1
1449
10:20:17
856.00
857.00
857.00
+26.00
1
1448
10:20:16
856.00
857.00
857.00
+26.00
6
1447
10:20:09
856.00
857.00
857.00
+26.00
1
1441
10:19:40
856.00
857.00
857.00
+26.00
1
1440
10:19:21
856.00
857.00
857.00
+26.00
1
1439
10:19:16
856.00
857.00
857.00
+26.00
1
1438
10:19:15
857.00
858.00
857.00
+26.00
7
1437
10:19:13
857.00
858.00
858.00
+27.00
2
1430
10:19:12
857.00
858.00
858.00
+27.00
2
1428
10:19:07
857.00
858.00
858.00
+27.00
1
1426
10:19:06
857.00
858.00
858.00
+27.00
1
1425
10:19:04
857.00
858.00
857.00
+26.00
1
1424
10:19:01
857.00
858.00
857.00
+26.00
1
1423
10:18:59
857.00
858.00
858.00
+27.00
1
1422
10:18:59
857.00
858.00
857.00
+26.00
1
1421
10:18:58
856.00
857.00
857.00
+26.00
2
1420
10:18:58
856.00
857.00
857.00
+26.00
5
1418
10:18:50
856.00
857.00
856.00
+25.00
1
1413
10:18:46
856.00
857.00
856.00
+25.00
1
1412
10:18:43
856.00
857.00
857.00
+26.00
1
1411
10:18:26
856.00
857.00
857.00
+26.00
1
1410
10:18:23
856.00
857.00
857.00
+26.00
2
1409
10:18:20
856.00
857.00
857.00
+26.00
1
1407
10:18:18
855.00
856.00
856.00
+25.00
1
1406
10:18:18
855.00
856.00
856.00
+25.00
5
1405
10:18:17
854.00
855.00
855.00
+24.00
2
1400
10:18:17
854.00
855.00
855.00
+24.00
7
1398
10:18:05
853.00
854.00
854.00
+23.00
2
1391
10:17:54
853.00
854.00
854.00
+23.00
1
1389
10:17:49
853.00
854.00
854.00
+23.00
2
1388
10:17:34
851.00
852.00
853.00
+22.00
4
1386
10:17:34
851.00
852.00
852.00
+21.00
4
1382
10:17:14
852.00
853.00
852.00
+21.00
3
1378
10:17:06
852.00
853.00
852.00
+21.00
2
1375
10:16:57
852.00
853.00
852.00
+21.00
1
1373
10:16:35
852.00
853.00
852.00
+21.00
1
1372
10:16:22
851.00
852.00
852.00
+21.00
2
1371
10:15:31
850.00
852.00
852.00
+21.00
1
1369
10:15:10
850.00
852.00
852.00
+21.00
1
1368
10:15:10
850.00
852.00
850.00
+19.00
1
1367
10:15:10
852.00
853.00
852.00
+21.00
1
1366
10:15:04
852.00
853.00
853.00
+22.00
1
1365
10:15:00
852.00
853.00
853.00
+22.00
1
1364
10:14:53
852.00
854.00
854.00
+23.00
1
1363
10:14:44
853.00
855.00
855.00
+24.00
1
1362
10:14:43
852.00
855.00
855.00
+24.00
1
1361
10:14:42
854.00
855.00
853.00
+22.00
1
1360
10:14:42
854.00
855.00
854.00
+23.00
1
1359
10:14:42
853.00
854.00
854.00
+23.00
3
1358
10:14:42
852.00
854.00
854.00
+23.00
5
1355
10:14:42
852.00
854.00
854.00
+23.00
1
1350
10:14:41
851.00
853.00
853.00
+22.00
4
1349
10:14:40
849.00
852.00
852.00
+21.00
2
1345
10:14:40
849.00
850.00
851.00
+20.00
26
1343
10:14:40
849.00
850.00
850.00
+19.00
6
1317
10:14:35
849.00
850.00
850.00
+19.00
1
1311
10:13:20
850.00
851.00
850.00
+19.00
1
1310
10:13:17
849.00
851.00
849.00
+18.00
1
1309
10:13:14
850.00
851.00
850.00
+19.00
1
1308
10:13:07
849.00
851.00
849.00
+18.00
1
1307
10:13:01
850.00
851.00
850.00
+19.00
1
1306
10:12:56
849.00
850.00
851.00
+20.00
4
1305
10:12:56
849.00
850.00
850.00
+19.00
1
1301
10:12:30
850.00
851.00
850.00
+19.00
1
1300
10:12:30
850.00
851.00
850.00
+19.00
1
1299
10:12:30
848.00
850.00
850.00
+19.00
1
1298
10:12:30
846.00
847.00
847.00
+16.00
2
1297
10:12:30
846.00
847.00
847.00
+16.00
1
1295
10:12:30
846.00
847.00
847.00
+16.00
4
1294
10:12:25
845.00
846.00
846.00
+15.00
3
1290
10:12:20
846.00
847.00
846.00
+15.00
3
1287
10:12:18
846.00
847.00
846.00
+15.00
1
1284
10:12:17
846.00
847.00
847.00
+16.00
4
1283
10:12:15
846.00
847.00
846.00
+15.00
1
1279
10:12:08
846.00
847.00
846.00
+15.00
1
1278
10:11:13
846.00
847.00
847.00
+16.00
1
1277
10:10:30
846.00
847.00
847.00
+16.00
1
1276
10:09:59
846.00
847.00
846.00
+15.00
1
1275
10:09:25
846.00
847.00
846.00
+15.00
1
1274
10:08:57
847.00
849.00
846.00
+15.00
10
1273
10:08:57
847.00
849.00
847.00
+16.00
5
1263
10:07:46
847.00
849.00
847.00
+16.00
1
1258
10:07:20
848.00
850.00
848.00
+17.00
1
1257
10:07:20
848.00
850.00
848.00
+17.00
2
1256
10:05:12
846.00
848.00
848.00
+17.00
3
1254
10:05:12
847.00
848.00
847.00
+16.00
1
1251
10:05:11
846.00
847.00
847.00
+16.00
1
1250
10:05:11
847.00
848.00
847.00
+16.00
1
1249
10:04:46
847.00
848.00
847.00
+16.00
1
1248
10:04:40
847.00
848.00
847.00
+16.00
1
1247
10:04:40
847.00
848.00
847.00
+16.00
1
1246
10:04:39
847.00
848.00
847.00
+16.00
1
1245
10:04:35
847.00
848.00
847.00
+16.00
7
1244
10:04:17
848.00
849.00
848.00
+17.00
8
1237
10:03:38
849.00
850.00
849.00
+18.00
1
1229
10:03:25
848.00
849.00
849.00
+18.00
3
1228
10:02:36
851.00
852.00
851.00
+20.00
3
1225
10:02:11
852.00
853.00
852.00
+21.00
1
1222
10:02:06
852.00
853.00
852.00
+21.00
1
1221
10:02:04
852.00
853.00
853.00
+22.00
1
1220
10:02:02
853.00
854.00
853.00
+22.00
1
1219
10:01:48
851.00
853.00
854.00
+23.00
2
1218
10:01:48
851.00
853.00
853.00
+22.00
1
1216
10:01:45
853.00
854.00
853.00
+22.00
2
1215
10:01:45
851.00
852.00
853.00
+22.00
2
1213
10:01:45
851.00
852.00
852.00
+21.00
6
1211
10:00:49
850.00
851.00
851.00
+20.00
1
1205
10:00:38
849.00
850.00
850.00
+19.00
3
1204
10:00:11
849.00
850.00
849.00
+18.00
1
1201
10:00:11
849.00
850.00
850.00
+19.00
1
1200
09:59:18
849.00
852.00
849.00
+18.00
1
1199
09:59:18
851.00
852.00
851.00
+20.00
4
1198
09:59:18
851.00
852.00
851.00
+20.00
3
1194
09:59:17
848.00
849.00
851.00
+20.00
3
1191
09:59:17
848.00
849.00
850.00
+19.00
1
1188
09:59:17
848.00
849.00
849.00
+18.00
9
1187
09:59:11
848.00
849.00
848.00
+17.00
1
1178
09:58:45
848.00
849.00
848.00
+17.00
1
1177
09:58:45
848.00
849.00
848.00
+17.00
1
1176
09:58:45
848.00
849.00
848.00
+17.00
3
1175
09:58:35
848.00
849.00
849.00
+18.00
4
1172
09:58:18
849.00
850.00
849.00
+18.00
7
1168
09:58:17
849.00
851.00
849.00
+18.00
1
1161
09:58:17
850.00
851.00
850.00
+19.00
1
1160
09:57:53
850.00
851.00
851.00
+20.00
1
1159
09:57:08
850.00
851.00
851.00
+20.00
1
1158
09:56:59
851.00
852.00
851.00
+20.00
1
1157
09:56:58
851.00
852.00
851.00
+20.00
1
1156
09:56:30
850.00
851.00
851.00
+20.00
1
1155
09:56:23
849.00
850.00
850.00
+19.00
3
1154
09:56:16
848.00
849.00
849.00
+18.00
5
1151
09:56:14
848.00
849.00
848.00
+17.00
1
1146
09:56:14
847.00
848.00
848.00
+17.00
2
1145
09:56:13
847.00
848.00
848.00
+17.00
12
1143
09:56:10
848.00
849.00
848.00
+17.00
5
1131
09:55:57
848.00
849.00
848.00
+17.00
1
1126
09:54:49
847.00
848.00
848.00
+17.00
1
1125
09:54:48
847.00
848.00
848.00
+17.00
1
1124
09:54:46
847.00
848.00
848.00
+17.00
1
1123
09:54:41
847.00
848.00
848.00
+17.00
4
1122
09:54:37
847.00
848.00
848.00
+17.00
1
1118
09:53:31
847.00
848.00
848.00
+17.00
1
1117
09:53:18
848.00
849.00
848.00
+17.00
1
1116
09:53:07
848.00
849.00
848.00
+17.00
1
1115
09:53:06
848.00
849.00
848.00
+17.00
1
1114
09:53:04
848.00
849.00
848.00
+17.00
4
1113
09:52:58
848.00
849.00
848.00
+17.00
1
1109
09:52:52
848.00
849.00
849.00
+18.00
2
1108
09:52:52
848.00
849.00
849.00
+18.00
1
1106
09:52:20
849.00
850.00
849.00
+18.00
1
1105
09:52:20
849.00
850.00
849.00
+18.00
1
1104
09:52:20
850.00
851.00
850.00
+19.00
25
1103
09:52:15
850.00
852.00
850.00
+19.00
1
1078
09:52:15
851.00
852.00
851.00
+20.00
1
1077
09:52:15
851.00
852.00
851.00
+20.00
2
1076
09:52:15
851.00
852.00
851.00
+20.00
1
1074
09:52:15
851.00
852.00
851.00
+20.00
5
1073
09:52:15
852.00
853.00
852.00
+21.00
6
1068
09:51:43
852.00
853.00
853.00
+22.00
4
1062
09:50:51
852.00
853.00
853.00
+22.00
1
1058
09:50:48
852.00
853.00
853.00
+22.00
1
1057
09:50:20
853.00
854.00
853.00
+22.00
2
1056
09:50:20
852.00
853.00
853.00
+22.00
1
1054
09:49:44
851.00
852.00
854.00
+23.00
7
1053
09:49:44
851.00
852.00
853.00
+22.00
2
1046
09:49:44
851.00
852.00
852.00
+21.00
3
1044
09:49:43
852.00
854.00
852.00
+21.00
1
1041
09:49:43
851.00
852.00
854.00
+23.00
1
1040
09:49:43
851.00
852.00
853.00
+22.00
7
1039
09:49:43
851.00
852.00
852.00
+21.00
4
1032
09:49:26
851.00
852.00
852.00
+21.00
1
1028
09:49:06
852.00
853.00
852.00
+21.00
1
1027
09:49:06
852.00
853.00
852.00
+21.00
2
1026
09:49:06
852.00
853.00
852.00
+21.00
1
1024
09:48:06
852.00
854.00
852.00
+21.00
1
1023
09:47:41
852.00
854.00
852.00
+21.00
1
1022
09:47:32
852.00
854.00
852.00
+21.00
1
1021
09:47:31
853.00
854.00
853.00
+22.00
2
1020
09:47:29
853.00
854.00
853.00
+22.00
1
1018
09:47:23
853.00
854.00
853.00
+22.00
1
1017
09:47:19
853.00
854.00
853.00
+22.00
1
1016
09:47:17
853.00
854.00
853.00
+22.00
1
1015
09:47:12
853.00
854.00
853.00
+22.00
1
1014
09:47:03
853.00
854.00
853.00
+22.00
1
1013
09:47:00
853.00
854.00
853.00
+22.00
1
1012
09:46:55
853.00
854.00
853.00
+22.00
1
1011
09:46:41
854.00
855.00
854.00
+23.00
2
1010
09:46:04
853.00
854.00
854.00
+23.00
3
1008
09:45:47
853.00
854.00
853.00
+22.00
1
1005
09:45:46
853.00
854.00
854.00
+23.00
1
1004
09:45:38
853.00
854.00
853.00
+22.00
1
1003
09:44:45
853.00
854.00
854.00
+23.00
1
1002
09:44:19
853.00
854.00
854.00
+23.00
1
1001
09:44:16
853.00
854.00
854.00
+23.00
1
1000
09:44:03
853.00
854.00
854.00
+23.00
1
999
09:43:59
853.00
854.00
854.00
+23.00
1
998
09:43:18
853.00
854.00
853.00
+22.00
1
997
09:43:17
853.00
854.00
853.00
+22.00
1
996
09:43:17
852.00
853.00
853.00
+22.00
3
995
09:43:13
851.00
852.00
852.00
+21.00
4
992
09:43:13
851.00
852.00
852.00
+21.00
1
988
09:42:55
851.00
852.00
852.00
+21.00
1
987
09:42:14
851.00
852.00
852.00
+21.00
3
986
09:41:37
851.00
853.00
851.00
+20.00
1
983
09:41:36
851.00
852.00
852.00
+21.00
3
982
09:41:09
851.00
852.00
852.00
+21.00
4
979
09:40:48
851.00
852.00
852.00
+21.00
2
975
09:40:30
851.00
852.00
852.00
+21.00
1
973
09:39:24
852.00
853.00
852.00
+21.00
1
972
09:39:11
852.00
853.00
852.00
+21.00
1
971
09:39:01
852.00
853.00
852.00
+21.00
1
970
09:38:52
851.00
852.00
852.00
+21.00
2
969
09:38:39
852.00
853.00
852.00
+21.00
1
967
09:38:35
852.00
853.00
852.00
+21.00
1
966
09:38:19
852.00
853.00
852.00
+21.00
1
965
09:37:57
851.00
852.00
852.00
+21.00
5
964
09:37:55
851.00
852.00
851.00
+20.00
1
959
09:37:28
851.00
852.00
852.00
+21.00
1
958
09:37:00
851.00
853.00
851.00
+20.00
1
957
09:36:44
852.00
853.00
851.00
+20.00
4
956
09:36:44
852.00
853.00
852.00
+21.00
1
952
09:36:34
852.00
853.00
852.00
+21.00
1
951
09:36:22
851.00
852.00
852.00
+21.00
4
950
09:35:39
852.00
853.00
852.00
+21.00
1
946
09:35:08
852.00
854.00
852.00
+21.00
1
945
09:35:05
852.00
854.00
854.00
+23.00
1
944
09:35:04
853.00
854.00
853.00
+22.00
5
943
09:35:04
853.00
854.00
853.00
+22.00
1
938
09:34:47
853.00
854.00
854.00
+23.00
1
937
09:34:42
853.00
854.00
853.00
+22.00
1
936
09:34:35
852.00
853.00
853.00
+22.00
1
935
09:34:29
851.00
852.00
853.00
+22.00
1
934
09:34:29
851.00
852.00
852.00
+21.00
2
933
09:34:01
852.00
853.00
852.00
+21.00
1
931
09:34:01
851.00
852.00
852.00
+21.00
3
930
09:34:01
850.00
851.00
851.00
+20.00
24
927
09:33:36
850.00
851.00
850.00
+19.00
1
903
09:33:05
850.00
851.00
850.00
+19.00
1
902
09:32:54
850.00
851.00
851.00
+20.00
1
901
09:32:43
850.00
851.00
851.00
+20.00
1
900
09:32:40
850.00
851.00
851.00
+20.00
2
899
09:32:26
849.00
850.00
850.00
+19.00
3
897
09:32:26
849.00
850.00
850.00
+19.00
4
894
09:32:26
849.00
850.00
850.00
+19.00
1
890
09:32:01
849.00
850.00
849.00
+18.00
1
889
09:31:43
848.00
849.00
849.00
+18.00
1
888
09:31:43
848.00
849.00
848.00
+17.00
1
887
09:31:43
848.00
849.00
849.00
+18.00
1
886
09:31:23
848.00
849.00
848.00
+17.00
1
885
09:31:13
848.00
849.00
849.00
+18.00
1
884
09:30:55
849.00
850.00
849.00
+18.00
1
883
09:30:48
849.00
850.00
849.00
+18.00
2
882
09:30:36
849.00
850.00
849.00
+18.00
1
880
09:30:13
848.00
849.00
849.00
+18.00
1
879
09:30:13
848.00
849.00
849.00
+18.00
1
878
09:30:04
848.00
849.00
848.00
+17.00
1
877
09:30:04
847.00
848.00
848.00
+17.00
3
876
09:30:04
847.00
848.00
848.00
+17.00
1
873
09:29:39
847.00
848.00
848.00
+17.00
1
872
09:29:26
847.00
848.00
847.00
+16.00
1
871
09:29:15
847.00
848.00
847.00
+16.00
1
870
09:29:02
847.00
849.00
847.00
+16.00
1
869
09:28:50
848.00
849.00
848.00
+17.00
1
868
09:28:28
848.00
849.00
848.00
+17.00
5
867
09:28:25
848.00
849.00
848.00
+17.00
1
862
09:28:25
846.00
847.00
848.00
+17.00
1
861
09:28:25
846.00
847.00
847.00
+16.00
3
860
09:28:21
846.00
847.00
847.00
+16.00
1
857
09:28:20
846.00
847.00
847.00
+16.00
1
856
09:28:11
846.00
847.00
847.00
+16.00
1
855
09:27:50
846.00
847.00
846.00
+15.00
2
854
09:27:46
846.00
847.00
846.00
+15.00
1
852
09:27:46
846.00
847.00
846.00
+15.00
1
851
09:27:27
846.00
847.00
846.00
+15.00
1
850
09:27:17
847.00
848.00
847.00
+16.00
3
849
09:27:10
848.00
849.00
848.00
+17.00
6
846
09:27:10
848.00
849.00
848.00
+17.00
2
840
09:27:10
848.00
849.00
848.00
+17.00
1
838
09:26:55
849.00
850.00
849.00
+18.00
9
837
09:26:01
849.00
851.00
851.00
+20.00
1
828
09:25:44
850.00
851.00
850.00
+19.00
1
827
09:25:44
850.00
852.00
850.00
+19.00
9
826
09:25:43
850.00
852.00
852.00
+21.00
1
817
09:25:33
850.00
852.00
852.00
+21.00
1
816
09:25:30
851.00
852.00
851.00
+20.00
1
815
09:25:30
851.00
852.00
851.00
+20.00
1
814
09:25:17
851.00
852.00
852.00
+21.00
1
813
09:24:56
851.00
852.00
852.00
+21.00
1
812
09:24:47
852.00
853.00
852.00
+21.00
1
811
09:24:39
851.00
852.00
852.00
+21.00
1
810
09:24:37
850.00
853.00
853.00
+22.00
3
809
09:24:31
852.00
854.00
852.00
+21.00
1
806
09:24:23
850.00
852.00
852.00
+21.00
1
805
09:24:16
850.00
852.00
850.00
+19.00
1
804
09:24:16
851.00
852.00
851.00
+20.00
1
803
09:24:12
852.00
854.00
852.00
+21.00
1
802
09:24:08
852.00
854.00
852.00
+21.00
1
801
09:23:58
853.00
854.00
853.00
+22.00
1
800
09:23:58
853.00
854.00
853.00
+22.00
1
799
09:23:46
850.00
852.00
852.00
+21.00
2
798
09:23:27
850.00
852.00
850.00
+19.00
1
796
09:23:27
847.00
849.00
850.00
+19.00
1
795
09:23:27
847.00
849.00
849.00
+18.00
2
794
09:23:18
848.00
849.00
848.00
+17.00
1
792
09:22:52
846.00
848.00
848.00
+17.00
2
791
09:22:51
846.00
848.00
846.00
+15.00
1
789
09:22:48
847.00
848.00
847.00
+16.00
1
788
09:22:41
845.00
846.00
846.00
+15.00
1
787
09:22:33
845.00
846.00
846.00
+15.00
1
786
09:22:27
845.00
846.00
846.00
+15.00
1
785
09:22:24
845.00
846.00
846.00
+15.00
1
784
09:22:24
845.00
846.00
845.00
+14.00
4
783
09:22:22
845.00
846.00
846.00
+15.00
1
779
09:22:17
846.00
847.00
846.00
+15.00
1
778
09:22:13
846.00
847.00
846.00
+15.00
1
777
09:22:06
847.00
848.00
847.00
+16.00
1
776
09:22:04
848.00
849.00
848.00
+17.00
3
775
09:21:55
848.00
850.00
848.00
+17.00
1
772
09:21:54
848.00
850.00
850.00
+19.00
1
771
09:21:52
850.00
851.00
850.00
+19.00
2
770
09:21:52
850.00
851.00
850.00
+19.00
5
768
09:21:52
850.00
851.00
850.00
+19.00
1
763
09:21:52
850.00
851.00
850.00
+19.00
2
762
09:21:52
850.00
851.00
850.00
+19.00
1
760
09:21:30
852.00
853.00
852.00
+21.00
1
759
09:21:29
851.00
854.00
851.00
+20.00
2
758
09:21:26
852.00
854.00
852.00
+21.00
1
756
09:21:15
853.00
855.00
853.00
+22.00
1
755
09:21:13
854.00
856.00
854.00
+23.00
1
754
09:21:12
854.00
856.00
854.00
+23.00
1
753
09:21:10
855.00
856.00
855.00
+24.00
1
752
09:21:01
852.00
855.00
855.00
+24.00
1
751
09:20:58
853.00
855.00
855.00
+24.00
3
750
09:20:58
854.00
855.00
854.00
+23.00
1
747
09:20:49
853.00
856.00
853.00
+22.00
1
746
09:20:48
852.00
854.00
855.00
+24.00
2
745
09:20:48
852.00
854.00
854.00
+23.00
3
743
09:20:44
852.00
854.00
852.00
+21.00
2
740
09:20:42
852.00
853.00
853.00
+22.00
1
738
09:20:34
853.00
854.00
852.00
+21.00
4
737
09:20:34
853.00
854.00
853.00
+22.00
1
733
09:20:31
852.00
853.00
853.00
+22.00
1
732
09:20:24
852.00
853.00
853.00
+22.00
1
731
09:20:24
853.00
856.00
853.00
+22.00
1
730
09:20:11
854.00
856.00
854.00
+23.00
2
729
09:20:11
854.00
856.00
854.00
+23.00
1
727
09:20:11
854.00
856.00
854.00
+23.00
1
726
09:20:10
854.00
856.00
854.00
+23.00
2
725
09:20:08
856.00
859.00
856.00
+25.00
1
723
09:20:06
856.00
859.00
856.00
+25.00
1
722
09:20:06
856.00
859.00
859.00
+28.00
1
721
09:20:05
855.00
859.00
859.00
+28.00
1
720
09:20:00
855.00
859.00
859.00
+28.00
1
719
09:20:00
854.00
859.00
859.00
+28.00
1
718
09:20:00
850.00
854.00
859.00
+28.00
6
717
09:20:00
850.00
854.00
858.00
+27.00
6
711
09:20:00
850.00
854.00
857.00
+26.00
5
705
09:20:00
850.00
854.00
856.00
+25.00
3
700
09:20:00
850.00
854.00
855.00
+24.00
15
697
09:20:00
850.00
854.00
854.00
+23.00
5
682
09:19:58
850.00
852.00
852.00
+21.00
1
677
09:19:56
850.00
854.00
850.00
+19.00
3
676
09:19:55
850.00
851.00
851.00
+20.00
1
673
09:19:51
850.00
854.00
850.00
+19.00
1
672
09:19:51
848.00
855.00
848.00
+17.00
1
671
09:19:51
847.00
850.00
854.00
+23.00
10
670
09:19:51
847.00
850.00
853.00
+22.00
7
660
09:19:51
847.00
850.00
852.00
+21.00
5
653
09:19:51
847.00
850.00
851.00
+20.00
6
648
09:19:51
847.00
850.00
850.00
+19.00
2
642
09:19:48
850.00
851.00
850.00
+19.00
1
640
09:19:44
848.00
850.00
850.00
+19.00
2
639
09:19:31
847.00
851.00
851.00
+20.00
1
637
09:19:31
847.00
850.00
850.00
+19.00
1
636
09:19:29
849.00
850.00
849.00
+18.00
1
635
09:19:29
851.00
852.00
851.00
+20.00
2
634
09:19:26
847.00
850.00
852.00
+21.00
1
632
09:19:26
847.00
850.00
851.00
+20.00
1
631
09:19:26
847.00
850.00
850.00
+19.00
6
630
09:19:25
846.00
848.00
850.00
+19.00
4
624
09:19:25
846.00
848.00
849.00
+18.00
3
620
09:19:25
846.00
848.00
848.00
+17.00
1
617
09:19:18
846.00
848.00
848.00
+17.00
1
616
09:19:18
847.00
848.00
847.00
+16.00
3
615
09:18:55
847.00
848.00
848.00
+17.00
1
612
09:18:46
847.00
848.00
848.00
+17.00
1
611
09:18:41
847.00
848.00
848.00
+17.00
1
610
09:18:34
847.00
848.00
848.00
+17.00
1
609
09:18:16
846.00
847.00
847.00
+16.00
2
608
09:17:57
848.00
849.00
848.00
+17.00
1
606
09:17:48
847.00
849.00
847.00
+16.00
1
605
09:17:47
848.00
850.00
847.00
+16.00
3
604
09:17:47
848.00
850.00
848.00
+17.00
1
601
09:17:47
849.00
850.00
849.00
+18.00
1
600
09:17:46
849.00
850.00
849.00
+18.00
1
599
09:17:46
849.00
850.00
850.00
+19.00
4
598
09:17:46
848.00
849.00
849.00
+18.00
5
594
09:17:46
847.00
848.00
848.00
+17.00
7
589
09:17:25
847.00
848.00
847.00
+16.00
2
582
09:17:24
847.00
848.00
847.00
+16.00
1
580
09:17:11
847.00
848.00
847.00
+16.00
2
579
09:16:51
846.00
847.00
847.00
+16.00
2
577
09:16:50
846.00
847.00
847.00
+16.00
1
575
09:16:23
846.00
848.00
848.00
+17.00
1
574
09:16:03
847.00
848.00
847.00
+16.00
1
573
09:15:48
846.00
848.00
848.00
+17.00
1
572
09:15:34
846.00
847.00
847.00
+16.00
1
571
09:15:29
846.00
848.00
848.00
+17.00
1
570
09:15:19
847.00
848.00
847.00
+16.00
3
569
09:15:07
847.00
848.00
848.00
+17.00
1
566
09:15:06
847.00
848.00
848.00
+17.00
1
565
09:14:53
848.00
849.00
848.00
+17.00
1
564
09:14:44
849.00
850.00
849.00
+18.00
1
563
09:14:42
847.00
849.00
849.00
+18.00
1
562
09:14:41
847.00
849.00
849.00
+18.00
1
561
09:14:36
847.00
849.00
849.00
+18.00
1
560
09:14:17
847.00
849.00
849.00
+18.00
5
559
09:14:17
846.00
848.00
848.00
+17.00
2
554
09:14:16
846.00
848.00
846.00
+15.00
1
552
09:14:16
846.00
847.00
847.00
+16.00
1
551
09:14:16
845.00
846.00
846.00
+15.00
2
550
09:14:07
845.00
846.00
845.00
+14.00
1
548
09:14:07
844.00
845.00
845.00
+14.00
2
547
09:14:07
843.00
844.00
844.00
+13.00
4
545
09:14:02
843.00
844.00
844.00
+13.00
1
541
09:13:58
844.00
845.00
844.00
+13.00
6
540
09:13:12
843.00
844.00
844.00
+13.00
1
534
09:13:12
843.00
844.00
844.00
+13.00
2
533
09:12:49
843.00
844.00
844.00
+13.00
1
531
09:12:38
842.00
843.00
843.00
+12.00
2
530
09:12:28
842.00
844.00
844.00
+13.00
1
528
09:12:27
843.00
844.00
843.00
+12.00
1
527
09:12:14
844.00
845.00
844.00
+13.00
1
526
09:12:02
843.00
844.00
844.00
+13.00
2
525
09:11:40
842.00
843.00
843.00
+12.00
6
523
09:11:40
842.00
843.00
843.00
+12.00
4
517
09:11:40
842.00
843.00
843.00
+12.00
2
513
09:11:40
842.00
843.00
843.00
+12.00
1
511
09:11:40
842.00
843.00
842.00
+11.00
1
510
09:11:40
842.00
843.00
843.00
+12.00
46
509
09:11:40
843.00
845.00
843.00
+12.00
4
463
09:11:38
843.00
845.00
845.00
+14.00
1
459
09:11:23
842.00
844.00
844.00
+13.00
1
458
09:11:23
844.00
845.00
844.00
+13.00
1
457
09:11:17
845.00
846.00
845.00
+14.00
1
456
09:11:10
845.00
846.00
845.00
+14.00
3
455
09:10:52
846.00
848.00
846.00
+15.00
1
452
09:10:46
845.00
846.00
846.00
+15.00
1
451
09:10:46
846.00
849.00
846.00
+15.00
3
450
09:10:38
846.00
849.00
846.00
+15.00
1
447
09:10:38
845.00
846.00
848.00
+17.00
1
446
09:10:38
845.00
846.00
847.00
+16.00
2
445
09:10:38
845.00
846.00
846.00
+15.00
2
443
09:10:34
845.00
846.00
846.00
+15.00
1
441
09:10:21
846.00
847.00
846.00
+15.00
2
440
09:10:19
846.00
847.00
846.00
+15.00
1
438
09:09:53
846.00
847.00
846.00
+15.00
1
437
09:09:48
846.00
847.00
846.00
+15.00
1
436
09:09:42
846.00
847.00
846.00
+15.00
1
435
09:09:41
846.00
847.00
847.00
+16.00
2
434
09:09:38
846.00
847.00
846.00
+15.00
1
432
09:09:28
845.00
847.00
847.00
+16.00
1
431
09:09:27
846.00
847.00
846.00
+15.00
3
430
09:09:26
846.00
847.00
846.00
+15.00
1
427
09:09:26
847.00
848.00
847.00
+16.00
3
426
09:09:26
847.00
848.00
848.00
+17.00
1
423
09:09:26
847.00
848.00
848.00
+17.00
1
422
09:09:25
847.00
848.00
848.00
+17.00
1
421
09:09:15
846.00
847.00
847.00
+16.00
1
420
09:09:13
846.00
847.00
847.00
+16.00
1
419
09:09:04
845.00
846.00
846.00
+15.00
1
418
09:09:04
845.00
846.00
846.00
+15.00
1
417
09:08:59
845.00
846.00
846.00
+15.00
1
416
09:08:57
845.00
846.00
845.00
+14.00
1
415
09:08:52
844.00
845.00
845.00
+14.00
3
414
09:08:47
843.00
844.00
844.00
+13.00
1
411
09:08:38
842.00
844.00
844.00
+13.00
3
410
09:08:38
842.00
843.00
843.00
+12.00
1
407
09:08:38
840.00
842.00
842.00
+11.00
4
406
09:08:36
839.00
840.00
840.00
+9.00
2
402
09:08:32
839.00
840.00
840.00
+9.00
1
400
09:08:32
840.00
842.00
840.00
+9.00
7
399
09:08:26
841.00
843.00
841.00
+10.00
5
392
09:08:26
841.00
843.00
841.00
+10.00
1
387
09:08:26
842.00
844.00
842.00
+11.00
9
386
09:08:21
844.00
845.00
844.00
+13.00
1
377
09:08:19
844.00
845.00
844.00
+13.00
1
376
09:08:16
842.00
844.00
844.00
+13.00
1
375
09:08:16
842.00
843.00
843.00
+12.00
1
374
09:08:10
842.00
844.00
844.00
+13.00
1
373
09:08:07
842.00
844.00
844.00
+13.00
1
372
09:08:03
842.00
844.00
844.00
+13.00
1
371
09:08:01
843.00
844.00
843.00
+12.00
3
370
09:07:53
842.00
844.00
844.00
+13.00
1
367
09:07:46
843.00
844.00
843.00
+12.00
1
366
09:07:33
842.00
843.00
843.00
+12.00
1
365
09:07:33
843.00
844.00
843.00
+12.00
1
364
09:07:31
843.00
845.00
843.00
+12.00
1
363
09:07:29
844.00
845.00
844.00
+13.00
1
362
09:07:29
842.00
845.00
845.00
+14.00
1
361
09:07:27
842.00
844.00
844.00
+13.00
1
360
09:07:24
842.00
844.00
844.00
+13.00
1
359
09:07:22
843.00
844.00
843.00
+12.00
1
358
09:07:11
841.00
844.00
844.00
+13.00
1
357
09:07:05
841.00
842.00
842.00
+11.00
1
356
09:07:05
839.00
842.00
843.00
+12.00
3
355
09:07:05
839.00
842.00
842.00
+11.00
3
352
09:06:57
839.00
841.00
841.00
+10.00
1
349
09:06:52
838.00
839.00
839.00
+8.00
1
348
09:06:52
838.00
839.00
839.00
+8.00
1
347
09:06:52
838.00
841.00
841.00
+10.00
1
346
09:06:38
840.00
841.00
840.00
+9.00
1
345
09:06:35
838.00
840.00
840.00
+9.00
1
344
09:06:32
839.00
840.00
839.00
+8.00
1
343
09:06:31
841.00
842.00
841.00
+10.00
1
342
09:06:28
838.00
841.00
841.00
+10.00
2
341
09:06:09
837.00
841.00
841.00
+10.00
1
339
09:05:51
837.00
841.00
837.00
+6.00
1
338
09:05:51
836.00
837.00
837.00
+6.00
7
337
09:05:51
836.00
837.00
837.00
+6.00
5
330
09:05:32
836.00
837.00
836.00
+5.00
1
325
09:05:13
836.00
837.00
837.00
+6.00
1
324
09:05:10
836.00
837.00
837.00
+6.00
1
323
09:05:09
837.00
838.00
837.00
+6.00
1
322
09:05:06
837.00
839.00
837.00
+6.00
9
321
09:05:06
837.00
839.00
837.00
+6.00
1
312
09:05:06
838.00
840.00
838.00
+7.00
2
311
09:05:06
838.00
840.00
838.00
+7.00
3
309
09:04:57
838.00
839.00
839.00
+8.00
1
306
09:04:39
838.00
841.00
838.00
+7.00
1
305
09:04:39
838.00
840.00
840.00
+9.00
1
304
09:04:35
837.00
838.00
838.00
+7.00
1
303
09:04:35
838.00
841.00
838.00
+7.00
6
302
09:04:34
838.00
840.00
841.00
+10.00
3
296
09:04:34
838.00
840.00
840.00
+9.00
2
293
09:04:33
839.00
840.00
839.00
+8.00
3
291
09:04:21
838.00
839.00
839.00
+8.00
2
288
09:04:08
838.00
839.00
838.00
+7.00
2
286
09:03:56
837.00
839.00
837.00
+6.00
1
284
09:03:46
837.00
838.00
838.00
+7.00
1
283
09:03:46
837.00
838.00
837.00
+6.00
1
282
09:03:46
837.00
838.00
838.00
+7.00
1
281
09:03:24
836.00
837.00
837.00
+6.00
1
280
09:03:24
836.00
837.00
837.00
+6.00
2
279
09:03:20
835.00
836.00
836.00
+5.00
2
277
09:03:10
837.00
838.00
837.00
+6.00
1
275
09:03:09
833.00
834.00
834.00
+3.00
1
274
09:03:09
833.00
834.00
834.00
+3.00
1
273
09:03:09
834.00
837.00
834.00
+3.00
2
272
09:03:09
834.00
837.00
834.00
+3.00
1
270
09:03:09
834.00
835.00
835.00
+4.00
1
269
09:03:09
837.00
838.00
835.00
+4.00
15
268
09:03:09
837.00
838.00
836.00
+5.00
7
253
09:03:09
837.00
838.00
837.00
+6.00
6
246
09:03:05
836.00
837.00
837.00
+6.00
2
240
09:02:57
836.00
837.00
837.00
+6.00
1
238
09:02:53
837.00
838.00
837.00
+6.00
1
237
09:02:53
837.00
838.00
838.00
+7.00
1
236
09:02:52
837.00
838.00
838.00
+7.00
1
235
09:02:39
837.00
839.00
837.00
+6.00
1
234
09:02:39
837.00
839.00
837.00
+6.00
1
233
09:02:39
838.00
840.00
838.00
+7.00
15
232
09:02:39
838.00
840.00
838.00
+7.00
6
217
09:02:39
839.00
841.00
839.00
+8.00
4
211
09:02:39
840.00
842.00
840.00
+9.00
10
207
09:02:29
840.00
841.00
841.00
+10.00
1
197
09:02:29
840.00
841.00
841.00
+10.00
1
196
09:02:29
841.00
842.00
841.00
+10.00
1
195
09:02:24
841.00
842.00
842.00
+11.00
1
194
09:02:23
842.00
844.00
842.00
+11.00
3
193
09:02:18
841.00
842.00
842.00
+11.00
1
190
09:02:18
842.00
844.00
842.00
+11.00
1
189
09:02:15
841.00
842.00
842.00
+11.00
1
188
09:02:14
840.00
843.00
843.00
+12.00
3
187
09:02:13
840.00
842.00
842.00
+11.00
1
184
09:02:12
842.00
843.00
841.00
+10.00
3
183
09:02:12
842.00
843.00
842.00
+11.00
5
180
09:02:08
842.00
843.00
842.00
+11.00
3
175
09:02:08
842.00
843.00
843.00
+12.00
1
172
09:02:05
842.00
843.00
843.00
+12.00
1
171
09:01:58
842.00
843.00
842.00
+11.00
1
170
09:01:54
842.00
843.00
842.00
+11.00
2
169
09:01:54
842.00
843.00
843.00
+12.00
1
167
09:01:52
842.00
843.00
842.00
+11.00
1
166
09:01:52
842.00
843.00
842.00
+11.00
1
165
09:01:49
842.00
843.00
842.00
+11.00
1
164
09:01:47
842.00
843.00
842.00
+11.00
1
163
09:01:33
842.00
843.00
842.00
+11.00
1
162
09:01:28
840.00
842.00
842.00
+11.00
1
161
09:01:28
840.00
842.00
840.00
+9.00
1
160
09:01:27
840.00
842.00
840.00
+9.00
1
159
09:01:27
842.00
843.00
842.00
+11.00
1
158
09:01:26
841.00
844.00
841.00
+10.00
7
157
09:01:26
841.00
844.00
841.00
+10.00
1
150
09:01:23
842.00
844.00
842.00
+11.00
3
149
09:01:17
841.00
842.00
842.00
+11.00
1
146
09:01:16
841.00
842.00
842.00
+11.00
1
145
09:01:16
841.00
842.00
842.00
+11.00
2
144
09:01:16
840.00
842.00
842.00
+11.00
1
142
09:01:13
840.00
842.00
842.00
+11.00
1
141
09:01:11
840.00
842.00
842.00
+11.00
1
140
09:01:11
840.00
842.00
842.00
+11.00
1
139
09:01:08
839.00
842.00
842.00
+11.00
1
138
09:01:02
838.00
842.00
842.00
+11.00
1
137
09:01:02
839.00
842.00
839.00
+8.00
1
136
09:01:02
838.00
842.00
842.00
+11.00
1
135
09:01:01
841.00
842.00
841.00
+10.00
1
134
09:01:00
839.00
842.00
839.00
+8.00
1
133
09:01:00
839.00
843.00
843.00
+12.00
1
132
09:01:00
840.00
843.00
840.00
+9.00
7
131
09:01:00
842.00
844.00
840.00
+9.00
5
124
09:01:00
842.00
844.00
841.00
+10.00
4
119
09:01:00
842.00
844.00
842.00
+11.00
1
115
09:00:58
841.00
843.00
843.00
+12.00
1
114
09:00:56
842.00
844.00
842.00
+11.00
1
113
09:00:51
841.00
842.00
842.00
+11.00
1
112
09:00:49
841.00
843.00
843.00
+12.00
1
111
09:00:49
842.00
843.00
842.00
+11.00
2
110
09:00:48
842.00
843.00
843.00
+12.00
1
108
09:00:42
843.00
844.00
843.00
+12.00
1
107
09:00:36
844.00
845.00
844.00
+13.00
1
106
09:00:35
845.00
847.00
845.00
+14.00
1
105
09:00:31
844.00
846.00
846.00
+15.00
1
104
09:00:30
846.00
847.00
846.00
+15.00
1
103
09:00:30
847.00
848.00
847.00
+16.00
7
102
09:00:26
848.00
850.00
848.00
+17.00
6
95
09:00:26
849.00
850.00
849.00
+18.00
2
89
09:00:23
849.00
850.00
850.00
+19.00
1
87
09:00:23
849.00
850.00
850.00
+19.00
1
86
09:00:20
847.00
849.00
850.00
+19.00
3
85
09:00:20
847.00
849.00
849.00
+18.00
1
82
09:00:20
847.00
849.00
847.00
+16.00
1
81
09:00:18
847.00
850.00
850.00
+19.00
2
80
09:00:16
847.00
850.00
850.00
+19.00
1
78
09:00:16
847.00
850.00
850.00
+19.00
1
77
09:00:16
847.00
850.00
850.00
+19.00
1
76
09:00:16
847.00
850.00
850.00
+19.00
1
75
09:00:12
847.00
850.00
850.00
+19.00
1
74
09:00:11
849.00
850.00
849.00
+18.00
1
73
09:00:11
847.00
850.00
850.00
+19.00
1
72
09:00:08
847.00
850.00
850.00
+19.00
1
71
09:00:07
847.00
850.00
850.00
+19.00
1
70
09:00:06
847.00
850.00
850.00
+19.00
1
69
09:00:06
846.00
848.00
850.00
+19.00
1
68
09:00:06
846.00
848.00
849.00
+18.00
2
67
09:00:06
846.00
848.00
848.00
+17.00
1
65
09:00:05
846.00
848.00
846.00
+15.00
1
64
09:00:04
845.00
848.00
848.00
+17.00
2
63
09:00:03
844.00
847.00
847.00
+16.00
1
61
09:00:03
843.00
846.00
846.00
+15.00
4
60
09:00:03
844.00
845.00
844.00
+13.00
1
56
09:00:03
844.00
845.00
844.00
+13.00
1
55
09:00:03
844.00
846.00
844.00
+13.00
1
54
09:00:03
843.00
846.00
843.00
+12.00
1
53
09:00:03
844.00
846.00
844.00
+13.00
1
52
09:00:03
844.00
846.00
846.00
+15.00
1
51
09:00:02
--
--
844.00
+13.00
50
50
其他人也逛...
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
App Store Card $ 1000 - 數位序號
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
App Store Card $ 2000 - 數位序號
Apple Watch Series 12 GPS 46mm 鋁金屬錶殼
PChome 購物儲值100,000元
Nintendo Switch 2 薩爾達傳說 40週年紀念版 主機
PChome 購物儲值6,000元
Apple iPhone 18 Pro Max (512GB)
米家12.5公斤智慧洗脫烘滾筒洗衣機 Pro WD125MJA12TW
【SANLUX 台灣三洋】87L 一級能效雙門小冰箱 （SR-C90B1）
Apple Watch Ultra 4 GPS + LTE 49mm 黑色鈦金屬錶殼搭配半透明黑色海洋錶帶
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
ASUS TUF Gaming A16 FA607NUQ-0093A170H 灰(Ryzen 7 170/16G/RTX4050-6G/512G/W11/FHD+/144Hz/16)
麥當勞勁辣鷄腿堡+薯條(大)+可樂(中)好禮即享券(優惠到期後，可選擇替換品項)
個股名稱
友達：聚焦先進封裝光通訊 203...
聯電ADR16日下跌1.10美元跌幅5....
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
中華電信ADR16日下跌0.02美元跌...
‧
歐盟峰會聚焦對中貿易 中國財...
‧
台積電ADR16日下跌9.64美元跌幅...
更多
加密貨幣
比特幣
BTC
81375.37
-766.09
-0.93%
以太幣
ETH
2411.19
-29.29
-1.20%
瑞波幣
XRP
1.29
-0.04
-3.24%
比特幣現金
BCH
273.96
-3.95
-1.42%
萊特幣
LTC
59.02
-1.89
-3.11%
卡達幣
ADA
0.220621
-0.01
-3.96%
波場幣
TRX
0.334973
0.00
0.87%
恆星幣
XLM
0.177280
-0.01
-3.04%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
