新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
中國商務部長談對外開放：敞開大門也要裝紗窗防蚊蟲
熱門
[公告] 鴻海:代子公司三贏科技(深圳)有限公司公告取得廠房之使用權資產
更新報價
愛普*
(6531)
半導體業
上市
448.00
▲+5.50
+1.24%
31.31
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+5.50
7,115
447.50
2
448.00
86
447.50
448.00
432.00
442.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
447.50
448.00
448.00
+5.50
29
7115
13:30:00
447.50
448.50
448.00
+5.50
456
7086
13:24:59
446.50
447.00
447.00
+4.50
1
6630
13:24:59
446.50
447.00
446.50
+4.00
1
6629
13:24:59
446.50
447.00
447.00
+4.50
1
6628
13:24:58
446.50
447.00
447.00
+4.50
1
6627
13:24:55
446.50
447.00
447.00
+4.50
2
6626
13:24:53
446.50
447.00
447.00
+4.50
1
6624
13:24:52
446.50
447.00
447.00
+4.50
1
6623
13:24:52
446.50
447.00
446.50
+4.00
1
6622
13:24:51
446.50
447.00
446.50
+4.00
1
6621
13:24:49
446.50
447.00
446.50
+4.00
1
6620
13:24:44
446.50
447.00
446.50
+4.00
1
6619
13:24:44
446.50
447.00
446.50
+4.00
1
6618
13:24:40
446.50
447.00
446.50
+4.00
3
6617
13:24:40
446.50
447.00
446.50
+4.00
1
6614
13:24:36
446.50
447.00
446.50
+4.00
1
6613
13:24:32
446.00
446.50
446.50
+4.00
2
6612
13:24:32
446.00
446.50
446.50
+4.00
1
6610
13:24:23
446.00
446.50
446.50
+4.00
1
6609
13:24:23
446.00
446.50
446.00
+3.50
1
6608
13:24:14
446.00
446.50
446.00
+3.50
2
6607
13:24:14
446.00
446.50
446.50
+4.00
1
6605
13:24:13
446.00
446.50
446.50
+4.00
2
6604
13:24:13
446.00
446.50
446.00
+3.50
1
6602
13:24:09
445.50
446.00
446.00
+3.50
1
6601
13:24:08
445.50
446.00
445.50
+3.00
3
6600
13:24:07
445.50
446.00
446.00
+3.50
1
6597
13:24:07
445.50
446.00
446.00
+3.50
2
6596
13:23:54
445.50
446.00
446.00
+3.50
1
6594
13:23:54
445.50
446.00
446.00
+3.50
5
6593
13:23:54
446.00
446.50
446.00
+3.50
1
6588
13:23:50
445.50
446.50
446.50
+4.00
1
6587
13:23:50
446.50
447.50
446.50
+4.00
1
6586
13:23:50
446.50
447.00
447.00
+4.50
25
6585
13:23:49
446.00
447.00
446.00
+3.50
1
6560
13:23:49
446.00
447.00
446.00
+3.50
12
6559
13:23:48
446.00
447.00
446.00
+3.50
1
6547
13:23:46
446.50
447.00
446.50
+4.00
1
6546
13:23:46
446.50
447.00
446.50
+4.00
5
6545
13:23:38
446.50
447.00
446.50
+4.00
1
6540
13:23:37
446.00
447.00
447.00
+4.50
1
6539
13:23:36
446.50
447.00
446.50
+4.00
1
6538
13:23:30
446.50
447.00
446.50
+4.00
1
6537
13:23:29
446.00
446.50
446.50
+4.00
3
6536
13:23:27
446.00
446.50
446.50
+4.00
1
6533
13:23:26
446.00
446.50
446.50
+4.00
2
6532
13:23:25
446.00
446.50
446.50
+4.00
2
6530
13:23:25
446.00
446.50
446.50
+4.00
5
6528
13:23:23
446.00
446.50
446.00
+3.50
1
6523
13:23:20
446.00
446.50
446.00
+3.50
1
6522
13:23:19
446.00
446.50
446.00
+3.50
1
6521
13:23:18
446.00
446.50
446.50
+4.00
3
6520
13:23:17
446.00
446.50
446.00
+3.50
2
6517
13:23:15
446.00
446.50
446.00
+3.50
2
6515
13:23:12
446.00
446.50
446.00
+3.50
2
6513
13:23:10
446.00
446.50
446.50
+4.00
1
6511
13:23:08
446.00
446.50
446.00
+3.50
1
6510
13:23:03
446.00
446.50
446.50
+4.00
1
6509
13:23:03
446.00
446.50
446.50
+4.00
1
6508
13:22:58
445.50
446.50
445.50
+3.00
1
6507
13:22:57
445.50
446.50
445.50
+3.00
1
6506
13:22:56
445.50
446.00
446.00
+3.50
2
6505
13:22:56
445.50
446.00
446.00
+3.50
30
6503
13:22:44
445.50
446.00
445.50
+3.00
1
6473
13:22:39
445.00
445.50
445.50
+3.00
4
6472
13:22:37
445.00
445.50
445.50
+3.00
1
6468
13:22:35
445.50
446.00
445.50
+3.00
1
6467
13:22:35
445.00
445.50
445.50
+3.00
1
6466
13:22:32
445.00
445.50
445.50
+3.00
1
6465
13:22:30
445.50
446.00
445.50
+3.00
3
6464
13:22:30
445.50
446.00
445.50
+3.00
3
6461
13:22:22
445.50
446.00
445.50
+3.00
1
6458
13:22:22
445.50
446.00
446.00
+3.50
1
6457
13:22:15
445.50
446.00
445.50
+3.00
1
6456
13:22:13
445.50
446.00
445.50
+3.00
1
6455
13:22:12
445.50
446.00
446.00
+3.50
1
6454
13:22:11
445.50
446.00
446.00
+3.50
5
6453
13:22:10
445.50
446.00
445.50
+3.00
1
6448
13:22:07
445.50
446.00
446.00
+3.50
1
6447
13:22:02
445.50
446.00
446.00
+3.50
1
6446
13:22:01
445.50
446.00
446.00
+3.50
1
6445
13:21:51
445.00
445.50
446.00
+3.50
18
6444
13:21:51
445.00
445.50
445.50
+3.00
2
6426
13:21:51
445.00
446.00
446.00
+3.50
1
6424
13:21:51
445.00
446.00
446.00
+3.50
1
6423
13:21:46
445.00
445.50
446.00
+3.50
1
6422
13:21:46
445.00
445.50
445.50
+3.00
1
6421
13:21:40
445.00
446.00
445.00
+2.50
1
6420
13:21:39
445.00
445.50
445.50
+3.00
1
6419
13:21:36
445.00
446.00
446.00
+3.50
1
6418
13:21:36
445.00
446.00
446.00
+3.50
2
6417
13:21:32
445.00
446.00
446.00
+3.50
5
6415
13:21:26
445.00
446.00
445.00
+2.50
1
6410
13:21:26
445.00
446.00
445.00
+2.50
1
6409
13:21:22
445.00
446.00
446.00
+3.50
1
6408
13:21:19
445.50
446.00
445.50
+3.00
2
6407
13:21:19
446.50
447.00
446.00
+3.50
22
6405
13:21:19
446.50
447.00
446.50
+4.00
2
6383
13:21:17
446.50
447.00
446.50
+4.00
1
6381
13:21:16
446.00
446.50
446.50
+4.00
1
6380
13:21:15
446.00
446.50
446.50
+4.00
1
6379
13:21:13
446.00
446.50
446.50
+4.00
1
6378
13:21:08
446.00
446.50
446.50
+4.00
2
6377
13:21:07
446.00
446.50
446.50
+4.00
1
6375
13:21:07
446.00
446.50
446.00
+3.50
1
6374
13:20:59
446.50
447.00
446.50
+4.00
3
6373
13:20:59
446.50
447.00
446.50
+4.00
1
6370
13:20:57
446.00
446.50
446.50
+4.00
1
6369
13:20:57
446.00
446.50
446.00
+3.50
1
6368
13:20:57
446.50
447.00
446.50
+4.00
1
6367
13:20:57
446.50
447.00
447.00
+4.50
1
6366
13:20:55
446.50
447.00
446.50
+4.00
9
6365
13:20:55
446.50
447.00
446.50
+4.00
1
6356
13:20:52
446.50
447.00
446.50
+4.00
9
6355
13:20:52
446.50
447.00
446.50
+4.00
1
6346
13:20:50
446.50
447.00
446.50
+4.00
1
6345
13:20:45
446.50
447.00
447.00
+4.50
1
6344
13:20:33
446.50
447.00
446.50
+4.00
1
6343
13:20:28
446.50
447.00
447.00
+4.50
1
6342
13:20:27
446.50
447.00
446.50
+4.00
1
6341
13:20:26
446.00
446.50
446.50
+4.00
1
6340
13:20:22
446.00
446.50
446.50
+4.00
1
6339
13:20:22
446.00
446.50
446.50
+4.00
10
6338
13:20:15
445.50
446.00
446.00
+3.50
5
6328
13:20:02
445.50
446.00
446.00
+3.50
1
6323
13:20:01
445.50
446.50
446.50
+4.00
1
6322
13:19:57
445.50
446.50
446.50
+4.00
2
6321
13:19:52
446.00
446.50
446.00
+3.50
1
6319
13:19:52
446.00
446.50
446.00
+3.50
1
6318
13:19:50
446.00
446.50
446.00
+3.50
1
6317
13:19:50
446.50
447.00
446.00
+3.50
2
6316
13:19:50
446.50
447.00
446.50
+4.00
9
6314
13:19:43
446.50
447.00
447.00
+4.50
1
6305
13:19:41
446.50
447.00
446.50
+4.00
1
6304
13:19:39
446.50
447.00
447.00
+4.50
1
6303
13:19:39
446.50
447.00
447.00
+4.50
1
6302
13:19:37
446.50
447.00
447.00
+4.50
5
6301
13:19:37
446.50
447.00
446.50
+4.00
1
6296
13:19:36
446.50
447.00
446.50
+4.00
1
6295
13:19:31
446.50
447.00
446.50
+4.00
1
6294
13:19:29
446.50
447.00
446.50
+4.00
1
6293
13:19:29
446.00
446.50
446.50
+4.00
3
6292
13:19:29
446.00
446.50
446.50
+4.00
1
6289
13:19:29
446.00
446.50
446.50
+4.00
3
6288
13:19:23
446.00
446.50
446.00
+3.50
3
6285
13:19:18
446.00
446.50
446.00
+3.50
1
6282
13:19:15
446.00
446.50
446.50
+4.00
1
6281
13:19:14
446.00
446.50
446.50
+4.00
1
6280
13:19:13
445.50
446.50
446.50
+4.00
1
6279
13:19:10
446.00
446.50
446.00
+3.50
1
6278
13:19:10
446.00
446.50
446.00
+3.50
1
6277
13:19:09
446.00
446.50
446.00
+3.50
1
6276
13:19:09
446.00
446.50
446.00
+3.50
1
6275
13:19:07
446.00
446.50
446.00
+3.50
1
6274
13:19:06
446.00
446.50
446.00
+3.50
2
6273
13:19:05
446.00
446.50
446.00
+3.50
3
6271
13:19:05
446.00
446.50
446.00
+3.50
1
6268
13:19:00
445.50
446.00
446.00
+3.50
1
6267
13:18:59
445.50
446.00
446.00
+3.50
5
6266
13:18:58
445.50
446.00
446.00
+3.50
5
6261
13:18:53
445.50
446.00
445.50
+3.00
1
6256
13:18:52
445.00
446.00
446.00
+3.50
5
6255
13:18:51
445.00
446.00
446.00
+3.50
5
6250
13:18:44
444.50
445.50
446.00
+3.50
5
6245
13:18:44
444.50
445.50
445.50
+3.00
5
6240
13:18:42
444.50
445.00
445.50
+3.00
4
6235
13:18:42
444.50
445.00
445.00
+2.50
6
6231
13:18:29
445.00
445.50
445.00
+2.50
2
6225
13:18:29
445.00
445.50
445.00
+2.50
1
6223
13:18:27
445.00
445.50
445.00
+2.50
1
6222
13:18:24
445.00
445.50
445.00
+2.50
1
6221
13:18:23
445.00
445.50
445.00
+2.50
1
6220
13:18:22
445.00
445.50
445.00
+2.50
1
6219
13:18:21
445.00
445.50
445.00
+2.50
1
6218
13:18:21
445.00
445.50
445.00
+2.50
1
6217
13:18:21
445.00
445.50
445.00
+2.50
1
6216
13:18:20
445.00
445.50
445.00
+2.50
2
6215
13:18:20
445.00
445.50
445.50
+3.00
1
6213
13:18:16
445.00
445.50
445.00
+2.50
1
6212
13:18:14
445.00
445.50
445.00
+2.50
2
6211
13:18:10
445.00
445.50
445.00
+2.50
1
6209
13:18:07
445.00
445.50
445.00
+2.50
1
6208
13:18:06
444.50
445.00
445.00
+2.50
1
6207
13:18:01
444.50
445.00
445.00
+2.50
1
6206
13:18:00
445.00
445.50
445.00
+2.50
4
6205
13:18:00
445.00
445.50
445.00
+2.50
1
6201
13:17:58
445.00
445.50
445.00
+2.50
1
6200
13:17:58
445.00
445.50
445.00
+2.50
2
6199
13:17:56
445.00
445.50
445.50
+3.00
1
6197
13:17:51
444.50
445.00
445.00
+2.50
1
6196
13:17:42
444.50
445.50
445.50
+3.00
1
6195
13:17:41
444.50
445.50
445.50
+3.00
1
6194
13:17:41
444.50
445.50
445.50
+3.00
1
6193
13:17:39
444.50
445.50
444.50
+2.00
1
6192
13:17:39
444.50
445.50
444.50
+2.00
1
6191
13:17:34
444.50
445.00
445.00
+2.50
1
6190
13:17:31
444.50
446.00
444.50
+2.00
1
6189
13:17:30
444.50
445.50
445.50
+3.00
1
6188
13:17:27
444.50
446.00
446.00
+3.50
1
6187
13:17:27
444.50
446.00
446.00
+3.50
2
6186
13:17:24
444.50
446.00
446.00
+3.50
2
6184
13:17:18
444.50
446.00
446.00
+3.50
7
6182
13:17:17
444.50
446.00
446.00
+3.50
1
6175
13:17:17
444.50
446.00
446.00
+3.50
1
6174
13:17:17
444.50
445.50
445.50
+3.00
7
6173
13:17:17
444.00
445.00
445.00
+2.50
55
6166
13:17:17
444.00
445.00
444.00
+1.50
1
6111
13:17:17
443.00
444.50
444.50
+2.00
11
6110
13:17:17
443.00
444.00
444.00
+1.50
26
6099
13:17:17
443.00
444.00
443.00
+0.50
2
6073
13:17:17
443.00
444.00
444.00
+1.50
22
6071
13:17:17
443.00
443.50
443.50
+1.00
13
6049
13:17:16
441.00
443.00
443.50
+1.00
15
6036
13:17:16
441.00
443.00
443.00
+0.50
5
6021
13:17:09
440.00
440.50
443.00
+0.50
34
6016
13:17:09
440.00
440.50
442.50
0
26
5982
13:17:09
440.00
440.50
442.00
-0.50
16
5956
13:17:09
440.00
440.50
441.50
-1.00
11
5940
13:17:09
440.00
440.50
441.00
-1.50
7
5929
13:17:09
440.00
440.50
440.50
-2.00
6
5922
13:17:03
440.00
440.50
440.50
-2.00
1
5916
13:17:03
440.00
440.50
440.00
-2.50
1
5915
13:16:58
440.00
440.50
440.50
-2.00
1
5914
13:16:46
440.00
440.50
440.00
-2.50
1
5913
13:16:20
440.00
440.50
440.00
-2.50
1
5912
13:16:13
440.00
440.50
440.00
-2.50
2
5911
13:15:58
440.00
440.50
440.50
-2.00
1
5909
13:15:56
440.00
440.50
440.50
-2.00
1
5908
13:15:51
440.00
440.50
440.00
-2.50
2
5907
13:15:46
440.00
440.50
440.00
-2.50
1
5905
13:15:44
440.00
440.50
440.00
-2.50
2
5904
13:15:41
439.50
440.00
440.00
-2.50
5
5902
13:15:41
439.50
440.00
440.00
-2.50
2
5897
13:15:22
439.50
440.00
440.00
-2.50
1
5895
13:15:22
440.00
440.50
440.00
-2.50
7
5894
13:15:21
440.00
440.50
440.00
-2.50
1
5887
13:15:19
440.00
440.50
440.00
-2.50
1
5886
13:15:17
440.00
440.50
440.00
-2.50
1
5885
13:15:08
440.00
440.50
440.00
-2.50
1
5884
13:15:03
440.00
440.50
440.00
-2.50
1
5883
13:14:47
440.00
440.50
440.00
-2.50
1
5882
13:14:47
440.00
440.50
440.00
-2.50
1
5881
13:13:31
440.00
440.50
440.50
-2.00
1
5880
13:13:20
440.00
440.50
440.50
-2.00
2
5879
13:13:12
440.50
441.00
440.50
-2.00
2
5877
13:13:09
440.50
441.00
440.50
-2.00
1
5875
13:13:09
440.50
441.00
440.50
-2.00
1
5874
13:13:07
440.50
441.00
440.50
-2.00
1
5873
13:13:06
440.50
441.00
440.50
-2.00
1
5872
13:13:05
440.50
441.00
440.50
-2.00
1
5871
13:13:03
440.50
441.00
440.50
-2.00
1
5870
13:13:03
440.50
441.00
440.50
-2.00
1
5869
13:12:55
440.50
441.00
440.50
-2.00
1
5868
13:12:50
440.50
441.00
440.50
-2.00
1
5867
13:12:39
441.00
441.50
441.00
-1.50
1
5866
13:12:39
440.50
441.00
441.00
-1.50
1
5865
13:12:36
440.50
441.00
441.00
-1.50
1
5864
13:12:24
440.50
441.00
441.00
-1.50
1
5863
13:12:16
440.50
441.00
441.00
-1.50
1
5862
13:12:13
440.50
441.00
441.00
-1.50
1
5861
13:11:57
440.50
441.00
441.00
-1.50
5
5860
13:11:21
440.50
441.00
441.00
-1.50
1
5855
13:11:10
440.50
441.00
441.00
-1.50
2
5854
13:11:05
440.50
441.00
441.00
-1.50
1
5852
13:11:01
440.50
441.00
440.50
-2.00
1
5851
13:10:59
440.50
441.00
440.50
-2.00
2
5850
13:10:52
440.50
441.00
440.50
-2.00
1
5848
13:10:44
440.50
441.00
441.00
-1.50
1
5847
13:10:19
441.00
441.50
441.00
-1.50
1
5846
13:10:19
441.00
441.50
441.00
-1.50
1
5845
13:10:13
441.00
441.50
441.00
-1.50
2
5844
13:10:13
441.00
441.50
441.00
-1.50
2
5842
13:10:05
441.50
442.00
441.50
-1.00
20
5840
13:10:02
441.50
442.00
441.50
-1.00
2
5820
13:09:01
441.50
442.00
442.00
-0.50
1
5818
13:08:55
441.50
442.00
441.50
-1.00
1
5817
13:08:51
441.50
442.00
442.00
-0.50
2
5816
13:08:40
441.50
442.00
442.00
-0.50
1
5814
13:08:07
441.50
442.00
441.50
-1.00
1
5813
13:07:44
441.50
442.00
441.50
-1.00
1
5812
13:07:43
441.50
442.00
441.50
-1.00
1
5811
13:07:39
441.50
442.00
441.50
-1.00
1
5810
13:07:34
441.50
442.00
441.50
-1.00
2
5809
13:07:34
442.00
442.50
442.00
-0.50
15
5807
13:07:34
442.00
442.50
442.00
-0.50
10
5792
13:06:47
442.00
442.50
442.50
0
2
5782
13:06:37
442.00
442.50
442.50
0
1
5780
13:06:22
442.00
442.50
442.50
0
1
5779
13:06:18
442.50
443.00
442.50
0
1
5778
13:06:15
442.50
443.00
442.50
0
1
5777
13:06:15
442.00
443.00
443.00
+0.50
1
5776
13:06:14
442.00
442.50
442.50
0
1
5775
13:06:01
442.50
443.00
442.50
0
1
5774
13:05:58
442.50
443.00
442.50
0
1
5773
13:05:56
442.00
442.50
442.50
0
1
5772
13:05:49
442.50
443.00
442.50
0
3
5771
13:05:49
442.50
443.00
442.50
0
2
5768
13:05:49
442.50
443.00
442.50
0
2
5766
13:05:40
442.50
443.00
442.50
0
2
5764
13:05:26
442.00
442.50
442.50
0
6
5762
13:05:26
442.00
442.50
442.50
0
1
5756
13:05:12
442.00
442.50
442.50
0
1
5755
13:04:30
442.00
442.50
442.50
0
1
5754
13:04:07
442.00
442.50
442.50
0
3
5753
13:03:50
442.00
442.50
442.50
0
1
5750
13:03:43
442.00
442.50
442.50
0
1
5749
13:03:36
442.00
442.50
442.00
-0.50
1
5748
13:03:35
442.00
442.50
442.00
-0.50
2
5747
13:03:31
442.00
442.50
442.00
-0.50
1
5745
13:03:18
442.00
442.50
442.00
-0.50
2
5744
13:02:32
442.00
442.50
442.50
0
1
5742
13:02:23
442.00
442.50
442.50
0
1
5741
13:02:23
442.50
443.00
442.50
0
1
5740
13:02:23
442.50
443.00
442.50
0
1
5739
13:02:13
442.00
442.50
442.50
0
1
5738
13:02:10
442.50
443.00
442.50
0
1
5737
13:02:10
442.50
443.00
442.50
0
1
5736
13:01:55
442.50
443.00
442.50
0
1
5735
13:01:55
442.50
443.00
442.50
0
1
5734
13:01:43
442.00
442.50
442.50
0
5
5733
13:01:26
442.00
442.50
442.50
0
1
5728
13:01:25
442.00
442.50
442.50
0
1
5727
13:01:24
442.00
442.50
442.50
0
1
5726
13:00:58
442.00
442.50
442.50
0
2
5725
13:00:46
442.00
442.50
442.50
0
1
5723
13:00:46
442.50
443.00
442.50
0
15
5722
13:00:33
442.50
443.00
443.00
+0.50
4
5707
13:00:22
443.00
443.50
443.00
+0.50
6
5703
13:00:07
443.00
443.50
443.50
+1.00
3
5697
13:00:05
442.50
443.00
443.50
+1.00
4
5694
13:00:05
442.50
443.00
443.00
+0.50
1
5690
13:00:00
443.00
443.50
443.00
+0.50
1
5689
13:00:00
443.00
443.50
443.00
+0.50
1
5688
12:59:49
443.00
443.50
443.00
+0.50
1
5687
12:59:48
443.00
443.50
443.00
+0.50
1
5686
12:59:48
443.00
443.50
443.00
+0.50
1
5685
12:59:34
443.00
443.50
443.00
+0.50
1
5684
12:59:07
443.00
444.00
443.00
+0.50
1
5683
12:59:07
443.00
444.00
443.00
+0.50
2
5682
12:59:01
443.00
444.00
444.00
+1.50
1
5680
12:58:56
442.50
443.00
443.00
+0.50
3
5679
12:58:51
442.50
443.00
443.00
+0.50
5
5676
12:58:46
443.00
443.50
443.00
+0.50
1
5671
12:58:41
442.50
443.00
443.00
+0.50
1
5670
12:58:40
443.00
443.50
443.00
+0.50
1
5669
12:58:40
443.00
443.50
443.00
+0.50
1
5668
12:58:35
442.50
443.00
443.00
+0.50
1
5667
12:58:32
443.00
443.50
443.00
+0.50
1
5666
12:58:32
443.00
443.50
443.00
+0.50
2
5665
12:58:29
443.00
443.50
443.00
+0.50
1
5663
12:58:29
443.00
443.50
443.00
+0.50
1
5662
12:58:19
443.00
444.00
443.00
+0.50
1
5661
12:58:19
443.00
443.50
443.00
+0.50
1
5660
12:58:19
443.00
443.50
443.00
+0.50
1
5659
12:58:11
443.00
444.00
443.00
+0.50
8
5658
12:58:11
443.00
444.00
444.00
+1.50
1
5650
12:58:07
443.50
444.00
443.50
+1.00
2
5649
12:58:07
443.00
443.50
443.50
+1.00
11
5647
12:58:07
443.00
443.50
443.50
+1.00
4
5636
12:58:04
443.00
443.50
443.50
+1.00
1
5632
12:58:04
443.00
443.50
443.50
+1.00
5
5631
12:58:03
442.50
443.00
443.00
+0.50
23
5626
12:58:03
442.00
442.50
442.50
0
9
5603
12:58:02
442.00
442.50
442.50
0
1
5594
12:58:01
442.00
442.50
442.50
0
3
5593
12:58:00
442.00
442.50
442.50
0
1
5590
12:57:51
442.00
442.50
442.50
0
1
5589
12:57:37
442.00
442.50
442.00
-0.50
1
5588
12:57:26
442.00
442.50
442.50
0
1
5587
12:57:25
442.00
442.50
442.00
-0.50
1
5586
12:57:25
442.00
442.50
442.00
-0.50
1
5585
12:57:14
442.00
442.50
442.00
-0.50
1
5584
12:57:04
442.00
442.50
442.00
-0.50
1
5583
12:56:52
441.50
442.00
442.00
-0.50
13
5582
12:56:36
441.50
442.00
442.00
-0.50
1
5569
12:55:45
442.00
442.50
442.00
-0.50
6
5568
12:55:44
442.00
442.50
442.00
-0.50
1
5562
12:55:42
442.00
442.50
442.00
-0.50
1
5561
12:55:14
442.00
442.50
442.00
-0.50
1
5560
12:55:06
442.00
442.50
442.00
-0.50
1
5559
12:55:02
442.00
442.50
442.00
-0.50
1
5558
12:54:38
442.00
442.50
442.00
-0.50
1
5557
12:54:33
442.00
442.50
442.00
-0.50
1
5556
12:54:29
442.00
442.50
442.50
0
1
5555
12:54:10
442.00
442.50
442.50
0
1
5554
12:54:10
442.00
442.50
442.00
-0.50
1
5553
12:53:56
442.00
442.50
442.00
-0.50
1
5552
12:53:27
442.50
443.00
442.50
0
6
5551
12:53:27
442.50
443.00
442.50
0
10
5545
12:53:18
442.50
443.00
442.50
0
1
5535
12:53:10
442.50
443.00
442.50
0
1
5534
12:53:05
442.50
443.00
442.50
0
1
5533
12:53:00
442.50
443.00
442.50
0
1
5532
12:53:00
442.50
443.00
442.50
0
2
5531
12:52:51
442.50
443.00
443.00
+0.50
1
5529
12:52:40
442.50
443.00
443.00
+0.50
1
5528
12:52:31
442.50
443.00
443.00
+0.50
2
5527
12:52:31
442.50
443.00
443.00
+0.50
1
5525
12:52:25
442.50
443.00
443.00
+0.50
1
5524
12:52:23
442.50
443.00
443.00
+0.50
1
5523
12:51:55
442.50
443.00
443.00
+0.50
1
5522
12:51:53
442.50
443.00
443.00
+0.50
4
5521
12:51:53
442.50
443.00
443.00
+0.50
1
5517
12:51:53
442.50
443.00
443.00
+0.50
1
5516
12:51:49
442.00
442.50
442.50
0
9
5515
12:51:45
442.00
442.50
442.50
0
1
5506
12:51:41
442.00
442.50
442.00
-0.50
1
5505
12:51:39
442.00
442.50
442.00
-0.50
3
5504
12:51:31
442.00
442.50
442.00
-0.50
2
5501
12:51:20
442.00
442.50
442.00
-0.50
1
5499
12:50:58
442.00
442.50
442.50
0
1
5498
12:50:52
442.00
442.50
442.50
0
1
5497
12:50:42
442.50
443.00
442.00
-0.50
9
5496
12:50:42
442.50
443.00
442.50
0
6
5487
12:50:39
442.50
443.00
443.00
+0.50
1
5481
12:50:39
442.50
443.00
443.00
+0.50
1
5480
12:50:37
442.00
442.50
442.50
0
1
5479
12:50:37
442.00
442.50
442.50
0
10
5478
12:50:32
442.00
442.50
442.50
0
1
5468
12:50:27
442.00
442.50
442.00
-0.50
1
5467
12:50:09
442.00
442.50
442.50
0
1
5466
12:50:06
442.00
442.50
442.50
0
1
5465
12:49:55
442.00
442.50
442.50
0
1
5464
12:49:54
442.00
442.50
442.00
-0.50
4
5463
12:49:37
442.00
442.50
442.50
0
2
5459
12:49:31
442.00
442.50
442.50
0
1
5457
12:49:30
442.00
442.50
442.50
0
1
5456
12:49:28
441.50
442.00
442.00
-0.50
1
5455
12:49:20
441.50
442.00
442.00
-0.50
1
5454
12:49:18
441.50
442.00
442.00
-0.50
1
5453
12:49:13
442.00
442.50
442.00
-0.50
1
5452
12:49:07
442.00
442.50
442.00
-0.50
1
5451
12:49:07
442.00
442.50
442.00
-0.50
9
5450
12:48:59
442.00
442.50
442.00
-0.50
1
5441
12:48:40
442.00
442.50
442.00
-0.50
1
5440
12:48:25
442.00
442.50
442.00
-0.50
2
5439
12:48:04
442.00
442.50
442.00
-0.50
1
5437
12:47:41
442.00
442.50
442.50
0
1
5436
12:47:24
442.00
442.50
442.00
-0.50
1
5435
12:47:23
442.00
442.50
442.50
0
1
5434
12:47:20
442.00
442.50
442.50
0
1
5433
12:47:19
442.00
442.50
442.50
0
1
5432
12:46:55
442.00
443.00
443.00
+0.50
1
5431
12:46:53
442.50
443.00
442.50
0
1
5430
12:46:53
442.50
443.00
442.50
0
1
5429
12:46:52
442.50
443.00
443.00
+0.50
1
5428
12:46:50
442.50
443.00
443.00
+0.50
1
5427
12:46:43
442.00
442.50
442.50
0
1
5426
12:46:36
442.00
443.00
442.00
-0.50
1
5425
12:46:28
442.00
442.50
442.50
0
1
5424
12:46:22
442.00
442.50
442.50
0
1
5423
12:46:16
442.50
443.00
442.50
0
1
5422
12:46:12
442.00
442.50
442.50
0
1
5421
12:46:09
442.00
442.50
442.50
0
2
5420
12:46:07
442.50
443.00
442.50
0
2
5418
12:45:55
442.50
443.00
442.50
0
17
5416
12:45:55
442.50
443.00
442.50
0
1
5399
12:45:50
442.50
443.00
443.00
+0.50
1
5398
12:45:40
442.50
443.00
443.00
+0.50
5
5397
12:45:35
442.00
442.50
442.50
0
1
5392
12:45:35
442.00
442.50
442.50
0
4
5391
12:45:33
442.00
442.50
442.50
0
2
5387
12:45:33
441.50
442.00
442.00
-0.50
30
5385
12:45:22
441.50
442.00
442.00
-0.50
6
5355
12:45:18
441.00
442.00
441.00
-1.50
1
5349
12:45:11
441.00
441.50
441.50
-1.00
1
5348
12:45:09
441.00
441.50
441.50
-1.00
1
5347
12:45:09
441.50
442.00
441.50
-1.00
8
5346
12:44:59
441.50
442.00
441.50
-1.00
1
5338
12:44:49
441.50
442.00
441.50
-1.00
1
5337
12:44:45
441.50
442.00
441.50
-1.00
4
5336
12:44:40
441.00
441.50
441.50
-1.00
3
5332
12:44:31
441.00
441.50
441.50
-1.00
1
5329
12:44:13
441.50
442.00
441.50
-1.00
13
5328
12:44:13
441.50
442.00
441.50
-1.00
2
5315
12:44:10
441.50
442.00
441.50
-1.00
1
5313
12:43:27
441.50
442.00
441.50
-1.00
1
5312
12:43:02
441.50
442.00
442.00
-0.50
2
5311
12:43:01
441.00
441.50
441.50
-1.00
1
5309
12:43:01
441.00
441.50
441.50
-1.00
1
5308
12:43:00
441.00
441.50
441.50
-1.00
10
5307
12:42:50
441.00
441.50
441.50
-1.00
1
5297
12:42:40
440.50
441.00
441.00
-1.50
3
5296
12:42:33
441.00
441.50
441.00
-1.50
1
5293
12:42:29
440.50
441.00
441.00
-1.50
1
5292
12:42:29
441.00
441.50
441.00
-1.50
4
5291
12:42:06
441.00
441.50
441.00
-1.50
1
5287
12:42:06
440.50
441.00
441.00
-1.50
1
5286
12:41:43
440.50
441.00
440.50
-2.00
1
5285
12:41:43
440.50
441.00
440.50
-2.00
1
5284
12:41:43
440.50
441.50
440.50
-2.00
8
5283
12:41:42
441.00
441.50
441.00
-1.50
2
5275
12:41:42
441.00
441.50
441.00
-1.50
1
5273
12:41:42
440.50
441.00
441.00
-1.50
4
5272
12:41:39
440.50
441.00
441.00
-1.50
1
5268
12:41:12
440.50
441.00
441.00
-1.50
2
5267
12:41:12
440.50
441.00
440.50
-2.00
1
5265
12:40:57
440.50
441.00
440.50
-2.00
1
5264
12:40:27
440.50
441.00
440.50
-2.00
1
5263
12:40:21
440.50
441.00
440.50
-2.00
1
5262
12:40:17
441.00
441.50
441.00
-1.50
1
5261
12:40:17
441.00
441.50
441.00
-1.50
1
5260
12:40:13
441.00
441.50
441.00
-1.50
2
5259
12:40:13
441.00
441.50
441.00
-1.50
2
5257
12:40:04
440.50
441.00
441.00
-1.50
2
5255
12:40:03
440.50
441.00
441.00
-1.50
1
5253
12:39:52
440.50
441.00
441.00
-1.50
5
5252
12:39:42
440.50
441.00
441.00
-1.50
1
5247
12:39:21
440.50
441.00
440.50
-2.00
1
5246
12:39:14
440.50
441.00
440.50
-2.00
3
5245
12:38:52
440.50
441.00
440.50
-2.00
1
5242
12:38:42
440.00
440.50
440.50
-2.00
1
5241
12:38:00
440.50
441.00
440.50
-2.00
1
5240
12:38:00
440.50
441.00
440.50
-2.00
1
5239
12:37:27
440.50
441.00
440.50
-2.00
1
5238
12:37:22
440.50
441.00
440.50
-2.00
2
5237
12:37:17
440.00
441.00
441.00
-1.50
1
5235
12:37:11
440.50
441.00
440.50
-2.00
4
5234
12:37:11
440.50
441.00
440.50
-2.00
1
5230
12:37:04
440.50
441.00
440.50
-2.00
4
5229
12:37:04
440.50
441.00
440.50
-2.00
2
5225
12:36:47
440.50
441.00
440.50
-2.00
2
5223
12:36:47
440.50
441.00
440.50
-2.00
2
5221
12:36:27
441.00
441.50
441.00
-1.50
1
5219
12:36:27
441.00
441.50
441.00
-1.50
1
5218
12:36:26
440.50
441.00
441.00
-1.50
5
5217
12:36:17
440.00
441.00
441.00
-1.50
5
5212
12:36:13
439.50
440.00
441.00
-1.50
1
5207
12:36:13
439.50
440.00
440.00
-2.50
4
5206
12:36:07
439.50
440.00
440.00
-2.50
5
5202
12:36:03
439.50
440.00
440.00
-2.50
1
5197
12:34:35
439.50
440.00
440.00
-2.50
1
5196
12:34:07
439.50
440.00
440.00
-2.50
1
5195
12:33:59
439.50
440.00
439.50
-3.00
1
5194
12:33:33
439.00
439.50
439.50
-3.00
1
5193
12:33:20
439.00
439.50
439.50
-3.00
1
5192
12:32:48
439.00
439.50
439.00
-3.50
1
5191
12:32:15
438.50
439.00
439.00
-3.50
1
5190
12:32:15
438.50
439.00
439.00
-3.50
1
5189
12:32:15
438.50
439.00
439.00
-3.50
1
5188
12:32:11
438.50
439.00
438.50
-4.00
1
5187
12:32:03
438.00
438.50
438.50
-4.00
2
5186
12:31:55
438.00
438.50
438.50
-4.00
7
5184
12:31:55
438.00
438.50
438.00
-4.50
1
5177
12:31:52
438.00
438.50
438.50
-4.00
1
5176
12:31:50
438.00
438.50
438.00
-4.50
1
5175
12:31:43
438.00
438.50
438.50
-4.00
1
5174
12:30:16
438.00
438.50
438.50
-4.00
1
5173
12:30:02
438.50
439.00
438.50
-4.00
8
5172
12:29:44
438.50
439.00
439.00
-3.50
3
5164
12:29:09
439.00
439.50
439.00
-3.50
3
5161
12:28:52
439.00
439.50
439.00
-3.50
1
5158
12:28:23
439.00
439.50
439.00
-3.50
1
5157
12:26:51
439.00
439.50
439.00
-3.50
3
5156
12:26:45
439.00
439.50
439.50
-3.00
1
5153
12:26:24
439.00
439.50
439.50
-3.00
1
5152
12:26:02
439.00
439.50
439.00
-3.50
1
5151
12:25:57
439.00
439.50
439.00
-3.50
1
5150
12:25:16
439.00
439.50
439.50
-3.00
1
5149
12:25:06
439.00
439.50
439.00
-3.50
2
5148
12:24:37
439.00
440.00
439.00
-3.50
1
5146
12:24:10
438.50
440.00
438.50
-4.00
1
5145
12:23:58
438.50
440.00
438.50
-4.00
4
5144
12:23:46
439.50
440.00
439.50
-3.00
2
5140
12:23:24
440.00
440.50
440.00
-2.50
2
5138
12:23:16
440.00
440.50
440.00
-2.50
1
5136
12:23:09
440.00
441.00
440.00
-2.50
1
5135
12:23:07
439.50
440.00
440.00
-2.50
1
5134
12:22:54
439.50
440.00
440.00
-2.50
1
5133
12:22:44
439.50
440.00
440.00
-2.50
2
5132
12:22:35
440.50
441.00
440.00
-2.50
3
5130
12:22:35
440.50
441.00
440.50
-2.00
2
5127
12:22:30
440.00
441.00
441.00
-1.50
1
5125
12:22:29
440.50
441.00
440.00
-2.50
3
5124
12:22:29
440.50
441.00
440.50
-2.00
9
5121
12:22:16
440.00
441.00
440.00
-2.50
2
5112
12:22:14
440.50
441.00
440.50
-2.00
1
5110
12:22:05
440.50
441.00
440.50
-2.00
2
5109
12:22:01
440.50
441.50
440.50
-2.00
1
5107
12:22:01
441.00
441.50
441.00
-1.50
2
5106
12:21:58
441.00
441.50
441.50
-1.00
1
5104
12:21:56
441.00
441.50
441.50
-1.00
1
5103
12:21:47
440.50
441.00
441.00
-1.50
1
5102
12:21:36
440.00
441.00
441.00
-1.50
5
5101
12:21:25
440.00
441.00
441.00
-1.50
1
5096
12:21:21
440.00
440.50
440.50
-2.00
2
5095
12:21:16
440.00
441.00
441.00
-1.50
1
5093
12:21:02
440.00
441.00
441.00
-1.50
2
5092
12:20:56
440.00
440.50
440.50
-2.00
1
5090
12:20:02
440.00
440.50
440.50
-2.00
1
5089
12:19:38
440.50
441.00
440.50
-2.00
1
5088
12:19:21
440.00
440.50
440.50
-2.00
1
5087
12:19:06
439.50
440.00
440.50
-2.00
6
5086
12:19:06
439.50
440.00
440.00
-2.50
4
5080
12:18:10
440.00
440.50
440.00
-2.50
1
5076
12:17:58
440.00
440.50
440.50
-2.00
1
5075
12:17:56
440.00
440.50
440.00
-2.50
1
5074
12:17:41
440.00
440.50
440.50
-2.00
1
5073
12:17:39
440.00
440.50
440.00
-2.50
1
5072
12:17:33
440.50
441.00
440.50
-2.00
1
5071
12:17:33
440.50
441.00
440.50
-2.00
1
5070
12:17:33
440.50
441.00
440.50
-2.00
1
5069
12:17:15
440.50
441.00
441.00
-1.50
1
5068
12:17:13
440.50
441.00
441.00
-1.50
1
5067
12:16:53
440.50
441.00
441.00
-1.50
1
5066
12:16:51
440.00
440.50
441.00
-1.50
2
5065
12:16:51
440.00
440.50
440.50
-2.00
1
5063
12:16:37
440.50
441.00
440.50
-2.00
1
5062
12:16:18
441.50
442.00
441.50
-1.00
1
5061
12:16:18
442.00
442.50
442.00
-0.50
20
5060
12:16:18
442.00
442.50
442.00
-0.50
1
5040
12:16:08
442.00
442.50
442.00
-0.50
7
5039
12:16:03
442.50
443.00
442.50
0
1
5032
12:16:02
442.00
443.00
442.00
-0.50
1
5031
12:16:02
442.00
443.00
443.00
+0.50
1
5030
12:16:00
442.50
443.00
442.50
0
3
5029
12:16:00
443.00
443.50
443.00
+0.50
3
5026
12:16:00
443.00
443.50
443.00
+0.50
5
5023
12:16:00
443.00
443.50
443.50
+1.00
1
5018
12:15:53
443.00
443.50
443.00
+0.50
3
5017
12:15:53
442.50
443.50
443.50
+1.00
1
5014
12:15:53
443.00
444.00
443.00
+0.50
3
5013
12:15:53
443.50
444.00
443.00
+0.50
17
5010
12:15:53
443.50
444.00
443.50
+1.00
3
4993
12:15:52
443.50
444.00
444.00
+1.50
1
4990
12:15:50
443.50
444.00
444.00
+1.50
1
4989
12:15:48
443.50
444.00
444.00
+1.50
1
4988
12:15:48
443.50
444.00
443.50
+1.00
2
4987
12:15:48
443.50
444.00
444.00
+1.50
1
4985
12:15:47
443.50
444.00
444.00
+1.50
9
4984
12:15:46
443.50
444.00
443.50
+1.00
1
4975
12:15:45
443.00
444.00
444.00
+1.50
1
4974
12:15:45
443.50
444.00
443.50
+1.00
1
4973
12:15:44
443.50
444.00
443.50
+1.00
1
4972
12:15:43
443.50
444.00
443.50
+1.00
1
4971
12:15:41
443.00
443.50
443.50
+1.00
5
4970
12:15:41
443.00
443.50
443.00
+0.50
1
4965
12:15:40
443.00
443.50
443.50
+1.00
1
4964
12:15:39
443.00
443.50
443.50
+1.00
1
4963
12:15:34
443.00
443.50
443.00
+0.50
2
4962
12:15:34
443.00
443.50
443.00
+0.50
1
4960
12:15:34
443.00
443.50
443.00
+0.50
1
4959
12:15:33
443.00
443.50
443.50
+1.00
1
4958
12:15:33
442.50
443.50
443.50
+1.00
1
4957
12:15:33
442.50
443.00
443.00
+0.50
7
4956
12:15:33
442.50
443.00
443.00
+0.50
2
4949
12:15:33
442.00
442.50
442.50
0
18
4947
12:15:33
442.00
442.50
442.50
0
6
4929
12:15:33
442.00
442.50
442.50
0
4
4923
12:15:33
442.00
442.50
442.50
0
50
4919
12:15:24
442.00
442.50
442.50
0
1
4869
12:15:23
442.00
442.50
442.00
-0.50
4
4868
12:15:20
442.00
442.50
442.00
-0.50
1
4864
12:15:19
442.00
442.50
442.00
-0.50
1
4863
12:15:19
442.00
442.50
442.00
-0.50
1
4862
12:15:17
442.00
442.50
442.00
-0.50
1
4861
12:15:15
442.00
442.50
442.00
-0.50
1
4860
12:15:13
441.50
442.00
442.00
-0.50
5
4859
12:15:11
441.50
442.00
442.00
-0.50
1
4854
12:15:09
441.50
442.00
441.50
-1.00
1
4853
12:15:06
441.50
442.00
441.50
-1.00
1
4852
12:15:05
441.50
442.00
442.00
-0.50
1
4851
12:15:02
441.00
441.50
441.50
-1.00
4
4850
12:15:00
441.50
442.00
441.50
-1.00
1
4846
12:15:00
441.50
442.00
441.50
-1.00
1
4845
12:15:00
441.50
442.00
441.50
-1.00
2
4844
12:14:58
441.50
442.00
441.50
-1.00
1
4842
12:14:54
442.00
442.50
442.00
-0.50
13
4841
12:14:54
442.00
442.50
442.00
-0.50
1
4828
12:14:52
442.00
442.50
442.00
-0.50
1
4827
12:14:52
442.00
442.50
442.00
-0.50
3
4826
12:14:47
442.00
442.50
442.00
-0.50
1
4823
12:14:39
442.00
442.50
442.50
0
5
4822
12:14:39
442.00
442.50
442.00
-0.50
1
4817
12:14:38
442.00
442.50
442.00
-0.50
1
4816
12:14:38
442.00
442.50
442.00
-0.50
1
4815
12:14:37
442.00
442.50
442.00
-0.50
1
4814
12:14:37
442.00
442.50
442.00
-0.50
1
4813
12:14:36
442.00
442.50
442.00
-0.50
1
4812
12:14:30
442.00
442.50
442.50
0
1
4811
12:14:29
442.00
442.50
442.50
0
3
4810
12:14:28
441.50
442.00
442.00
-0.50
6
4807
12:14:28
441.50
442.00
442.00
-0.50
2
4801
12:14:28
441.50
442.00
442.00
-0.50
2
4799
12:14:28
441.50
442.00
442.00
-0.50
2
4797
12:14:28
441.50
442.00
442.00
-0.50
4
4795
12:14:27
441.50
442.00
442.00
-0.50
1
4791
12:14:26
441.00
442.00
442.00
-0.50
2
4790
12:14:25
440.00
440.50
442.00
-0.50
33
4788
12:14:25
440.00
440.50
441.50
-1.00
22
4755
12:14:25
440.00
440.50
441.00
-1.50
28
4733
12:14:25
440.00
440.50
440.50
-2.00
7
4705
12:14:25
440.00
440.50
440.00
-2.50
1
4698
12:14:18
440.00
440.50
440.50
-2.00
1
4697
12:14:17
440.00
440.50
440.50
-2.00
1
4696
12:14:09
438.00
440.00
440.00
-2.50
11
4695
12:14:09
438.00
439.00
440.00
-2.50
20
4684
12:14:09
438.00
439.00
439.50
-3.00
10
4664
12:14:09
438.00
439.00
439.00
-3.50
20
4654
12:14:03
438.00
438.50
438.50
-4.00
1
4634
12:13:50
438.00
438.50
438.50
-4.00
7
4633
12:13:49
438.00
438.50
438.00
-4.50
1
4626
12:13:07
438.00
438.50
438.50
-4.00
1
4625
12:12:57
438.00
438.50
438.50
-4.00
1
4624
12:12:54
438.00
438.50
438.50
-4.00
1
4623
12:12:26
438.00
438.50
438.50
-4.00
1
4622
12:12:10
438.50
439.00
438.50
-4.00
11
4621
12:12:10
438.50
439.00
438.50
-4.00
1
4610
12:12:09
438.50
439.00
438.50
-4.00
2
4609
12:12:07
438.50
439.00
438.50
-4.00
1
4607
12:11:53
438.50
439.00
438.50
-4.00
1
4606
12:11:15
438.50
439.00
438.50
-4.00
1
4605
12:10:50
438.50
439.00
438.50
-4.00
1
4604
12:10:43
438.50
439.00
438.50
-4.00
1
4603
12:10:42
438.50
439.00
438.50
-4.00
1
4602
12:10:37
438.50
439.00
438.50
-4.00
1
4601
12:10:22
438.00
439.00
438.00
-4.50
1
4600
12:10:22
438.50
439.00
438.50
-4.00
1
4599
12:10:10
438.00
439.00
438.00
-4.50
1
4598
12:09:36
438.00
439.00
438.00
-4.50
1
4597
12:09:00
438.00
439.00
438.00
-4.50
1
4596
12:08:44
438.00
439.00
438.00
-4.50
1
4595
12:08:43
438.00
439.00
438.00
-4.50
1
4594
12:08:42
437.50
438.00
438.00
-4.50
1
4593
12:08:14
437.50
438.00
438.00
-4.50
3
4592
12:08:11
438.00
439.00
438.00
-4.50
1
4589
12:08:08
438.00
439.00
438.00
-4.50
2
4588
12:08:00
438.00
439.00
439.00
-3.50
1
4586
12:07:48
439.00
440.00
439.00
-3.50
4
4585
12:07:46
439.00
439.50
440.00
-2.50
1
4581
12:07:46
439.00
439.50
439.50
-3.00
1
4580
12:07:43
439.50
440.00
439.50
-3.00
1
4579
12:07:42
439.00
439.50
439.50
-3.00
1
4578
12:07:39
439.50
440.00
439.50
-3.00
2
4577
12:07:38
438.50
439.50
439.50
-3.00
1
4575
12:07:38
438.50
439.50
439.50
-3.00
21
4574
12:07:38
438.50
439.00
439.00
-3.50
17
4553
12:07:38
438.00
438.50
438.50
-4.00
13
4536
12:07:38
437.50
438.00
438.00
-4.50
6
4523
12:07:36
437.50
438.00
437.50
-5.00
1
4517
12:07:28
437.50
438.00
437.50
-5.00
1
4516
12:07:27
437.00
438.00
438.00
-4.50
2
4515
12:07:18
437.00
438.00
438.00
-4.50
1
4513
12:07:18
437.50
438.00
437.50
-5.00
2
4512
12:07:07
438.00
438.50
438.00
-4.50
1
4510
12:07:07
438.00
438.50
438.00
-4.50
1
4509
12:07:06
437.50
438.00
438.00
-4.50
22
4508
12:07:06
437.50
438.00
438.00
-4.50
1
4486
12:07:06
437.50
438.00
438.00
-4.50
15
4485
12:07:06
437.00
437.50
437.50
-5.00
16
4470
12:07:06
436.50
437.00
437.00
-5.50
5
4454
12:07:06
436.50
437.00
437.00
-5.50
2
4449
12:06:29
436.50
437.00
436.50
-6.00
1
4447
12:06:26
436.50
437.00
437.00
-5.50
1
4446
12:06:19
435.50
436.00
436.00
-6.50
2
4445
12:06:18
436.00
437.00
436.00
-6.50
1
4443
12:06:05
436.00
436.50
436.50
-6.00
5
4442
12:05:54
436.00
436.50
436.00
-6.50
1
4437
12:05:50
436.00
436.50
436.00
-6.50
3
4436
12:05:35
436.00
437.00
436.00
-6.50
2
4433
12:05:33
436.50
437.00
436.50
-6.00
1
4431
12:05:33
436.50
437.00
436.50
-6.00
4
4430
12:05:33
436.50
437.00
436.50
-6.00
1
4426
12:05:33
436.50
437.00
436.50
-6.00
2
4425
12:05:33
434.50
435.50
436.50
-6.00
6
4423
12:05:33
434.50
435.50
436.00
-6.50
5
4417
12:05:33
434.50
435.50
435.50
-7.00
1
4412
12:05:21
433.50
434.00
436.50
-6.00
6
4411
12:05:21
433.50
434.00
436.00
-6.50
7
4405
12:05:21
433.50
434.00
435.50
-7.00
3
4398
12:05:21
433.50
434.00
435.00
-7.50
11
4395
12:05:21
433.50
434.00
434.50
-8.00
6
4384
12:05:21
433.50
434.00
434.00
-8.50
7
4378
12:04:52
434.00
434.50
434.00
-8.50
2
4371
12:04:51
433.50
434.00
434.00
-8.50
1
4369
12:04:45
433.50
434.00
434.00
-8.50
4
4368
12:03:52
433.50
434.00
433.50
-9.00
8
4364
12:03:51
433.50
434.00
433.50
-9.00
3
4356
12:03:51
433.50
434.50
433.50
-9.00
1
4353
12:03:50
434.00
434.50
434.00
-8.50
5
4352
12:03:47
434.00
434.50
434.00
-8.50
1
4347
12:03:47
434.00
434.50
434.00
-8.50
7
4346
12:02:38
434.00
434.50
434.50
-8.00
2
4339
12:01:12
434.00
434.50
434.00
-8.50
1
4337
12:01:12
434.00
434.50
434.00
-8.50
1
4336
12:01:12
434.00
434.50
434.00
-8.50
1
4335
12:00:54
434.00
434.50
434.00
-8.50
1
4334
12:00:22
434.00
434.50
434.00
-8.50
1
4333
11:59:29
434.00
434.50
434.00
-8.50
2
4332
11:59:23
434.00
435.00
434.00
-8.50
1
4330
11:59:17
434.00
435.00
434.00
-8.50
1
4329
11:59:15
434.00
434.50
434.50
-8.00
1
4328
11:59:10
434.00
434.50
434.50
-8.00
1
4327
11:58:12
434.00
434.50
434.50
-8.00
1
4326
11:57:50
434.00
434.50
434.50
-8.00
1
4325
11:57:26
434.00
434.50
434.00
-8.50
1
4324
11:56:58
434.00
434.50
434.00
-8.50
1
4323
11:56:20
433.50
434.00
434.00
-8.50
1
4322
11:56:11
434.00
434.50
434.00
-8.50
1
4321
11:55:57
434.00
434.50
434.00
-8.50
1
4320
11:55:28
434.00
434.50
434.00
-8.50
1
4319
11:55:11
434.00
435.00
434.00
-8.50
5
4318
11:54:34
434.00
435.00
434.00
-8.50
1
4313
11:54:07
434.00
435.00
434.00
-8.50
1
4312
11:53:48
434.50
435.00
434.50
-8.00
2
4311
11:52:41
435.00
435.50
435.00
-7.50
5
4309
11:52:37
435.00
435.50
435.00
-7.50
1
4304
11:52:35
435.00
435.50
435.00
-7.50
1
4303
11:52:35
435.00
435.50
435.00
-7.50
5
4302
11:52:28
435.00
435.50
435.00
-7.50
1
4297
11:52:26
435.00
435.50
435.00
-7.50
1
4296
11:51:56
435.00
436.00
435.00
-7.50
1
4295
11:51:53
435.00
436.00
436.00
-6.50
1
4294
11:51:53
435.50
436.00
435.50
-7.00
1
4293
11:51:39
435.00
436.00
436.00
-6.50
1
4292
11:51:21
435.50
436.00
435.50
-7.00
2
4291
11:51:19
435.50
436.00
435.50
-7.00
1
4289
11:51:02
435.50
436.50
435.50
-7.00
1
4288
11:50:54
435.50
436.50
435.50
-7.00
1
4287
11:50:41
435.50
436.50
435.50
-7.00
1
4286
11:50:40
436.00
436.50
436.00
-6.50
10
4285
11:50:33
436.00
437.00
436.00
-6.50
1
4275
11:50:32
436.50
437.00
436.50
-6.00
7
4274
11:50:21
436.50
437.00
436.50
-6.00
1
4267
11:48:37
436.50
437.00
437.00
-5.50
1
4266
11:48:01
437.00
437.50
437.00
-5.50
6
4265
11:47:29
437.00
437.50
437.00
-5.50
1
4259
11:45:38
437.00
437.50
437.00
-5.50
1
4258
11:45:24
437.00
437.50
437.00
-5.50
1
4257
11:44:45
436.50
437.00
437.00
-5.50
2
4256
11:44:38
436.50
437.00
437.00
-5.50
1
4254
11:42:57
437.00
437.50
437.00
-5.50
1
4253
11:42:36
436.50
437.00
437.00
-5.50
1
4252
11:41:11
436.50
437.50
437.50
-5.00
1
4251
11:40:46
436.50
437.50
436.50
-6.00
1
4250
11:40:45
437.00
437.50
437.00
-5.50
2
4249
11:40:45
437.00
437.50
437.00
-5.50
4
4247
11:40:45
437.50
438.00
437.50
-5.00
20
4243
11:40:34
437.50
438.00
438.00
-4.50
1
4223
11:40:05
437.50
438.00
438.00
-4.50
1
4222
11:39:20
437.00
438.00
438.00
-4.50
1
4221
11:38:32
437.00
437.50
437.50
-5.00
1
4220
11:38:32
437.50
438.00
437.50
-5.00
4
4219
11:38:32
437.50
438.00
437.50
-5.00
1
4215
11:38:29
437.50
438.00
438.00
-4.50
1
4214
11:38:23
437.50
438.00
438.00
-4.50
1
4213
11:37:42
437.00
438.00
438.00
-4.50
1
4212
11:37:37
437.00
437.50
437.50
-5.00
1
4211
11:37:34
437.00
437.50
437.50
-5.00
5
4210
11:37:31
437.00
437.50
437.50
-5.00
5
4205
11:37:10
437.00
437.50
437.50
-5.00
1
4200
11:36:56
437.00
437.50
437.50
-5.00
1
4199
11:36:19
436.50
437.00
437.00
-5.50
16
4198
11:36:13
436.50
437.00
437.00
-5.50
1
4182
11:36:02
436.50
437.00
437.00
-5.50
1
4181
11:35:28
436.50
437.00
436.50
-6.00
1
4180
11:33:36
436.50
437.00
436.50
-6.00
1
4179
11:33:13
436.00
436.50
436.50
-6.00
1
4178
11:33:08
436.00
436.50
436.50
-6.00
1
4177
11:32:46
436.00
436.50
436.50
-6.00
1
4176
11:30:42
436.00
436.50
436.00
-6.50
1
4175
11:29:52
436.00
436.50
436.50
-6.00
1
4174
11:29:06
436.00
436.50
436.50
-6.00
1
4173
11:28:20
436.00
436.50
436.50
-6.00
1
4172
11:28:13
436.00
436.50
436.50
-6.00
1
4171
11:28:03
436.00
436.50
436.50
-6.00
1
4170
11:27:32
436.00
436.50
436.50
-6.00
1
4169
11:26:59
436.50
437.00
436.50
-6.00
1
4168
11:23:03
436.50
437.00
436.50
-6.00
1
4167
11:22:49
437.00
437.50
437.00
-5.50
1
4166
11:22:49
437.00
437.50
437.00
-5.50
4
4165
11:22:48
437.00
437.50
437.00
-5.50
5
4161
11:21:33
437.00
437.50
437.00
-5.50
1
4156
11:20:56
437.00
437.50
437.00
-5.50
1
4155
11:20:46
436.50
437.00
437.00
-5.50
18
4154
11:20:14
436.50
437.00
437.00
-5.50
1
4136
11:19:53
436.00
436.50
436.50
-6.00
1
4135
11:19:43
436.50
437.00
436.50
-6.00
1
4134
11:19:23
436.00
437.00
436.00
-6.50
1
4133
11:18:59
436.00
437.00
437.00
-5.50
1
4132
11:18:55
436.50
437.00
436.50
-6.00
1
4131
11:18:17
436.00
436.50
436.50
-6.00
3
4130
11:17:15
436.00
436.50
436.50
-6.00
2
4127
11:16:14
436.00
436.50
436.50
-6.00
1
4125
11:16:13
436.00
436.50
436.50
-6.00
1
4124
11:14:46
436.00
436.50
436.50
-6.00
1
4123
11:14:24
435.50
436.00
436.00
-6.50
3
4122
11:14:10
435.50
436.00
436.00
-6.50
1
4119
11:14:07
435.50
436.00
436.00
-6.50
1
4118
11:13:59
435.50
436.00
436.00
-6.50
2
4117
11:12:33
435.00
436.00
436.00
-6.50
1
4115
11:12:28
435.50
436.00
435.50
-7.00
1
4114
11:12:26
435.50
436.00
435.50
-7.00
1
4113
11:12:20
435.50
436.00
435.50
-7.00
1
4112
11:11:35
435.50
436.00
435.50
-7.00
1
4111
11:11:17
435.50
436.00
435.50
-7.00
1
4110
11:10:03
435.50
436.00
435.50
-7.00
1
4109
11:09:27
435.50
436.00
435.50
-7.00
1
4108
11:09:23
435.50
436.00
435.50
-7.00
1
4107
11:09:17
435.50
436.00
435.50
-7.00
1
4106
11:09:05
435.50
436.00
435.50
-7.00
1
4105
11:08:26
435.00
436.50
435.00
-7.50
1
4104
11:08:24
436.00
436.50
436.00
-6.50
2
4103
11:08:04
436.00
436.50
436.00
-6.50
1
4101
11:07:52
436.00
436.50
436.00
-6.50
1
4100
11:07:39
436.00
436.50
436.00
-6.50
1
4099
11:07:39
436.00
436.50
436.00
-6.50
1
4098
11:07:34
436.00
436.50
436.00
-6.50
1
4097
11:06:52
436.00
436.50
436.00
-6.50
1
4096
11:06:46
436.00
436.50
436.00
-6.50
1
4095
11:06:46
436.00
436.50
436.00
-6.50
1
4094
11:05:32
436.00
437.00
436.00
-6.50
1
4093
11:05:09
436.00
436.50
436.00
-6.50
1
4092
11:05:09
436.50
437.00
436.50
-6.00
14
4091
11:03:28
436.50
437.00
437.00
-5.50
1
4077
11:03:19
437.00
437.50
437.00
-5.50
1
4076
11:03:19
437.00
437.50
437.00
-5.50
1
4075
11:01:52
436.50
437.00
437.00
-5.50
1
4074
11:01:34
437.00
437.50
437.00
-5.50
1
4073
11:01:28
436.50
437.00
437.00
-5.50
1
4072
11:01:07
436.50
437.00
436.50
-6.00
1
4071
11:00:05
436.50
437.00
437.00
-5.50
1
4070
10:59:38
436.50
437.00
437.00
-5.50
1
4069
10:59:34
437.00
437.50
437.00
-5.50
1
4068
10:59:30
436.50
437.50
437.50
-5.00
3
4067
10:59:24
437.00
437.50
437.00
-5.50
1
4064
10:58:56
436.50
437.00
437.00
-5.50
1
4063
10:58:33
436.50
437.00
437.00
-5.50
1
4062
10:58:15
436.50
437.00
437.00
-5.50
1
4061
10:58:02
436.50
437.00
437.00
-5.50
1
4060
10:58:02
436.50
437.00
437.00
-5.50
1
4059
10:57:32
437.00
437.50
437.00
-5.50
1
4058
10:57:31
436.50
437.00
437.00
-5.50
1
4057
10:57:31
436.50
437.00
437.00
-5.50
1
4056
10:56:21
437.00
437.50
437.00
-5.50
2
4055
10:55:47
437.00
437.50
437.00
-5.50
1
4053
10:55:41
436.50
437.50
436.50
-6.00
2
4052
10:55:04
436.50
437.50
436.50
-6.00
1
4050
10:55:03
436.50
437.00
437.00
-5.50
1
4049
10:55:03
436.50
437.00
437.00
-5.50
4
4048
10:55:02
436.50
437.00
436.50
-6.00
1
4044
10:54:48
436.00
436.50
436.50
-6.00
3
4043
10:54:39
436.00
436.50
436.00
-6.50
1
4040
10:53:51
436.00
436.50
436.00
-6.50
1
4039
10:52:59
436.00
436.50
436.00
-6.50
1
4038
10:51:56
436.50
437.00
436.50
-6.00
1
4037
10:51:46
436.50
437.00
436.50
-6.00
1
4036
10:50:56
437.00
437.50
437.00
-5.50
1
4035
10:50:52
437.00
437.50
437.00
-5.50
1
4034
10:50:52
437.00
437.50
437.00
-5.50
1
4033
10:50:16
437.50
438.00
437.50
-5.00
1
4032
10:50:12
437.50
438.00
437.50
-5.00
1
4031
10:50:04
437.00
438.00
437.00
-5.50
1
4030
10:50:04
437.00
437.50
437.50
-5.00
1
4029
10:49:52
437.00
437.50
437.00
-5.50
1
4028
10:49:38
437.00
437.50
437.50
-5.00
1
4027
10:49:16
437.50
438.00
437.50
-5.00
1
4026
10:49:07
437.50
438.00
437.50
-5.00
1
4025
10:48:44
437.00
437.50
437.50
-5.00
1
4024
10:48:19
437.00
437.50
437.50
-5.00
3
4023
10:47:51
437.00
437.50
437.50
-5.00
1
4020
10:47:38
437.50
438.00
437.50
-5.00
1
4019
10:47:24
437.50
438.00
438.00
-4.50
1
4018
10:47:19
437.50
438.00
437.50
-5.00
1
4017
10:47:12
437.00
438.00
438.00
-4.50
1
4016
10:47:11
437.50
438.00
437.50
-5.00
1
4015
10:47:05
437.00
438.00
438.00
-4.50
1
4014
10:47:04
437.00
438.00
437.00
-5.50
1
4013
10:47:03
437.50
438.00
437.50
-5.00
5
4012
10:47:03
437.50
438.00
437.50
-5.00
5
4007
10:46:53
437.50
438.00
437.50
-5.00
2
4002
10:46:32
438.00
438.50
438.00
-4.50
1
4000
10:46:23
437.50
438.50
437.50
-5.00
1
3999
10:46:18
437.50
438.50
437.50
-5.00
2
3998
10:46:16
437.00
438.50
438.50
-4.00
4
3996
10:46:12
436.50
437.50
438.00
-4.50
11
3992
10:46:12
436.50
437.50
437.50
-5.00
4
3981
10:46:10
437.00
437.50
437.00
-5.50
1
3977
10:46:09
436.50
437.00
437.50
-5.00
7
3976
10:46:09
436.50
437.00
437.00
-5.50
4
3969
10:46:08
436.50
437.00
437.00
-5.50
1
3965
10:46:02
436.50
437.00
437.00
-5.50
1
3964
10:45:54
436.50
437.00
437.00
-5.50
1
3963
10:45:47
436.50
437.00
437.00
-5.50
1
3962
10:45:47
436.00
436.50
436.50
-6.00
9
3961
10:45:40
435.50
436.00
436.00
-6.50
7
3952
10:45:40
435.00
435.50
435.50
-7.00
14
3945
10:45:40
435.00
435.50
435.50
-7.00
1
3931
10:45:40
434.50
435.00
435.00
-7.50
27
3930
10:45:40
434.00
434.50
434.50
-8.00
16
3903
10:45:37
433.50
434.00
434.00
-8.50
5
3887
10:45:36
433.50
434.00
434.00
-8.50
1
3882
10:44:43
433.50
434.00
434.00
-8.50
1
3881
10:43:41
434.00
434.50
434.00
-8.50
4
3880
10:43:41
434.00
434.50
434.00
-8.50
1
3876
10:43:20
434.00
434.50
434.00
-8.50
3
3875
10:43:11
434.00
434.50
434.50
-8.00
1
3872
10:42:58
434.00
434.50
434.00
-8.50
1
3871
10:42:41
434.00
434.50
434.00
-8.50
1
3870
10:41:51
433.50
434.00
434.00
-8.50
1
3869
10:41:47
433.50
434.00
434.00
-8.50
1
3868
10:40:13
433.50
434.00
433.50
-9.00
2
3867
10:40:10
434.00
434.50
434.00
-8.50
1
3865
10:40:10
434.00
434.50
434.00
-8.50
2
3864
10:40:10
434.00
434.50
434.00
-8.50
2
3862
10:40:10
434.00
434.50
434.00
-8.50
3
3860
10:40:10
434.00
434.50
434.00
-8.50
5
3857
10:40:10
434.00
434.50
434.00
-8.50
6
3852
10:39:15
434.50
435.00
434.50
-8.00
1
3846
10:38:57
434.00
434.50
434.50
-8.00
1
3845
10:38:56
434.00
434.50
434.50
-8.00
1
3844
10:38:45
434.00
434.50
434.50
-8.00
1
3843
10:38:20
434.00
434.50
434.50
-8.00
1
3842
10:38:19
434.00
434.50
434.50
-8.00
1
3841
10:38:19
434.00
434.50
434.50
-8.00
1
3840
10:38:08
434.00
434.50
434.50
-8.00
1
3839
10:37:58
433.50
434.00
434.00
-8.50
1
3838
10:37:57
433.50
434.00
434.00
-8.50
1
3837
10:37:52
433.50
434.00
434.00
-8.50
1
3836
10:37:48
433.50
434.00
434.00
-8.50
1
3835
10:37:44
433.50
434.00
434.00
-8.50
1
3834
10:37:41
433.50
434.00
434.00
-8.50
1
3833
10:37:03
433.50
434.00
434.00
-8.50
2
3832
10:36:42
433.50
434.00
433.50
-9.00
1
3830
10:36:03
433.50
434.00
433.50
-9.00
1
3829
10:35:48
433.00
433.50
433.50
-9.00
2
3828
10:35:46
433.00
433.50
433.50
-9.00
1
3826
10:35:45
433.00
433.50
433.50
-9.00
2
3825
10:35:40
433.00
433.50
433.50
-9.00
1
3823
10:35:29
433.00
433.50
433.50
-9.00
1
3822
10:35:28
433.00
433.50
433.00
-9.50
1
3821
10:34:41
432.50
433.00
433.00
-9.50
2
3820
10:34:36
432.50
433.00
433.00
-9.50
1
3818
10:34:33
432.50
433.00
433.00
-9.50
1
3817
10:34:33
432.50
433.00
433.00
-9.50
1
3816
10:34:30
432.50
433.00
433.00
-9.50
1
3815
10:34:14
432.50
433.00
433.00
-9.50
1
3814
10:33:58
432.50
433.00
433.00
-9.50
1
3813
10:33:58
432.50
433.00
433.00
-9.50
1
3812
10:33:37
432.50
433.00
433.00
-9.50
1
3811
10:33:27
432.50
433.00
433.00
-9.50
1
3810
10:33:24
432.50
433.00
433.00
-9.50
1
3809
10:33:10
432.50
433.00
433.00
-9.50
1
3808
10:32:53
432.50
433.00
433.00
-9.50
1
3807
10:32:08
432.50
433.00
433.00
-9.50
1
3806
10:31:53
432.50
433.00
433.00
-9.50
1
3805
10:31:38
432.50
433.00
433.00
-9.50
1
3804
10:30:43
432.50
433.00
432.50
-10.00
1
3803
10:30:34
432.00
432.50
432.50
-10.00
2
3802
10:30:12
432.00
432.50
432.50
-10.00
1
3800
10:29:58
432.00
432.50
432.00
-10.50
2
3799
10:29:44
432.00
432.50
432.50
-10.00
1
3797
10:29:44
432.00
432.50
432.00
-10.50
4
3796
10:29:43
432.00
432.50
432.00
-10.50
2
3792
10:29:42
432.50
433.00
432.50
-10.00
15
3790
10:29:42
432.50
433.00
432.50
-10.00
1
3775
10:29:37
432.50
433.00
432.50
-10.00
1
3774
10:29:33
432.50
433.00
432.50
-10.00
1
3773
10:29:29
432.50
433.00
432.50
-10.00
1
3772
10:29:28
432.50
433.00
433.00
-9.50
1
3771
10:29:25
432.50
433.00
432.50
-10.00
1
3770
10:29:23
432.50
433.00
432.50
-10.00
1
3769
10:29:22
433.00
433.50
433.00
-9.50
2
3768
10:29:22
433.00
433.50
433.00
-9.50
5
3766
10:28:38
433.00
433.50
433.00
-9.50
2
3761
10:28:29
432.50
433.00
433.00
-9.50
1
3759
10:28:28
432.50
433.00
433.00
-9.50
1
3758
10:28:28
432.50
433.00
433.00
-9.50
1
3757
10:28:24
432.50
433.00
433.00
-9.50
1
3756
10:28:22
432.50
433.00
433.00
-9.50
1
3755
10:28:21
432.50
433.00
433.00
-9.50
1
3754
10:28:19
432.50
433.00
433.00
-9.50
1
3753
10:28:13
432.50
433.00
433.00
-9.50
1
3752
10:28:06
432.50
433.00
433.00
-9.50
1
3751
10:27:57
432.50
433.00
432.50
-10.00
1
3750
10:27:47
432.50
433.00
433.00
-9.50
1
3749
10:27:42
432.50
433.00
433.00
-9.50
1
3748
10:27:22
432.50
433.00
432.50
-10.00
1
3747
10:26:32
432.50
433.00
432.50
-10.00
1
3746
10:26:19
432.50
433.00
432.50
-10.00
1
3745
10:26:15
432.00
432.50
432.50
-10.00
1
3744
10:26:15
432.50
433.00
432.50
-10.00
1
3743
10:25:56
432.50
433.00
432.50
-10.00
1
3742
10:25:54
432.50
433.00
432.50
-10.00
4
3741
10:25:47
432.50
433.00
432.50
-10.00
1
3737
10:25:36
432.50
433.00
432.50
-10.00
1
3736
10:25:32
432.50
433.00
432.50
-10.00
1
3735
10:25:32
432.50
433.00
432.50
-10.00
15
3734
10:25:06
433.00
433.50
433.00
-9.50
2
3719
10:25:05
433.00
433.50
433.00
-9.50
1
3717
10:24:58
433.00
433.50
433.00
-9.50
1
3716
10:24:54
433.00
433.50
433.00
-9.50
1
3715
10:24:38
433.50
434.00
433.50
-9.00
1
3714
10:24:38
433.00
434.00
433.00
-9.50
8
3713
10:24:23
433.00
434.00
434.00
-8.50
1
3705
10:24:22
433.00
434.00
433.00
-9.50
1
3704
10:24:11
433.50
434.00
433.50
-9.00
1
3703
10:23:26
433.00
434.00
434.00
-8.50
3
3702
10:23:25
433.50
434.00
433.50
-9.00
1
3699
10:23:25
434.00
434.50
434.00
-8.50
10
3698
10:23:04
434.50
435.00
434.50
-8.00
2
3688
10:22:58
434.50
435.00
434.50
-8.00
1
3686
10:22:41
434.00
434.50
434.50
-8.00
1
3685
10:22:38
434.00
434.50
434.50
-8.00
1
3684
10:22:35
434.00
434.50
434.50
-8.00
1
3683
10:22:22
433.50
434.50
434.50
-8.00
1
3682
10:22:18
433.50
434.00
434.00
-8.50
1
3681
10:22:16
433.50
434.00
434.00
-8.50
1
3680
10:22:12
433.50
434.00
434.00
-8.50
2
3679
10:21:57
433.00
433.50
433.50
-9.00
1
3677
10:21:57
433.00
433.50
433.50
-9.00
1
3676
10:21:27
433.00
434.00
433.00
-9.50
1
3675
10:21:16
432.50
433.00
433.00
-9.50
1
3674
10:21:07
433.00
434.00
433.00
-9.50
1
3673
10:21:06
433.00
434.00
433.00
-9.50
1
3672
10:21:05
432.50
433.00
433.00
-9.50
1
3671
10:21:03
432.50
433.00
433.00
-9.50
1
3670
10:21:01
432.50
433.00
432.50
-10.00
1
3669
10:21:00
432.50
433.00
433.00
-9.50
3
3668
10:20:48
432.50
433.00
432.50
-10.00
1
3665
10:20:44
432.50
433.00
432.50
-10.00
2
3664
10:20:43
432.50
433.00
433.00
-9.50
1
3662
10:20:16
432.50
433.00
432.50
-10.00
1
3661
10:20:14
432.50
433.00
432.50
-10.00
1
3660
10:20:09
432.50
433.00
432.50
-10.00
1
3659
10:20:06
432.50
433.00
432.50
-10.00
2
3658
10:20:03
432.50
433.00
432.50
-10.00
1
3656
10:19:58
432.50
433.00
432.50
-10.00
2
3655
10:19:55
432.50
433.00
432.50
-10.00
1
3653
10:19:55
432.50
433.00
432.50
-10.00
3
3652
10:19:54
433.00
433.50
433.00
-9.50
12
3649
10:19:53
434.00
434.50
433.00
-9.50
37
3637
10:19:53
434.00
434.50
433.50
-9.00
14
3600
10:19:53
434.00
434.50
434.00
-8.50
19
3586
10:19:27
434.00
434.50
434.00
-8.50
1
3567
10:18:50
434.00
434.50
434.50
-8.00
1
3566
10:18:40
434.00
434.50
434.50
-8.00
1
3565
10:18:35
434.00
434.50
434.50
-8.00
1
3564
10:18:28
434.00
434.50
434.50
-8.00
1
3563
10:18:15
434.00
434.50
434.50
-8.00
5
3562
10:18:10
434.00
434.50
434.00
-8.50
1
3557
10:17:54
434.00
434.50
434.00
-8.50
1
3556
10:17:49
434.00
434.50
434.50
-8.00
1
3555
10:17:46
434.00
434.50
434.00
-8.50
1
3554
10:17:45
434.00
434.50
434.50
-8.00
1
3553
10:17:24
434.00
434.50
434.50
-8.00
1
3552
10:17:19
434.00
434.50
434.50
-8.00
1
3551
10:16:55
434.50
435.00
434.50
-8.00
6
3550
10:16:37
435.00
435.50
435.00
-7.50
1
3544
10:16:37
435.00
435.50
435.00
-7.50
4
3543
10:16:36
435.50
436.00
435.50
-7.00
10
3539
10:16:36
435.50
436.00
435.50
-7.00
1
3529
10:16:22
435.00
435.50
435.50
-7.00
1
3528
10:16:17
435.00
435.50
435.50
-7.00
2
3527
10:15:01
435.00
435.50
435.50
-7.00
1
3525
10:15:01
435.00
435.50
435.50
-7.00
1
3524
10:14:57
435.00
435.50
435.50
-7.00
1
3523
10:14:49
435.00
435.50
435.50
-7.00
1
3522
10:14:42
435.00
435.50
435.50
-7.00
2
3521
10:14:35
435.00
435.50
435.00
-7.50
1
3519
10:13:58
435.00
435.50
435.00
-7.50
1
3518
10:13:40
435.00
435.50
435.00
-7.50
1
3517
10:13:21
435.00
436.00
435.00
-7.50
1
3516
10:13:21
435.00
436.00
435.00
-7.50
1
3515
10:13:21
435.00
436.00
435.00
-7.50
1
3514
10:13:19
435.00
436.00
435.00
-7.50
1
3513
10:13:19
435.00
436.00
435.00
-7.50
1
3512
10:13:13
435.00
435.50
435.50
-7.00
3
3511
10:13:06
434.50
435.00
435.00
-7.50
4
3508
10:13:06
434.00
434.50
434.50
-8.00
3
3504
10:13:06
434.00
434.50
434.50
-8.00
10
3501
10:13:03
434.00
434.50
434.00
-8.50
1
3491
10:12:44
434.00
434.50
434.00
-8.50
1
3490
10:11:59
434.00
434.50
434.00
-8.50
1
3489
10:11:57
434.00
434.50
434.00
-8.50
2
3488
10:11:52
434.00
434.50
434.00
-8.50
2
3486
10:11:50
434.00
434.50
434.00
-8.50
1
3484
10:10:57
434.50
435.00
434.50
-8.00
3
3483
10:10:57
434.50
435.00
434.50
-8.00
10
3480
10:10:55
434.50
435.00
434.50
-8.00
1
3470
10:10:33
435.00
435.50
435.00
-7.50
15
3469
10:09:23
435.00
435.50
435.50
-7.00
1
3454
10:09:17
435.00
435.50
435.50
-7.00
1
3453
10:09:14
435.00
435.50
435.50
-7.00
1
3452
10:09:10
435.00
435.50
435.50
-7.00
1
3451
10:09:10
435.00
435.50
435.00
-7.50
1
3450
10:09:09
435.00
435.50
435.00
-7.50
1
3449
10:09:09
435.00
435.50
435.00
-7.50
5
3448
10:09:09
435.50
436.00
435.50
-7.00
5
3443
10:09:09
435.50
436.00
435.50
-7.00
5
3438
10:09:08
435.50
436.00
436.00
-6.50
1
3433
10:09:03
435.50
436.00
436.00
-6.50
1
3432
10:08:53
435.50
436.00
436.00
-6.50
1
3431
10:08:30
435.50
436.00
435.50
-7.00
1
3430
10:08:28
435.50
436.00
436.00
-6.50
1
3429
10:07:00
435.50
436.00
435.50
-7.00
1
3428
10:06:28
435.00
435.50
435.50
-7.00
1
3427
10:06:05
435.00
435.50
435.00
-7.50
1
3426
10:05:59
435.00
435.50
435.50
-7.00
1
3425
10:05:59
435.00
435.50
435.00
-7.50
1
3424
10:05:54
435.00
435.50
435.50
-7.00
2
3423
10:04:51
435.00
435.50
435.50
-7.00
1
3421
10:04:47
435.00
435.50
435.00
-7.50
1
3420
10:04:04
435.00
435.50
435.00
-7.50
1
3419
10:03:44
435.00
435.50
435.00
-7.50
1
3418
10:03:42
434.50
435.00
435.00
-7.50
5
3417
10:03:32
434.50
435.00
434.50
-8.00
1
3412
10:03:10
434.50
435.00
434.50
-8.00
1
3411
10:02:45
434.50
435.50
434.50
-8.00
1
3410
10:02:22
434.50
435.50
434.50
-8.00
5
3409
10:02:22
434.50
435.00
435.00
-7.50
2
3404
10:02:22
434.50
435.00
434.50
-8.00
3
3402
10:02:22
435.00
435.50
435.00
-7.50
1
3399
10:02:22
435.00
435.50
435.00
-7.50
5
3398
10:02:22
435.00
435.50
435.00
-7.50
1
3393
10:02:22
435.00
435.50
435.00
-7.50
4
3392
10:02:21
435.00
435.50
435.00
-7.50
3
3388
10:02:09
435.00
435.50
435.50
-7.00
5
3385
10:01:37
435.00
435.50
435.00
-7.50
1
3380
10:01:22
435.00
435.50
435.50
-7.00
1
3379
10:01:20
435.00
435.50
435.50
-7.00
1
3378
10:01:04
435.00
435.50
435.50
-7.00
1
3377
10:01:00
435.00
435.50
435.00
-7.50
1
3376
10:00:35
435.50
436.00
435.50
-7.00
3
3375
10:00:12
435.00
435.50
435.50
-7.00
1
3372
10:00:09
435.00
435.50
435.50
-7.00
2
3371
10:00:09
435.00
435.50
435.50
-7.00
1
3369
09:59:40
435.00
435.50
435.50
-7.00
1
3368
09:59:31
435.00
435.50
435.50
-7.00
1
3367
09:59:00
435.50
436.00
435.50
-7.00
1
3366
09:58:47
435.00
435.50
435.50
-7.00
1
3365
09:58:29
435.00
435.50
435.00
-7.50
1
3364
09:58:28
435.00
435.50
435.00
-7.50
2
3363
09:58:23
434.50
435.00
435.00
-7.50
1
3361
09:58:22
434.50
435.00
435.00
-7.50
1
3360
09:58:20
434.50
435.00
435.00
-7.50
1
3359
09:58:05
434.50
435.00
435.00
-7.50
1
3358
09:57:55
434.50
435.00
435.00
-7.50
1
3357
09:57:54
435.00
435.50
435.00
-7.50
2
3356
09:57:43
435.00
436.00
435.00
-7.50
1
3354
09:57:43
435.00
436.00
435.00
-7.50
10
3353
09:57:28
435.50
436.00
435.50
-7.00
7
3343
09:57:13
435.50
436.00
435.50
-7.00
1
3336
09:56:39
435.50
436.00
436.00
-6.50
1
3335
09:56:36
435.50
436.00
436.00
-6.50
1
3334
09:56:34
435.50
436.00
436.00
-6.50
2
3333
09:56:16
435.50
436.00
436.00
-6.50
1
3331
09:55:46
435.00
436.00
436.00
-6.50
1
3330
09:55:46
435.00
436.00
435.00
-7.50
1
3329
09:55:42
435.00
435.50
436.00
-6.50
1
3328
09:55:42
435.00
435.50
435.50
-7.00
1
3327
09:55:39
434.50
435.00
435.00
-7.50
3
3326
09:55:39
434.50
435.00
435.00
-7.50
11
3323
09:55:39
434.00
434.50
434.50
-8.00
3
3312
09:55:39
434.50
435.00
434.50
-8.00
2
3309
09:55:32
434.50
435.00
434.50
-8.00
1
3307
09:55:19
434.50
435.00
434.50
-8.00
2
3306
09:55:17
434.50
435.00
434.50
-8.00
1
3304
09:55:09
434.50
435.00
434.50
-8.00
1
3303
09:55:07
434.50
435.00
434.50
-8.00
1
3302
09:55:00
434.50
435.00
434.50
-8.00
1
3301
09:54:58
434.50
435.00
434.50
-8.00
1
3300
09:54:54
434.00
434.50
434.50
-8.00
1
3299
09:54:49
434.00
434.50
434.50
-8.00
2
3298
09:54:49
434.00
434.50
435.00
-7.50
1
3296
09:54:49
434.00
434.50
434.50
-8.00
1
3295
09:54:48
434.50
435.00
434.50
-8.00
8
3294
09:54:48
434.50
435.00
434.50
-8.00
1
3286
09:54:41
435.00
435.50
435.00
-7.50
13
3285
09:54:41
435.00
435.50
435.00
-7.50
4
3272
09:54:36
435.00
435.50
435.50
-7.00
1
3268
09:54:36
435.00
435.50
435.50
-7.00
1
3267
09:54:33
435.00
435.50
435.50
-7.00
1
3266
09:54:29
435.00
435.50
435.50
-7.00
3
3265
09:54:24
435.00
435.50
435.50
-7.00
1
3262
09:54:02
435.00
435.50
435.50
-7.00
1
3261
09:53:48
435.50
436.00
435.50
-7.00
1
3260
09:53:44
435.50
436.00
435.50
-7.00
1
3259
09:53:44
435.50
436.00
435.50
-7.00
1
3258
09:53:44
435.50
436.00
435.50
-7.00
1
3257
09:53:43
435.00
435.50
435.50
-7.00
1
3256
09:53:42
435.00
435.50
435.50
-7.00
1
3255
09:53:40
435.00
435.50
435.50
-7.00
5
3254
09:53:34
435.00
435.50
435.50
-7.00
1
3249
09:53:34
435.00
435.50
435.00
-7.50
1
3248
09:53:30
435.00
435.50
435.00
-7.50
1
3247
09:53:26
435.00
435.50
435.00
-7.50
1
3246
09:53:26
435.00
435.50
435.00
-7.50
1
3245
09:53:23
435.00
435.50
435.00
-7.50
1
3244
09:53:22
435.00
435.50
435.00
-7.50
1
3243
09:53:20
435.00
435.50
435.00
-7.50
1
3242
09:53:19
435.00
435.50
435.00
-7.50
1
3241
09:53:12
435.00
435.50
435.50
-7.00
1
3240
09:53:12
435.00
435.50
435.00
-7.50
1
3239
09:53:02
435.50
436.00
435.50
-7.00
4
3238
09:53:02
435.50
436.00
435.50
-7.00
1
3234
09:52:47
435.50
436.00
435.50
-7.00
1
3233
09:52:46
436.00
436.50
436.00
-6.50
1
3232
09:52:46
435.50
436.50
435.50
-7.00
1
3231
09:52:45
435.50
436.50
435.50
-7.00
1
3230
09:52:43
436.00
436.50
436.00
-6.50
1
3229
09:52:43
435.50
436.00
436.00
-6.50
5
3228
09:52:40
436.00
436.50
436.00
-6.50
6
3223
09:52:37
436.00
436.50
436.50
-6.00
1
3217
09:52:30
436.50
437.00
436.50
-6.00
10
3216
09:52:30
436.50
437.00
436.50
-6.00
1
3206
09:52:28
436.50
437.00
436.50
-6.00
3
3205
09:52:28
436.50
437.00
436.50
-6.00
1
3202
09:52:27
436.50
437.00
436.50
-6.00
2
3201
09:52:25
436.50
437.00
436.50
-6.00
1
3199
09:52:24
436.50
437.00
436.50
-6.00
4
3198
09:52:24
436.50
437.00
436.50
-6.00
1
3194
09:52:02
437.00
437.50
437.00
-5.50
3
3193
09:52:02
437.00
437.50
437.00
-5.50
4
3190
09:51:48
437.00
437.50
437.00
-5.50
1
3186
09:51:42
437.00
437.50
437.50
-5.00
1
3185
09:51:34
437.50
438.00
437.50
-5.00
2
3184
09:51:34
437.50
438.00
437.50
-5.00
2
3182
09:51:32
437.50
438.00
437.50
-5.00
1
3180
09:51:28
437.50
438.00
437.50
-5.00
1
3179
09:51:22
437.50
438.00
437.50
-5.00
2
3178
09:51:22
438.00
438.50
438.00
-4.50
5
3176
09:51:21
438.00
438.50
438.00
-4.50
1
3171
09:51:19
438.00
438.50
438.00
-4.50
1
3170
09:51:15
438.00
438.50
438.00
-4.50
1
3169
09:51:14
438.00
438.50
438.00
-4.50
1
3168
09:51:12
438.00
438.50
438.00
-4.50
4
3167
09:51:04
438.00
438.50
438.00
-4.50
2
3163
09:50:58
438.00
438.50
438.00
-4.50
1
3161
09:50:41
438.00
438.50
438.00
-4.50
1
3160
09:50:30
438.00
438.50
438.00
-4.50
1
3159
09:50:18
438.00
438.50
438.00
-4.50
1
3158
09:50:04
438.00
439.00
438.00
-4.50
1
3157
09:49:50
438.00
438.50
438.50
-4.00
1
3156
09:49:49
438.50
439.00
438.50
-4.00
2
3155
09:49:35
438.50
439.00
438.50
-4.00
1
3153
09:49:20
438.50
439.00
438.50
-4.00
1
3152
09:49:11
438.50
439.00
439.00
-3.50
4
3151
09:49:09
438.00
438.50
438.50
-4.00
1
3147
09:49:09
438.00
438.50
438.50
-4.00
1
3146
09:48:38
438.00
438.50
438.50
-4.00
1
3145
09:48:27
438.00
438.50
438.50
-4.00
1
3144
09:48:23
438.00
438.50
438.50
-4.00
1
3143
09:48:18
438.00
439.00
439.00
-3.50
1
3142
09:48:13
438.00
438.50
438.50
-4.00
1
3141
09:48:11
438.50
439.00
438.50
-4.00
1
3140
09:48:11
438.50
439.00
438.50
-4.00
4
3139
09:48:08
438.50
439.00
439.00
-3.50
1
3135
09:48:06
438.50
439.00
439.00
-3.50
1
3134
09:48:04
438.50
439.00
438.50
-4.00
1
3133
09:48:01
438.50
439.00
438.50
-4.00
1
3132
09:47:16
438.50
439.00
439.00
-3.50
1
3131
09:47:01
439.00
439.50
439.00
-3.50
1
3130
09:46:53
439.00
439.50
439.00
-3.50
4
3129
09:46:29
439.00
439.50
439.00
-3.50
1
3125
09:45:57
439.00
439.50
439.50
-3.00
1
3124
09:45:49
439.00
439.50
439.50
-3.00
1
3123
09:45:07
438.50
439.50
439.50
-3.00
2
3122
09:45:02
438.50
439.50
439.50
-3.00
1
3120
09:45:01
439.00
440.00
439.00
-3.50
1
3119
09:45:00
439.50
440.00
439.50
-3.00
1
3118
09:44:57
439.50
440.00
439.50
-3.00
1
3117
09:44:55
439.50
440.00
439.50
-3.00
1
3116
09:44:53
439.50
440.00
439.50
-3.00
1
3115
09:44:53
439.50
440.00
439.50
-3.00
1
3114
09:44:41
439.50
440.00
439.50
-3.00
2
3113
09:44:25
439.50
440.00
440.00
-2.50
1
3111
09:44:23
439.50
440.00
440.00
-2.50
1
3110
09:43:51
439.50
440.00
440.00
-2.50
1
3109
09:43:40
440.00
440.50
440.00
-2.50
7
3108
09:43:36
440.00
440.50
440.00
-2.50
1
3101
09:43:18
440.00
440.50
440.50
-2.00
1
3100
09:43:13
440.00
440.50
440.50
-2.00
1
3099
09:43:00
440.50
441.00
440.50
-2.00
3
3098
09:42:48
440.00
440.50
440.50
-2.00
2
3095
09:42:35
440.50
441.00
440.50
-2.00
3
3093
09:42:06
440.00
441.00
440.00
-2.50
1
3090
09:42:02
440.00
440.50
440.50
-2.00
5
3089
09:41:50
439.50
440.00
440.00
-2.50
2
3084
09:41:50
439.50
440.00
440.00
-2.50
2
3082
09:41:37
439.50
440.00
440.00
-2.50
1
3080
09:41:13
439.50
440.00
440.00
-2.50
1
3079
09:41:06
439.50
440.00
440.00
-2.50
1
3078
09:40:50
439.50
440.00
440.00
-2.50
1
3077
09:40:38
439.50
440.00
440.00
-2.50
2
3076
09:40:33
439.50
440.00
439.50
-3.00
2
3074
09:40:18
440.00
440.50
440.00
-2.50
1
3072
09:40:16
440.00
440.50
440.00
-2.50
2
3071
09:40:10
440.00
440.50
440.00
-2.50
1
3069
09:40:00
440.00
440.50
440.50
-2.00
1
3068
09:39:30
440.50
441.00
440.50
-2.00
1
3067
09:39:26
440.50
441.00
440.50
-2.00
2
3066
09:39:07
441.00
441.50
441.00
-1.50
1
3064
09:39:06
441.00
441.50
441.00
-1.50
1
3063
09:38:58
441.00
441.50
441.00
-1.50
1
3062
09:38:57
441.00
441.50
441.00
-1.50
5
3061
09:38:55
441.00
441.50
441.50
-1.00
1
3056
09:38:52
441.00
441.50
441.50
-1.00
1
3055
09:38:50
441.00
441.50
441.00
-1.50
1
3054
09:38:49
441.00
441.50
441.50
-1.00
1
3053
09:38:48
441.00
441.50
441.50
-1.00
1
3052
09:38:46
441.00
441.50
441.50
-1.00
1
3051
09:38:38
440.50
441.00
441.00
-1.50
2
3050
09:38:36
440.50
441.00
441.00
-1.50
1
3048
09:38:32
440.50
441.00
441.00
-1.50
1
3047
09:38:31
440.50
441.00
441.00
-1.50
1
3046
09:38:31
440.50
441.00
440.50
-2.00
1
3045
09:38:26
440.50
441.00
441.00
-1.50
1
3044
09:38:25
440.50
441.00
440.50
-2.00
1
3043
09:38:25
440.50
441.00
441.00
-1.50
1
3042
09:38:24
440.50
441.00
441.00
-1.50
1
3041
09:38:21
440.50
441.00
441.00
-1.50
1
3040
09:38:21
440.50
441.00
441.00
-1.50
1
3039
09:38:20
440.50
441.00
441.00
-1.50
1
3038
09:38:17
440.50
441.00
441.00
-1.50
1
3037
09:38:12
440.00
441.00
441.00
-1.50
1
3036
09:38:10
440.00
441.00
441.00
-1.50
1
3035
09:38:10
440.00
441.00
441.00
-1.50
1
3034
09:38:09
440.00
440.50
440.50
-2.00
5
3033
09:38:03
439.50
440.00
440.00
-2.50
2
3028
09:37:51
439.00
439.50
439.50
-3.00
3
3026
09:37:51
438.50
439.00
439.00
-3.50
4
3023
09:37:50
438.50
439.00
439.00
-3.50
3
3019
09:37:47
438.50
439.00
438.50
-4.00
1
3016
09:37:42
438.50
439.00
438.50
-4.00
1
3015
09:37:32
438.50
439.00
438.50
-4.00
1
3014
09:37:29
438.50
439.00
438.50
-4.00
2
3013
09:37:27
438.50
439.00
438.50
-4.00
1
3011
09:37:27
438.00
438.50
438.50
-4.00
8
3010
09:37:27
438.00
438.50
438.50
-4.00
1
3002
09:37:17
438.00
438.50
438.00
-4.50
1
3001
09:37:10
438.00
438.50
438.50
-4.00
1
3000
09:37:00
438.00
438.50
438.50
-4.00
1
2999
09:36:57
438.00
438.50
438.00
-4.50
1
2998
09:36:56
438.00
438.50
438.00
-4.50
1
2997
09:36:51
438.00
438.50
438.00
-4.50
1
2996
09:36:39
438.00
438.50
438.00
-4.50
1
2995
09:36:38
438.00
438.50
438.50
-4.00
1
2994
09:36:33
438.00
438.50
438.00
-4.50
1
2993
09:36:32
438.00
438.50
438.50
-4.00
1
2992
09:36:25
438.00
438.50
438.50
-4.00
1
2991
09:36:24
438.50
439.00
438.50
-4.00
2
2990
09:36:22
438.50
439.00
438.50
-4.00
1
2988
09:36:19
438.50
439.00
439.00
-3.50
1
2987
09:36:19
438.50
439.00
438.50
-4.00
1
2986
09:36:08
438.50
439.00
439.00
-3.50
1
2985
09:36:06
438.50
439.00
438.50
-4.00
2
2984
09:36:06
439.00
439.50
439.00
-3.50
2
2982
09:36:06
439.00
439.50
439.00
-3.50
2
2980
09:36:06
439.00
439.50
439.00
-3.50
1
2978
09:36:06
439.00
439.50
439.00
-3.50
1
2977
09:36:03
439.00
439.50
439.00
-3.50
1
2976
09:35:59
439.00
439.50
439.00
-3.50
2
2975
09:35:52
439.00
439.50
439.00
-3.50
1
2973
09:35:43
439.50
440.00
439.00
-3.50
1
2972
09:35:43
439.50
440.00
439.50
-3.00
4
2971
09:35:42
439.50
440.00
439.50
-3.00
1
2967
09:35:27
439.50
440.50
439.50
-3.00
1
2966
09:35:22
440.00
440.50
440.00
-2.50
1
2965
09:35:21
440.00
440.50
440.00
-2.50
1
2964
09:35:07
440.00
440.50
440.00
-2.50
1
2963
09:35:05
440.00
440.50
440.00
-2.50
1
2962
09:34:54
440.00
440.50
440.00
-2.50
1
2961
09:34:46
440.00
440.50
440.00
-2.50
1
2960
09:34:45
440.00
440.50
440.00
-2.50
1
2959
09:34:41
440.00
440.50
440.00
-2.50
1
2958
09:34:34
440.00
440.50
440.00
-2.50
1
2957
09:34:33
440.00
440.50
440.50
-2.00
1
2956
09:34:31
440.00
440.50
440.00
-2.50
1
2955
09:34:25
440.00
440.50
440.00
-2.50
1
2954
09:34:24
439.50
440.00
440.00
-2.50
7
2953
09:34:24
439.00
439.50
439.50
-3.00
1
2946
09:34:23
439.50
440.00
439.50
-3.00
1
2945
09:34:22
439.50
440.00
439.50
-3.00
2
2944
09:34:18
439.50
440.00
439.50
-3.00
1
2942
09:34:17
439.50
440.00
439.50
-3.00
1
2941
09:34:16
439.50
440.00
439.50
-3.00
2
2940
09:34:06
439.50
440.00
439.50
-3.00
1
2938
09:34:05
439.50
440.00
439.50
-3.00
1
2937
09:34:04
439.50
440.00
439.50
-3.00
1
2936
09:34:01
439.50
440.00
439.50
-3.00
1
2935
09:33:56
439.50
440.00
439.50
-3.00
1
2934
09:33:54
439.50
440.00
439.50
-3.00
1
2933
09:33:54
439.50
440.00
440.00
-2.50
1
2932
09:33:52
439.50
440.00
439.50
-3.00
1
2931
09:33:52
439.50
440.00
440.00
-2.50
1
2930
09:33:44
439.50
440.00
440.00
-2.50
1
2929
09:33:44
439.50
440.00
440.00
-2.50
1
2928
09:33:35
440.00
440.50
440.00
-2.50
6
2927
09:33:35
440.00
440.50
440.00
-2.50
1
2921
09:33:34
440.00
440.50
440.00
-2.50
1
2920
09:33:34
440.00
440.50
440.00
-2.50
1
2919
09:33:33
440.00
440.50
440.00
-2.50
1
2918
09:33:31
440.00
440.50
440.00
-2.50
1
2917
09:33:31
440.00
440.50
440.00
-2.50
1
2916
09:33:31
440.00
440.50
440.00
-2.50
10
2915
09:33:31
440.00
440.50
440.00
-2.50
1
2905
09:33:31
440.00
440.50
440.00
-2.50
2
2904
09:33:22
440.00
440.50
440.00
-2.50
1
2902
09:33:20
440.00
440.50
440.00
-2.50
1
2901
09:33:16
440.00
440.50
440.00
-2.50
1
2900
09:33:09
440.00
440.50
440.00
-2.50
1
2899
09:33:08
440.00
440.50
440.00
-2.50
1
2898
09:33:02
440.00
440.50
440.00
-2.50
1
2897
09:32:57
440.00
441.00
441.00
-1.50
1
2896
09:32:56
440.50
441.00
440.50
-2.00
1
2895
09:32:56
440.50
441.00
440.50
-2.00
1
2894
09:32:53
440.50
441.50
440.50
-2.00
1
2893
09:32:53
440.50
441.50
440.50
-2.00
1
2892
09:32:53
441.00
441.50
441.00
-1.50
1
2891
09:32:50
441.00
442.00
441.00
-1.50
2
2890
09:32:50
441.50
442.00
441.50
-1.00
35
2888
09:32:49
441.50
442.00
442.00
-0.50
1
2853
09:32:46
442.00
442.50
442.00
-0.50
11
2852
09:32:46
442.00
442.50
442.00
-0.50
4
2841
09:32:46
442.00
442.50
442.50
0
1
2837
09:32:41
442.00
442.50
442.00
-0.50
1
2836
09:32:41
442.00
442.50
442.50
0
1
2835
09:32:35
442.00
442.50
442.50
0
1
2834
09:32:34
441.50
442.00
442.00
-0.50
2
2833
09:32:34
441.50
442.00
442.00
-0.50
1
2831
09:32:33
441.50
442.00
442.00
-0.50
1
2830
09:32:33
441.50
442.00
442.00
-0.50
3
2829
09:32:33
441.50
442.00
442.00
-0.50
2
2826
09:32:32
441.50
442.00
442.00
-0.50
1
2824
09:32:31
441.50
442.00
441.50
-1.00
1
2823
09:32:31
441.50
442.00
442.00
-0.50
1
2822
09:32:29
441.50
442.00
442.00
-0.50
1
2821
09:32:28
441.50
442.00
442.00
-0.50
1
2820
09:32:28
441.50
442.00
442.00
-0.50
1
2819
09:32:26
441.50
442.00
442.00
-0.50
1
2818
09:32:26
441.50
442.00
442.00
-0.50
1
2817
09:32:25
441.50
442.00
442.00
-0.50
1
2816
09:32:24
441.50
442.00
442.00
-0.50
1
2815
09:32:23
441.50
442.00
442.00
-0.50
1
2814
09:32:23
441.50
442.00
442.00
-0.50
1
2813
09:32:23
441.50
442.00
442.00
-0.50
1
2812
09:32:22
441.50
442.00
442.00
-0.50
2
2811
09:32:22
441.50
442.00
442.00
-0.50
1
2809
09:32:20
441.50
442.00
442.00
-0.50
1
2808
09:32:19
441.50
442.00
442.00
-0.50
1
2807
09:32:18
441.50
442.00
442.00
-0.50
1
2806
09:32:17
441.50
442.00
442.00
-0.50
1
2805
09:32:17
441.50
442.00
442.00
-0.50
1
2804
09:32:12
441.50
442.00
442.00
-0.50
1
2803
09:32:12
441.50
442.00
441.50
-1.00
3
2802
09:32:07
441.50
442.00
441.50
-1.00
1
2799
09:32:07
441.50
442.00
441.50
-1.00
2
2798
09:32:06
441.50
442.00
441.50
-1.00
2
2796
09:32:06
441.50
442.00
442.00
-0.50
2
2794
09:32:06
441.50
442.00
441.50
-1.00
1
2792
09:32:05
441.50
442.00
442.00
-0.50
1
2791
09:32:04
441.50
442.00
442.00
-0.50
1
2790
09:32:03
441.50
442.00
442.00
-0.50
1
2789
09:32:03
441.50
442.00
441.50
-1.00
2
2788
09:32:03
441.50
442.00
442.00
-0.50
2
2786
09:32:00
441.50
442.00
441.50
-1.00
1
2784
09:32:00
441.50
442.00
441.50
-1.00
1
2783
09:31:55
441.00
441.50
441.50
-1.00
2
2782
09:31:55
441.00
442.00
441.00
-1.50
1
2780
09:31:55
441.50
442.00
441.50
-1.00
1
2779
09:31:54
440.50
441.00
441.50
-1.00
1
2778
09:31:54
440.50
441.00
441.00
-1.50
1
2777
09:31:54
440.50
441.00
441.00
-1.50
1
2776
09:31:51
440.50
441.50
441.50
-1.00
1
2775
09:31:49
440.50
441.50
441.50
-1.00
1
2774
09:31:48
440.50
441.50
441.50
-1.00
1
2773
09:31:43
440.50
441.50
441.50
-1.00
3
2772
09:31:43
440.50
441.00
441.00
-1.50
8
2769
09:31:43
440.00
440.50
440.50
-2.00
4
2761
09:31:30
440.00
440.50
440.50
-2.00
1
2757
09:31:28
439.50
440.00
440.00
-2.50
1
2756
09:31:23
439.50
440.00
440.00
-2.50
1
2755
09:31:22
440.00
440.50
440.00
-2.50
3
2754
09:31:22
439.50
440.00
440.00
-2.50
1
2751
09:31:19
439.50
440.00
440.00
-2.50
2
2750
09:31:16
439.50
440.00
440.00
-2.50
1
2748
09:31:16
439.50
440.00
440.00
-2.50
1
2747
09:31:15
439.50
440.00
440.00
-2.50
1
2746
09:31:13
439.50
440.00
440.00
-2.50
1
2745
09:31:11
439.50
440.00
440.00
-2.50
1
2744
09:31:05
440.00
440.50
440.00
-2.50
1
2743
09:31:05
440.00
440.50
440.00
-2.50
1
2742
09:31:04
440.00
440.50
440.00
-2.50
1
2741
09:31:04
440.00
440.50
440.00
-2.50
2
2740
09:31:02
439.50
440.00
440.00
-2.50
1
2738
09:31:02
439.50
440.00
440.00
-2.50
1
2737
09:31:02
439.50
440.00
440.00
-2.50
1
2736
09:31:02
439.50
440.00
440.00
-2.50
1
2735
09:31:01
439.50
440.00
440.00
-2.50
1
2734
09:31:00
439.50
440.00
440.00
-2.50
2
2733
09:31:00
439.50
440.00
440.00
-2.50
1
2731
09:30:59
439.50
440.00
440.00
-2.50
1
2730
09:30:59
439.50
440.00
440.00
-2.50
1
2729
09:30:57
439.50
440.00
440.00
-2.50
1
2728
09:30:57
439.50
440.00
440.00
-2.50
1
2727
09:30:56
439.50
440.00
440.00
-2.50
1
2726
09:30:52
439.50
440.00
440.00
-2.50
1
2725
09:30:47
439.00
439.50
439.50
-3.00
1
2724
09:30:47
439.00
439.50
439.50
-3.00
5
2723
09:30:45
439.00
439.50
439.50
-3.00
1
2718
09:30:40
438.50
439.00
439.00
-3.50
1
2717
09:30:40
438.50
439.00
439.00
-3.50
1
2716
09:30:40
438.50
439.00
439.00
-3.50
2
2715
09:30:40
438.50
439.00
439.00
-3.50
10
2713
09:30:36
438.00
438.50
438.50
-4.00
1
2703
09:30:35
438.00
438.50
438.50
-4.00
5
2702
09:30:28
438.50
439.00
438.00
-4.50
1
2697
09:30:28
438.50
439.00
438.50
-4.00
1
2696
09:30:28
438.50
439.00
438.50
-4.00
1
2695
09:30:28
438.00
438.50
438.50
-4.00
2
2694
09:30:28
438.00
438.50
438.50
-4.00
10
2692
09:30:25
438.00
438.50
438.00
-4.50
1
2682
09:30:21
438.50
439.00
438.50
-4.00
1
2681
09:30:21
438.50
439.00
438.50
-4.00
1
2680
09:30:13
438.00
438.50
438.50
-4.00
2
2679
09:30:11
438.00
438.50
438.50
-4.00
10
2677
09:30:07
438.00
438.50
438.00
-4.50
1
2667
09:30:07
438.00
438.50
438.50
-4.00
1
2666
09:30:05
438.50
439.00
438.50
-4.00
2
2665
09:29:59
438.00
438.50
438.50
-4.00
1
2663
09:29:57
438.00
438.50
438.00
-4.50
1
2662
09:29:57
438.00
438.50
438.50
-4.00
5
2661
09:29:56
438.00
438.50
438.00
-4.50
1
2656
09:29:55
438.00
438.50
438.00
-4.50
1
2655
09:29:52
438.00
438.50
438.00
-4.50
6
2654
09:29:51
438.00
438.50
438.50
-4.00
5
2648
09:29:49
438.00
438.50
438.00
-4.50
1
2643
09:29:49
438.00
438.50
438.00
-4.50
1
2642
09:29:43
438.00
438.50
438.00
-4.50
2
2641
09:29:38
438.00
438.50
438.00
-4.50
1
2639
09:29:37
438.00
438.50
438.00
-4.50
1
2638
09:29:36
438.00
438.50
438.50
-4.00
3
2637
09:29:35
437.00
437.50
438.00
-4.50
16
2634
09:29:35
437.00
437.50
437.50
-5.00
2
2618
09:29:35
436.50
437.00
437.00
-5.50
9
2616
09:29:35
437.00
438.00
437.00
-5.50
1
2607
09:29:32
437.00
438.00
438.00
-4.50
1
2606
09:29:32
436.50
437.50
438.00
-4.50
9
2605
09:29:32
436.50
437.50
437.50
-5.00
1
2596
09:29:31
437.50
438.00
437.00
-5.50
1
2595
09:29:31
437.50
438.00
437.50
-5.00
9
2594
09:29:31
437.00
437.50
437.50
-5.00
1
2585
09:29:27
436.50
437.50
437.50
-5.00
1
2584
09:29:27
436.50
437.50
437.50
-5.00
1
2583
09:29:27
437.00
437.50
436.50
-6.00
2
2582
09:29:27
437.00
437.50
437.00
-5.50
8
2580
09:29:22
437.50
438.00
437.50
-5.00
1
2572
09:29:22
437.50
438.00
437.50
-5.00
1
2571
09:29:21
437.50
438.00
438.00
-4.50
1
2570
09:29:17
437.50
438.00
437.50
-5.00
1
2569
09:29:16
436.50
437.50
438.00
-4.50
6
2568
09:29:16
436.50
437.50
437.50
-5.00
4
2562
09:29:15
436.50
437.50
437.50
-5.00
5
2558
09:29:14
436.50
437.50
437.50
-5.00
1
2553
09:29:14
437.00
438.00
437.00
-5.50
3
2552
09:29:14
437.00
438.00
437.00
-5.50
3
2549
09:29:13
437.00
438.00
438.00
-4.50
1
2546
09:29:11
437.50
438.00
437.50
-5.00
1
2545
09:29:10
437.00
438.00
438.00
-4.50
1
2544
09:29:10
437.00
438.00
438.00
-4.50
1
2543
09:29:09
437.50
438.00
437.50
-5.00
2
2542
09:29:09
437.50
438.00
438.00
-4.50
1
2540
09:29:05
437.50
438.00
438.00
-4.50
1
2539
09:29:01
437.00
438.00
438.00
-4.50
5
2538
09:29:01
437.50
438.00
437.50
-5.00
2
2533
09:29:01
437.50
438.00
437.50
-5.00
1
2531
09:29:00
437.00
437.50
437.50
-5.00
7
2530
09:29:00
437.00
437.50
437.50
-5.00
1
2523
09:28:58
437.00
437.50
437.50
-5.00
1
2522
09:28:57
436.50
437.00
437.00
-5.50
1
2521
09:28:53
437.00
437.50
437.00
-5.50
1
2520
09:28:52
436.50
437.00
437.00
-5.50
9
2519
09:28:44
436.00
436.50
436.50
-6.00
1
2510
09:28:44
436.00
436.50
436.50
-6.00
1
2509
09:28:41
436.00
436.50
436.50
-6.00
1
2508
09:28:39
436.00
436.50
436.50
-6.00
1
2507
09:28:38
436.00
436.50
436.50
-6.00
1
2506
09:28:35
436.00
436.50
436.50
-6.00
1
2505
09:28:29
435.00
436.00
436.00
-6.50
15
2504
09:28:28
435.00
436.00
435.00
-7.50
1
2489
09:28:26
435.00
435.50
435.50
-7.00
8
2488
09:28:23
434.50
435.00
435.00
-7.50
2
2480
09:28:22
434.50
435.00
435.00
-7.50
10
2478
09:28:21
434.50
435.00
434.50
-8.00
2
2468
09:28:11
434.00
434.50
434.50
-8.00
2
2466
09:28:10
434.00
434.50
434.50
-8.00
1
2464
09:28:09
434.00
434.50
434.50
-8.00
2
2463
09:28:03
434.00
434.50
434.50
-8.00
1
2461
09:28:01
434.00
434.50
434.50
-8.00
2
2460
09:27:57
434.00
434.50
434.50
-8.00
1
2458
09:27:47
434.00
434.50
434.50
-8.00
1
2457
09:27:39
434.00
434.50
434.50
-8.00
1
2456
09:27:34
434.00
434.50
434.50
-8.00
1
2455
09:27:32
434.00
434.50
434.50
-8.00
1
2454
09:27:29
434.00
434.50
434.50
-8.00
1
2453
09:27:28
434.00
434.50
434.50
-8.00
1
2452
09:27:21
434.00
434.50
434.00
-8.50
1
2451
09:27:13
434.00
434.50
434.00
-8.50
1
2450
09:27:12
434.00
434.50
434.00
-8.50
1
2449
09:26:57
434.00
434.50
434.00
-8.50
1
2448
09:26:55
434.00
434.50
434.50
-8.00
1
2447
09:26:50
434.00
434.50
434.50
-8.00
1
2446
09:26:39
434.00
434.50
434.00
-8.50
5
2445
09:26:37
434.00
434.50
434.00
-8.50
1
2440
09:26:36
433.50
434.00
434.00
-8.50
3
2439
09:26:35
433.50
434.00
434.00
-8.50
1
2436
09:26:24
433.50
434.00
434.00
-8.50
1
2435
09:26:21
433.50
434.00
434.00
-8.50
4
2434
09:26:18
433.50
434.00
434.00
-8.50
1
2430
09:26:16
433.50
434.00
433.50
-9.00
1
2429
09:26:10
434.00
434.50
434.00
-8.50
1
2428
09:26:07
433.50
434.50
434.50
-8.00
1
2427
09:26:04
434.50
435.00
434.50
-8.00
1
2426
09:26:01
434.00
434.50
434.50
-8.00
1
2425
09:25:59
434.00
434.50
434.50
-8.00
1
2424
09:25:58
434.00
434.50
434.50
-8.00
7
2423
09:25:58
433.50
434.00
434.00
-8.50
12
2416
09:25:58
433.50
434.00
433.50
-9.00
1
2404
09:25:58
433.00
433.50
433.50
-9.00
2
2403
09:25:56
433.00
434.00
433.00
-9.50
1
2401
09:25:55
433.50
434.00
433.50
-9.00
1
2400
09:25:53
433.00
433.50
433.50
-9.00
9
2399
09:25:51
433.00
433.50
433.00
-9.50
3
2390
09:25:51
433.00
433.50
433.00
-9.50
1
2387
09:25:51
432.50
433.00
433.00
-9.50
7
2386
09:25:47
432.50
433.00
433.00
-9.50
1
2379
09:25:40
432.50
433.00
433.00
-9.50
1
2378
09:25:40
432.50
433.00
432.50
-10.00
1
2377
09:25:38
432.50
433.00
432.50
-10.00
3
2376
09:25:38
432.50
433.00
432.50
-10.00
1
2373
09:25:35
432.50
433.00
433.00
-9.50
1
2372
09:25:34
432.50
433.00
433.00
-9.50
5
2371
09:25:22
433.00
433.50
433.00
-9.50
7
2366
09:25:18
433.00
433.50
433.00
-9.50
1
2359
09:25:15
433.00
433.50
433.00
-9.50
3
2358
09:25:13
433.00
433.50
433.00
-9.50
3
2355
09:25:08
433.00
433.50
433.00
-9.50
1
2352
09:25:07
432.50
433.00
433.00
-9.50
2
2351
09:25:04
433.00
433.50
433.00
-9.50
1
2349
09:24:57
432.50
433.00
433.00
-9.50
1
2348
09:24:54
432.50
433.00
433.00
-9.50
1
2347
09:24:54
432.50
433.00
433.00
-9.50
1
2346
09:24:51
432.50
433.00
433.00
-9.50
1
2345
09:24:49
432.50
433.00
433.00
-9.50
1
2344
09:24:48
432.50
433.00
433.00
-9.50
1
2343
09:24:48
432.50
433.00
432.50
-10.00
1
2342
09:24:44
432.50
433.00
433.00
-9.50
1
2341
09:24:42
432.50
433.50
433.50
-9.00
1
2340
09:24:39
432.50
433.00
433.00
-9.50
1
2339
09:24:39
432.50
433.00
432.50
-10.00
1
2338
09:24:31
433.00
433.50
433.00
-9.50
1
2337
09:24:31
433.00
433.50
433.00
-9.50
1
2336
09:24:31
432.50
433.50
432.50
-10.00
1
2335
09:24:31
433.00
433.50
433.00
-9.50
9
2334
09:24:27
433.00
433.50
433.50
-9.00
1
2325
09:24:22
433.00
433.50
433.00
-9.50
1
2324
09:24:18
433.00
433.50
433.00
-9.50
1
2323
09:24:18
433.00
433.50
433.00
-9.50
1
2322
09:24:16
433.00
433.50
433.50
-9.00
1
2321
09:24:15
433.00
433.50
433.00
-9.50
1
2320
09:24:12
433.00
433.50
433.00
-9.50
1
2319
09:24:11
433.00
433.50
433.50
-9.00
1
2318
09:24:11
433.00
433.50
433.00
-9.50
4
2317
09:24:08
433.00
433.50
433.50
-9.00
1
2313
09:24:07
433.00
433.50
433.00
-9.50
2
2312
09:24:07
433.00
433.50
433.00
-9.50
1
2310
09:24:07
433.00
433.50
433.00
-9.50
1
2309
09:24:07
433.50
434.00
433.50
-9.00
6
2308
09:24:07
433.50
434.00
433.50
-9.00
7
2302
09:24:02
433.50
434.00
433.50
-9.00
4
2295
09:23:59
434.00
434.50
434.00
-8.50
1
2291
09:23:53
434.00
434.50
434.00
-8.50
1
2290
09:23:43
433.50
434.00
434.00
-8.50
1
2289
09:23:40
433.50
434.00
434.00
-8.50
1
2288
09:23:40
434.00
434.50
434.00
-8.50
4
2287
09:23:39
433.50
434.00
434.00
-8.50
1
2283
09:23:38
433.50
434.00
434.00
-8.50
1
2282
09:23:37
433.50
434.00
434.00
-8.50
1
2281
09:23:28
433.50
434.00
434.00
-8.50
1
2280
09:23:28
433.50
434.00
434.00
-8.50
1
2279
09:23:22
433.50
434.00
434.00
-8.50
1
2278
09:23:22
433.50
434.00
433.50
-9.00
3
2277
09:23:19
433.50
434.00
433.50
-9.00
4
2274
09:23:17
433.50
434.00
433.50
-9.00
1
2270
09:23:13
433.00
433.50
433.50
-9.00
2
2269
09:23:13
433.00
433.50
433.50
-9.00
2
2267
09:23:13
433.00
433.50
433.50
-9.00
1
2265
09:23:13
433.00
433.50
433.50
-9.00
1
2264
09:23:09
432.50
433.00
433.00
-9.50
9
2263
09:23:06
432.50
433.00
432.50
-10.00
1
2254
09:23:05
432.00
432.50
432.50
-10.00
2
2253
09:23:05
432.00
432.50
432.50
-10.00
1
2251
09:23:04
432.50
433.00
432.50
-10.00
2
2250
09:23:02
432.00
433.00
433.00
-9.50
1
2248
09:23:02
432.00
432.50
432.50
-10.00
1
2247
09:23:01
432.50
433.00
432.50
-10.00
1
2246
09:23:00
432.50
433.00
432.50
-10.00
1
2245
09:22:59
432.00
432.50
432.50
-10.00
2
2244
09:22:59
432.00
432.50
432.50
-10.00
2
2242
09:22:58
432.00
432.50
432.50
-10.00
1
2240
09:22:58
432.00
432.50
432.50
-10.00
1
2239
09:22:58
432.00
432.50
432.50
-10.00
1
2238
09:22:55
432.00
432.50
432.50
-10.00
1
2237
09:22:55
432.00
432.50
432.00
-10.50
1
2236
09:22:54
432.00
432.50
432.00
-10.50
1
2235
09:22:53
432.00
432.50
432.50
-10.00
1
2234
09:22:52
432.00
432.50
432.50
-10.00
1
2233
09:22:52
432.00
432.50
432.50
-10.00
1
2232
09:22:46
432.00
432.50
432.00
-10.50
1
2231
09:22:43
432.00
432.50
432.50
-10.00
1
2230
09:22:40
432.50
433.00
432.50
-10.00
1
2229
09:22:40
432.50
433.00
432.50
-10.00
1
2228
09:22:38
432.50
433.00
432.50
-10.00
1
2227
09:22:35
432.00
433.00
432.00
-10.50
1
2226
09:22:34
432.00
433.00
432.00
-10.50
1
2225
09:22:34
432.00
433.00
433.00
-9.50
2
2224
09:22:32
432.00
433.00
432.00
-10.50
1
2222
09:22:28
432.00
432.50
432.50
-10.00
1
2221
09:22:27
432.00
432.50
432.50
-10.00
1
2220
09:22:26
432.00
433.00
432.00
-10.50
1
2219
09:22:26
432.00
432.50
432.50
-10.00
1
2218
09:22:25
432.00
433.00
432.00
-10.50
1
2217
09:22:25
432.50
433.00
432.50
-10.00
1
2216
09:22:21
432.00
433.00
432.00
-10.50
1
2215
09:22:21
432.00
433.00
432.00
-10.50
1
2214
09:22:20
432.00
433.00
433.00
-9.50
2
2213
09:22:20
432.00
433.00
432.00
-10.50
1
2211
09:22:20
432.00
433.00
432.00
-10.50
1
2210
09:22:18
432.00
433.00
432.00
-10.50
6
2209
09:22:17
432.00
433.00
433.00
-9.50
2
2203
09:22:17
432.00
433.00
433.00
-9.50
1
2201
09:22:17
432.00
433.00
432.00
-10.50
1
2200
09:22:16
432.00
433.00
432.00
-10.50
1
2199
09:22:16
432.00
433.00
432.00
-10.50
1
2198
09:22:16
432.00
433.00
432.00
-10.50
1
2197
09:22:16
432.50
433.00
432.00
-10.50
4
2196
09:22:16
432.50
433.00
432.50
-10.00
1
2192
09:22:14
432.00
433.00
432.00
-10.50
1
2191
09:22:14
432.00
433.00
432.00
-10.50
1
2190
09:22:13
432.00
433.00
432.00
-10.50
1
2189
09:22:13
432.00
433.00
432.00
-10.50
7
2188
09:22:12
432.00
433.00
433.00
-9.50
6
2181
09:22:12
432.00
433.00
433.00
-9.50
1
2175
09:22:11
432.00
432.50
432.50
-10.00
1
2174
09:22:11
432.00
432.50
432.00
-10.50
1
2173
09:22:11
432.00
433.00
432.00
-10.50
1
2172
09:22:11
432.00
433.00
432.00
-10.50
2
2171
09:22:11
432.50
433.00
432.50
-10.00
2
2169
09:22:11
432.50
433.00
432.50
-10.00
1
2167
09:22:10
432.50
433.00
432.50
-10.00
1
2166
09:22:10
433.00
433.50
433.00
-9.50
3
2165
09:22:10
433.00
433.50
433.00
-9.50
28
2162
09:22:10
433.00
433.50
433.00
-9.50
4
2134
09:22:10
433.00
433.50
433.50
-9.00
1
2130
09:22:08
433.00
434.00
433.00
-9.50
1
2129
09:22:08
433.50
434.00
433.50
-9.00
1
2128
09:22:06
433.00
434.00
433.00
-9.50
1
2127
09:22:06
433.50
434.00
433.50
-9.00
2
2126
09:22:05
433.50
434.00
433.50
-9.00
1
2124
09:22:05
433.50
434.00
433.50
-9.00
1
2123
09:22:02
433.50
434.00
433.50
-9.00
1
2122
09:22:02
434.00
434.50
434.00
-8.50
1
2121
09:22:02
434.00
434.50
434.00
-8.50
2
2120
09:22:02
434.00
434.50
434.00
-8.50
1
2118
09:22:01
434.00
434.50
434.00
-8.50
1
2117
09:22:00
434.00
434.50
434.00
-8.50
1
2116
09:21:54
433.50
434.00
434.00
-8.50
1
2115
09:21:54
433.50
434.00
434.00
-8.50
1
2114
09:21:53
433.50
435.00
433.50
-9.00
1
2113
09:21:53
434.00
435.00
434.00
-8.50
1
2112
09:21:52
434.00
435.00
434.00
-8.50
5
2111
09:21:51
434.00
435.00
434.00
-8.50
1
2106
09:21:51
434.00
435.00
435.00
-7.50
1
2105
09:21:50
434.00
434.50
434.50
-8.00
1
2104
09:21:49
434.00
434.50
434.50
-8.00
2
2103
09:21:49
434.00
434.50
434.50
-8.00
2
2101
09:21:48
434.00
434.50
434.00
-8.50
1
2099
09:21:46
434.00
434.50
434.00
-8.50
1
2098
09:21:41
433.00
434.50
434.50
-8.00
4
2097
09:21:41
434.00
434.50
434.00
-8.50
1
2093
09:21:40
433.50
434.50
433.50
-9.00
1
2092
09:21:39
433.00
434.00
434.00
-8.50
1
2091
09:21:39
433.00
434.50
433.00
-9.50
2
2090
09:21:39
433.00
434.50
433.00
-9.50
1
2088
09:21:39
433.00
434.50
433.00
-9.50
1
2087
09:21:39
434.00
435.00
433.00
-9.50
2
2086
09:21:39
434.00
435.00
433.50
-9.00
6
2084
09:21:39
434.00
435.00
434.00
-8.50
7
2078
09:21:38
434.00
435.00
434.00
-8.50
1
2071
09:21:38
434.50
435.00
434.50
-8.00
1
2070
09:21:35
434.50
435.00
434.00
-8.50
5
2069
09:21:35
434.50
435.00
434.50
-8.00
2
2064
09:21:33
434.00
434.50
434.50
-8.00
1
2062
09:21:31
434.00
435.00
434.00
-8.50
2
2061
09:21:29
434.00
434.50
434.50
-8.00
7
2059
09:21:26
434.00
434.50
434.00
-8.50
1
2052
09:21:26
434.00
434.50
434.00
-8.50
1
2051
09:21:24
434.00
434.50
434.00
-8.50
1
2050
09:21:24
433.50
434.00
434.00
-8.50
1
2049
09:21:21
433.50
434.50
433.50
-9.00
1
2048
09:21:21
433.50
434.00
434.00
-8.50
1
2047
09:21:20
434.00
434.50
434.00
-8.50
1
2046
09:21:20
434.00
434.50
434.00
-8.50
1
2045
09:21:19
433.50
434.50
433.50
-9.00
1
2044
09:21:19
433.50
434.50
433.50
-9.00
3
2043
09:21:18
434.00
434.50
434.00
-8.50
1
2040
09:21:17
433.50
434.00
434.00
-8.50
4
2039
09:21:17
433.50
434.00
434.00
-8.50
1
2035
09:21:12
434.00
434.50
434.00
-8.50
1
2034
09:21:12
433.50
434.00
434.00
-8.50
3
2033
09:21:12
434.00
434.50
434.00
-8.50
1
2030
09:21:10
434.00
434.50
434.00
-8.50
5
2029
09:21:09
434.00
434.50
434.00
-8.50
1
2024
09:21:09
434.00
434.50
434.00
-8.50
1
2023
09:21:07
433.50
434.50
434.50
-8.00
1
2022
09:21:07
433.50
434.00
434.00
-8.50
1
2021
09:21:06
433.50
434.00
434.00
-8.50
1
2020
09:21:06
433.50
434.00
434.00
-8.50
1
2019
09:21:04
433.50
434.00
434.00
-8.50
1
2018
09:21:04
433.50
434.50
433.50
-9.00
1
2017
09:21:04
434.00
434.50
433.50
-9.00
3
2016
09:21:04
434.00
434.50
434.00
-8.50
12
2013
09:21:02
434.00
434.50
434.50
-8.00
4
2001
09:21:02
434.50
435.00
434.50
-8.00
1
1997
09:21:02
434.50
435.00
434.50
-8.00
1
1996
09:21:00
434.00
435.00
435.00
-7.50
1
1995
09:20:59
434.50
435.00
434.50
-8.00
2
1994
09:20:59
434.50
435.00
434.50
-8.00
1
1992
09:20:58
434.50
435.00
434.50
-8.00
1
1991
09:20:58
434.50
435.00
434.50
-8.00
1
1990
09:20:57
434.50
435.00
434.50
-8.00
1
1989
09:20:57
434.50
435.00
434.50
-8.00
7
1988
09:20:56
434.50
435.00
434.50
-8.00
8
1981
09:20:55
434.50
435.00
434.50
-8.00
3
1973
09:20:55
434.50
435.00
434.50
-8.00
1
1970
09:20:55
434.50
435.00
434.50
-8.00
1
1969
09:20:53
434.50
435.00
435.00
-7.50
1
1968
09:20:53
434.50
435.00
435.00
-7.50
4
1967
09:20:52
434.00
435.00
434.00
-8.50
4
1963
09:20:52
434.00
435.00
434.00
-8.50
1
1959
09:20:52
434.00
434.50
434.50
-8.00
1
1958
09:20:52
434.00
435.00
434.00
-8.50
1
1957
09:20:52
434.50
435.00
434.50
-8.00
1
1956
09:20:51
434.50
435.50
434.50
-8.00
1
1955
09:20:51
434.50
435.50
434.50
-8.00
1
1954
09:20:51
435.00
435.50
435.00
-7.50
2
1953
09:20:51
435.00
435.50
435.00
-7.50
12
1951
09:20:51
435.00
435.50
435.00
-7.50
10
1939
09:20:51
435.00
435.50
435.00
-7.50
1
1929
09:20:48
435.00
435.50
435.00
-7.50
2
1928
09:20:47
435.00
435.50
435.00
-7.50
1
1926
09:20:47
435.00
435.50
435.00
-7.50
6
1925
09:20:47
435.50
436.00
435.50
-7.00
10
1919
09:20:47
435.50
436.00
435.50
-7.00
5
1909
09:20:46
435.50
436.00
435.50
-7.00
1
1904
09:20:46
435.50
436.00
435.50
-7.00
1
1903
09:20:45
435.50
436.00
435.50
-7.00
1
1902
09:20:44
435.50
436.00
435.50
-7.00
1
1901
09:20:42
435.50
436.00
435.50
-7.00
1
1900
09:20:38
435.50
436.00
435.50
-7.00
1
1899
09:20:36
435.50
436.00
435.50
-7.00
1
1898
09:20:31
435.50
436.00
435.50
-7.00
3
1897
09:20:30
435.50
436.00
436.00
-6.50
1
1894
09:20:16
436.00
436.50
436.00
-6.50
1
1893
09:20:11
436.00
436.50
436.00
-6.50
1
1892
09:20:10
436.00
436.50
436.00
-6.50
1
1891
09:20:06
436.00
436.50
436.00
-6.50
3
1890
09:20:04
436.00
436.50
436.00
-6.50
2
1887
09:20:03
436.00
436.50
436.00
-6.50
1
1885
09:20:02
436.00
436.50
436.00
-6.50
1
1884
09:20:00
436.00
436.50
436.00
-6.50
1
1883
09:19:59
436.00
436.50
436.00
-6.50
1
1882
09:19:59
436.00
436.50
436.00
-6.50
1
1881
09:19:54
436.00
436.50
436.00
-6.50
1
1880
09:19:53
436.00
436.50
436.00
-6.50
1
1879
09:19:52
436.00
436.50
436.00
-6.50
1
1878
09:19:51
436.00
436.50
436.00
-6.50
1
1877
09:19:34
436.00
436.50
436.00
-6.50
1
1876
09:19:34
436.00
436.50
436.50
-6.00
1
1875
09:19:33
435.50
436.00
436.00
-6.50
6
1874
09:19:31
435.50
436.00
436.00
-6.50
1
1868
09:19:30
435.50
436.00
435.50
-7.00
1
1867
09:19:30
435.50
436.00
436.00
-6.50
1
1866
09:19:28
435.50
436.00
436.00
-6.50
1
1865
09:19:26
435.50
436.00
436.00
-6.50
1
1864
09:19:26
435.50
436.00
435.50
-7.00
2
1863
09:19:21
435.50
436.00
435.50
-7.00
1
1861
09:19:20
435.50
436.00
435.50
-7.00
1
1860
09:19:19
435.50
436.00
435.50
-7.00
1
1859
09:19:16
435.50
436.50
435.00
-7.50
1
1858
09:19:16
435.50
436.50
435.50
-7.00
1
1857
09:19:15
435.50
436.50
435.50
-7.00
1
1856
09:19:15
435.50
436.00
436.00
-6.50
1
1855
09:19:15
435.50
436.00
436.00
-6.50
1
1854
09:19:14
435.00
436.00
436.00
-6.50
12
1853
09:19:14
435.00
436.00
435.00
-7.50
3
1841
09:19:14
435.50
436.00
435.50
-7.00
1
1838
09:19:13
435.50
436.00
435.50
-7.00
1
1837
09:19:10
435.50
436.00
435.50
-7.00
1
1836
09:19:10
435.50
436.00
435.50
-7.00
1
1835
09:19:05
435.00
435.50
435.50
-7.00
4
1834
09:19:04
435.00
435.50
435.50
-7.00
1
1830
09:19:03
435.00
435.50
435.00
-7.50
1
1829
09:19:02
435.00
435.50
435.00
-7.50
1
1828
09:19:02
435.00
435.50
435.50
-7.00
4
1827
09:19:01
435.00
435.50
435.00
-7.50
1
1823
09:18:55
435.50
436.00
435.50
-7.00
1
1822
09:18:54
435.00
436.00
435.00
-7.50
1
1821
09:18:53
435.00
436.00
435.00
-7.50
1
1820
09:18:53
435.50
436.00
435.50
-7.00
5
1819
09:18:52
435.50
436.00
435.50
-7.00
2
1814
09:18:49
435.50
436.00
436.00
-6.50
1
1812
09:18:48
435.50
436.00
435.50
-7.00
1
1811
09:18:47
435.50
436.00
435.50
-7.00
1
1810
09:18:42
435.50
436.50
436.50
-6.00
4
1809
09:18:41
435.50
436.50
435.50
-7.00
3
1805
09:18:40
435.50
436.50
435.50
-7.00
3
1802
09:18:40
436.50
437.00
436.00
-6.50
11
1799
09:18:40
436.50
437.00
436.50
-6.00
9
1788
09:18:35
436.50
437.50
436.50
-6.00
1
1779
09:18:32
436.50
437.00
437.00
-5.50
1
1778
09:18:29
436.50
437.00
436.50
-6.00
1
1777
09:18:26
436.50
437.50
436.50
-6.00
1
1776
09:18:25
436.50
437.50
436.50
-6.00
1
1775
09:18:24
436.50
437.50
436.50
-6.00
4
1774
09:18:24
436.50
437.50
436.50
-6.00
1
1770
09:18:24
437.00
437.50
437.00
-5.50
1
1769
09:18:23
437.00
437.50
437.00
-5.50
12
1768
09:18:19
437.00
437.50
437.50
-5.00
1
1756
09:18:19
437.00
437.50
437.50
-5.00
1
1755
09:18:10
437.00
437.50
437.50
-5.00
3
1754
09:18:09
437.00
437.50
437.00
-5.50
5
1751
09:18:02
437.00
437.50
437.50
-5.00
1
1746
09:18:01
437.00
437.50
437.00
-5.50
1
1745
09:17:48
437.50
438.00
437.50
-5.00
1
1744
09:17:47
437.50
438.00
437.50
-5.00
4
1743
09:17:47
437.50
438.00
437.50
-5.00
1
1739
09:17:46
437.50
438.00
437.50
-5.00
1
1738
09:17:46
437.50
438.00
437.50
-5.00
1
1737
09:17:42
437.50
438.00
437.50
-5.00
10
1736
09:17:37
437.50
438.00
437.50
-5.00
1
1726
09:17:32
437.50
438.00
437.50
-5.00
1
1725
09:17:19
437.50
438.00
437.50
-5.00
2
1724
09:17:17
438.00
438.50
438.00
-4.50
1
1722
09:17:17
438.00
438.50
438.00
-4.50
1
1721
09:17:12
438.00
438.50
438.00
-4.50
1
1720
09:17:07
437.50
438.00
438.00
-4.50
3
1719
09:17:07
437.50
438.00
437.50
-5.00
1
1716
09:17:05
437.50
438.00
437.50
-5.00
1
1715
09:17:04
437.50
438.00
438.00
-4.50
1
1714
09:16:58
438.00
438.50
438.00
-4.50
1
1713
09:16:51
438.00
438.50
438.00
-4.50
1
1712
09:16:47
437.50
438.00
438.00
-4.50
4
1711
09:16:45
437.50
438.00
437.50
-5.00
1
1707
09:16:42
437.50
438.00
437.50
-5.00
1
1706
09:16:34
437.00
437.50
437.50
-5.00
1
1705
09:16:34
437.00
438.50
437.00
-5.50
1
1704
09:16:33
437.00
437.50
437.50
-5.00
3
1703
09:16:32
437.00
438.50
437.00
-5.50
1
1700
09:16:22
437.00
438.50
437.00
-5.50
1
1699
09:16:18
437.00
438.50
437.00
-5.50
1
1698
09:16:18
438.50
439.00
437.00
-5.50
5
1697
09:16:18
438.50
439.00
437.50
-5.00
6
1692
09:16:18
438.50
439.00
438.00
-4.50
8
1686
09:16:18
438.50
439.00
438.50
-4.00
1
1678
09:16:18
438.50
439.00
438.50
-4.00
1
1677
09:16:10
438.00
438.50
438.50
-4.00
1
1676
09:16:10
438.50
439.00
438.50
-4.00
4
1675
09:16:10
438.50
439.00
438.50
-4.00
1
1671
09:16:08
438.50
439.00
438.50
-4.00
1
1670
09:16:02
438.50
439.00
439.00
-3.50
1
1669
09:16:00
438.50
439.00
438.50
-4.00
2
1668
09:16:00
438.50
439.00
439.00
-3.50
1
1666
09:16:00
438.50
439.00
439.00
-3.50
1
1665
09:15:59
438.50
439.00
439.00
-3.50
1
1664
09:15:58
439.00
439.50
438.50
-4.00
9
1663
09:15:58
439.00
439.50
439.00
-3.50
21
1654
09:15:57
439.00
439.50
439.50
-3.00
1
1633
09:15:53
439.00
439.50
439.00
-3.50
3
1632
09:15:50
439.00
439.50
439.50
-3.00
1
1629
09:15:46
438.50
439.00
439.00
-3.50
2
1628
09:15:46
438.50
439.00
439.00
-3.50
1
1626
09:15:45
438.50
439.00
439.00
-3.50
1
1625
09:15:43
438.50
439.00
439.00
-3.50
1
1624
09:15:42
438.50
439.00
439.00
-3.50
1
1623
09:15:40
438.50
439.00
439.00
-3.50
1
1622
09:15:39
438.50
439.00
439.00
-3.50
1
1621
09:15:36
438.50
439.00
439.00
-3.50
1
1620
09:15:33
438.00
438.50
438.50
-4.00
2
1619
09:15:33
438.00
438.50
438.50
-4.00
1
1617
09:15:32
438.00
438.50
438.50
-4.00
1
1616
09:15:32
438.00
438.50
438.50
-4.00
1
1615
09:15:29
438.00
438.50
438.50
-4.00
2
1614
09:15:29
438.00
438.50
438.50
-4.00
1
1612
09:15:17
437.50
438.00
438.00
-4.50
12
1611
09:15:17
437.50
438.00
437.50
-5.00
1
1599
09:15:12
437.50
438.00
437.50
-5.00
1
1598
09:15:09
437.50
438.00
437.50
-5.00
1
1597
09:15:09
437.00
437.50
437.50
-5.00
6
1596
09:15:09
437.00
437.50
437.50
-5.00
1
1590
09:15:02
437.00
437.50
437.00
-5.50
1
1589
09:15:01
437.00
437.50
437.00
-5.50
1
1588
09:14:59
437.00
437.50
437.50
-5.00
2
1587
09:14:58
437.00
437.50
437.00
-5.50
1
1585
09:14:56
437.00
437.50
437.00
-5.50
4
1584
09:14:56
437.00
437.50
437.00
-5.50
1
1580
09:14:51
437.00
437.50
437.50
-5.00
5
1579
09:14:50
437.00
437.50
437.50
-5.00
1
1574
09:14:46
437.00
437.50
437.50
-5.00
1
1573
09:14:42
437.50
438.00
437.50
-5.00
1
1572
09:14:40
437.50
438.00
437.50
-5.00
1
1571
09:14:40
437.50
438.00
437.50
-5.00
1
1570
09:14:39
437.50
438.00
437.50
-5.00
1
1569
09:14:38
437.50
438.00
437.50
-5.00
2
1568
09:14:38
437.50
438.00
437.50
-5.00
1
1566
09:14:36
437.50
438.00
437.50
-5.00
1
1565
09:14:35
437.50
438.00
437.50
-5.00
1
1564
09:14:31
437.50
438.00
437.50
-5.00
1
1563
09:14:30
437.50
438.00
438.00
-4.50
1
1562
09:14:28
437.50
438.00
437.50
-5.00
1
1561
09:14:26
437.50
438.00
438.00
-4.50
1
1560
09:14:26
437.50
438.00
437.50
-5.00
1
1559
09:14:24
437.50
438.00
437.50
-5.00
1
1558
09:14:18
437.50
438.00
437.50
-5.00
1
1557
09:14:12
437.50
438.00
438.00
-4.50
1
1556
09:14:11
437.50
438.00
437.50
-5.00
1
1555
09:14:10
437.50
438.00
437.50
-5.00
1
1554
09:14:09
437.50
438.00
437.50
-5.00
1
1553
09:14:09
437.50
438.00
437.50
-5.00
1
1552
09:14:02
437.50
438.00
437.50
-5.00
1
1551
09:13:55
437.50
438.00
437.50
-5.00
1
1550
09:13:45
437.00
437.50
437.50
-5.00
1
1549
09:13:45
437.00
437.50
437.50
-5.00
6
1548
09:13:44
437.00
437.50
437.00
-5.50
1
1542
09:13:37
437.00
437.50
437.00
-5.50
1
1541
09:13:37
437.00
437.50
437.50
-5.00
1
1540
09:13:36
437.00
437.50
437.00
-5.50
2
1539
09:13:35
437.00
437.50
437.00
-5.50
1
1537
09:13:31
437.00
437.50
437.50
-5.00
1
1536
09:13:31
437.00
437.50
437.00
-5.50
1
1535
09:13:31
436.50
437.00
437.00
-5.50
1
1534
09:13:30
436.50
437.00
437.00
-5.50
1
1533
09:13:29
436.50
437.00
437.00
-5.50
1
1532
09:13:26
436.50
437.00
437.00
-5.50
1
1531
09:13:25
436.50
437.00
437.00
-5.50
1
1530
09:13:23
436.50
437.00
437.00
-5.50
1
1529
09:13:22
436.50
437.00
437.00
-5.50
1
1528
09:13:21
436.50
437.00
437.00
-5.50
1
1527
09:13:21
436.50
437.00
437.00
-5.50
2
1526
09:13:20
436.50
437.50
436.50
-6.00
1
1524
09:13:18
437.00
438.00
437.00
-5.50
1
1523
09:13:17
437.00
438.00
437.00
-5.50
4
1522
09:13:14
437.00
438.00
437.00
-5.50
5
1518
09:13:08
437.00
437.50
437.50
-5.00
4
1513
09:13:07
436.50
437.00
437.00
-5.50
1
1509
09:13:07
437.00
437.50
436.50
-6.00
6
1508
09:13:07
437.00
437.50
437.00
-5.50
4
1502
09:13:01
437.00
437.50
437.00
-5.50
1
1498
09:12:58
436.50
437.00
437.00
-5.50
2
1497
09:12:58
437.00
438.00
437.00
-5.50
8
1495
09:12:58
437.00
437.50
437.50
-5.00
1
1487
09:12:54
437.50
438.50
437.00
-5.50
11
1486
09:12:54
437.50
438.50
437.50
-5.00
9
1475
09:12:49
437.50
438.00
438.00
-4.50
1
1466
09:12:46
437.00
438.00
437.00
-5.50
1
1465
09:12:45
437.00
437.50
437.50
-5.00
2
1464
09:12:45
437.00
437.50
437.00
-5.50
1
1462
09:12:45
437.00
437.50
437.00
-5.50
1
1461
09:12:44
437.00
437.50
437.00
-5.50
1
1460
09:12:44
437.00
437.50
437.00
-5.50
1
1459
09:12:42
436.50
437.50
436.50
-6.00
1
1458
09:12:42
437.00
437.50
437.00
-5.50
1
1457
09:12:41
437.00
437.50
436.50
-6.00
8
1456
09:12:41
437.00
437.50
437.00
-5.50
2
1448
09:12:40
437.00
437.50
437.00
-5.50
1
1446
09:12:40
436.50
437.00
437.00
-5.50
1
1445
09:12:33
436.50
437.00
437.00
-5.50
7
1444
09:12:33
436.00
437.00
436.00
-6.50
1
1437
09:12:32
436.50
437.00
436.50
-6.00
1
1436
09:12:31
435.50
436.50
436.50
-6.00
2
1435
09:12:31
435.00
436.50
435.00
-7.50
3
1433
09:12:31
435.00
436.00
436.00
-6.50
1
1430
09:12:31
436.00
436.50
436.00
-6.50
4
1429
09:12:31
436.00
436.50
436.00
-6.50
5
1425
09:12:31
436.50
437.00
436.50
-6.00
5
1420
09:12:31
437.00
438.00
437.00
-5.50
38
1415
09:12:27
437.00
438.00
437.00
-5.50
1
1377
09:12:27
437.00
438.00
437.00
-5.50
1
1376
09:12:27
437.50
438.00
437.50
-5.00
1
1375
09:12:27
437.50
438.50
437.50
-5.00
1
1374
09:12:27
437.50
438.50
437.50
-5.00
4
1373
09:12:27
438.00
438.50
437.50
-5.00
2
1369
09:12:27
438.00
438.50
438.00
-4.50
1
1367
09:12:27
438.00
438.50
438.00
-4.50
1
1366
09:12:27
438.50
439.00
438.00
-4.50
27
1365
09:12:27
438.50
439.00
438.50
-4.00
3
1338
09:12:27
438.50
439.00
439.00
-3.50
1
1335
09:12:26
438.50
439.00
438.50
-4.00
1
1334
09:12:23
438.50
439.00
438.50
-4.00
1
1333
09:12:21
438.50
439.00
438.50
-4.00
1
1332
09:12:20
438.50
439.00
438.50
-4.00
1
1331
09:12:20
438.50
439.00
438.50
-4.00
1
1330
09:12:17
438.50
439.00
438.50
-4.00
1
1329
09:12:08
438.50
439.00
438.50
-4.00
1
1328
09:12:08
438.50
439.00
439.00
-3.50
1
1327
09:12:03
438.50
439.00
439.00
-3.50
1
1326
09:12:02
438.50
439.00
438.50
-4.00
1
1325
09:12:02
438.50
439.00
438.50
-4.00
1
1324
09:12:02
438.50
439.00
438.50
-4.00
1
1323
09:12:02
438.50
439.00
438.50
-4.00
1
1322
09:12:02
439.00
439.50
439.00
-3.50
11
1321
09:11:57
439.00
439.50
439.00
-3.50
1
1310
09:11:55
439.00
439.50
439.00
-3.50
1
1309
09:11:51
439.00
439.50
439.00
-3.50
8
1308
09:11:49
439.00
439.50
439.00
-3.50
1
1300
09:11:45
439.00
439.50
439.00
-3.50
1
1299
09:11:43
439.00
440.00
439.00
-3.50
1
1298
09:11:43
439.50
440.00
439.50
-3.00
2
1297
09:11:41
439.50
440.00
439.50
-3.00
1
1295
09:11:38
439.50
440.00
440.00
-2.50
4
1294
09:11:38
439.50
440.00
439.50
-3.00
1
1290
09:11:33
439.00
439.50
439.50
-3.00
1
1289
09:11:28
439.00
439.50
439.00
-3.50
1
1288
09:11:17
439.50
440.00
439.50
-3.00
1
1287
09:11:15
439.00
439.50
439.50
-3.00
9
1286
09:11:14
439.00
439.50
439.00
-3.50
1
1277
09:11:14
439.00
439.50
439.00
-3.50
1
1276
09:11:12
439.00
439.50
439.00
-3.50
1
1275
09:11:12
439.00
439.50
439.50
-3.00
1
1274
09:11:07
439.00
439.50
439.00
-3.50
1
1273
09:10:52
439.00
439.50
439.00
-3.50
1
1272
09:10:51
439.00
439.50
439.00
-3.50
1
1271
09:10:51
439.00
439.50
439.00
-3.50
1
1270
09:10:51
439.00
440.00
439.00
-3.50
3
1269
09:10:51
439.00
440.00
439.00
-3.50
3
1266
09:10:51
439.50
440.00
439.00
-3.50
2
1263
09:10:51
439.50
440.00
439.50
-3.00
1
1261
09:10:51
439.50
440.00
439.50
-3.00
19
1260
09:10:51
439.50
440.00
439.50
-3.00
1
1241
09:10:49
440.00
440.50
440.00
-2.50
10
1240
09:10:49
440.00
440.50
440.00
-2.50
4
1230
09:10:44
440.00
440.50
440.00
-2.50
1
1226
09:10:44
440.00
440.50
440.00
-2.50
1
1225
09:10:38
440.00
440.50
440.00
-2.50
1
1224
09:10:33
440.50
441.00
440.50
-2.00
1
1223
09:10:33
440.00
441.00
440.00
-2.50
3
1222
09:10:32
440.50
441.00
440.50
-2.00
1
1219
09:10:31
440.50
441.00
440.50
-2.00
1
1218
09:10:26
440.50
441.00
440.50
-2.00
2
1217
09:10:18
440.00
441.00
440.00
-2.50
1
1215
09:10:18
440.50
441.00
440.50
-2.00
1
1214
09:10:10
440.00
441.00
441.00
-1.50
2
1213
09:10:06
440.00
440.50
440.50
-2.00
3
1211
09:10:06
440.50
441.00
440.50
-2.00
8
1208
09:10:06
441.00
441.50
441.00
-1.50
1
1200
09:10:06
441.00
441.50
441.00
-1.50
1
1199
09:10:06
441.00
441.50
441.00
-1.50
3
1198
09:10:04
441.00
441.50
441.00
-1.50
1
1195
09:10:02
441.00
441.50
441.00
-1.50
1
1194
09:09:49
441.00
441.50
441.00
-1.50
1
1193
09:09:48
441.00
441.50
441.50
-1.00
1
1192
09:09:47
441.00
441.50
441.50
-1.00
1
1191
09:09:47
441.00
441.50
441.50
-1.00
2
1190
09:09:44
441.00
441.50
441.50
-1.00
1
1188
09:09:42
441.00
441.50
441.50
-1.00
1
1187
09:09:35
440.50
441.00
441.00
-1.50
1
1186
09:09:32
440.50
441.00
441.00
-1.50
1
1185
09:09:31
440.50
441.00
441.00
-1.50
1
1184
09:09:24
440.50
441.00
441.00
-1.50
1
1183
09:09:14
440.50
441.00
441.00
-1.50
1
1182
09:09:13
441.00
441.50
441.00
-1.50
10
1181
09:09:10
441.00
441.50
441.00
-1.50
1
1171
09:09:08
441.00
441.50
441.50
-1.00
1
1170
09:09:07
441.00
441.50
441.00
-1.50
1
1169
09:09:07
441.00
441.50
441.00
-1.50
1
1168
09:09:07
441.50
442.00
441.50
-1.00
12
1167
09:09:06
441.50
442.00
442.00
-0.50
1
1155
09:09:01
441.50
442.00
441.50
-1.00
1
1154
09:08:51
441.50
442.00
441.50
-1.00
1
1153
09:08:49
441.00
441.50
441.50
-1.00
2
1152
09:08:43
441.00
442.00
441.00
-1.50
1
1150
09:08:41
441.50
442.00
441.50
-1.00
1
1149
09:08:41
441.00
442.00
442.00
-0.50
2
1148
09:08:41
441.00
441.50
441.50
-1.00
9
1146
09:08:41
440.50
441.00
441.00
-1.50
4
1137
09:08:34
440.50
441.00
440.50
-2.00
3
1133
09:08:20
441.00
441.50
441.00
-1.50
1
1130
09:08:15
440.50
441.00
441.00
-1.50
1
1129
09:08:14
440.50
441.50
440.50
-2.00
1
1128
09:08:14
441.00
441.50
441.00
-1.50
1
1127
09:08:13
441.00
441.50
441.00
-1.50
1
1126
09:08:12
441.00
441.50
441.00
-1.50
1
1125
09:08:06
440.50
441.00
441.00
-1.50
2
1124
09:08:01
440.00
441.00
441.00
-1.50
1
1122
09:08:01
440.00
441.00
441.00
-1.50
1
1121
09:08:01
440.00
441.00
440.00
-2.50
1
1120
09:07:52
440.00
441.00
441.00
-1.50
1
1119
09:07:51
440.00
441.00
441.00
-1.50
1
1118
09:07:50
440.50
441.00
440.50
-2.00
3
1117
09:07:50
441.00
441.50
441.00
-1.50
12
1114
09:07:50
441.00
442.00
441.00
-1.50
2
1102
09:07:46
441.00
442.00
442.00
-0.50
1
1100
09:07:39
441.50
442.00
441.50
-1.00
1
1099
09:07:39
441.50
442.00
441.50
-1.00
1
1098
09:07:37
441.00
441.50
441.50
-1.00
1
1097
09:07:35
441.00
441.50
441.50
-1.00
1
1096
09:07:33
441.00
441.50
441.50
-1.00
1
1095
09:07:32
441.00
441.50
441.50
-1.00
1
1094
09:07:32
441.00
441.50
441.50
-1.00
1
1093
09:07:32
441.00
441.50
441.50
-1.00
1
1092
09:07:31
441.00
441.50
441.50
-1.00
1
1091
09:07:29
441.00
441.50
441.50
-1.00
1
1090
09:07:28
441.00
441.50
441.50
-1.00
1
1089
09:07:24
441.00
441.50
441.50
-1.00
1
1088
09:07:23
441.00
441.50
441.50
-1.00
1
1087
09:07:18
441.00
441.50
441.50
-1.00
1
1086
09:07:18
441.50
442.00
441.50
-1.00
9
1085
09:07:18
441.50
442.00
442.00
-0.50
1
1076
09:07:14
441.00
442.00
441.00
-1.50
1
1075
09:07:14
441.50
442.00
441.50
-1.00
1
1074
09:07:14
441.00
441.50
441.50
-1.00
1
1073
09:07:13
441.50
442.00
441.50
-1.00
1
1072
09:07:11
441.00
442.00
442.00
-0.50
1
1071
09:07:09
441.50
442.00
441.50
-1.00
1
1070
09:07:09
441.00
441.50
441.50
-1.00
2
1069
09:07:09
441.00
441.50
441.50
-1.00
1
1067
09:07:08
441.00
441.50
441.50
-1.00
1
1066
09:07:07
441.00
441.50
441.50
-1.00
1
1065
09:07:07
441.00
441.50
441.50
-1.00
1
1064
09:07:07
441.00
441.50
441.50
-1.00
1
1063
09:07:06
441.00
441.50
441.50
-1.00
1
1062
09:07:04
441.00
441.50
441.50
-1.00
1
1061
09:07:04
441.00
441.50
441.50
-1.00
1
1060
09:07:03
441.00
441.50
441.50
-1.00
1
1059
09:06:59
441.00
441.50
441.50
-1.00
1
1058
09:06:56
441.00
441.50
441.50
-1.00
1
1057
09:06:55
441.00
441.50
441.50
-1.00
1
1056
09:06:52
441.00
441.50
441.50
-1.00
1
1055
09:06:50
441.00
441.50
441.50
-1.00
1
1054
09:06:46
441.00
441.50
441.00
-1.50
1
1053
09:06:44
441.00
441.50
441.50
-1.00
1
1052
09:06:39
440.50
441.00
441.00
-1.50
1
1051
09:06:39
440.00
441.00
441.00
-1.50
1
1050
09:06:39
440.00
441.00
441.00
-1.50
3
1049
09:06:38
439.50
440.50
440.50
-2.00
4
1046
09:06:38
439.50
440.00
440.00
-2.50
2
1042
09:06:36
439.50
440.00
439.50
-3.00
2
1040
09:06:36
439.50
440.50
440.50
-2.00
1
1038
09:06:36
440.00
440.50
440.00
-2.50
1
1037
09:06:36
440.00
440.50
440.00
-2.50
1
1036
09:06:36
439.50
440.00
440.00
-2.50
9
1035
09:06:32
439.50
440.00
439.50
-3.00
1
1026
09:06:27
439.50
440.00
440.00
-2.50
1
1025
09:06:27
439.50
440.00
439.50
-3.00
1
1024
09:06:25
439.50
440.00
439.50
-3.00
1
1023
09:06:25
439.50
440.00
439.50
-3.00
1
1022
09:06:22
439.50
440.00
440.00
-2.50
1
1021
09:06:22
439.50
440.00
440.00
-2.50
1
1020
09:06:10
439.50
440.00
439.50
-3.00
1
1019
09:06:09
439.50
440.00
439.50
-3.00
1
1018
09:06:04
439.50
440.00
439.50
-3.00
1
1017
09:06:03
439.50
440.00
439.50
-3.00
1
1016
09:06:03
439.50
440.00
440.00
-2.50
1
1015
09:05:58
439.50
440.00
440.00
-2.50
1
1014
09:05:57
439.50
440.50
440.50
-2.00
2
1013
09:05:56
440.00
440.50
440.00
-2.50
3
1011
09:05:56
440.00
440.50
440.00
-2.50
1
1008
09:05:46
440.00
440.50
440.00
-2.50
1
1007
09:05:40
439.50
440.50
440.50
-2.00
2
1006
09:05:36
439.50
440.50
439.50
-3.00
1
1004
09:05:35
440.00
440.50
440.00
-2.50
1
1003
09:05:34
439.50
440.00
440.00
-2.50
1
1002
09:05:34
439.50
440.00
440.00
-2.50
3
1001
09:05:34
440.00
440.50
440.00
-2.50
17
998
09:05:33
440.00
441.00
440.00
-2.50
1
981
09:05:33
440.50
441.00
440.50
-2.00
1
980
09:05:32
440.50
441.50
440.50
-2.00
7
979
09:05:31
441.00
441.50
440.50
-2.00
3
972
09:05:31
441.00
441.50
441.00
-1.50
1
969
09:05:31
440.50
441.00
441.00
-1.50
1
968
09:05:31
441.00
441.50
441.00
-1.50
5
967
09:05:29
440.50
441.50
440.50
-2.00
1
962
09:05:29
441.00
441.50
441.00
-1.50
2
961
09:05:27
440.50
441.00
441.00
-1.50
5
959
09:05:27
440.50
441.00
441.00
-1.50
5
954
09:05:25
440.50
441.00
441.00
-1.50
1
949
09:05:25
440.50
441.00
440.50
-2.00
1
948
09:05:24
440.50
441.00
441.00
-1.50
1
947
09:05:23
440.50
441.00
441.00
-1.50
1
946
09:05:13
440.50
441.00
441.00
-1.50
1
945
09:05:11
440.50
441.00
440.50
-2.00
1
944
09:05:06
440.50
441.00
441.00
-1.50
1
943
09:05:03
440.50
441.00
440.50
-2.00
1
942
09:04:59
440.50
441.00
440.50
-2.00
1
941
09:04:58
440.50
441.00
441.00
-1.50
1
940
09:04:55
440.50
441.00
440.50
-2.00
1
939
09:04:48
440.00
440.50
440.50
-2.00
1
938
09:04:42
440.00
440.50
440.50
-2.00
1
937
09:04:40
440.00
441.00
441.00
-1.50
1
936
09:04:29
440.50
441.00
440.50
-2.00
1
935
09:04:18
440.00
440.50
440.50
-2.00
1
934
09:04:17
440.00
440.50
440.50
-2.00
1
933
09:04:11
440.00
440.50
440.00
-2.50
4
932
09:04:11
440.00
441.00
440.00
-2.50
6
928
09:04:11
440.00
441.00
441.00
-1.50
1
922
09:04:11
440.00
441.00
440.00
-2.50
1
921
09:04:10
440.00
441.00
441.00
-1.50
3
920
09:04:10
440.50
441.00
440.50
-2.00
2
917
09:04:10
440.50
441.50
440.50
-2.00
13
915
09:04:10
440.50
441.00
441.00
-1.50
1
902
09:04:09
440.50
441.00
441.00
-1.50
1
901
09:04:08
440.50
441.00
441.00
-1.50
2
900
09:04:07
440.50
441.00
441.00
-1.50
1
898
09:04:03
440.50
441.00
441.00
-1.50
1
897
09:04:03
441.00
441.50
441.00
-1.50
4
896
09:04:03
441.00
441.50
441.00
-1.50
1
892
09:04:02
441.00
441.50
441.50
-1.00
1
891
09:04:01
441.50
442.00
441.50
-1.00
1
890
09:04:01
441.00
441.50
441.50
-1.00
1
889
09:04:00
441.50
442.00
441.50
-1.00
1
888
09:03:56
441.50
442.00
441.50
-1.00
3
887
09:03:56
441.00
441.50
441.50
-1.00
6
884
09:03:55
440.50
441.00
441.00
-1.50
7
878
09:03:55
440.50
441.00
441.00
-1.50
2
871
09:03:51
440.50
441.00
441.00
-1.50
1
869
09:03:42
440.50
441.00
440.50
-2.00
1
868
09:03:41
440.50
441.00
440.50
-2.00
2
867
09:03:39
440.00
441.00
441.00
-1.50
1
865
09:03:38
440.50
441.00
440.50
-2.00
2
864
09:03:38
440.50
441.00
440.50
-2.00
1
862
09:03:33
440.50
441.00
440.50
-2.00
1
861
09:03:31
440.50
441.00
440.50
-2.00
1
860
09:03:30
440.50
441.00
440.50
-2.00
1
859
09:03:27
440.50
441.00
440.50
-2.00
1
858
09:03:25
440.50
441.00
440.50
-2.00
1
857
09:03:25
440.00
440.50
440.50
-2.00
1
856
09:03:24
440.00
440.50
440.50
-2.00
2
855
09:03:20
440.50
441.00
440.50
-2.00
2
853
09:03:20
440.50
441.00
441.00
-1.50
1
851
09:03:17
440.00
441.00
440.00
-2.50
10
850
09:03:17
440.50
441.00
440.50
-2.00
1
840
09:03:16
440.50
441.50
440.50
-2.00
1
839
09:03:15
440.00
441.00
441.00
-1.50
2
838
09:03:15
440.00
441.00
441.00
-1.50
1
836
09:03:14
440.50
441.00
440.50
-2.00
1
835
09:03:14
440.00
440.50
440.50
-2.00
3
834
09:03:14
440.00
440.50
440.50
-2.00
1
831
09:03:14
440.50
441.00
440.50
-2.00
1
830
09:03:12
440.50
441.00
440.50
-2.00
2
829
09:03:12
440.50
441.00
441.00
-1.50
1
827
09:03:12
440.50
441.00
440.50
-2.00
10
826
09:03:11
440.50
441.00
441.00
-1.50
2
816
09:03:08
440.50
441.00
440.50
-2.00
1
814
09:03:07
441.00
441.50
441.00
-1.50
1
813
09:03:07
441.00
441.50
441.00
-1.50
1
812
09:03:07
440.50
441.50
440.50
-2.00
3
811
09:03:06
441.00
441.50
441.00
-1.50
4
808
09:03:06
441.00
441.50
441.50
-1.00
1
804
09:03:05
441.00
441.50
441.00
-1.50
1
803
09:03:03
441.00
441.50
441.00
-1.50
1
802
09:03:02
441.00
441.50
441.00
-1.50
1
801
09:03:01
441.00
441.50
441.00
-1.50
1
800
09:03:01
440.50
441.00
441.00
-1.50
1
799
09:03:01
441.00
441.50
441.00
-1.50
1
798
09:03:01
441.00
441.50
441.00
-1.50
1
797
09:03:00
441.00
441.50
441.00
-1.50
1
796
09:03:00
440.50
441.00
441.00
-1.50
1
795
09:03:00
440.50
441.00
441.00
-1.50
1
794
09:02:58
441.00
441.50
441.00
-1.50
1
793
09:02:57
440.50
441.00
441.00
-1.50
1
792
09:02:57
441.00
441.50
441.00
-1.50
1
791
09:02:56
441.00
441.50
441.00
-1.50
2
790
09:02:56
441.00
441.50
441.00
-1.50
1
788
09:02:56
440.50
441.00
441.00
-1.50
1
787
09:02:56
441.00
441.50
441.00
-1.50
1
786
09:02:56
440.50
441.00
441.00
-1.50
1
785
09:02:56
441.00
441.50
441.00
-1.50
1
784
09:02:55
441.00
441.50
441.00
-1.50
1
783
09:02:54
440.50
441.00
441.50
-1.00
1
782
09:02:54
440.50
441.00
441.00
-1.50
4
781
09:02:53
440.50
441.00
441.00
-1.50
1
777
09:02:47
440.00
440.50
440.50
-2.00
1
776
09:02:47
440.00
440.50
440.50
-2.00
1
775
09:02:46
440.00
440.50
440.50
-2.00
1
774
09:02:46
440.00
440.50
440.50
-2.00
1
773
09:02:45
440.00
440.50
440.50
-2.00
1
772
09:02:44
440.00
440.50
440.50
-2.00
1
771
09:02:44
440.00
440.50
440.50
-2.00
1
770
09:02:42
440.00
440.50
440.50
-2.00
1
769
09:02:40
440.00
440.50
440.50
-2.00
2
768
09:02:37
440.00
440.50
440.00
-2.50
1
766
09:02:37
440.00
440.50
440.00
-2.50
2
765
09:02:36
439.50
440.00
440.00
-2.50
4
763
09:02:35
439.50
440.00
440.00
-2.50
1
759
09:02:30
439.50
440.00
440.00
-2.50
1
758
09:02:29
439.50
440.00
440.00
-2.50
1
757
09:02:29
439.50
440.00
440.00
-2.50
1
756
09:02:28
439.50
440.00
439.50
-3.00
3
755
09:02:27
439.50
440.00
440.00
-2.50
1
752
09:02:26
439.50
440.00
440.00
-2.50
1
751
09:02:26
439.50
440.00
440.00
-2.50
1
750
09:02:26
439.50
440.00
440.00
-2.50
1
749
09:02:24
439.50
440.00
440.00
-2.50
1
748
09:02:23
439.00
440.00
439.00
-3.50
1
747
09:02:21
439.00
440.00
440.00
-2.50
1
746
09:02:20
439.50
440.00
439.50
-3.00
2
745
09:02:20
439.50
440.00
440.00
-2.50
1
743
09:02:20
439.50
440.00
440.00
-2.50
1
742
09:02:20
439.50
440.00
439.50
-3.00
1
741
09:02:19
439.50
440.00
440.00
-2.50
1
740
09:02:18
439.50
440.00
440.00
-2.50
1
739
09:02:16
439.00
440.00
439.00
-3.50
1
738
09:02:16
439.00
439.50
439.50
-3.00
2
737
09:02:16
438.50
439.00
439.00
-3.50
4
735
09:02:16
438.50
439.00
438.50
-4.00
1
731
09:02:16
438.00
439.00
439.00
-3.50
1
730
09:02:15
438.00
439.00
438.00
-4.50
3
729
09:02:13
438.50
439.50
439.50
-3.00
5
726
09:02:12
438.00
439.00
439.00
-3.50
1
721
09:02:11
438.00
439.00
438.00
-4.50
1
720
09:02:10
438.00
439.00
438.00
-4.50
1
719
09:02:10
438.00
439.00
438.00
-4.50
1
718
09:02:10
438.00
439.00
438.00
-4.50
1
717
09:02:10
439.00
439.50
438.50
-4.00
2
716
09:02:10
439.00
439.50
439.00
-3.50
2
714
09:02:10
439.00
439.50
439.00
-3.50
6
712
09:02:10
439.00
439.50
439.00
-3.50
1
706
09:02:09
439.00
439.50
439.00
-3.50
1
705
09:02:08
439.00
439.50
439.50
-3.00
1
704
09:02:06
439.00
439.50
439.00
-3.50
2
703
09:02:05
439.00
439.50
439.00
-3.50
1
701
09:02:05
439.00
439.50
439.00
-3.50
1
700
09:02:04
439.00
439.50
439.00
-3.50
1
699
09:02:02
439.00
439.50
439.50
-3.00
2
698
09:02:00
439.00
439.50
439.00
-3.50
1
696
09:01:59
439.00
439.50
439.00
-3.50
5
695
09:01:59
439.00
439.50
439.00
-3.50
1
690
09:01:56
439.50
440.00
439.50
-3.00
1
689
09:01:56
439.00
439.50
440.00
-2.50
2
688
09:01:56
439.00
439.50
439.50
-3.00
1
686
09:01:55
439.50
440.00
439.50
-3.00
1
685
09:01:55
439.00
440.00
440.00
-2.50
2
684
09:01:55
439.00
440.00
440.00
-2.50
1
682
09:01:54
439.00
440.00
439.00
-3.50
1
681
09:01:53
439.00
440.00
439.00
-3.50
1
680
09:01:52
439.00
440.00
440.00
-2.50
1
679
09:01:51
439.00
439.50
439.50
-3.00
1
678
09:01:51
439.00
440.00
440.00
-2.50
1
677
09:01:50
439.50
440.00
439.50
-3.00
2
676
09:01:49
439.00
440.00
440.00
-2.50
5
674
09:01:49
439.00
440.00
440.00
-2.50
1
669
09:01:47
440.00
440.50
440.00
-2.50
1
668
09:01:46
440.00
440.50
440.00
-2.50
5
667
09:01:44
440.00
440.50
440.00
-2.50
2
662
09:01:41
439.00
440.50
440.50
-2.00
1
660
09:01:41
439.00
440.00
439.00
-3.50
1
659
09:01:41
439.00
440.00
439.00
-3.50
1
658
09:01:41
439.50
440.50
439.50
-3.00
1
657
09:01:41
440.00
440.50
440.00
-2.50
3
656
09:01:38
440.00
440.50
440.50
-2.00
2
653
09:01:38
440.00
440.50
440.50
-2.00
1
651
09:01:38
440.00
441.00
440.00
-2.50
15
650
09:01:38
440.00
441.00
440.00
-2.50
1
635
09:01:38
440.50
441.00
440.50
-2.00
1
634
09:01:38
440.00
441.00
440.00
-2.50
2
633
09:01:38
440.50
441.00
440.50
-2.00
10
631
09:01:38
440.50
441.00
440.50
-2.00
3
621
09:01:35
441.00
441.50
441.00
-1.50
1
618
09:01:35
440.50
442.00
442.00
-0.50
1
617
09:01:34
440.50
441.50
441.50
-1.00
1
616
09:01:34
440.50
442.00
440.50
-2.00
1
615
09:01:34
441.00
442.00
441.00
-1.50
6
614
09:01:33
441.00
442.50
442.50
0
1
608
09:01:32
441.50
442.50
441.50
-1.00
1
607
09:01:32
442.00
442.50
442.00
-0.50
9
606
09:01:32
442.00
442.50
442.50
0
1
597
09:01:31
442.00
442.50
442.50
0
1
596
09:01:31
442.00
442.50
442.00
-0.50
1
595
09:01:31
442.00
442.50
442.00
-0.50
1
594
09:01:28
442.00
442.50
442.00
-0.50
4
593
09:01:27
442.50
443.00
442.50
0
1
589
09:01:27
442.50
443.00
442.50
0
1
588
09:01:27
442.50
443.00
442.50
0
1
587
09:01:26
442.00
443.00
443.00
+0.50
1
586
09:01:26
442.50
443.00
442.50
0
1
585
09:01:25
442.50
443.00
442.50
0
4
584
09:01:24
442.00
442.50
442.50
0
2
580
09:01:24
442.00
442.50
442.50
0
1
578
09:01:23
442.00
442.50
442.50
0
1
577
09:01:22
442.00
442.50
442.00
-0.50
3
576
09:01:19
442.00
442.50
442.50
0
1
573
09:01:19
442.50
443.00
442.50
0
1
572
09:01:17
442.00
443.00
442.00
-0.50
1
571
09:01:17
442.50
443.00
442.50
0
1
570
09:01:17
442.50
443.00
442.50
0
11
569
09:01:15
442.50
443.00
443.00
+0.50
1
558
09:01:14
443.00
443.50
443.00
+0.50
1
557
09:01:14
442.50
443.00
443.00
+0.50
1
556
09:01:14
442.50
443.00
442.50
0
7
555
09:01:14
443.00
443.50
443.00
+0.50
1
548
09:01:13
442.50
443.50
442.50
0
1
547
09:01:13
443.00
443.50
443.00
+0.50
1
546
09:01:12
443.00
443.50
443.00
+0.50
1
545
09:01:12
443.00
443.50
443.00
+0.50
1
544
09:01:12
443.00
443.50
443.00
+0.50
1
543
09:01:12
443.00
443.50
443.00
+0.50
1
542
09:01:10
443.00
443.50
443.00
+0.50
1
541
09:01:10
442.50
443.50
442.50
0
1
540
09:01:09
442.50
443.00
443.00
+0.50
1
539
09:01:09
443.00
443.50
443.00
+0.50
1
538
09:01:08
442.50
443.50
442.50
0
1
537
09:01:04
442.50
443.50
443.50
+1.00
1
536
09:01:03
442.50
443.50
442.50
0
1
535
09:01:03
442.50
443.50
442.50
0
1
534
09:01:02
442.50
443.50
443.50
+1.00
1
533
09:01:02
442.50
443.50
442.50
0
1
532
09:01:02
443.00
444.00
443.00
+0.50
8
531
09:01:02
443.00
444.00
443.00
+0.50
3
523
09:01:01
443.00
444.00
443.00
+0.50
1
520
09:01:01
443.00
444.00
443.00
+0.50
1
519
09:01:01
443.00
444.00
443.00
+0.50
1
518
09:01:01
443.00
444.00
443.00
+0.50
1
517
09:01:01
443.00
443.50
443.50
+1.00
1
516
09:01:01
443.50
444.00
443.50
+1.00
3
515
09:01:00
443.00
444.00
443.00
+0.50
2
512
09:00:59
443.00
444.00
443.00
+0.50
4
510
09:00:59
443.00
444.50
443.00
+0.50
5
506
09:00:59
443.50
445.00
443.50
+1.00
1
501
09:00:59
444.00
445.00
444.00
+1.50
3
500
09:00:58
443.50
444.50
444.50
+2.00
2
497
09:00:57
443.00
444.50
444.50
+2.00
1
495
09:00:57
443.00
444.50
444.50
+2.00
2
494
09:00:57
443.00
444.50
444.50
+2.00
1
492
09:00:56
443.00
444.00
444.00
+1.50
1
491
09:00:56
443.50
444.50
443.50
+1.00
1
490
09:00:53
443.00
444.50
444.50
+2.00
1
489
09:00:53
444.00
444.50
444.00
+1.50
1
488
09:00:53
443.00
444.50
444.50
+2.00
1
487
09:00:53
444.00
444.50
444.00
+1.50
1
486
09:00:53
443.00
444.00
444.00
+1.50
1
485
09:00:52
443.50
445.00
443.50
+1.00
5
484
09:00:52
443.50
445.00
443.50
+1.00
1
479
09:00:52
444.00
445.00
444.00
+1.50
2
478
09:00:50
443.50
445.00
445.00
+2.50
1
476
09:00:49
443.50
445.00
445.00
+2.50
1
475
09:00:49
444.50
445.00
444.50
+2.00
1
474
09:00:49
443.50
444.50
444.50
+2.00
1
473
09:00:49
444.00
444.50
444.00
+1.50
1
472
09:00:48
444.00
445.50
444.00
+1.50
1
471
09:00:48
444.00
445.50
444.00
+1.50
1
470
09:00:48
444.00
445.50
444.00
+1.50
6
469
09:00:47
444.00
445.00
445.00
+2.50
1
463
09:00:47
444.00
445.00
445.00
+2.50
1
462
09:00:47
444.50
445.00
444.50
+2.00
1
461
09:00:46
444.50
445.00
444.50
+2.00
1
460
09:00:46
444.00
445.00
445.00
+2.50
1
459
09:00:45
444.00
445.50
444.00
+1.50
1
458
09:00:45
444.50
445.50
444.50
+2.00
5
457
09:00:45
445.00
445.50
445.00
+2.50
1
452
09:00:45
444.50
445.50
445.50
+3.00
1
451
09:00:44
445.00
446.00
445.00
+2.50
1
450
09:00:44
444.50
445.50
445.50
+3.00
1
449
09:00:44
444.50
445.50
445.50
+3.00
1
448
09:00:44
444.50
445.50
445.50
+3.00
1
447
09:00:43
445.00
445.50
445.00
+2.50
1
446
09:00:43
444.50
446.00
446.00
+3.50
1
445
09:00:43
444.50
445.50
445.50
+3.00
3
444
09:00:43
445.00
445.50
445.00
+2.50
1
441
09:00:43
444.50
445.50
445.50
+3.00
1
440
09:00:42
444.50
445.50
445.50
+3.00
1
439
09:00:42
444.50
445.50
444.50
+2.00
3
438
09:00:42
444.50
445.50
444.50
+2.00
1
435
09:00:42
445.00
446.00
445.00
+2.50
4
434
09:00:41
445.50
446.00
445.50
+3.00
1
430
09:00:40
445.00
446.00
445.00
+2.50
8
429
09:00:40
445.50
446.00
445.50
+3.00
1
421
09:00:39
445.00
446.00
446.00
+3.50
1
420
09:00:39
445.50
446.50
445.50
+3.00
2
419
09:00:37
445.50
446.50
445.50
+3.00
1
417
09:00:37
445.50
446.00
446.00
+3.50
7
416
09:00:37
445.50
446.00
445.50
+3.00
3
409
09:00:35
445.00
446.00
445.00
+2.50
1
406
09:00:33
445.00
446.00
445.00
+2.50
1
405
09:00:32
444.50
445.00
445.00
+2.50
4
404
09:00:31
444.00
444.50
444.50
+2.00
3
400
09:00:29
444.00
444.50
444.50
+2.00
1
397
09:00:28
444.00
444.50
444.00
+1.50
2
396
09:00:26
443.50
444.50
444.50
+2.00
1
394
09:00:25
444.00
445.00
443.50
+1.00
1
393
09:00:25
444.00
445.00
444.00
+1.50
2
392
09:00:23
444.00
444.50
444.50
+2.00
3
390
09:00:22
443.00
444.50
443.00
+0.50
1
387
09:00:22
443.00
444.00
444.50
+2.00
1
386
09:00:22
443.00
444.00
444.00
+1.50
2
385
09:00:21
443.00
444.00
444.00
+1.50
1
383
09:00:20
443.00
444.00
444.00
+1.50
1
382
09:00:19
443.00
444.00
444.00
+1.50
1
381
09:00:19
443.50
444.50
443.50
+1.00
1
380
09:00:19
443.50
444.50
444.50
+2.00
1
379
09:00:19
443.00
444.00
444.00
+1.50
1
378
09:00:19
443.00
444.00
443.00
+0.50
1
377
09:00:19
443.50
444.00
443.50
+1.00
1
376
09:00:19
443.50
444.00
443.50
+1.00
1
375
09:00:19
443.50
444.00
443.50
+1.00
2
374
09:00:18
444.00
445.00
444.00
+1.50
12
372
09:00:17
444.00
445.00
445.00
+2.50
1
360
09:00:16
444.00
445.00
445.00
+2.50
1
359
09:00:16
444.50
445.50
444.50
+2.00
3
358
09:00:16
445.00
445.50
445.00
+2.50
10
355
09:00:16
444.50
446.00
446.00
+3.50
1
345
09:00:15
444.50
445.50
445.50
+3.00
1
344
09:00:15
444.50
445.50
445.50
+3.00
1
343
09:00:14
445.00
446.00
445.00
+2.50
5
342
09:00:14
445.00
446.00
445.00
+2.50
10
337
09:00:13
445.00
446.00
446.00
+3.50
1
327
09:00:13
445.50
446.00
445.50
+3.00
7
326
09:00:13
445.50
446.00
445.50
+3.00
1
319
09:00:12
445.50
446.00
446.00
+3.50
1
318
09:00:12
446.00
446.50
446.00
+3.50
1
317
09:00:11
446.00
446.50
446.50
+4.00
1
316
09:00:11
446.00
446.50
446.00
+3.50
1
315
09:00:10
446.00
446.50
446.00
+3.50
1
314
09:00:10
446.00
446.50
446.50
+4.00
1
313
09:00:10
445.50
447.00
447.50
+5.00
2
312
09:00:10
445.50
447.00
447.00
+4.50
1
310
09:00:09
445.50
447.00
447.00
+4.50
1
309
09:00:09
445.50
447.00
447.00
+4.50
3
308
09:00:09
445.50
446.50
446.50
+4.00
1
305
09:00:09
445.50
446.50
446.50
+4.00
1
304
09:00:08
445.50
446.50
446.50
+4.00
2
303
09:00:08
446.00
447.50
446.00
+3.50
63
301
09:00:08
447.00
447.50
447.00
+4.50
1
238
09:00:08
446.00
447.50
447.50
+5.00
1
237
09:00:07
446.00
447.50
447.50
+5.00
1
236
09:00:07
446.50
447.50
446.50
+4.00
21
235
09:00:07
447.00
447.50
447.00
+4.50
10
214
09:00:07
447.50
448.00
447.50
+5.00
7
204
09:00:07
447.50
448.00
447.50
+5.00
1
197
09:00:07
--
--
447.50
+5.00
196
196
其他人也逛...
家樂福10000元好禮即享券(餘額型)
Acer SA322QK 美型螢幕(32型/4K/喇叭/HDMI/DP/VA)
PChome 購物儲值1,000元
雅詩蘭黛 特潤超導全方位修護露100ml
麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券
羅技 MX Master 4 無線滑鼠
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
PChome 購物儲值100,000元
CyberPower 1500VA 在線互動式 正弦波不斷電系統(CP1500PFCLCDa)
舒潔 棉柔厚韌抽取衛生紙 110抽X30包/箱
Apple iPhone 17 (256G)
MyCard 10000點虛擬點數卡
麥當勞豬肉滿福堡 好禮即享券
Roborock 石頭科技 石頭掃地機器人 Qrevo C
個股名稱
【金屬盤後】金銅價跌☆
【能源盤後】下跌☆
最近查詢
我的自選股
價量排行
即時重大訊息
‧
日月光投控ADR31日上漲0.07美元...
‧
台積電ADR31日上漲4.31美元漲幅...
‧
友達ADR31日上漲0.05美元漲幅1....
更多
加密貨幣
比特幣
BTC
87964.07
-465.52
-0.53%
以太幣
ETH
2987.80
16.39
0.55%
瑞波幣
XRP
1.86
-0.02
-0.83%
比特幣現金
BCH
588.98
-6.17
-1.04%
萊特幣
LTC
78.66
-0.10
-0.13%
卡達幣
ADA
0.345885
-0.01
-1.49%
波場幣
TRX
0.284086
0.00
-0.72%
恆星幣
XLM
0.205758
0.00
-2.25%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
