新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 藍新資訊:公告本公司115年股東常會重要決議事項
熱門
川普暫緩對伊朗發動攻擊 歐股收盤走勢不一
更新報價
愛普*
(6531)
半導體業
上市
1025.00
▼-110.00
-9.69%
60.93
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-110.00
5,816
－－
－－
1025.00
1,245
1095.00
1100.00
1025.00
1135.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
--
1025.00
1025.00
-110.00
2
5816
13:30:00
--
1025.00
1025.00
-110.00
19
5814
13:24:57
--
市價
1025.00
-110.00
1
5795
13:24:57
--
市價
1025.00
-110.00
1
5794
13:24:33
--
市價
1025.00
-110.00
1
5793
13:24:05
--
市價
1025.00
-110.00
4
5792
13:23:45
--
市價
1025.00
-110.00
2
5788
13:23:35
--
市價
1025.00
-110.00
2
5786
13:23:22
--
市價
1025.00
-110.00
1
5784
13:22:22
--
市價
1025.00
-110.00
1
5783
13:18:03
--
市價
1025.00
-110.00
1
5782
13:18:02
--
市價
1025.00
-110.00
1
5781
13:17:51
--
市價
1025.00
-110.00
1
5780
13:15:46
--
市價
1025.00
-110.00
2
5779
13:12:27
--
市價
1025.00
-110.00
1
5777
13:10:33
--
市價
1025.00
-110.00
2
5776
13:09:30
--
市價
1025.00
-110.00
1
5774
13:09:18
--
市價
1025.00
-110.00
1
5773
13:05:12
--
市價
1025.00
-110.00
2
5772
13:00:00
--
市價
1025.00
-110.00
2
5770
12:54:39
--
市價
1025.00
-110.00
2
5768
12:49:59
--
市價
1025.00
-110.00
1
5766
12:49:29
--
市價
1025.00
-110.00
2
5765
12:49:03
--
市價
1025.00
-110.00
1
5763
12:49:02
--
市價
1025.00
-110.00
1
5762
12:49:02
--
市價
1025.00
-110.00
1
5761
12:49:01
--
市價
1025.00
-110.00
1
5760
12:49:01
--
市價
1025.00
-110.00
1
5759
12:49:01
--
市價
1025.00
-110.00
1
5758
12:49:01
--
市價
1025.00
-110.00
1
5757
12:49:00
--
市價
1025.00
-110.00
1
5756
12:49:00
--
市價
1025.00
-110.00
1
5755
12:48:59
--
市價
1025.00
-110.00
1
5754
12:48:58
--
市價
1025.00
-110.00
1
5753
12:48:51
--
市價
1025.00
-110.00
1
5752
12:48:51
--
市價
1025.00
-110.00
1
5751
12:48:51
--
市價
1025.00
-110.00
1
5750
12:48:50
--
市價
1025.00
-110.00
1
5749
12:48:50
--
市價
1025.00
-110.00
1
5748
12:48:50
--
市價
1025.00
-110.00
1
5747
12:48:49
--
市價
1025.00
-110.00
1
5746
12:48:49
--
市價
1025.00
-110.00
1
5745
12:48:49
--
市價
1025.00
-110.00
1
5744
12:48:49
--
市價
1025.00
-110.00
1
5743
12:48:48
--
市價
1025.00
-110.00
1
5742
12:48:47
--
市價
1025.00
-110.00
1
5741
12:48:31
--
市價
1025.00
-110.00
1
5740
12:47:34
--
市價
1025.00
-110.00
6
5739
12:44:06
--
市價
1025.00
-110.00
2
5733
12:43:39
--
市價
1025.00
-110.00
1
5731
12:39:37
--
市價
1025.00
-110.00
1
5730
12:38:55
--
市價
1025.00
-110.00
2
5729
12:33:41
--
市價
1025.00
-110.00
2
5727
12:32:18
--
市價
1025.00
-110.00
1
5725
12:29:48
--
市價
1025.00
-110.00
1
5724
12:29:08
--
市價
1025.00
-110.00
3
5723
12:28:18
--
市價
1025.00
-110.00
2
5720
12:23:59
--
市價
1025.00
-110.00
5
5718
12:23:03
--
市價
1025.00
-110.00
2
5713
12:20:47
--
市價
1025.00
-110.00
1
5711
12:18:52
--
市價
1025.00
-110.00
1
5710
12:12:34
--
市價
1025.00
-110.00
2
5709
12:11:39
--
市價
1025.00
-110.00
1
5707
12:08:40
--
市價
1025.00
-110.00
1
5706
12:07:19
--
市價
1025.00
-110.00
2
5705
12:01:58
--
市價
1025.00
-110.00
2
5703
12:01:58
--
市價
1025.00
-110.00
1
5701
12:00:01
--
市價
1025.00
-110.00
1
5700
11:58:35
--
市價
1025.00
-110.00
1
5699
11:57:36
--
市價
1025.00
-110.00
1
5698
11:56:46
--
市價
1025.00
-110.00
2
5697
11:55:25
--
市價
1025.00
-110.00
1
5695
11:55:12
--
市價
1025.00
-110.00
1
5694
11:52:48
--
市價
1025.00
-110.00
1
5693
11:52:14
--
市價
1025.00
-110.00
5
5692
11:52:09
--
市價
1025.00
-110.00
9
5687
11:52:00
--
市價
1025.00
-110.00
5
5678
11:50:25
--
市價
1025.00
-110.00
1
5673
11:49:37
--
市價
1025.00
-110.00
1
5672
11:48:55
--
市價
1025.00
-110.00
2
5671
11:48:00
--
市價
1025.00
-110.00
1
5669
11:45:36
--
市價
1025.00
-110.00
1
5668
11:45:26
--
市價
1025.00
-110.00
61
5667
11:45:26
--
市價
1025.00
-110.00
61
5606
11:43:37
--
市價
1025.00
-110.00
1
5545
11:43:30
--
市價
1025.00
-110.00
2
5544
11:43:12
--
市價
1025.00
-110.00
1
5542
11:40:54
--
市價
1025.00
-110.00
1
5541
11:40:48
--
市價
1025.00
-110.00
1
5540
11:38:26
--
市價
1025.00
-110.00
1
5539
11:38:18
--
市價
1025.00
-110.00
2
5538
11:38:13
--
市價
1025.00
-110.00
1
5536
11:37:41
--
市價
1025.00
-110.00
1
5535
11:36:01
--
市價
1025.00
-110.00
1
5534
11:35:00
--
市價
1025.00
-110.00
7
5533
11:33:36
--
市價
1025.00
-110.00
1
5526
11:33:34
--
市價
1025.00
-110.00
1
5525
11:33:01
--
市價
1025.00
-110.00
1
5524
11:31:12
--
市價
1025.00
-110.00
1
5523
11:30:41
--
市價
1025.00
-110.00
1
5522
11:28:48
--
市價
1025.00
-110.00
1
5521
11:27:57
--
市價
1025.00
-110.00
1
5520
11:27:37
--
市價
1025.00
-110.00
13
5519
11:26:25
--
市價
1025.00
-110.00
1
5506
11:26:21
--
市價
1025.00
-110.00
1
5505
11:24:11
--
市價
1025.00
-110.00
4
5504
11:24:01
--
市價
1025.00
-110.00
1
5500
11:23:51
--
市價
1025.00
-110.00
4
5499
11:21:57
--
市價
1025.00
-110.00
2
5495
11:21:38
--
市價
1025.00
-110.00
1
5493
11:21:36
--
市價
1025.00
-110.00
1
5492
11:21:17
--
市價
1025.00
-110.00
2
5491
11:19:12
--
市價
1025.00
-110.00
1
5489
11:18:37
--
市價
1025.00
-110.00
1
5488
11:17:04
--
市價
1025.00
-110.00
1
5487
11:16:49
--
市價
1025.00
-110.00
1
5486
11:14:25
--
市價
1025.00
-110.00
1
5485
11:12:58
--
市價
1025.00
-110.00
1
5484
11:12:00
--
市價
1025.00
-110.00
1
5483
11:10:17
--
市價
1025.00
-110.00
1
5482
11:09:36
--
市價
1025.00
-110.00
1
5481
11:08:34
--
市價
1025.00
-110.00
2
5480
11:07:52
--
市價
1025.00
-110.00
1
5478
11:07:13
--
市價
1025.00
-110.00
1
5477
11:07:07
--
市價
1025.00
-110.00
1
5476
11:04:51
--
市價
1025.00
-110.00
1
5475
11:04:18
--
市價
1025.00
-110.00
1
5474
11:03:59
--
市價
1025.00
-110.00
1
5473
11:02:28
--
市價
1025.00
-110.00
1
5472
11:01:25
--
市價
1025.00
-110.00
1
5471
11:01:06
--
市價
1025.00
-110.00
1
5470
11:00:04
--
市價
1025.00
-110.00
1
5469
10:59:31
--
市價
1025.00
-110.00
1
5468
10:57:41
--
市價
1025.00
-110.00
1
5467
10:55:18
--
市價
1025.00
-110.00
1
5466
10:52:56
--
市價
1025.00
-110.00
1
5465
10:51:54
--
市價
1025.00
-110.00
1
5464
10:50:33
--
市價
1025.00
-110.00
1
5463
10:49:07
--
市價
1025.00
-110.00
1
5462
10:48:44
--
市價
1025.00
-110.00
1
5461
10:48:36
--
市價
1025.00
-110.00
1
5460
10:48:09
--
市價
1025.00
-110.00
1
5459
10:47:03
--
市價
1025.00
-110.00
1
5458
10:46:58
--
市價
1025.00
-110.00
1
5457
10:46:55
--
市價
1025.00
-110.00
1
5456
10:45:46
--
市價
1025.00
-110.00
1
5455
10:45:36
--
市價
1025.00
-110.00
1
5454
10:43:23
--
市價
1025.00
-110.00
1
5453
10:43:11
--
市價
1025.00
-110.00
4
5452
10:42:13
--
市價
1025.00
-110.00
1
5448
10:41:38
--
市價
1025.00
-110.00
1
5447
10:41:14
--
市價
1025.00
-110.00
1
5446
10:41:01
--
市價
1025.00
-110.00
1
5445
10:39:28
--
市價
1025.00
-110.00
1
5444
10:39:12
--
市價
1025.00
-110.00
1
5443
10:38:38
--
市價
1025.00
-110.00
1
5442
10:36:34
--
市價
1025.00
-110.00
1
5441
10:36:15
--
市價
1025.00
-110.00
1
5440
10:35:19
--
市價
1025.00
-110.00
7
5439
10:33:51
--
市價
1025.00
-110.00
1
5432
10:33:37
--
市價
1025.00
-110.00
1
5431
10:31:35
--
市價
1025.00
-110.00
1
5430
10:31:31
--
市價
1025.00
-110.00
1
5429
10:29:44
--
市價
1025.00
-110.00
3
5428
10:29:05
--
市價
1025.00
-110.00
1
5425
10:27:22
--
市價
1025.00
-110.00
1
5424
10:26:43
--
市價
1025.00
-110.00
1
5423
10:24:20
--
市價
1025.00
-110.00
1
5422
10:22:02
--
市價
1025.00
-110.00
1
5421
10:21:57
--
市價
1025.00
-110.00
1
5420
10:19:44
--
市價
1025.00
-110.00
1
5419
10:19:33
--
市價
1025.00
-110.00
1
5418
10:17:59
--
市價
1025.00
-110.00
1
5417
10:17:10
--
市價
1025.00
-110.00
1
5416
10:16:29
--
市價
1025.00
-110.00
3
5415
10:15:48
--
市價
1025.00
-110.00
1
5412
10:15:33
--
市價
1025.00
-110.00
1
5411
10:14:47
--
市價
1025.00
-110.00
1
5410
10:13:15
--
市價
1025.00
-110.00
1
5409
10:12:24
--
市價
1025.00
-110.00
1
5408
10:11:36
--
市價
1025.00
-110.00
1
5407
10:11:28
--
市價
1025.00
-110.00
1
5406
10:11:15
--
市價
1025.00
-110.00
1
5405
10:11:10
--
市價
1025.00
-110.00
1
5404
10:11:02
--
市價
1025.00
-110.00
5
5403
10:10:26
--
市價
1025.00
-110.00
5
5398
10:10:14
--
市價
1025.00
-110.00
1
5393
10:10:03
--
市價
1025.00
-110.00
1
5392
10:09:50
--
市價
1025.00
-110.00
1
5391
10:09:17
--
市價
1025.00
-110.00
1
5390
10:09:09
--
市價
1025.00
-110.00
1
5389
10:08:29
--
市價
1025.00
-110.00
1
5388
10:07:44
--
市價
1025.00
-110.00
1
5387
10:07:37
--
市價
1025.00
-110.00
15
5386
10:07:33
--
市價
1025.00
-110.00
2
5371
10:07:32
--
市價
1025.00
-110.00
1
5369
10:07:24
--
市價
1025.00
-110.00
1
5368
10:07:16
--
市價
1025.00
-110.00
1
5367
10:07:01
--
市價
1025.00
-110.00
1
5366
10:07:01
--
市價
1025.00
-110.00
1
5365
10:06:10
--
市價
1025.00
-110.00
1
5364
10:05:44
--
市價
1025.00
-110.00
2
5363
10:05:40
--
市價
1025.00
-110.00
1
5361
10:05:33
--
1025.00
1025.00
-110.00
1
5360
10:05:31
--
1025.00
1025.00
-110.00
1
5359
10:05:27
--
市價
1025.00
-110.00
1
5358
10:05:26
1025.00
1030.00
1025.00
-110.00
22
5357
10:05:20
1025.00
1030.00
1025.00
-110.00
1
5335
10:05:19
1025.00
1030.00
1025.00
-110.00
1
5334
10:05:15
1025.00
1030.00
1025.00
-110.00
1
5333
10:05:08
1025.00
1030.00
1025.00
-110.00
1
5332
10:05:08
1025.00
1030.00
1025.00
-110.00
1
5331
10:04:54
1025.00
1030.00
1025.00
-110.00
1
5330
10:04:54
1025.00
1030.00
1025.00
-110.00
2
5329
10:04:54
--
1025.00
1025.00
-110.00
2
5327
10:04:53
--
1025.00
1025.00
-110.00
3
5325
10:04:51
--
1025.00
1025.00
-110.00
4
5322
10:04:51
--
1025.00
1025.00
-110.00
6
5318
10:04:50
--
市價
1025.00
-110.00
1
5312
10:04:49
--
市價
1025.00
-110.00
8
5311
10:04:47
--
市價
1025.00
-110.00
1
5303
10:04:38
--
1025.00
1025.00
-110.00
1
5302
10:04:37
--
1025.00
1025.00
-110.00
10
5301
10:04:37
--
1025.00
1025.00
-110.00
1
5291
10:04:36
--
市價
1025.00
-110.00
10
5290
10:04:33
--
1025.00
1025.00
-110.00
5
5280
10:04:33
--
市價
1025.00
-110.00
24
5275
10:04:30
--
市價
1025.00
-110.00
23
5251
10:04:25
--
市價
1025.00
-110.00
1
5228
10:04:24
--
市價
1025.00
-110.00
1
5227
10:04:22
--
市價
1025.00
-110.00
1
5226
10:04:22
--
市價
1025.00
-110.00
1
5225
10:04:17
--
市價
1025.00
-110.00
1
5224
10:04:17
--
市價
1025.00
-110.00
1
5223
10:04:17
--
市價
1025.00
-110.00
10
5222
10:04:16
--
市價
1025.00
-110.00
7
5212
10:04:16
1025.00
1030.00
1025.00
-110.00
40
5205
10:04:16
1025.00
1030.00
1025.00
-110.00
1
5165
10:04:14
1025.00
1030.00
1030.00
-105.00
1
5164
10:04:12
1025.00
1030.00
1025.00
-110.00
1
5163
10:04:09
1025.00
1030.00
1025.00
-110.00
1
5162
10:04:09
1025.00
1030.00
1025.00
-110.00
1
5161
10:04:08
1025.00
1030.00
1025.00
-110.00
1
5160
10:04:06
1025.00
1030.00
1025.00
-110.00
2
5159
10:04:05
1025.00
1030.00
1025.00
-110.00
1
5157
10:04:03
1025.00
1030.00
1025.00
-110.00
1
5156
10:04:03
1025.00
1030.00
1025.00
-110.00
1
5155
10:04:01
1025.00
1030.00
1025.00
-110.00
2
5154
10:04:01
1025.00
1030.00
1025.00
-110.00
3
5152
10:04:00
1025.00
1030.00
1025.00
-110.00
1
5149
10:03:58
1025.00
1030.00
1025.00
-110.00
1
5148
10:03:58
1025.00
1030.00
1025.00
-110.00
1
5147
10:03:57
1025.00
1030.00
1025.00
-110.00
1
5146
10:03:56
1025.00
1030.00
1025.00
-110.00
1
5145
10:03:56
1025.00
1030.00
1025.00
-110.00
1
5144
10:03:56
1025.00
1030.00
1025.00
-110.00
1
5143
10:03:56
1025.00
1030.00
1025.00
-110.00
2
5142
10:03:56
1025.00
1030.00
1025.00
-110.00
1
5140
10:03:55
1025.00
1030.00
1025.00
-110.00
1
5139
10:03:55
1025.00
1030.00
1025.00
-110.00
1
5138
10:03:54
1025.00
1030.00
1025.00
-110.00
9
5137
10:03:54
1025.00
1030.00
1025.00
-110.00
1
5128
10:03:54
1025.00
1030.00
1025.00
-110.00
1
5127
10:03:54
1025.00
1030.00
1025.00
-110.00
2
5126
10:03:53
1025.00
1030.00
1025.00
-110.00
1
5124
10:03:51
1025.00
1030.00
1025.00
-110.00
1
5123
10:03:50
1025.00
1030.00
1025.00
-110.00
1
5122
10:03:50
1025.00
1030.00
1025.00
-110.00
1
5121
10:03:50
1025.00
1030.00
1025.00
-110.00
1
5120
10:03:49
1025.00
1030.00
1025.00
-110.00
1
5119
10:03:49
1025.00
1030.00
1025.00
-110.00
1
5118
10:03:49
1025.00
1030.00
1025.00
-110.00
1
5117
10:03:49
1025.00
1030.00
1025.00
-110.00
1
5116
10:03:49
1025.00
1030.00
1025.00
-110.00
2
5115
10:03:49
1025.00
1030.00
1025.00
-110.00
1
5113
10:03:49
1025.00
1030.00
1025.00
-110.00
1
5112
10:03:49
1025.00
1030.00
1025.00
-110.00
2
5111
10:03:48
1025.00
1030.00
1025.00
-110.00
2
5109
10:03:48
1025.00
1030.00
1025.00
-110.00
1
5107
10:03:48
1025.00
1030.00
1025.00
-110.00
1
5106
10:03:48
1025.00
1030.00
1025.00
-110.00
1
5105
10:03:48
1025.00
1030.00
1025.00
-110.00
1
5104
10:03:48
1025.00
1030.00
1025.00
-110.00
1
5103
10:03:47
1025.00
1030.00
1025.00
-110.00
4
5102
10:03:47
1025.00
1030.00
1025.00
-110.00
1
5098
10:03:47
1025.00
1030.00
1025.00
-110.00
1
5097
10:03:47
1025.00
1030.00
1025.00
-110.00
1
5096
10:03:47
1025.00
1030.00
1025.00
-110.00
1
5095
10:03:46
1025.00
1030.00
1025.00
-110.00
10
5094
10:03:44
1025.00
1030.00
1025.00
-110.00
1
5084
10:03:42
1025.00
1030.00
1025.00
-110.00
3
5083
10:03:42
1025.00
1030.00
1025.00
-110.00
1
5080
10:03:41
1025.00
1030.00
1025.00
-110.00
10
5079
10:03:41
1025.00
1030.00
1025.00
-110.00
3
5069
10:03:40
1025.00
1030.00
1025.00
-110.00
1
5066
10:03:38
1025.00
1030.00
1025.00
-110.00
1
5065
10:03:38
1025.00
1030.00
1025.00
-110.00
1
5064
10:03:37
1025.00
1030.00
1025.00
-110.00
1
5063
10:03:33
1025.00
1030.00
1025.00
-110.00
10
5062
10:03:33
1025.00
1030.00
1025.00
-110.00
1
5052
10:03:32
1025.00
1030.00
1025.00
-110.00
1
5051
10:03:32
1025.00
1030.00
1025.00
-110.00
6
5050
10:03:31
1025.00
1030.00
1025.00
-110.00
10
5044
10:03:31
1025.00
1030.00
1025.00
-110.00
1
5034
10:03:31
1025.00
1030.00
1025.00
-110.00
1
5033
10:03:31
1025.00
1030.00
1025.00
-110.00
1
5032
10:03:31
1025.00
1030.00
1025.00
-110.00
1
5031
10:03:31
1025.00
1030.00
1025.00
-110.00
1
5030
10:03:29
1025.00
1030.00
1025.00
-110.00
2
5029
10:03:28
1025.00
1030.00
1025.00
-110.00
1
5027
10:03:28
1025.00
1030.00
1025.00
-110.00
9
5026
10:03:28
1025.00
1030.00
1025.00
-110.00
20
5017
10:03:28
1025.00
1030.00
1025.00
-110.00
1
4997
10:03:26
1025.00
1030.00
1025.00
-110.00
1
4996
10:03:26
1025.00
1030.00
1025.00
-110.00
77
4995
10:03:23
1025.00
1030.00
1025.00
-110.00
10
4918
10:03:23
1025.00
1030.00
1025.00
-110.00
1
4908
10:03:18
1025.00
1030.00
1025.00
-110.00
1
4907
10:03:17
1025.00
1030.00
1025.00
-110.00
1
4906
10:03:17
1025.00
1030.00
1025.00
-110.00
1
4905
10:03:16
1025.00
1030.00
1025.00
-110.00
16
4904
10:03:14
1025.00
1030.00
1025.00
-110.00
1
4888
10:03:12
1025.00
1030.00
1025.00
-110.00
3
4887
10:03:12
1025.00
1030.00
1025.00
-110.00
1
4884
10:03:06
1025.00
1030.00
1025.00
-110.00
7
4883
10:03:06
1025.00
1030.00
1025.00
-110.00
1
4876
10:03:05
1025.00
1030.00
1025.00
-110.00
1
4875
10:03:03
1025.00
1030.00
1025.00
-110.00
1
4874
10:02:59
1025.00
1030.00
1025.00
-110.00
1
4873
10:02:58
1025.00
1030.00
1025.00
-110.00
1
4872
10:02:56
1025.00
1030.00
1025.00
-110.00
1
4871
10:02:55
1025.00
1030.00
1025.00
-110.00
1
4870
10:02:55
1025.00
1030.00
1025.00
-110.00
1
4869
10:02:54
1025.00
1030.00
1025.00
-110.00
1
4868
10:02:54
1025.00
1030.00
1025.00
-110.00
1
4867
10:02:53
1025.00
1030.00
1025.00
-110.00
1
4866
10:02:52
1025.00
1030.00
1025.00
-110.00
62
4865
10:02:48
1025.00
1030.00
1025.00
-110.00
2
4803
10:02:47
1025.00
1030.00
1025.00
-110.00
1
4801
10:02:46
1025.00
1030.00
1025.00
-110.00
1
4800
10:02:46
1025.00
1030.00
1025.00
-110.00
18
4799
10:02:37
1025.00
1030.00
1025.00
-110.00
6
4781
10:02:30
1025.00
1030.00
1025.00
-110.00
9
4775
10:02:30
1025.00
1030.00
1025.00
-110.00
1
4766
10:02:16
1025.00
1030.00
1025.00
-110.00
1
4765
10:02:12
1025.00
1030.00
1025.00
-110.00
2
4764
10:02:08
1025.00
1030.00
1025.00
-110.00
1
4762
10:02:01
1025.00
1030.00
1025.00
-110.00
1
4761
10:01:57
1025.00
1030.00
1025.00
-110.00
1
4760
10:01:44
1025.00
1030.00
1030.00
-105.00
1
4759
10:01:43
1025.00
1030.00
1025.00
-110.00
1
4758
10:01:39
1025.00
1030.00
1025.00
-110.00
1
4757
10:01:28
1025.00
1030.00
1030.00
-105.00
1
4756
10:01:08
1025.00
1030.00
1030.00
-105.00
1
4755
10:01:06
1025.00
1030.00
1025.00
-110.00
1
4754
10:00:59
1025.00
1030.00
1030.00
-105.00
1
4753
10:00:57
1025.00
1030.00
1025.00
-110.00
1
4752
10:00:56
1025.00
1030.00
1025.00
-110.00
1
4751
10:00:51
1025.00
1030.00
1030.00
-105.00
1
4750
10:00:47
1025.00
1030.00
1025.00
-110.00
1
4749
10:00:43
1025.00
1030.00
1025.00
-110.00
1
4748
10:00:41
1025.00
1030.00
1025.00
-110.00
1
4747
10:00:39
1025.00
1030.00
1025.00
-110.00
1
4746
10:00:37
1025.00
1030.00
1025.00
-110.00
1
4745
10:00:26
1030.00
1035.00
1030.00
-105.00
1
4744
10:00:24
1030.00
1035.00
1030.00
-105.00
27
4743
10:00:19
1030.00
1035.00
1030.00
-105.00
1
4716
10:00:19
1030.00
1035.00
1030.00
-105.00
2
4715
10:00:19
1030.00
1035.00
1030.00
-105.00
11
4713
10:00:15
1030.00
1035.00
1035.00
-100.00
1
4702
10:00:11
1030.00
1035.00
1035.00
-100.00
1
4701
09:59:51
1030.00
1035.00
1035.00
-100.00
1
4700
09:59:50
1035.00
1040.00
1035.00
-100.00
1
4699
09:59:50
1030.00
1035.00
1035.00
-100.00
2
4698
09:59:49
1030.00
1035.00
1035.00
-100.00
1
4696
09:59:48
1030.00
1035.00
1035.00
-100.00
1
4695
09:59:47
1030.00
1035.00
1035.00
-100.00
1
4694
09:59:46
1035.00
1040.00
1035.00
-100.00
1
4693
09:59:37
1030.00
1035.00
1035.00
-100.00
1
4692
09:59:37
1030.00
1035.00
1035.00
-100.00
1
4691
09:59:37
1035.00
1040.00
1035.00
-100.00
5
4690
09:59:37
1030.00
1035.00
1035.00
-100.00
5
4685
09:59:36
1030.00
1035.00
1035.00
-100.00
1
4680
09:59:35
1030.00
1035.00
1035.00
-100.00
1
4679
09:59:30
1030.00
1035.00
1035.00
-100.00
1
4678
09:59:29
1035.00
1040.00
1035.00
-100.00
1
4677
09:59:28
1030.00
1035.00
1035.00
-100.00
1
4676
09:59:26
1030.00
1035.00
1035.00
-100.00
1
4675
09:59:26
1030.00
1035.00
1030.00
-105.00
1
4674
09:59:23
1030.00
1035.00
1035.00
-100.00
1
4673
09:59:17
1030.00
1035.00
1035.00
-100.00
1
4672
09:59:15
1030.00
1035.00
1035.00
-100.00
9
4671
09:59:07
1025.00
1030.00
1030.00
-105.00
3
4662
09:59:04
1025.00
1030.00
1030.00
-105.00
1
4659
09:59:02
1025.00
1030.00
1030.00
-105.00
1
4658
09:58:47
1025.00
1030.00
1030.00
-105.00
1
4657
09:58:46
1025.00
1030.00
1030.00
-105.00
1
4656
09:58:40
1030.00
1035.00
1030.00
-105.00
1
4655
09:58:40
1025.00
1030.00
1030.00
-105.00
14
4654
09:58:27
1025.00
1030.00
1030.00
-105.00
1
4640
09:58:18
1025.00
1030.00
1030.00
-105.00
1
4639
09:58:09
1025.00
1030.00
1030.00
-105.00
1
4638
09:58:08
1025.00
1030.00
1030.00
-105.00
1
4637
09:58:08
1025.00
1030.00
1025.00
-110.00
40
4636
09:58:00
1025.00
1030.00
1030.00
-105.00
1
4596
09:57:57
1025.00
1030.00
1030.00
-105.00
1
4595
09:57:55
1025.00
1030.00
1030.00
-105.00
1
4594
09:57:51
1025.00
1030.00
1030.00
-105.00
1
4593
09:57:51
1030.00
1035.00
1030.00
-105.00
1
4592
09:57:51
1025.00
1030.00
1030.00
-105.00
2
4591
09:57:51
1025.00
1030.00
1030.00
-105.00
1
4589
09:57:46
1030.00
1035.00
1030.00
-105.00
2
4588
09:57:44
1025.00
1030.00
1030.00
-105.00
1
4586
09:57:43
1025.00
1030.00
1030.00
-105.00
1
4585
09:57:43
1025.00
1030.00
1030.00
-105.00
1
4584
09:57:42
1025.00
1030.00
1030.00
-105.00
1
4583
09:57:42
1025.00
1030.00
1030.00
-105.00
1
4582
09:57:38
1025.00
1030.00
1030.00
-105.00
1
4581
09:57:38
1025.00
1030.00
1030.00
-105.00
2
4580
09:57:37
1025.00
1030.00
1030.00
-105.00
1
4578
09:57:36
1025.00
1030.00
1030.00
-105.00
1
4577
09:57:36
1025.00
1030.00
1030.00
-105.00
1
4576
09:57:35
1025.00
1030.00
1030.00
-105.00
3
4575
09:57:34
1025.00
1030.00
1030.00
-105.00
5
4572
09:57:32
1025.00
1030.00
1030.00
-105.00
2
4567
09:57:31
1025.00
1030.00
1030.00
-105.00
1
4565
09:57:31
1025.00
1030.00
1030.00
-105.00
1
4564
09:57:30
1025.00
1030.00
1030.00
-105.00
5
4563
09:57:29
1025.00
1030.00
1030.00
-105.00
1
4558
09:57:28
1025.00
1030.00
1030.00
-105.00
1
4557
09:57:25
1025.00
1030.00
1030.00
-105.00
2
4556
09:57:23
1025.00
1030.00
1030.00
-105.00
1
4554
09:57:22
1025.00
1030.00
1030.00
-105.00
1
4553
09:57:18
1025.00
1030.00
1030.00
-105.00
1
4552
09:56:56
1025.00
1030.00
1025.00
-110.00
1
4551
09:56:51
1025.00
1030.00
1025.00
-110.00
1
4550
09:56:42
1025.00
1030.00
1030.00
-105.00
1
4549
09:56:40
1025.00
1030.00
1025.00
-110.00
2
4548
09:56:34
1025.00
1030.00
1025.00
-110.00
1
4546
09:56:33
1025.00
1030.00
1025.00
-110.00
1
4545
09:56:29
1025.00
1030.00
1025.00
-110.00
1
4544
09:56:27
1025.00
1030.00
1030.00
-105.00
1
4543
09:56:25
1025.00
1030.00
1025.00
-110.00
1
4542
09:56:21
1025.00
1030.00
1025.00
-110.00
1
4541
09:56:19
1025.00
1030.00
1025.00
-110.00
10
4540
09:56:19
1025.00
1030.00
1025.00
-110.00
1
4530
09:56:18
1025.00
1030.00
1025.00
-110.00
1
4529
09:56:18
1025.00
1030.00
1025.00
-110.00
5
4528
09:56:13
1025.00
1030.00
1025.00
-110.00
1
4523
09:56:01
1025.00
1030.00
1025.00
-110.00
2
4522
09:56:00
1025.00
1030.00
1025.00
-110.00
1
4520
09:55:57
1025.00
1030.00
1030.00
-105.00
1
4519
09:55:55
1025.00
1030.00
1025.00
-110.00
1
4518
09:55:55
1025.00
1030.00
1025.00
-110.00
1
4517
09:55:49
1025.00
1030.00
1025.00
-110.00
2
4516
09:55:44
1025.00
1030.00
1025.00
-110.00
1
4514
09:55:40
1025.00
1030.00
1025.00
-110.00
5
4513
09:55:36
1025.00
1030.00
1025.00
-110.00
1
4508
09:55:34
1025.00
1030.00
1025.00
-110.00
2
4507
09:55:31
1025.00
1030.00
1025.00
-110.00
1
4505
09:55:29
1025.00
1030.00
1025.00
-110.00
1
4504
09:55:19
1025.00
1030.00
1025.00
-110.00
1
4503
09:55:14
1025.00
1030.00
1025.00
-110.00
9
4502
09:55:13
1025.00
1030.00
1025.00
-110.00
1
4493
09:55:11
1025.00
1030.00
1025.00
-110.00
1
4492
09:55:09
1025.00
1030.00
1025.00
-110.00
1
4491
09:55:03
1025.00
1030.00
1025.00
-110.00
1
4490
09:54:57
1025.00
1030.00
1025.00
-110.00
1
4489
09:54:55
1025.00
1030.00
1025.00
-110.00
1
4488
09:54:54
1025.00
1030.00
1025.00
-110.00
2
4487
09:54:51
1025.00
1030.00
1025.00
-110.00
1
4485
09:54:48
1025.00
1030.00
1030.00
-105.00
1
4484
09:54:47
1025.00
1030.00
1025.00
-110.00
1
4483
09:54:46
1025.00
1030.00
1025.00
-110.00
1
4482
09:54:45
1025.00
1030.00
1025.00
-110.00
12
4481
09:54:40
1025.00
1030.00
1025.00
-110.00
1
4469
09:54:37
1025.00
1030.00
1025.00
-110.00
1
4468
09:54:37
1025.00
1030.00
1025.00
-110.00
3
4467
09:54:34
1025.00
1030.00
1025.00
-110.00
1
4464
09:54:31
1025.00
1030.00
1025.00
-110.00
1
4463
09:54:31
1025.00
1030.00
1030.00
-105.00
1
4462
09:54:30
1025.00
1030.00
1025.00
-110.00
2
4461
09:54:28
1025.00
1030.00
1025.00
-110.00
1
4459
09:54:20
1025.00
1030.00
1025.00
-110.00
3
4458
09:54:18
1025.00
1030.00
1025.00
-110.00
5
4455
09:54:13
1030.00
1035.00
1030.00
-105.00
2
4450
09:54:13
1030.00
1035.00
1030.00
-105.00
5
4448
09:54:13
1030.00
1035.00
1030.00
-105.00
1
4443
09:54:12
1030.00
1035.00
1030.00
-105.00
2
4442
09:54:11
1030.00
1035.00
1030.00
-105.00
1
4440
09:54:08
1030.00
1035.00
1030.00
-105.00
1
4439
09:54:08
1030.00
1035.00
1030.00
-105.00
1
4438
09:54:08
1030.00
1035.00
1030.00
-105.00
1
4437
09:54:04
1030.00
1035.00
1030.00
-105.00
2
4436
09:53:51
1030.00
1035.00
1030.00
-105.00
6
4434
09:53:45
1030.00
1035.00
1030.00
-105.00
1
4428
09:53:39
1030.00
1035.00
1030.00
-105.00
1
4427
09:53:34
1030.00
1035.00
1030.00
-105.00
2
4426
09:53:24
1030.00
1035.00
1030.00
-105.00
1
4424
09:53:21
1030.00
1035.00
1030.00
-105.00
1
4423
09:53:16
1030.00
1035.00
1030.00
-105.00
1
4422
09:53:12
1030.00
1035.00
1030.00
-105.00
1
4421
09:53:11
1030.00
1035.00
1030.00
-105.00
2
4420
09:53:09
1030.00
1035.00
1030.00
-105.00
2
4418
09:53:04
1030.00
1035.00
1030.00
-105.00
1
4416
09:53:04
1030.00
1035.00
1030.00
-105.00
1
4415
09:53:04
1030.00
1035.00
1030.00
-105.00
2
4414
09:53:04
1030.00
1035.00
1030.00
-105.00
1
4412
09:53:00
1025.00
1030.00
1030.00
-105.00
3
4411
09:52:58
1025.00
1030.00
1025.00
-110.00
15
4408
09:52:58
1030.00
1035.00
1030.00
-105.00
1
4393
09:52:58
1025.00
1035.00
1025.00
-110.00
1
4392
09:52:57
1030.00
1035.00
1025.00
-110.00
54
4391
09:52:57
1030.00
1035.00
1030.00
-105.00
39
4337
09:52:52
1030.00
1035.00
1030.00
-105.00
14
4298
09:52:49
1030.00
1035.00
1030.00
-105.00
1
4284
09:52:43
1030.00
1035.00
1030.00
-105.00
2
4283
09:52:40
1030.00
1035.00
1030.00
-105.00
1
4281
09:52:31
1030.00
1035.00
1030.00
-105.00
1
4280
09:52:25
1030.00
1035.00
1035.00
-100.00
1
4279
09:52:15
1030.00
1035.00
1035.00
-100.00
1
4278
09:52:07
1030.00
1035.00
1030.00
-105.00
1
4277
09:52:07
1030.00
1035.00
1030.00
-105.00
2
4276
09:52:06
1030.00
1035.00
1030.00
-105.00
1
4274
09:52:04
1030.00
1035.00
1035.00
-100.00
1
4273
09:51:58
1030.00
1035.00
1035.00
-100.00
1
4272
09:51:57
1030.00
1035.00
1035.00
-100.00
1
4271
09:51:53
1030.00
1035.00
1035.00
-100.00
1
4270
09:51:53
1030.00
1035.00
1030.00
-105.00
4
4269
09:51:42
1030.00
1035.00
1030.00
-105.00
1
4265
09:50:53
1030.00
1040.00
1030.00
-105.00
1
4264
09:50:45
1030.00
1035.00
1035.00
-100.00
15
4263
09:50:35
1030.00
1035.00
1030.00
-105.00
2
4248
09:50:30
1030.00
1035.00
1030.00
-105.00
1
4246
09:50:30
1030.00
1035.00
1030.00
-105.00
1
4245
09:50:29
1030.00
1035.00
1035.00
-100.00
1
4244
09:50:22
1030.00
1035.00
1035.00
-100.00
1
4243
09:50:20
1030.00
1035.00
1030.00
-105.00
1
4242
09:50:15
1030.00
1035.00
1030.00
-105.00
3
4241
09:50:12
1030.00
1035.00
1030.00
-105.00
1
4238
09:50:11
1030.00
1035.00
1035.00
-100.00
1
4237
09:50:09
1030.00
1035.00
1035.00
-100.00
1
4236
09:49:47
1030.00
1035.00
1035.00
-100.00
1
4235
09:49:46
1030.00
1035.00
1030.00
-105.00
1
4234
09:49:44
1030.00
1035.00
1030.00
-105.00
1
4233
09:49:44
1030.00
1035.00
1030.00
-105.00
1
4232
09:49:36
1030.00
1035.00
1030.00
-105.00
1
4231
09:49:35
1030.00
1035.00
1030.00
-105.00
2
4230
09:49:29
1030.00
1035.00
1030.00
-105.00
1
4228
09:49:28
1030.00
1035.00
1030.00
-105.00
1
4227
09:49:26
1030.00
1035.00
1030.00
-105.00
1
4226
09:49:23
1030.00
1035.00
1035.00
-100.00
1
4225
09:49:23
1030.00
1035.00
1030.00
-105.00
1
4224
09:49:22
1030.00
1035.00
1030.00
-105.00
1
4223
09:49:22
1030.00
1035.00
1030.00
-105.00
1
4222
09:49:22
1025.00
1030.00
1030.00
-105.00
7
4221
09:49:21
1025.00
1030.00
1025.00
-110.00
1
4214
09:49:21
1025.00
1030.00
1030.00
-105.00
1
4213
09:49:18
1025.00
1030.00
1030.00
-105.00
2
4212
09:49:18
1025.00
1030.00
1025.00
-110.00
1
4210
09:49:17
1025.00
1030.00
1025.00
-110.00
1
4209
09:49:16
1025.00
1030.00
1030.00
-105.00
1
4208
09:49:16
1025.00
1030.00
1025.00
-110.00
1
4207
09:49:14
1025.00
1030.00
1025.00
-110.00
1
4206
09:49:11
1025.00
1030.00
1025.00
-110.00
1
4205
09:49:11
1025.00
1030.00
1025.00
-110.00
1
4204
09:49:11
1025.00
1030.00
1025.00
-110.00
1
4203
09:49:11
1025.00
1030.00
1025.00
-110.00
1
4202
09:49:09
1025.00
1030.00
1025.00
-110.00
1
4201
09:49:09
1025.00
1030.00
1025.00
-110.00
1
4200
09:49:08
1025.00
1030.00
1025.00
-110.00
1
4199
09:49:07
1025.00
1030.00
1025.00
-110.00
1
4198
09:49:06
1025.00
1035.00
1025.00
-110.00
1
4197
09:49:06
1025.00
1035.00
1025.00
-110.00
1
4196
09:49:06
1025.00
1030.00
1030.00
-105.00
1
4195
09:49:06
1025.00
1035.00
1035.00
-100.00
5
4194
09:49:06
1025.00
1035.00
1025.00
-110.00
3
4189
09:49:06
1025.00
1035.00
1025.00
-110.00
2
4186
09:49:06
1030.00
1035.00
1030.00
-105.00
1
4184
09:49:06
1030.00
1035.00
1030.00
-105.00
1
4183
09:49:06
1030.00
1035.00
1030.00
-105.00
2
4182
09:49:06
1030.00
1035.00
1030.00
-105.00
1
4180
09:49:05
1030.00
1035.00
1030.00
-105.00
2
4179
09:49:05
1030.00
1035.00
1030.00
-105.00
1
4177
09:49:05
1030.00
1035.00
1030.00
-105.00
2
4176
09:49:05
1030.00
1035.00
1030.00
-105.00
1
4174
09:49:04
1030.00
1035.00
1030.00
-105.00
1
4173
09:49:04
1030.00
1035.00
1030.00
-105.00
1
4172
09:49:04
1030.00
1035.00
1030.00
-105.00
2
4171
09:49:03
1030.00
1035.00
1030.00
-105.00
1
4169
09:49:03
1030.00
1035.00
1030.00
-105.00
1
4168
09:49:03
1030.00
1035.00
1030.00
-105.00
1
4167
09:49:03
1030.00
1035.00
1030.00
-105.00
1
4166
09:49:00
1030.00
1035.00
1030.00
-105.00
1
4165
09:48:59
1030.00
1035.00
1030.00
-105.00
1
4164
09:48:59
1030.00
1035.00
1030.00
-105.00
1
4163
09:48:59
1030.00
1035.00
1030.00
-105.00
1
4162
09:48:59
1030.00
1035.00
1030.00
-105.00
7
4161
09:48:59
1030.00
1035.00
1030.00
-105.00
100
4154
09:48:53
1030.00
1035.00
1035.00
-100.00
1
4054
09:48:42
1030.00
1035.00
1035.00
-100.00
1
4053
09:48:41
1030.00
1035.00
1035.00
-100.00
1
4052
09:48:41
1035.00
1040.00
1035.00
-100.00
5
4051
09:48:41
1035.00
1040.00
1035.00
-100.00
3
4046
09:48:41
1035.00
1040.00
1035.00
-100.00
20
4043
09:48:40
1035.00
1040.00
1035.00
-100.00
1
4023
09:48:36
1035.00
1040.00
1035.00
-100.00
1
4022
09:48:34
1035.00
1040.00
1035.00
-100.00
1
4021
09:48:34
1035.00
1040.00
1035.00
-100.00
3
4020
09:48:34
1035.00
1040.00
1035.00
-100.00
1
4017
09:48:34
1035.00
1040.00
1035.00
-100.00
1
4016
09:48:20
1035.00
1040.00
1035.00
-100.00
1
4015
09:48:12
1035.00
1040.00
1035.00
-100.00
1
4014
09:48:12
1035.00
1040.00
1035.00
-100.00
1
4013
09:48:12
1035.00
1040.00
1040.00
-95.00
1
4012
09:48:12
1035.00
1040.00
1035.00
-100.00
1
4011
09:48:11
1035.00
1040.00
1035.00
-100.00
1
4010
09:48:10
1035.00
1040.00
1035.00
-100.00
1
4009
09:48:08
1035.00
1040.00
1035.00
-100.00
1
4008
09:48:08
1035.00
1040.00
1035.00
-100.00
9
4007
09:48:08
1035.00
1040.00
1040.00
-95.00
2
3998
09:48:08
1035.00
1040.00
1035.00
-100.00
1
3996
09:48:01
1040.00
1045.00
1040.00
-95.00
56
3995
09:47:56
1040.00
1045.00
1045.00
-90.00
1
3939
09:47:44
1040.00
1045.00
1040.00
-95.00
1
3938
09:47:40
1040.00
1045.00
1045.00
-90.00
1
3937
09:47:35
1040.00
1045.00
1045.00
-90.00
1
3936
09:47:20
1040.00
1045.00
1045.00
-90.00
1
3935
09:47:14
1040.00
1045.00
1040.00
-95.00
2
3934
09:47:13
1040.00
1045.00
1045.00
-90.00
1
3932
09:47:12
1040.00
1045.00
1045.00
-90.00
2
3931
09:47:10
1040.00
1050.00
1050.00
-85.00
1
3929
09:47:05
1040.00
1045.00
1045.00
-90.00
1
3928
09:47:05
1040.00
1045.00
1045.00
-90.00
1
3927
09:47:01
1040.00
1045.00
1045.00
-90.00
1
3926
09:47:00
1040.00
1045.00
1045.00
-90.00
5
3925
09:47:00
1040.00
1045.00
1045.00
-90.00
1
3920
09:46:59
1040.00
1045.00
1040.00
-95.00
1
3919
09:46:59
1040.00
1045.00
1045.00
-90.00
5
3918
09:46:57
1040.00
1045.00
1045.00
-90.00
2
3913
09:46:53
1040.00
1045.00
1045.00
-90.00
1
3911
09:46:52
1040.00
1045.00
1040.00
-95.00
1
3910
09:46:43
1040.00
1045.00
1040.00
-95.00
2
3909
09:46:35
1045.00
1050.00
1045.00
-90.00
1
3907
09:46:25
1045.00
1050.00
1045.00
-90.00
10
3906
09:46:25
1045.00
1050.00
1045.00
-90.00
2
3896
09:46:23
1045.00
1050.00
1045.00
-90.00
1
3894
09:46:22
1045.00
1050.00
1045.00
-90.00
1
3893
09:46:15
1045.00
1050.00
1045.00
-90.00
2
3892
09:46:08
1045.00
1050.00
1045.00
-90.00
1
3890
09:46:05
1045.00
1050.00
1045.00
-90.00
2
3889
09:46:04
1045.00
1050.00
1045.00
-90.00
1
3887
09:46:01
1045.00
1050.00
1045.00
-90.00
1
3886
09:45:55
1045.00
1050.00
1045.00
-90.00
3
3885
09:45:28
1050.00
1055.00
1050.00
-85.00
22
3882
09:45:28
1050.00
1055.00
1050.00
-85.00
1
3860
09:45:08
1050.00
1055.00
1050.00
-85.00
1
3859
09:44:53
1050.00
1055.00
1055.00
-80.00
1
3858
09:44:49
1050.00
1055.00
1050.00
-85.00
1
3857
09:44:48
1050.00
1055.00
1050.00
-85.00
1
3856
09:44:43
1050.00
1055.00
1050.00
-85.00
1
3855
09:44:38
1050.00
1055.00
1055.00
-80.00
1
3854
09:44:35
1055.00
1060.00
1055.00
-80.00
1
3853
09:44:35
1055.00
1060.00
1055.00
-80.00
1
3852
09:44:35
1055.00
1060.00
1055.00
-80.00
8
3851
09:44:35
1055.00
1060.00
1055.00
-80.00
9
3843
09:44:28
1055.00
1060.00
1055.00
-80.00
1
3834
09:44:16
1055.00
1060.00
1055.00
-80.00
1
3833
09:44:16
1055.00
1060.00
1055.00
-80.00
1
3832
09:44:16
1055.00
1060.00
1055.00
-80.00
1
3831
09:44:16
1055.00
1060.00
1055.00
-80.00
1
3830
09:44:16
1055.00
1060.00
1055.00
-80.00
1
3829
09:44:16
1055.00
1060.00
1055.00
-80.00
1
3828
09:44:16
1055.00
1060.00
1055.00
-80.00
1
3827
09:43:59
1055.00
1060.00
1060.00
-75.00
1
3826
09:43:39
1055.00
1065.00
1055.00
-80.00
1
3825
09:43:38
1055.00
1060.00
1060.00
-75.00
1
3824
09:43:38
1055.00
1060.00
1060.00
-75.00
3
3823
09:43:33
1055.00
1060.00
1055.00
-80.00
2
3820
09:43:21
1055.00
1060.00
1055.00
-80.00
1
3818
09:43:14
1055.00
1060.00
1055.00
-80.00
1
3817
09:43:11
1055.00
1060.00
1060.00
-75.00
1
3816
09:43:09
1055.00
1060.00
1060.00
-75.00
1
3815
09:43:08
1055.00
1060.00
1060.00
-75.00
1
3814
09:43:04
1055.00
1060.00
1060.00
-75.00
1
3813
09:42:41
1060.00
1065.00
1060.00
-75.00
1
3812
09:42:40
1060.00
1065.00
1060.00
-75.00
1
3811
09:42:40
1055.00
1060.00
1060.00
-75.00
2
3810
09:42:25
1055.00
1060.00
1060.00
-75.00
1
3808
09:42:23
1060.00
1065.00
1060.00
-75.00
1
3807
09:42:20
1055.00
1060.00
1060.00
-75.00
1
3806
09:42:20
1060.00
1065.00
1060.00
-75.00
1
3805
09:42:20
1055.00
1060.00
1060.00
-75.00
2
3804
09:42:12
1060.00
1065.00
1060.00
-75.00
1
3802
09:42:10
1060.00
1065.00
1060.00
-75.00
1
3801
09:42:10
1060.00
1065.00
1060.00
-75.00
1
3800
09:42:10
1055.00
1060.00
1065.00
-70.00
7
3799
09:42:10
1055.00
1060.00
1060.00
-75.00
4
3792
09:41:58
1055.00
1060.00
1060.00
-75.00
1
3788
09:41:56
1055.00
1060.00
1060.00
-75.00
1
3787
09:41:55
1055.00
1060.00
1060.00
-75.00
8
3786
09:41:48
1055.00
1060.00
1060.00
-75.00
1
3778
09:41:42
1055.00
1060.00
1060.00
-75.00
1
3777
09:41:37
1055.00
1060.00
1060.00
-75.00
2
3776
09:41:14
1055.00
1060.00
1060.00
-75.00
2
3774
09:41:14
1055.00
1060.00
1055.00
-80.00
1
3772
09:40:34
1055.00
1060.00
1055.00
-80.00
1
3771
09:40:29
1055.00
1060.00
1060.00
-75.00
1
3770
09:40:19
1055.00
1060.00
1060.00
-75.00
1
3769
09:39:40
1055.00
1060.00
1055.00
-80.00
1
3768
09:39:34
1055.00
1060.00
1060.00
-75.00
1
3767
09:39:30
1055.00
1060.00
1055.00
-80.00
1
3766
09:38:53
1060.00
1065.00
1060.00
-75.00
1
3765
09:38:53
1060.00
1065.00
1060.00
-75.00
5
3764
09:38:51
1060.00
1065.00
1060.00
-75.00
1
3759
09:38:49
1060.00
1065.00
1060.00
-75.00
1
3758
09:38:49
1060.00
1065.00
1060.00
-75.00
1
3757
09:38:41
1060.00
1065.00
1060.00
-75.00
1
3756
09:38:30
1060.00
1065.00
1065.00
-70.00
2
3755
09:38:30
1060.00
1065.00
1065.00
-70.00
1
3753
09:37:55
1060.00
1065.00
1065.00
-70.00
1
3752
09:37:53
1065.00
1070.00
1065.00
-70.00
17
3751
09:37:41
1065.00
1070.00
1070.00
-65.00
1
3734
09:37:39
1065.00
1070.00
1070.00
-65.00
1
3733
09:37:34
1065.00
1070.00
1070.00
-65.00
1
3732
09:37:32
1065.00
1070.00
1070.00
-65.00
1
3731
09:37:20
1065.00
1070.00
1070.00
-65.00
1
3730
09:37:16
1065.00
1070.00
1065.00
-70.00
1
3729
09:37:12
1065.00
1070.00
1070.00
-65.00
1
3728
09:37:02
1065.00
1070.00
1070.00
-65.00
1
3727
09:37:00
1065.00
1070.00
1070.00
-65.00
1
3726
09:36:58
1065.00
1070.00
1070.00
-65.00
1
3725
09:36:57
1070.00
1075.00
1070.00
-65.00
5
3724
09:36:56
1070.00
1075.00
1075.00
-60.00
1
3719
09:36:55
1070.00
1075.00
1075.00
-60.00
2
3718
09:36:54
1070.00
1075.00
1070.00
-65.00
1
3716
09:36:52
1070.00
1075.00
1075.00
-60.00
2
3715
09:36:51
1070.00
1075.00
1070.00
-65.00
1
3713
09:36:51
1070.00
1075.00
1075.00
-60.00
1
3712
09:36:48
1075.00
1080.00
1075.00
-60.00
11
3711
09:36:48
1075.00
1080.00
1080.00
-55.00
5
3700
09:36:46
1075.00
1080.00
1080.00
-55.00
1
3695
09:36:44
1075.00
1080.00
1075.00
-60.00
1
3694
09:36:42
1075.00
1080.00
1080.00
-55.00
1
3693
09:36:41
1075.00
1080.00
1080.00
-55.00
1
3692
09:36:40
1075.00
1080.00
1080.00
-55.00
1
3691
09:36:39
1075.00
1080.00
1080.00
-55.00
1
3690
09:36:38
1075.00
1080.00
1080.00
-55.00
1
3689
09:36:36
1075.00
1080.00
1080.00
-55.00
1
3688
09:36:34
1075.00
1080.00
1080.00
-55.00
5
3687
09:36:31
1075.00
1080.00
1080.00
-55.00
1
3682
09:36:31
1075.00
1080.00
1080.00
-55.00
1
3681
09:36:31
1075.00
1080.00
1080.00
-55.00
1
3680
09:36:31
1075.00
1080.00
1080.00
-55.00
1
3679
09:36:31
1075.00
1080.00
1080.00
-55.00
1
3678
09:36:31
1075.00
1080.00
1080.00
-55.00
1
3677
09:36:25
1075.00
1080.00
1075.00
-60.00
1
3676
09:36:25
1075.00
1080.00
1075.00
-60.00
1
3675
09:36:23
1075.00
1080.00
1075.00
-60.00
1
3674
09:36:23
1070.00
1075.00
1075.00
-60.00
2
3673
09:36:23
1070.00
1075.00
1075.00
-60.00
20
3671
09:36:23
1070.00
1075.00
1075.00
-60.00
1
3651
09:36:08
1070.00
1075.00
1070.00
-65.00
1
3650
09:36:08
1065.00
1070.00
1075.00
-60.00
1
3649
09:36:08
1065.00
1070.00
1070.00
-65.00
8
3648
09:36:03
1065.00
1070.00
1065.00
-70.00
1
3640
09:36:02
1065.00
1070.00
1070.00
-65.00
1
3639
09:35:50
1070.00
1075.00
1070.00
-65.00
1
3638
09:35:50
1065.00
1070.00
1070.00
-65.00
1
3637
09:35:50
1065.00
1070.00
1070.00
-65.00
1
3636
09:35:49
1070.00
1075.00
1070.00
-65.00
1
3635
09:35:48
1070.00
1075.00
1070.00
-65.00
1
3634
09:35:46
1070.00
1075.00
1070.00
-65.00
1
3633
09:35:46
1070.00
1075.00
1070.00
-65.00
1
3632
09:35:45
1070.00
1075.00
1070.00
-65.00
1
3631
09:35:42
1070.00
1075.00
1070.00
-65.00
1
3630
09:35:41
1070.00
1075.00
1070.00
-65.00
1
3629
09:35:40
1070.00
1075.00
1075.00
-60.00
1
3628
09:35:39
1070.00
1075.00
1070.00
-65.00
1
3627
09:35:36
1070.00
1075.00
1075.00
-60.00
1
3626
09:35:36
1070.00
1075.00
1070.00
-65.00
1
3625
09:35:35
1070.00
1075.00
1070.00
-65.00
1
3624
09:35:35
1070.00
1075.00
1075.00
-60.00
1
3623
09:35:34
1070.00
1075.00
1075.00
-60.00
2
3622
09:35:30
1070.00
1075.00
1070.00
-65.00
1
3620
09:35:29
1070.00
1075.00
1070.00
-65.00
1
3619
09:35:28
1070.00
1075.00
1070.00
-65.00
2
3618
09:35:28
1070.00
1075.00
1070.00
-65.00
1
3616
09:35:24
1070.00
1075.00
1070.00
-65.00
2
3615
09:35:23
1070.00
1075.00
1070.00
-65.00
1
3613
09:35:23
1070.00
1075.00
1070.00
-65.00
1
3612
09:35:21
1070.00
1075.00
1070.00
-65.00
1
3611
09:35:13
1070.00
1075.00
1070.00
-65.00
1
3610
09:35:11
1070.00
1075.00
1070.00
-65.00
1
3609
09:35:08
1070.00
1075.00
1070.00
-65.00
8
3608
09:35:07
1070.00
1075.00
1075.00
-60.00
1
3600
09:35:07
1070.00
1075.00
1070.00
-65.00
1
3599
09:35:04
1070.00
1075.00
1070.00
-65.00
1
3598
09:35:02
1065.00
1070.00
1070.00
-65.00
1
3597
09:35:01
1065.00
1070.00
1070.00
-65.00
1
3596
09:35:01
1065.00
1070.00
1070.00
-65.00
1
3595
09:35:01
1065.00
1070.00
1070.00
-65.00
1
3594
09:35:01
1070.00
1075.00
1070.00
-65.00
1
3593
09:35:01
1070.00
1075.00
1070.00
-65.00
3
3592
09:35:01
1070.00
1075.00
1070.00
-65.00
1
3589
09:35:01
1065.00
1070.00
1070.00
-65.00
6
3588
09:35:00
1065.00
1070.00
1070.00
-65.00
4
3582
09:34:59
1065.00
1070.00
1070.00
-65.00
1
3578
09:34:59
1065.00
1070.00
1070.00
-65.00
1
3577
09:34:58
1065.00
1070.00
1070.00
-65.00
1
3576
09:34:58
1065.00
1070.00
1070.00
-65.00
1
3575
09:34:57
1065.00
1070.00
1070.00
-65.00
1
3574
09:34:57
1065.00
1070.00
1070.00
-65.00
1
3573
09:34:56
1065.00
1070.00
1070.00
-65.00
1
3572
09:34:54
1065.00
1070.00
1070.00
-65.00
1
3571
09:34:52
1065.00
1070.00
1070.00
-65.00
1
3570
09:34:50
1065.00
1070.00
1070.00
-65.00
1
3569
09:34:49
1065.00
1070.00
1070.00
-65.00
10
3568
09:34:44
1065.00
1070.00
1065.00
-70.00
1
3558
09:34:44
1060.00
1065.00
1065.00
-70.00
20
3557
09:34:33
1055.00
1060.00
1060.00
-75.00
1
3537
09:34:33
1055.00
1060.00
1060.00
-75.00
1
3536
09:34:33
1055.00
1060.00
1060.00
-75.00
1
3535
09:34:28
1055.00
1060.00
1060.00
-75.00
1
3534
09:34:16
1055.00
1060.00
1055.00
-80.00
1
3533
09:34:16
1055.00
1060.00
1055.00
-80.00
1
3532
09:34:16
1060.00
1065.00
1060.00
-75.00
1
3531
09:34:16
1060.00
1065.00
1060.00
-75.00
17
3530
09:34:16
1060.00
1065.00
1060.00
-75.00
1
3513
09:34:16
1050.00
1055.00
1060.00
-75.00
16
3512
09:34:16
1050.00
1055.00
1055.00
-80.00
5
3496
09:34:00
1050.00
1055.00
1050.00
-85.00
1
3491
09:33:26
1050.00
1055.00
1050.00
-85.00
1
3490
09:33:25
1050.00
1055.00
1055.00
-80.00
1
3489
09:33:13
1050.00
1055.00
1055.00
-80.00
1
3488
09:32:52
1050.00
1055.00
1050.00
-85.00
5
3487
09:32:44
1050.00
1055.00
1050.00
-85.00
10
3482
09:32:43
1050.00
1055.00
1055.00
-80.00
1
3472
09:32:16
1045.00
1050.00
1045.00
-90.00
1
3471
09:32:16
1045.00
1055.00
1045.00
-90.00
6
3470
09:32:16
1045.00
1055.00
1055.00
-80.00
3
3464
09:32:16
1045.00
1050.00
1050.00
-85.00
1
3461
09:32:16
1050.00
1055.00
1050.00
-85.00
1
3460
09:31:50
1045.00
1055.00
1045.00
-90.00
1
3459
09:31:49
1050.00
1055.00
1050.00
-85.00
1
3458
09:31:49
1040.00
1045.00
1060.00
-75.00
10
3457
09:31:49
1040.00
1045.00
1055.00
-80.00
14
3447
09:31:49
1040.00
1045.00
1050.00
-85.00
20
3433
09:31:49
1040.00
1045.00
1045.00
-90.00
6
3413
09:31:47
1040.00
1045.00
1045.00
-90.00
1
3407
09:31:24
1040.00
1045.00
1045.00
-90.00
2
3406
09:31:21
1040.00
1045.00
1040.00
-95.00
1
3404
09:31:21
1040.00
1045.00
1040.00
-95.00
1
3403
09:31:11
1040.00
1045.00
1045.00
-90.00
1
3402
09:31:10
1040.00
1045.00
1045.00
-90.00
1
3401
09:31:07
1040.00
1045.00
1045.00
-90.00
1
3400
09:31:05
1040.00
1045.00
1045.00
-90.00
1
3399
09:31:00
1040.00
1045.00
1045.00
-90.00
1
3398
09:30:50
1040.00
1045.00
1045.00
-90.00
2
3397
09:30:48
1040.00
1045.00
1045.00
-90.00
1
3395
09:30:42
1040.00
1045.00
1045.00
-90.00
4
3394
09:30:32
1040.00
1045.00
1045.00
-90.00
1
3390
09:30:29
1045.00
1050.00
1045.00
-90.00
6
3389
09:30:29
1045.00
1050.00
1045.00
-90.00
3
3383
09:30:18
1045.00
1050.00
1045.00
-90.00
1
3380
09:30:07
1045.00
1050.00
1050.00
-85.00
1
3379
09:30:06
1045.00
1050.00
1050.00
-85.00
1
3378
09:30:03
1045.00
1050.00
1045.00
-90.00
1
3377
09:29:59
1045.00
1050.00
1050.00
-85.00
1
3376
09:29:57
1045.00
1050.00
1050.00
-85.00
3
3375
09:29:43
1045.00
1050.00
1050.00
-85.00
1
3372
09:29:41
1045.00
1050.00
1050.00
-85.00
5
3371
09:29:38
1050.00
1055.00
1050.00
-85.00
16
3366
09:29:38
1050.00
1055.00
1050.00
-85.00
1
3350
09:29:35
1050.00
1055.00
1050.00
-85.00
1
3349
09:29:35
1045.00
1050.00
1050.00
-85.00
9
3348
09:29:22
1045.00
1050.00
1050.00
-85.00
1
3339
09:29:05
1045.00
1050.00
1045.00
-90.00
1
3338
09:29:05
1040.00
1045.00
1045.00
-90.00
5
3337
09:28:56
1040.00
1045.00
1045.00
-90.00
1
3332
09:28:52
1040.00
1045.00
1045.00
-90.00
1
3331
09:28:43
1040.00
1045.00
1045.00
-90.00
1
3330
09:28:33
1040.00
1045.00
1045.00
-90.00
1
3329
09:28:30
1045.00
1050.00
1045.00
-90.00
1
3328
09:28:13
1040.00
1050.00
1040.00
-95.00
1
3327
09:28:13
1040.00
1050.00
1040.00
-95.00
1
3326
09:28:13
1040.00
1050.00
1040.00
-95.00
1
3325
09:28:13
1040.00
1050.00
1040.00
-95.00
1
3324
09:28:13
1040.00
1050.00
1040.00
-95.00
1
3323
09:28:10
1045.00
1050.00
1045.00
-90.00
1
3322
09:28:10
1045.00
1050.00
1045.00
-90.00
1
3321
09:28:10
1045.00
1050.00
1045.00
-90.00
1
3320
09:28:10
1045.00
1050.00
1045.00
-90.00
6
3319
09:28:09
1040.00
1050.00
1050.00
-85.00
30
3313
09:27:58
1040.00
1045.00
1045.00
-90.00
1
3283
09:27:55
1040.00
1045.00
1045.00
-90.00
1
3282
09:27:43
1040.00
1045.00
1040.00
-95.00
1
3281
09:27:42
1040.00
1045.00
1045.00
-90.00
1
3280
09:27:22
1045.00
1050.00
1045.00
-90.00
2
3279
09:27:22
1045.00
1050.00
1045.00
-90.00
1
3277
09:27:08
1040.00
1050.00
1050.00
-85.00
1
3276
09:27:05
1040.00
1050.00
1050.00
-85.00
1
3275
09:27:00
1040.00
1050.00
1050.00
-85.00
1
3274
09:26:59
1040.00
1045.00
1045.00
-90.00
1
3273
09:26:59
1045.00
1050.00
1045.00
-90.00
1
3272
09:26:59
1045.00
1050.00
1045.00
-90.00
1
3271
09:26:58
1045.00
1050.00
1045.00
-90.00
1
3270
09:26:56
1040.00
1045.00
1045.00
-90.00
1
3269
09:26:53
1040.00
1045.00
1050.00
-85.00
2
3268
09:26:53
1040.00
1045.00
1045.00
-90.00
8
3266
09:26:44
1040.00
1045.00
1040.00
-95.00
1
3258
09:26:44
1040.00
1045.00
1045.00
-90.00
10
3257
09:26:36
1040.00
1045.00
1040.00
-95.00
1
3247
09:26:36
1040.00
1045.00
1040.00
-95.00
1
3246
09:26:36
1035.00
1040.00
1040.00
-95.00
6
3245
09:26:29
1035.00
1040.00
1040.00
-95.00
10
3239
09:26:28
1035.00
1040.00
1040.00
-95.00
1
3229
09:26:18
1035.00
1040.00
1035.00
-100.00
1
3228
09:26:14
1035.00
1040.00
1040.00
-95.00
2
3227
09:26:05
1035.00
1040.00
1040.00
-95.00
1
3225
09:26:00
1035.00
1040.00
1035.00
-100.00
1
3224
09:25:55
1035.00
1040.00
1035.00
-100.00
1
3223
09:25:54
1035.00
1040.00
1035.00
-100.00
1
3222
09:25:49
1035.00
1040.00
1035.00
-100.00
1
3221
09:25:31
1035.00
1040.00
1035.00
-100.00
10
3220
09:25:19
1035.00
1040.00
1035.00
-100.00
1
3210
09:25:19
1035.00
1040.00
1035.00
-100.00
2
3209
09:25:16
1035.00
1040.00
1035.00
-100.00
1
3207
09:25:10
1035.00
1040.00
1035.00
-100.00
1
3206
09:25:06
1035.00
1040.00
1035.00
-100.00
1
3205
09:25:05
1035.00
1040.00
1035.00
-100.00
1
3204
09:25:05
1035.00
1040.00
1035.00
-100.00
1
3203
09:25:00
1035.00
1040.00
1035.00
-100.00
1
3202
09:24:59
1035.00
1040.00
1035.00
-100.00
1
3201
09:24:57
1035.00
1040.00
1035.00
-100.00
2
3200
09:24:53
1035.00
1040.00
1035.00
-100.00
1
3198
09:24:47
1035.00
1040.00
1035.00
-100.00
15
3197
09:24:45
1035.00
1040.00
1040.00
-95.00
1
3182
09:24:39
1040.00
1045.00
1040.00
-95.00
23
3181
09:24:37
1040.00
1045.00
1040.00
-95.00
2
3158
09:24:27
1040.00
1045.00
1040.00
-95.00
1
3156
09:24:14
1040.00
1045.00
1045.00
-90.00
1
3155
09:24:11
1040.00
1045.00
1040.00
-95.00
1
3154
09:24:05
1040.00
1045.00
1040.00
-95.00
1
3153
09:24:00
1040.00
1045.00
1040.00
-95.00
10
3152
09:24:00
1040.00
1045.00
1045.00
-90.00
10
3142
09:23:59
1040.00
1045.00
1040.00
-95.00
1
3132
09:23:56
1040.00
1045.00
1040.00
-95.00
1
3131
09:23:40
1040.00
1045.00
1040.00
-95.00
1
3130
09:23:31
1040.00
1045.00
1045.00
-90.00
1
3129
09:23:29
1040.00
1045.00
1045.00
-90.00
2
3128
09:23:23
1040.00
1045.00
1045.00
-90.00
1
3126
09:23:22
1040.00
1045.00
1045.00
-90.00
1
3125
09:23:20
1040.00
1045.00
1045.00
-90.00
1
3124
09:23:19
1040.00
1045.00
1045.00
-90.00
1
3123
09:23:15
1040.00
1045.00
1040.00
-95.00
1
3122
09:23:15
1040.00
1045.00
1040.00
-95.00
1
3121
09:23:12
1040.00
1050.00
1040.00
-95.00
1
3120
09:23:05
1045.00
1050.00
1045.00
-90.00
1
3119
09:23:05
1045.00
1050.00
1045.00
-90.00
5
3118
09:23:05
1040.00
1045.00
1045.00
-90.00
1
3113
09:23:01
1045.00
1050.00
1045.00
-90.00
1
3112
09:23:01
1040.00
1045.00
1045.00
-90.00
1
3111
09:23:01
1040.00
1045.00
1045.00
-90.00
2
3110
09:23:00
1040.00
1045.00
1045.00
-90.00
1
3108
09:23:00
1040.00
1045.00
1045.00
-90.00
1
3107
09:22:58
1040.00
1045.00
1040.00
-95.00
1
3106
09:22:58
1040.00
1045.00
1045.00
-90.00
1
3105
09:22:57
1040.00
1045.00
1045.00
-90.00
1
3104
09:22:55
1040.00
1045.00
1045.00
-90.00
1
3103
09:22:54
1040.00
1045.00
1045.00
-90.00
1
3102
09:22:50
1040.00
1045.00
1045.00
-90.00
1
3101
09:22:44
1040.00
1045.00
1040.00
-95.00
1
3100
09:22:44
1040.00
1045.00
1040.00
-95.00
1
3099
09:22:40
1040.00
1045.00
1040.00
-95.00
1
3098
09:22:40
1035.00
1040.00
1040.00
-95.00
7
3097
09:22:40
1035.00
1040.00
1040.00
-95.00
20
3090
09:22:38
1035.00
1040.00
1035.00
-100.00
1
3070
09:22:33
1035.00
1040.00
1035.00
-100.00
1
3069
09:22:32
1035.00
1040.00
1040.00
-95.00
8
3068
09:22:32
1035.00
1040.00
1035.00
-100.00
1
3060
09:22:30
1035.00
1040.00
1035.00
-100.00
1
3059
09:22:28
1035.00
1040.00
1035.00
-100.00
3
3058
09:22:25
1035.00
1040.00
1035.00
-100.00
1
3055
09:22:24
1035.00
1040.00
1035.00
-100.00
1
3054
09:22:22
1035.00
1040.00
1040.00
-95.00
1
3053
09:22:19
1035.00
1040.00
1040.00
-95.00
3
3052
09:22:16
1035.00
1040.00
1035.00
-100.00
1
3049
09:21:57
1035.00
1040.00
1040.00
-95.00
1
3048
09:21:53
1035.00
1040.00
1040.00
-95.00
1
3047
09:21:50
1035.00
1040.00
1040.00
-95.00
1
3046
09:21:47
1035.00
1040.00
1035.00
-100.00
1
3045
09:21:41
1035.00
1040.00
1040.00
-95.00
4
3044
09:21:38
1035.00
1040.00
1035.00
-100.00
1
3040
09:21:35
1035.00
1040.00
1035.00
-100.00
30
3039
09:21:31
1035.00
1040.00
1040.00
-95.00
1
3009
09:21:29
1035.00
1040.00
1040.00
-95.00
1
3008
09:21:29
1035.00
1040.00
1035.00
-100.00
2
3007
09:21:26
1035.00
1040.00
1035.00
-100.00
1
3005
09:21:25
1035.00
1040.00
1035.00
-100.00
1
3004
09:21:22
1035.00
1040.00
1035.00
-100.00
2
3003
09:21:19
1035.00
1040.00
1035.00
-100.00
1
3001
09:21:18
1035.00
1040.00
1040.00
-95.00
1
3000
09:21:17
1035.00
1040.00
1035.00
-100.00
1
2999
09:21:16
1035.00
1040.00
1040.00
-95.00
1
2998
09:21:11
1035.00
1045.00
1045.00
-90.00
2
2997
09:21:11
1035.00
1045.00
1035.00
-100.00
1
2995
09:21:10
1040.00
1045.00
1040.00
-95.00
1
2994
09:21:10
1040.00
1045.00
1040.00
-95.00
2
2993
09:21:10
1040.00
1045.00
1040.00
-95.00
14
2991
09:21:10
1040.00
1045.00
1040.00
-95.00
6
2977
09:21:09
1040.00
1045.00
1040.00
-95.00
1
2971
09:21:06
1040.00
1045.00
1045.00
-90.00
1
2970
09:21:05
1040.00
1045.00
1040.00
-95.00
1
2969
09:21:05
1040.00
1045.00
1040.00
-95.00
4
2968
09:21:03
1040.00
1045.00
1040.00
-95.00
2
2964
09:21:01
1040.00
1045.00
1045.00
-90.00
1
2962
09:20:55
1040.00
1045.00
1045.00
-90.00
1
2961
09:20:55
1040.00
1045.00
1040.00
-95.00
1
2960
09:20:46
1040.00
1045.00
1040.00
-95.00
1
2959
09:20:41
1040.00
1045.00
1040.00
-95.00
1
2958
09:20:36
1040.00
1045.00
1045.00
-90.00
1
2957
09:20:35
1040.00
1045.00
1040.00
-95.00
1
2956
09:20:29
1040.00
1045.00
1045.00
-90.00
1
2955
09:20:28
1040.00
1045.00
1040.00
-95.00
2
2954
09:20:28
1040.00
1045.00
1040.00
-95.00
2
2952
09:20:21
1040.00
1045.00
1040.00
-95.00
1
2950
09:20:16
1040.00
1045.00
1040.00
-95.00
1
2949
09:20:09
1040.00
1045.00
1040.00
-95.00
1
2948
09:20:05
1040.00
1045.00
1040.00
-95.00
1
2947
09:20:00
1045.00
1050.00
1045.00
-90.00
2
2946
09:20:00
1045.00
1050.00
1045.00
-90.00
1
2944
09:20:00
1045.00
1050.00
1045.00
-90.00
1
2943
09:20:00
1045.00
1050.00
1045.00
-90.00
13
2942
09:19:49
1045.00
1050.00
1045.00
-90.00
1
2929
09:19:48
1045.00
1050.00
1045.00
-90.00
2
2928
09:19:47
1045.00
1050.00
1050.00
-85.00
1
2926
09:19:45
1045.00
1050.00
1045.00
-90.00
1
2925
09:19:44
1045.00
1050.00
1045.00
-90.00
1
2924
09:19:43
1045.00
1050.00
1050.00
-85.00
1
2923
09:19:36
1045.00
1050.00
1050.00
-85.00
1
2922
09:19:32
1045.00
1050.00
1045.00
-90.00
1
2921
09:19:30
1050.00
1055.00
1050.00
-85.00
11
2920
09:19:30
1050.00
1055.00
1050.00
-85.00
1
2909
09:19:18
1050.00
1055.00
1055.00
-80.00
1
2908
09:19:18
1050.00
1055.00
1050.00
-85.00
3
2907
09:19:16
1050.00
1055.00
1050.00
-85.00
2
2904
09:19:14
1050.00
1055.00
1055.00
-80.00
1
2902
09:19:14
1050.00
1055.00
1055.00
-80.00
1
2901
09:19:09
1055.00
1060.00
1055.00
-80.00
1
2900
09:19:09
1055.00
1060.00
1055.00
-80.00
6
2899
09:19:09
1055.00
1060.00
1055.00
-80.00
1
2893
09:19:08
1055.00
1060.00
1055.00
-80.00
1
2892
09:19:02
1055.00
1060.00
1060.00
-75.00
1
2891
09:19:00
1055.00
1060.00
1055.00
-80.00
1
2890
09:19:00
1055.00
1060.00
1055.00
-80.00
1
2889
09:19:00
1055.00
1060.00
1055.00
-80.00
1
2888
09:19:00
1050.00
1055.00
1055.00
-80.00
4
2887
09:18:59
1050.00
1055.00
1055.00
-80.00
1
2883
09:18:59
1050.00
1055.00
1055.00
-80.00
1
2882
09:18:47
1045.00
1050.00
1055.00
-80.00
2
2881
09:18:47
1045.00
1050.00
1050.00
-85.00
8
2879
09:18:46
1045.00
1050.00
1050.00
-85.00
1
2871
09:18:27
1045.00
1050.00
1050.00
-85.00
1
2870
09:18:24
1045.00
1050.00
1045.00
-90.00
1
2869
09:18:22
1045.00
1050.00
1045.00
-90.00
1
2868
09:18:10
1045.00
1050.00
1045.00
-90.00
1
2867
09:18:08
1045.00
1050.00
1045.00
-90.00
1
2866
09:18:04
1045.00
1050.00
1045.00
-90.00
1
2865
09:18:02
1045.00
1050.00
1045.00
-90.00
1
2864
09:18:01
1045.00
1050.00
1045.00
-90.00
1
2863
09:18:01
1045.00
1050.00
1045.00
-90.00
1
2862
09:17:58
1045.00
1050.00
1045.00
-90.00
2
2861
09:17:56
1045.00
1050.00
1045.00
-90.00
1
2859
09:17:51
1045.00
1050.00
1050.00
-85.00
3
2858
09:17:48
1050.00
1055.00
1050.00
-85.00
1
2855
09:17:48
1050.00
1055.00
1050.00
-85.00
2
2854
09:17:48
1050.00
1055.00
1050.00
-85.00
1
2852
09:17:48
1050.00
1055.00
1050.00
-85.00
2
2851
09:17:48
1050.00
1055.00
1050.00
-85.00
1
2849
09:17:48
1050.00
1055.00
1050.00
-85.00
2
2848
09:17:48
1050.00
1055.00
1050.00
-85.00
14
2846
09:17:48
1050.00
1055.00
1050.00
-85.00
2
2832
09:17:46
1050.00
1055.00
1055.00
-80.00
5
2830
09:17:46
1050.00
1055.00
1055.00
-80.00
1
2825
09:17:44
1050.00
1055.00
1055.00
-80.00
5
2824
09:17:40
1050.00
1055.00
1055.00
-80.00
1
2819
09:17:39
1050.00
1055.00
1055.00
-80.00
1
2818
09:17:38
1050.00
1055.00
1050.00
-85.00
2
2817
09:17:37
1050.00
1055.00
1050.00
-85.00
1
2815
09:17:35
1050.00
1055.00
1055.00
-80.00
1
2814
09:17:35
1050.00
1055.00
1055.00
-80.00
1
2813
09:17:31
1050.00
1055.00
1055.00
-80.00
1
2812
09:17:26
1050.00
1055.00
1055.00
-80.00
3
2811
09:17:26
1050.00
1055.00
1050.00
-85.00
1
2808
09:17:25
1050.00
1055.00
1055.00
-80.00
1
2807
09:17:19
1050.00
1055.00
1055.00
-80.00
1
2806
09:17:14
1050.00
1055.00
1055.00
-80.00
1
2805
09:17:08
1050.00
1055.00
1055.00
-80.00
1
2804
09:17:03
1050.00
1055.00
1055.00
-80.00
1
2803
09:17:01
1050.00
1055.00
1050.00
-85.00
1
2802
09:16:58
1050.00
1055.00
1055.00
-80.00
3
2801
09:16:56
1050.00
1055.00
1055.00
-80.00
1
2798
09:16:56
1050.00
1055.00
1050.00
-85.00
1
2797
09:16:53
1050.00
1055.00
1050.00
-85.00
2
2796
09:16:51
1050.00
1055.00
1050.00
-85.00
1
2794
09:16:50
1050.00
1055.00
1050.00
-85.00
1
2793
09:16:45
1050.00
1055.00
1050.00
-85.00
1
2792
09:16:40
1050.00
1055.00
1050.00
-85.00
1
2791
09:16:33
1050.00
1055.00
1055.00
-80.00
4
2790
09:16:31
1050.00
1055.00
1055.00
-80.00
1
2786
09:16:29
1050.00
1055.00
1055.00
-80.00
2
2785
09:16:28
1050.00
1055.00
1055.00
-80.00
5
2783
09:16:28
1055.00
1060.00
1055.00
-80.00
8
2778
09:16:25
1055.00
1060.00
1060.00
-75.00
1
2770
09:16:24
1055.00
1060.00
1055.00
-80.00
1
2769
09:16:24
1055.00
1060.00
1055.00
-80.00
1
2768
09:16:24
1055.00
1060.00
1060.00
-75.00
1
2767
09:16:23
1055.00
1060.00
1060.00
-75.00
1
2766
09:16:21
1055.00
1060.00
1060.00
-75.00
1
2765
09:16:21
1055.00
1060.00
1060.00
-75.00
1
2764
09:16:20
1055.00
1060.00
1060.00
-75.00
2
2763
09:16:20
1055.00
1060.00
1060.00
-75.00
1
2761
09:16:19
1055.00
1060.00
1060.00
-75.00
1
2760
09:16:19
1055.00
1060.00
1060.00
-75.00
1
2759
09:16:19
1060.00
1065.00
1060.00
-75.00
7
2758
09:16:19
1060.00
1065.00
1060.00
-75.00
6
2751
09:16:17
1060.00
1065.00
1065.00
-70.00
1
2745
09:16:17
1060.00
1065.00
1065.00
-70.00
1
2744
09:16:14
1060.00
1065.00
1065.00
-70.00
5
2743
09:16:13
1060.00
1065.00
1060.00
-75.00
1
2738
09:16:09
1060.00
1065.00
1065.00
-70.00
1
2737
09:16:08
1060.00
1065.00
1060.00
-75.00
3
2736
09:16:06
1060.00
1065.00
1065.00
-70.00
1
2733
09:16:06
1060.00
1065.00
1060.00
-75.00
1
2732
09:16:06
1060.00
1065.00
1065.00
-70.00
1
2731
09:16:05
1060.00
1065.00
1065.00
-70.00
1
2730
09:16:05
1060.00
1065.00
1060.00
-75.00
1
2729
09:16:05
1060.00
1065.00
1065.00
-70.00
1
2728
09:16:04
1060.00
1065.00
1060.00
-75.00
11
2727
09:16:04
1060.00
1065.00
1065.00
-70.00
1
2716
09:16:04
1060.00
1065.00
1065.00
-70.00
5
2715
09:16:02
1060.00
1065.00
1060.00
-75.00
1
2710
09:16:00
1060.00
1065.00
1060.00
-75.00
1
2709
09:16:00
1060.00
1065.00
1060.00
-75.00
1
2708
09:16:00
1060.00
1065.00
1060.00
-75.00
1
2707
09:15:58
1055.00
1060.00
1060.00
-75.00
2
2706
09:15:58
1055.00
1060.00
1060.00
-75.00
30
2704
09:15:57
1055.00
1060.00
1055.00
-80.00
2
2674
09:15:53
1055.00
1060.00
1055.00
-80.00
1
2672
09:15:51
1050.00
1055.00
1055.00
-80.00
1
2671
09:15:51
1050.00
1055.00
1055.00
-80.00
1
2670
09:15:50
1055.00
1060.00
1055.00
-80.00
1
2669
09:15:50
1050.00
1055.00
1055.00
-80.00
1
2668
09:15:50
1050.00
1055.00
1055.00
-80.00
2
2667
09:15:49
1050.00
1055.00
1055.00
-80.00
1
2665
09:15:49
1050.00
1055.00
1055.00
-80.00
4
2664
09:15:48
1050.00
1055.00
1055.00
-80.00
1
2660
09:15:47
1050.00
1055.00
1055.00
-80.00
2
2659
09:15:46
1050.00
1055.00
1055.00
-80.00
1
2657
09:15:46
1050.00
1055.00
1055.00
-80.00
1
2656
09:15:46
1050.00
1055.00
1055.00
-80.00
1
2655
09:15:45
1050.00
1055.00
1055.00
-80.00
1
2654
09:15:44
1050.00
1055.00
1055.00
-80.00
1
2653
09:15:44
1050.00
1055.00
1055.00
-80.00
1
2652
09:15:43
1050.00
1055.00
1055.00
-80.00
1
2651
09:15:40
1050.00
1055.00
1055.00
-80.00
10
2650
09:15:38
1050.00
1055.00
1050.00
-85.00
1
2640
09:15:37
1050.00
1055.00
1050.00
-85.00
1
2639
09:15:37
1050.00
1055.00
1050.00
-85.00
1
2638
09:15:36
1045.00
1050.00
1055.00
-80.00
3
2637
09:15:36
1045.00
1050.00
1050.00
-85.00
7
2634
09:15:34
1045.00
1050.00
1050.00
-85.00
1
2627
09:15:33
1045.00
1050.00
1045.00
-90.00
1
2626
09:15:33
1045.00
1050.00
1050.00
-85.00
1
2625
09:15:33
1045.00
1050.00
1050.00
-85.00
1
2624
09:15:33
1045.00
1050.00
1050.00
-85.00
1
2623
09:15:33
1045.00
1050.00
1050.00
-85.00
1
2622
09:15:31
1045.00
1050.00
1050.00
-85.00
1
2621
09:15:31
1045.00
1050.00
1050.00
-85.00
1
2620
09:15:31
1045.00
1050.00
1050.00
-85.00
1
2619
09:15:30
1045.00
1050.00
1050.00
-85.00
1
2618
09:15:30
1045.00
1050.00
1050.00
-85.00
1
2617
09:15:29
1045.00
1050.00
1050.00
-85.00
1
2616
09:15:27
1045.00
1050.00
1050.00
-85.00
1
2615
09:15:25
1040.00
1045.00
1045.00
-90.00
8
2614
09:15:25
1040.00
1045.00
1045.00
-90.00
9
2606
09:15:25
1040.00
1045.00
1045.00
-90.00
5
2597
09:15:22
1040.00
1045.00
1045.00
-90.00
1
2592
09:15:18
1040.00
1045.00
1040.00
-95.00
2
2591
09:15:16
1040.00
1045.00
1045.00
-90.00
1
2589
09:15:16
1040.00
1045.00
1045.00
-90.00
1
2588
09:15:12
1040.00
1045.00
1045.00
-90.00
3
2587
09:15:09
1040.00
1045.00
1040.00
-95.00
3
2584
09:15:08
1040.00
1045.00
1045.00
-90.00
1
2581
09:15:04
1040.00
1045.00
1040.00
-95.00
1
2580
09:15:02
1040.00
1045.00
1040.00
-95.00
1
2579
09:14:59
1035.00
1040.00
1040.00
-95.00
18
2578
09:14:59
1035.00
1040.00
1040.00
-95.00
1
2560
09:14:59
1035.00
1040.00
1040.00
-95.00
1
2559
09:14:57
1035.00
1040.00
1040.00
-95.00
1
2558
09:14:56
1035.00
1040.00
1040.00
-95.00
1
2557
09:14:55
1035.00
1040.00
1035.00
-100.00
3
2556
09:14:54
1035.00
1040.00
1040.00
-95.00
1
2553
09:14:49
1035.00
1040.00
1040.00
-95.00
5
2552
09:14:39
1035.00
1040.00
1035.00
-100.00
2
2547
09:14:35
1035.00
1040.00
1035.00
-100.00
1
2545
09:14:34
1035.00
1040.00
1035.00
-100.00
1
2544
09:14:32
1035.00
1040.00
1035.00
-100.00
1
2543
09:14:30
1035.00
1040.00
1035.00
-100.00
2
2542
09:14:29
1035.00
1040.00
1035.00
-100.00
1
2540
09:14:28
1035.00
1040.00
1035.00
-100.00
1
2539
09:14:28
1035.00
1040.00
1040.00
-95.00
1
2538
09:14:27
1035.00
1040.00
1035.00
-100.00
1
2537
09:14:26
1035.00
1040.00
1035.00
-100.00
1
2536
09:14:26
1035.00
1040.00
1035.00
-100.00
3
2535
09:14:25
1035.00
1040.00
1035.00
-100.00
1
2532
09:14:24
1035.00
1040.00
1035.00
-100.00
1
2531
09:14:24
1035.00
1040.00
1040.00
-95.00
1
2530
09:14:23
1035.00
1040.00
1035.00
-100.00
1
2529
09:14:23
1030.00
1035.00
1035.00
-100.00
4
2528
09:14:22
1035.00
1040.00
1035.00
-100.00
16
2524
09:14:22
1035.00
1040.00
1040.00
-95.00
1
2508
09:14:19
1035.00
1040.00
1035.00
-100.00
2
2507
09:14:19
1035.00
1040.00
1035.00
-100.00
1
2505
09:14:18
1035.00
1040.00
1035.00
-100.00
3
2504
09:14:15
1035.00
1040.00
1040.00
-95.00
1
2501
09:14:14
1035.00
1040.00
1035.00
-100.00
1
2500
09:14:14
1035.00
1040.00
1035.00
-100.00
1
2499
09:14:12
1035.00
1040.00
1040.00
-95.00
1
2498
09:14:12
1035.00
1040.00
1035.00
-100.00
1
2497
09:14:10
1030.00
1040.00
1040.00
-95.00
1
2496
09:14:09
1030.00
1035.00
1035.00
-100.00
1
2495
09:14:09
1035.00
1040.00
1035.00
-100.00
16
2494
09:14:09
1035.00
1040.00
1040.00
-95.00
1
2478
09:14:08
1035.00
1040.00
1035.00
-100.00
2
2477
09:14:08
1035.00
1040.00
1040.00
-95.00
1
2475
09:14:07
1035.00
1040.00
1035.00
-100.00
1
2474
09:14:06
1035.00
1040.00
1035.00
-100.00
1
2473
09:14:04
1035.00
1040.00
1040.00
-95.00
10
2472
09:14:03
1030.00
1035.00
1040.00
-95.00
1
2462
09:14:03
1030.00
1035.00
1035.00
-100.00
9
2461
09:14:02
1030.00
1035.00
1040.00
-95.00
1
2452
09:14:02
1030.00
1035.00
1035.00
-100.00
9
2451
09:14:02
1030.00
1035.00
1035.00
-100.00
1
2442
09:14:02
1030.00
1040.00
1030.00
-105.00
1
2441
09:14:02
1030.00
1040.00
1030.00
-105.00
1
2440
09:14:02
1035.00
1040.00
1035.00
-100.00
2
2439
09:14:02
1035.00
1040.00
1035.00
-100.00
1
2437
09:14:01
1035.00
1040.00
1035.00
-100.00
7
2436
09:14:00
1035.00
1040.00
1040.00
-95.00
2
2429
09:14:00
1035.00
1040.00
1035.00
-100.00
1
2427
09:14:00
1035.00
1040.00
1035.00
-100.00
1
2426
09:14:00
1035.00
1040.00
1035.00
-100.00
7
2425
09:13:59
1035.00
1040.00
1035.00
-100.00
2
2418
09:13:59
1035.00
1040.00
1035.00
-100.00
1
2416
09:13:55
1035.00
1040.00
1035.00
-100.00
7
2415
09:13:54
1035.00
1040.00
1035.00
-100.00
2
2408
09:13:53
1030.00
1035.00
1035.00
-100.00
2
2406
09:13:53
1030.00
1035.00
1030.00
-105.00
1
2404
09:13:52
1030.00
1035.00
1035.00
-100.00
7
2403
09:13:52
1035.00
1040.00
1035.00
-100.00
3
2396
09:13:51
1030.00
1035.00
1035.00
-100.00
2
2393
09:13:51
1030.00
1035.00
1030.00
-105.00
1
2391
09:13:51
1030.00
1035.00
1035.00
-100.00
8
2390
09:13:50
1035.00
1040.00
1035.00
-100.00
1
2382
09:13:50
1030.00
1035.00
1035.00
-100.00
4
2381
09:13:50
1030.00
1035.00
1035.00
-100.00
6
2377
09:13:48
1030.00
1035.00
1035.00
-100.00
31
2371
09:13:48
1030.00
1035.00
1035.00
-100.00
1
2340
09:13:48
1030.00
1035.00
1035.00
-100.00
2
2339
09:13:46
1030.00
1035.00
1030.00
-105.00
6
2337
09:13:44
1030.00
1035.00
1030.00
-105.00
1
2331
09:13:44
1030.00
1035.00
1035.00
-100.00
1
2330
09:13:44
1030.00
1035.00
1035.00
-100.00
20
2329
09:13:43
1030.00
1035.00
1030.00
-105.00
2
2309
09:13:43
1030.00
1035.00
1030.00
-105.00
1
2307
09:13:42
1030.00
1035.00
1030.00
-105.00
1
2306
09:13:42
1030.00
1035.00
1030.00
-105.00
1
2305
09:13:40
1030.00
1035.00
1030.00
-105.00
1
2304
09:13:39
1030.00
1035.00
1030.00
-105.00
1
2303
09:13:39
1030.00
1035.00
1030.00
-105.00
2
2302
09:13:39
1030.00
1035.00
1030.00
-105.00
3
2300
09:13:39
1030.00
1035.00
1030.00
-105.00
1
2297
09:13:38
1030.00
1035.00
1030.00
-105.00
1
2296
09:13:38
1030.00
1035.00
1030.00
-105.00
2
2295
09:13:38
1030.00
1035.00
1030.00
-105.00
1
2293
09:13:37
1030.00
1035.00
1030.00
-105.00
1
2292
09:13:36
1030.00
1035.00
1030.00
-105.00
1
2291
09:13:35
1030.00
1035.00
1030.00
-105.00
1
2290
09:13:35
1030.00
1035.00
1030.00
-105.00
5
2289
09:13:35
1030.00
1035.00
1030.00
-105.00
1
2284
09:13:35
1030.00
1035.00
1030.00
-105.00
25
2283
09:13:35
1030.00
1035.00
1030.00
-105.00
1
2258
09:13:34
1030.00
1035.00
1030.00
-105.00
1
2257
09:13:33
1030.00
1035.00
1030.00
-105.00
1
2256
09:13:33
1030.00
1035.00
1030.00
-105.00
1
2255
09:13:33
1030.00
1035.00
1030.00
-105.00
1
2254
09:13:33
1030.00
1035.00
1030.00
-105.00
1
2253
09:13:33
1030.00
1035.00
1030.00
-105.00
1
2252
09:13:33
1030.00
1035.00
1030.00
-105.00
1
2251
09:13:33
1030.00
1035.00
1030.00
-105.00
1
2250
09:13:33
1030.00
1035.00
1030.00
-105.00
1
2249
09:13:32
1030.00
1035.00
1030.00
-105.00
3
2248
09:13:32
1030.00
1035.00
1035.00
-100.00
2
2245
09:13:32
1030.00
1035.00
1030.00
-105.00
1
2243
09:13:31
1030.00
1035.00
1030.00
-105.00
3
2242
09:13:31
1030.00
1035.00
1030.00
-105.00
1
2239
09:13:30
1030.00
1035.00
1035.00
-100.00
1
2238
09:13:29
1030.00
1035.00
1030.00
-105.00
1
2237
09:13:28
1030.00
1035.00
1030.00
-105.00
1
2236
09:13:27
1025.00
1035.00
1025.00
-110.00
15
2235
09:13:27
1025.00
1030.00
1030.00
-105.00
1
2220
09:13:27
1025.00
1030.00
1030.00
-105.00
1
2219
09:13:27
1025.00
1035.00
1025.00
-110.00
1
2218
09:13:25
1025.00
1035.00
1025.00
-110.00
1
2217
09:13:24
1030.00
1035.00
1030.00
-105.00
1
2216
09:13:24
1025.00
1035.00
1025.00
-110.00
10
2215
09:13:23
1025.00
1035.00
1025.00
-110.00
1
2205
09:13:23
1025.00
1035.00
1025.00
-110.00
1
2204
09:13:23
1025.00
1035.00
1025.00
-110.00
1
2203
09:13:23
1025.00
1030.00
1030.00
-105.00
1
2202
09:13:23
1025.00
1035.00
1025.00
-110.00
2
2201
09:13:23
1025.00
1030.00
1030.00
-105.00
1
2199
09:13:22
1025.00
1030.00
1030.00
-105.00
8
2198
09:13:22
1025.00
1035.00
1025.00
-110.00
1
2190
09:13:22
1025.00
1035.00
1025.00
-110.00
1
2189
09:13:21
1025.00
1035.00
1025.00
-110.00
1
2188
09:13:21
1025.00
1030.00
1030.00
-105.00
1
2187
09:13:21
1025.00
1035.00
1025.00
-110.00
5
2186
09:13:20
1030.00
1035.00
1030.00
-105.00
1
2181
09:13:20
1025.00
1035.00
1025.00
-110.00
1
2180
09:13:19
1025.00
1035.00
1035.00
-100.00
1
2179
09:13:19
1025.00
1030.00
1030.00
-105.00
1
2178
09:13:18
1025.00
1035.00
1025.00
-110.00
2
2177
09:13:18
1025.00
1035.00
1025.00
-110.00
1
2175
09:13:18
1025.00
1030.00
1030.00
-105.00
4
2174
09:13:18
1025.00
1030.00
1030.00
-105.00
4
2170
09:13:18
1025.00
1030.00
1030.00
-105.00
1
2166
09:13:18
1025.00
1035.00
1025.00
-110.00
1
2165
09:13:18
1025.00
1030.00
1030.00
-105.00
7
2164
09:13:17
1025.00
1030.00
1030.00
-105.00
1
2157
09:13:17
1025.00
1030.00
1030.00
-105.00
1
2156
09:13:17
1025.00
1030.00
1030.00
-105.00
1
2155
09:13:17
1025.00
1035.00
1025.00
-110.00
1
2154
09:13:16
1025.00
1030.00
1030.00
-105.00
1
2153
09:13:16
1025.00
1030.00
1030.00
-105.00
1
2152
09:13:16
1025.00
1030.00
1025.00
-110.00
2
2151
09:13:16
1030.00
1035.00
1030.00
-105.00
1
2149
09:13:16
1030.00
1035.00
1035.00
-100.00
50
2148
09:13:16
1025.00
1030.00
1030.00
-105.00
2
2098
09:13:16
1025.00
1030.00
1030.00
-105.00
1
2096
09:13:16
1025.00
1030.00
1030.00
-105.00
1
2095
09:13:16
1025.00
1035.00
1025.00
-110.00
1
2094
09:13:16
1025.00
1035.00
1025.00
-110.00
1
2093
09:13:15
1025.00
1035.00
1035.00
-100.00
2
2092
09:13:15
1030.00
1035.00
1030.00
-105.00
1
2090
09:13:15
1030.00
1035.00
1030.00
-105.00
1
2089
09:13:15
1025.00
1035.00
1025.00
-110.00
1
2088
09:13:15
1025.00
1030.00
1030.00
-105.00
2
2087
09:13:15
1025.00
1030.00
1030.00
-105.00
4
2085
09:13:15
1025.00
1030.00
1030.00
-105.00
1
2081
09:13:15
1025.00
1035.00
1035.00
-100.00
4
2080
09:13:15
1030.00
1035.00
1030.00
-105.00
1
2076
09:13:14
1025.00
1030.00
1030.00
-105.00
1
2075
09:13:14
1025.00
1030.00
1025.00
-110.00
3
2074
09:13:14
1025.00
1030.00
1030.00
-105.00
4
2071
09:13:14
1030.00
1035.00
1030.00
-105.00
1
2067
09:13:14
1030.00
1035.00
1030.00
-105.00
4
2066
09:13:14
1030.00
1035.00
1030.00
-105.00
67
2062
09:13:14
1030.00
1035.00
1030.00
-105.00
1
1995
09:13:14
1030.00
1035.00
1030.00
-105.00
1
1994
09:13:13
1030.00
1035.00
1030.00
-105.00
1
1993
09:13:13
1030.00
1035.00
1030.00
-105.00
1
1992
09:13:13
1030.00
1035.00
1030.00
-105.00
1
1991
09:13:12
1030.00
1035.00
1030.00
-105.00
1
1990
09:13:12
1030.00
1035.00
1035.00
-100.00
1
1989
09:13:12
1030.00
1035.00
1030.00
-105.00
22
1988
09:13:11
1030.00
1035.00
1030.00
-105.00
1
1966
09:13:11
1035.00
1040.00
1030.00
-105.00
9
1965
09:13:11
1035.00
1040.00
1035.00
-100.00
1
1956
09:13:10
1030.00
1040.00
1030.00
-105.00
1
1955
09:13:09
1035.00
1040.00
1035.00
-100.00
1
1954
09:13:09
1035.00
1040.00
1040.00
-95.00
1
1953
09:13:08
1035.00
1040.00
1035.00
-100.00
1
1952
09:13:08
1030.00
1035.00
1035.00
-100.00
14
1951
09:13:08
1035.00
1040.00
1035.00
-100.00
6
1937
09:13:08
1035.00
1040.00
1035.00
-100.00
1
1931
09:13:07
1035.00
1040.00
1035.00
-100.00
1
1930
09:13:07
1035.00
1040.00
1035.00
-100.00
1
1929
09:13:07
1035.00
1040.00
1035.00
-100.00
1
1928
09:13:07
1035.00
1040.00
1035.00
-100.00
1
1927
09:13:07
1035.00
1040.00
1035.00
-100.00
1
1926
09:13:05
1035.00
1040.00
1035.00
-100.00
1
1925
09:13:05
1035.00
1040.00
1035.00
-100.00
1
1924
09:13:04
1030.00
1035.00
1035.00
-100.00
5
1923
09:13:04
1030.00
1040.00
1030.00
-105.00
2
1918
09:13:03
1035.00
1040.00
1035.00
-100.00
1
1916
09:13:03
1035.00
1040.00
1035.00
-100.00
1
1915
09:13:03
1030.00
1035.00
1035.00
-100.00
1
1914
09:13:03
1030.00
1035.00
1030.00
-105.00
2
1913
09:13:03
1030.00
1035.00
1030.00
-105.00
2
1911
09:13:02
1035.00
1040.00
1030.00
-105.00
4
1909
09:13:02
1035.00
1040.00
1035.00
-100.00
8
1905
09:13:02
1040.00
1045.00
1040.00
-95.00
1
1897
09:13:02
1040.00
1045.00
1040.00
-95.00
1
1896
09:13:02
1035.00
1045.00
1035.00
-100.00
1
1895
09:13:02
1035.00
1040.00
1040.00
-95.00
13
1894
09:13:02
1035.00
1040.00
1035.00
-100.00
1
1881
09:13:02
1035.00
1040.00
1035.00
-100.00
1
1880
09:13:02
1035.00
1040.00
1030.00
-105.00
6
1879
09:13:02
1035.00
1040.00
1035.00
-100.00
4
1873
09:13:02
1035.00
1040.00
1035.00
-100.00
1
1869
09:13:01
1035.00
1040.00
1035.00
-100.00
1
1868
09:13:01
1035.00
1040.00
1035.00
-100.00
1
1867
09:13:01
1035.00
1040.00
1035.00
-100.00
1
1866
09:13:00
1035.00
1040.00
1035.00
-100.00
2
1865
09:13:00
1035.00
1040.00
1035.00
-100.00
1
1863
09:13:00
1035.00
1040.00
1035.00
-100.00
2
1862
09:12:59
1035.00
1040.00
1035.00
-100.00
1
1860
09:12:58
1035.00
1040.00
1035.00
-100.00
5
1859
09:12:58
1035.00
1040.00
1035.00
-100.00
1
1854
09:12:57
1035.00
1040.00
1035.00
-100.00
1
1853
09:12:57
1035.00
1040.00
1035.00
-100.00
2
1852
09:12:57
1035.00
1040.00
1035.00
-100.00
1
1850
09:12:57
1030.00
1035.00
1035.00
-100.00
1
1849
09:12:57
1030.00
1035.00
1035.00
-100.00
1
1848
09:12:57
1030.00
1035.00
1035.00
-100.00
7
1847
09:12:57
1035.00
1040.00
1035.00
-100.00
8
1840
09:12:57
1035.00
1040.00
1035.00
-100.00
1
1832
09:12:56
1035.00
1040.00
1035.00
-100.00
1
1831
09:12:56
1035.00
1040.00
1035.00
-100.00
2
1830
09:12:56
1035.00
1040.00
1035.00
-100.00
2
1828
09:12:55
1035.00
1045.00
1035.00
-100.00
2
1826
09:12:55
1035.00
1045.00
1035.00
-100.00
20
1824
09:12:55
1035.00
1045.00
1035.00
-100.00
1
1804
09:12:54
1035.00
1040.00
1040.00
-95.00
1
1803
09:12:54
1035.00
1040.00
1040.00
-95.00
1
1802
09:12:54
1035.00
1040.00
1035.00
-100.00
1
1801
09:12:54
1035.00
1045.00
1045.00
-90.00
6
1800
09:12:54
1040.00
1045.00
1040.00
-95.00
1
1794
09:12:54
1035.00
1040.00
1040.00
-95.00
1
1793
09:12:54
1035.00
1040.00
1040.00
-95.00
1
1792
09:12:54
1035.00
1040.00
1040.00
-95.00
3
1791
09:12:54
1035.00
1040.00
1040.00
-95.00
1
1788
09:12:54
1035.00
1040.00
1040.00
-95.00
1
1787
09:12:53
1035.00
1045.00
1035.00
-100.00
1
1786
09:12:53
1040.00
1045.00
1040.00
-95.00
1
1785
09:12:53
1035.00
1040.00
1040.00
-95.00
1
1784
09:12:53
1035.00
1040.00
1040.00
-95.00
1
1783
09:12:53
1035.00
1040.00
1040.00
-95.00
1
1782
09:12:53
1040.00
1045.00
1040.00
-95.00
1
1781
09:12:52
1040.00
1045.00
1040.00
-95.00
2
1780
09:12:51
1040.00
1045.00
1040.00
-95.00
1
1778
09:12:51
1040.00
1050.00
1040.00
-95.00
2
1777
09:12:51
1045.00
1050.00
1045.00
-90.00
1
1775
09:12:51
1045.00
1050.00
1045.00
-90.00
1
1774
09:12:51
1045.00
1050.00
1045.00
-90.00
1
1773
09:12:51
1045.00
1050.00
1040.00
-95.00
43
1772
09:12:51
1045.00
1050.00
1045.00
-90.00
27
1729
09:12:50
1045.00
1050.00
1045.00
-90.00
1
1702
09:12:48
1050.00
1055.00
1050.00
-85.00
23
1701
09:12:47
1050.00
1055.00
1050.00
-85.00
1
1678
09:12:47
1050.00
1055.00
1050.00
-85.00
1
1677
09:12:46
1045.00
1050.00
1050.00
-85.00
5
1676
09:12:45
1045.00
1050.00
1045.00
-90.00
1
1671
09:12:44
1045.00
1050.00
1050.00
-85.00
1
1670
09:12:43
1050.00
1055.00
1045.00
-90.00
2
1669
09:12:43
1050.00
1055.00
1050.00
-85.00
2
1667
09:12:42
1050.00
1055.00
1050.00
-85.00
2
1665
09:12:42
1050.00
1055.00
1055.00
-80.00
1
1663
09:12:41
1050.00
1055.00
1050.00
-85.00
2
1662
09:12:41
1050.00
1055.00
1050.00
-85.00
4
1660
09:12:41
1050.00
1055.00
1050.00
-85.00
3
1656
09:12:41
1050.00
1055.00
1050.00
-85.00
2
1653
09:12:41
1050.00
1060.00
1050.00
-85.00
1
1651
09:12:41
1050.00
1060.00
1050.00
-85.00
1
1650
09:12:41
1060.00
1065.00
1045.00
-90.00
13
1649
09:12:41
1060.00
1065.00
1050.00
-85.00
108
1636
09:12:41
1060.00
1065.00
1055.00
-80.00
47
1528
09:12:41
1060.00
1065.00
1060.00
-75.00
61
1481
09:12:40
1060.00
1065.00
1060.00
-75.00
1
1420
09:12:37
1060.00
1065.00
1060.00
-75.00
4
1419
09:12:37
1060.00
1065.00
1060.00
-75.00
4
1415
09:12:33
1060.00
1065.00
1060.00
-75.00
5
1411
09:12:32
1060.00
1065.00
1060.00
-75.00
1
1406
09:12:31
1060.00
1065.00
1060.00
-75.00
1
1405
09:12:30
1060.00
1065.00
1060.00
-75.00
1
1404
09:12:29
1060.00
1065.00
1060.00
-75.00
1
1403
09:12:28
1060.00
1065.00
1065.00
-70.00
1
1402
09:12:27
1060.00
1065.00
1060.00
-75.00
1
1401
09:12:25
1060.00
1065.00
1060.00
-75.00
10
1400
09:12:22
1060.00
1065.00
1065.00
-70.00
1
1390
09:12:13
1065.00
1070.00
1065.00
-70.00
68
1389
09:12:13
1070.00
1075.00
1070.00
-65.00
29
1321
09:12:13
1070.00
1075.00
1070.00
-65.00
1
1292
09:12:13
1070.00
1075.00
1070.00
-65.00
1
1291
09:12:03
1070.00
1075.00
1075.00
-60.00
1
1290
09:11:55
1075.00
1080.00
1075.00
-60.00
1
1289
09:11:51
1070.00
1075.00
1075.00
-60.00
1
1288
09:11:44
1075.00
1080.00
1075.00
-60.00
2
1287
09:11:44
1070.00
1075.00
1075.00
-60.00
3
1285
09:11:41
1070.00
1075.00
1075.00
-60.00
1
1282
09:11:40
1070.00
1075.00
1070.00
-65.00
1
1281
09:11:32
1070.00
1075.00
1075.00
-60.00
1
1280
09:11:25
1070.00
1075.00
1070.00
-65.00
1
1279
09:11:25
1065.00
1075.00
1075.00
-60.00
4
1278
09:11:24
1065.00
1070.00
1070.00
-65.00
1
1274
09:11:23
1065.00
1070.00
1070.00
-65.00
1
1273
09:11:22
1065.00
1070.00
1070.00
-65.00
1
1272
09:11:18
1065.00
1070.00
1070.00
-65.00
1
1271
09:11:17
1065.00
1070.00
1070.00
-65.00
1
1270
09:11:14
1070.00
1075.00
1070.00
-65.00
4
1269
09:11:14
1070.00
1075.00
1070.00
-65.00
6
1265
09:11:14
1070.00
1075.00
1070.00
-65.00
5
1259
09:11:14
1070.00
1075.00
1070.00
-65.00
1
1254
09:11:14
1070.00
1075.00
1070.00
-65.00
11
1253
09:11:11
1070.00
1075.00
1075.00
-60.00
7
1242
09:11:09
1070.00
1075.00
1075.00
-60.00
1
1235
09:11:07
1070.00
1075.00
1075.00
-60.00
1
1234
09:11:04
1070.00
1075.00
1070.00
-65.00
1
1233
09:11:03
1070.00
1075.00
1070.00
-65.00
1
1232
09:11:02
1070.00
1075.00
1075.00
-60.00
1
1231
09:10:58
1070.00
1075.00
1075.00
-60.00
1
1230
09:10:57
1070.00
1075.00
1075.00
-60.00
1
1229
09:10:18
1070.00
1075.00
1070.00
-65.00
1
1228
09:10:05
1070.00
1075.00
1070.00
-65.00
5
1227
09:09:59
1065.00
1070.00
1070.00
-65.00
3
1222
09:09:57
1065.00
1070.00
1070.00
-65.00
1
1219
09:09:56
1065.00
1070.00
1065.00
-70.00
1
1218
09:09:55
1065.00
1070.00
1070.00
-65.00
1
1217
09:09:53
1065.00
1070.00
1070.00
-65.00
1
1216
09:09:50
1065.00
1070.00
1070.00
-65.00
2
1215
09:09:42
1065.00
1070.00
1065.00
-70.00
1
1213
09:09:40
1065.00
1070.00
1070.00
-65.00
1
1212
09:09:29
1065.00
1070.00
1070.00
-65.00
1
1211
09:09:27
1070.00
1075.00
1070.00
-65.00
10
1210
09:09:27
1070.00
1075.00
1070.00
-65.00
1
1200
09:09:27
1070.00
1075.00
1070.00
-65.00
9
1199
09:09:27
1070.00
1075.00
1070.00
-65.00
8
1190
09:09:26
1070.00
1075.00
1070.00
-65.00
1
1182
09:09:17
1070.00
1075.00
1070.00
-65.00
1
1181
09:09:15
1070.00
1075.00
1070.00
-65.00
5
1180
09:09:08
1075.00
1080.00
1075.00
-60.00
2
1175
09:09:08
1075.00
1080.00
1075.00
-60.00
11
1173
09:09:08
1075.00
1080.00
1075.00
-60.00
10
1162
09:09:07
1075.00
1080.00
1075.00
-60.00
1
1152
09:08:49
1070.00
1075.00
1075.00
-60.00
5
1151
09:08:47
1070.00
1075.00
1075.00
-60.00
1
1146
09:08:46
1070.00
1075.00
1075.00
-60.00
1
1145
09:08:44
1070.00
1075.00
1075.00
-60.00
10
1144
09:08:42
1070.00
1075.00
1075.00
-60.00
1
1134
09:08:33
1070.00
1075.00
1075.00
-60.00
1
1133
09:08:32
1070.00
1075.00
1075.00
-60.00
1
1132
09:08:27
1070.00
1075.00
1075.00
-60.00
1
1131
09:08:21
1070.00
1075.00
1075.00
-60.00
1
1130
09:08:17
1070.00
1075.00
1070.00
-65.00
1
1129
09:08:16
1065.00
1070.00
1070.00
-65.00
4
1128
09:08:16
1065.00
1070.00
1070.00
-65.00
15
1124
09:08:15
1065.00
1070.00
1070.00
-65.00
1
1109
09:08:09
1065.00
1070.00
1065.00
-70.00
1
1108
09:08:07
1065.00
1070.00
1070.00
-65.00
1
1107
09:08:05
1065.00
1070.00
1065.00
-70.00
7
1106
09:08:04
1065.00
1070.00
1065.00
-70.00
1
1099
09:08:04
1065.00
1070.00
1065.00
-70.00
1
1098
09:08:04
1065.00
1070.00
1065.00
-70.00
1
1097
09:08:04
1065.00
1070.00
1065.00
-70.00
1
1096
09:08:01
1065.00
1070.00
1070.00
-65.00
1
1095
09:08:00
1065.00
1070.00
1070.00
-65.00
1
1094
09:07:54
1065.00
1070.00
1065.00
-70.00
1
1093
09:07:49
1065.00
1070.00
1070.00
-65.00
1
1092
09:07:48
1065.00
1070.00
1070.00
-65.00
1
1091
09:07:45
1065.00
1070.00
1070.00
-65.00
1
1090
09:07:42
1065.00
1070.00
1070.00
-65.00
1
1089
09:07:39
1070.00
1075.00
1070.00
-65.00
1
1088
09:07:39
1070.00
1075.00
1070.00
-65.00
1
1087
09:07:38
1070.00
1075.00
1070.00
-65.00
6
1086
09:07:35
1070.00
1075.00
1070.00
-65.00
1
1080
09:07:33
1065.00
1070.00
1070.00
-65.00
1
1079
09:07:33
1065.00
1070.00
1070.00
-65.00
4
1078
09:07:33
1065.00
1070.00
1070.00
-65.00
5
1074
09:07:33
1070.00
1075.00
1070.00
-65.00
11
1069
09:07:27
1070.00
1075.00
1070.00
-65.00
10
1058
09:07:24
1065.00
1070.00
1070.00
-65.00
15
1048
09:07:23
1065.00
1070.00
1065.00
-70.00
1
1033
09:07:23
1065.00
1070.00
1070.00
-65.00
1
1032
09:07:22
1065.00
1070.00
1070.00
-65.00
1
1031
09:07:20
1065.00
1070.00
1070.00
-65.00
1
1030
09:07:19
1065.00
1070.00
1070.00
-65.00
1
1029
09:07:18
1065.00
1070.00
1065.00
-70.00
1
1028
09:07:18
1065.00
1070.00
1070.00
-65.00
1
1027
09:07:18
1065.00
1070.00
1065.00
-70.00
5
1026
09:07:17
1065.00
1070.00
1070.00
-65.00
1
1021
09:07:17
1070.00
1075.00
1070.00
-65.00
4
1020
09:07:17
1070.00
1075.00
1070.00
-65.00
3
1016
09:07:17
1070.00
1075.00
1070.00
-65.00
1
1013
09:07:17
1070.00
1075.00
1070.00
-65.00
8
1012
09:07:17
1070.00
1075.00
1070.00
-65.00
10
1004
09:07:17
1070.00
1075.00
1070.00
-65.00
8
994
09:07:17
1070.00
1075.00
1070.00
-65.00
8
986
09:07:17
1070.00
1075.00
1070.00
-65.00
1
978
09:07:17
1070.00
1075.00
1070.00
-65.00
8
977
09:07:13
1070.00
1075.00
1070.00
-65.00
2
969
09:07:09
1070.00
1075.00
1070.00
-65.00
1
967
09:07:06
1075.00
1080.00
1075.00
-60.00
3
966
09:07:06
1075.00
1080.00
1075.00
-60.00
8
963
09:06:58
1070.00
1075.00
1075.00
-60.00
7
955
09:06:57
1070.00
1075.00
1075.00
-60.00
5
948
09:06:52
1070.00
1075.00
1075.00
-60.00
1
943
09:06:51
1075.00
1080.00
1075.00
-60.00
5
942
09:06:51
1075.00
1080.00
1075.00
-60.00
1
937
09:06:51
1075.00
1080.00
1075.00
-60.00
8
936
09:06:51
1075.00
1080.00
1075.00
-60.00
11
928
09:06:50
1075.00
1080.00
1080.00
-55.00
3
917
09:06:49
1075.00
1080.00
1080.00
-55.00
1
914
09:06:47
1075.00
1080.00
1080.00
-55.00
1
913
09:06:40
1075.00
1080.00
1080.00
-55.00
2
912
09:06:39
1075.00
1080.00
1075.00
-60.00
3
910
09:06:37
1075.00
1080.00
1080.00
-55.00
1
907
09:06:37
1075.00
1080.00
1080.00
-55.00
1
906
09:06:37
1075.00
1080.00
1080.00
-55.00
1
905
09:06:31
1075.00
1080.00
1080.00
-55.00
5
904
09:06:29
1075.00
1080.00
1080.00
-55.00
1
899
09:06:28
1080.00
1085.00
1080.00
-55.00
22
898
09:06:27
1080.00
1085.00
1085.00
-50.00
1
876
09:06:26
1080.00
1085.00
1085.00
-50.00
1
875
09:06:19
1080.00
1085.00
1085.00
-50.00
1
874
09:06:16
1080.00
1085.00
1085.00
-50.00
1
873
09:06:07
1080.00
1085.00
1085.00
-50.00
1
872
09:06:07
1080.00
1085.00
1085.00
-50.00
1
871
09:06:03
1075.00
1085.00
1085.00
-50.00
1
870
09:06:02
1075.00
1085.00
1085.00
-50.00
1
869
09:06:02
1075.00
1080.00
1080.00
-55.00
1
868
09:06:02
1075.00
1080.00
1080.00
-55.00
1
867
09:06:01
1075.00
1080.00
1080.00
-55.00
1
866
09:06:01
1075.00
1080.00
1080.00
-55.00
1
865
09:06:00
1075.00
1080.00
1080.00
-55.00
1
864
09:06:00
1075.00
1080.00
1080.00
-55.00
1
863
09:06:00
1075.00
1080.00
1080.00
-55.00
1
862
09:06:00
1075.00
1080.00
1080.00
-55.00
1
861
09:06:00
1080.00
1085.00
1080.00
-55.00
1
860
09:06:00
1080.00
1085.00
1080.00
-55.00
35
859
09:05:57
1080.00
1085.00
1085.00
-50.00
1
824
09:05:51
1080.00
1085.00
1085.00
-50.00
1
823
09:05:50
1080.00
1085.00
1085.00
-50.00
1
822
09:05:50
1080.00
1085.00
1085.00
-50.00
1
821
09:05:48
1080.00
1085.00
1085.00
-50.00
1
820
09:05:46
1080.00
1085.00
1085.00
-50.00
2
819
09:05:46
1080.00
1085.00
1085.00
-50.00
2
817
09:05:44
1080.00
1085.00
1085.00
-50.00
1
815
09:05:37
1080.00
1085.00
1080.00
-55.00
1
814
09:05:35
1075.00
1080.00
1080.00
-55.00
1
813
09:05:34
1075.00
1080.00
1080.00
-55.00
1
812
09:05:34
1075.00
1080.00
1080.00
-55.00
1
811
09:05:33
1075.00
1080.00
1080.00
-55.00
1
810
09:05:33
1075.00
1080.00
1080.00
-55.00
1
809
09:05:33
1075.00
1080.00
1080.00
-55.00
1
808
09:05:32
1075.00
1080.00
1080.00
-55.00
1
807
09:05:31
1075.00
1080.00
1080.00
-55.00
1
806
09:05:29
1075.00
1080.00
1080.00
-55.00
1
805
09:05:26
1075.00
1080.00
1080.00
-55.00
1
804
09:05:22
1075.00
1080.00
1080.00
-55.00
1
803
09:05:22
1080.00
1085.00
1080.00
-55.00
1
802
09:05:22
1075.00
1085.00
1075.00
-60.00
2
801
09:05:22
1075.00
1080.00
1080.00
-55.00
1
799
09:05:21
1075.00
1080.00
1080.00
-55.00
1
798
09:05:20
1080.00
1085.00
1080.00
-55.00
1
797
09:05:20
1075.00
1080.00
1080.00
-55.00
1
796
09:05:19
1075.00
1080.00
1080.00
-55.00
3
795
09:05:19
1075.00
1080.00
1080.00
-55.00
1
792
09:05:19
1075.00
1080.00
1080.00
-55.00
1
791
09:05:19
1075.00
1080.00
1075.00
-60.00
2
790
09:05:19
1080.00
1085.00
1080.00
-55.00
1
788
09:05:19
1075.00
1080.00
1080.00
-55.00
4
787
09:05:18
1075.00
1080.00
1080.00
-55.00
1
783
09:05:18
1075.00
1080.00
1080.00
-55.00
1
782
09:05:18
1075.00
1080.00
1080.00
-55.00
1
781
09:05:17
1075.00
1080.00
1080.00
-55.00
1
780
09:05:16
1075.00
1080.00
1080.00
-55.00
1
779
09:05:15
1075.00
1080.00
1080.00
-55.00
1
778
09:05:15
1075.00
1080.00
1080.00
-55.00
1
777
09:05:13
1075.00
1080.00
1080.00
-55.00
1
776
09:05:13
1075.00
1080.00
1080.00
-55.00
1
775
09:05:11
1075.00
1080.00
1080.00
-55.00
1
774
09:05:11
1075.00
1080.00
1080.00
-55.00
1
773
09:05:09
1075.00
1080.00
1080.00
-55.00
1
772
09:05:09
1075.00
1080.00
1080.00
-55.00
1
771
09:05:08
1075.00
1080.00
1080.00
-55.00
1
770
09:05:06
1075.00
1080.00
1080.00
-55.00
2
769
09:05:04
1075.00
1080.00
1080.00
-55.00
1
767
09:05:04
1075.00
1080.00
1080.00
-55.00
1
766
09:05:04
1075.00
1080.00
1080.00
-55.00
1
765
09:05:03
1075.00
1080.00
1080.00
-55.00
1
764
09:05:02
1075.00
1080.00
1080.00
-55.00
1
763
09:05:02
1075.00
1080.00
1080.00
-55.00
1
762
09:05:01
1075.00
1080.00
1080.00
-55.00
1
761
09:05:00
1075.00
1080.00
1080.00
-55.00
1
760
09:04:59
1075.00
1080.00
1080.00
-55.00
1
759
09:04:54
1075.00
1080.00
1080.00
-55.00
5
758
09:04:45
1070.00
1075.00
1075.00
-60.00
1
753
09:04:45
1075.00
1080.00
1075.00
-60.00
2
752
09:04:45
1070.00
1075.00
1075.00
-60.00
5
750
09:04:44
1070.00
1075.00
1075.00
-60.00
1
745
09:04:43
1070.00
1075.00
1075.00
-60.00
1
744
09:04:41
1070.00
1075.00
1075.00
-60.00
1
743
09:04:41
1070.00
1075.00
1075.00
-60.00
1
742
09:04:41
1070.00
1075.00
1075.00
-60.00
1
741
09:04:37
1070.00
1075.00
1075.00
-60.00
5
740
09:04:36
1070.00
1075.00
1075.00
-60.00
10
735
09:04:36
1070.00
1075.00
1075.00
-60.00
1
725
09:04:35
1070.00
1075.00
1070.00
-65.00
3
724
09:04:20
1065.00
1070.00
1070.00
-65.00
1
721
09:04:20
1065.00
1070.00
1070.00
-65.00
1
720
09:04:17
1065.00
1070.00
1070.00
-65.00
1
719
09:04:15
1065.00
1070.00
1070.00
-65.00
1
718
09:04:14
1065.00
1070.00
1070.00
-65.00
1
717
09:04:13
1065.00
1070.00
1065.00
-70.00
1
716
09:04:13
1065.00
1070.00
1070.00
-65.00
1
715
09:04:13
1070.00
1075.00
1070.00
-65.00
8
714
09:04:10
1065.00
1070.00
1070.00
-65.00
1
706
09:04:09
1065.00
1070.00
1070.00
-65.00
1
705
09:04:08
1065.00
1070.00
1070.00
-65.00
1
704
09:04:08
1065.00
1070.00
1070.00
-65.00
1
703
09:04:07
1065.00
1070.00
1070.00
-65.00
1
702
09:04:07
1070.00
1075.00
1070.00
-65.00
2
701
09:04:07
1070.00
1075.00
1070.00
-65.00
4
699
09:04:06
1070.00
1075.00
1075.00
-60.00
1
695
09:04:05
1070.00
1075.00
1075.00
-60.00
1
694
09:04:04
1070.00
1075.00
1070.00
-65.00
1
693
09:04:04
1070.00
1075.00
1070.00
-65.00
10
692
09:04:03
1070.00
1075.00
1075.00
-60.00
1
682
09:03:56
1070.00
1075.00
1075.00
-60.00
1
681
09:03:56
1070.00
1075.00
1070.00
-65.00
1
680
09:03:54
1070.00
1075.00
1070.00
-65.00
1
679
09:03:50
1070.00
1075.00
1070.00
-65.00
1
678
09:03:50
1065.00
1070.00
1070.00
-65.00
1
677
09:03:49
1065.00
1070.00
1070.00
-65.00
1
676
09:03:48
1065.00
1070.00
1070.00
-65.00
1
675
09:03:48
1065.00
1070.00
1070.00
-65.00
1
674
09:03:47
1065.00
1070.00
1070.00
-65.00
1
673
09:03:46
1065.00
1070.00
1070.00
-65.00
2
672
09:03:44
1065.00
1070.00
1070.00
-65.00
1
670
09:03:43
1065.00
1070.00
1070.00
-65.00
1
669
09:03:41
1065.00
1070.00
1070.00
-65.00
2
668
09:03:34
1065.00
1070.00
1070.00
-65.00
2
666
09:03:31
1065.00
1070.00
1070.00
-65.00
1
664
09:03:27
1065.00
1070.00
1065.00
-70.00
2
663
09:03:24
1065.00
1070.00
1070.00
-65.00
1
661
09:03:23
1065.00
1070.00
1065.00
-70.00
1
660
09:03:19
1065.00
1070.00
1070.00
-65.00
5
659
09:03:16
1065.00
1070.00
1065.00
-70.00
1
654
09:03:16
1065.00
1070.00
1065.00
-70.00
1
653
09:03:16
1070.00
1075.00
1070.00
-65.00
22
652
09:03:12
1070.00
1075.00
1070.00
-65.00
1
630
09:03:11
1070.00
1075.00
1075.00
-60.00
1
629
09:03:10
1070.00
1075.00
1075.00
-60.00
1
628
09:03:10
1070.00
1075.00
1070.00
-65.00
1
627
09:03:09
1070.00
1075.00
1070.00
-65.00
1
626
09:03:09
1070.00
1075.00
1070.00
-65.00
1
625
09:03:09
1070.00
1075.00
1070.00
-65.00
1
624
09:03:09
1070.00
1075.00
1070.00
-65.00
6
623
09:03:09
1070.00
1075.00
1075.00
-60.00
1
617
09:03:08
1070.00
1075.00
1075.00
-60.00
1
616
09:03:06
1070.00
1075.00
1075.00
-60.00
1
615
09:03:03
1070.00
1075.00
1075.00
-60.00
1
614
09:03:03
1075.00
1080.00
1075.00
-60.00
1
613
09:03:03
1075.00
1080.00
1075.00
-60.00
8
612
09:03:03
1075.00
1080.00
1075.00
-60.00
4
604
09:03:03
1075.00
1080.00
1075.00
-60.00
1
600
09:03:01
1075.00
1080.00
1075.00
-60.00
1
599
09:02:57
1070.00
1075.00
1075.00
-60.00
6
598
09:02:57
1070.00
1075.00
1075.00
-60.00
1
592
09:02:52
1070.00
1075.00
1075.00
-60.00
1
591
09:02:51
1070.00
1075.00
1075.00
-60.00
1
590
09:02:49
1070.00
1075.00
1075.00
-60.00
1
589
09:02:48
1075.00
1080.00
1075.00
-60.00
11
588
09:02:48
1075.00
1080.00
1075.00
-60.00
14
577
09:02:47
1075.00
1080.00
1080.00
-55.00
1
563
09:02:46
1080.00
1085.00
1080.00
-55.00
1
562
09:02:46
1080.00
1085.00
1080.00
-55.00
45
561
09:02:46
1080.00
1085.00
1085.00
-50.00
1
516
09:02:45
1080.00
1085.00
1085.00
-50.00
1
515
09:02:45
1080.00
1085.00
1085.00
-50.00
1
514
09:02:44
1080.00
1085.00
1085.00
-50.00
1
513
09:02:44
1080.00
1085.00
1085.00
-50.00
1
512
09:02:43
1080.00
1085.00
1085.00
-50.00
1
511
09:02:42
1080.00
1085.00
1085.00
-50.00
1
510
09:02:41
1080.00
1085.00
1085.00
-50.00
1
509
09:02:40
1080.00
1085.00
1085.00
-50.00
1
508
09:02:39
1080.00
1085.00
1085.00
-50.00
1
507
09:02:38
1080.00
1085.00
1085.00
-50.00
1
506
09:02:37
1080.00
1085.00
1085.00
-50.00
2
505
09:02:36
1080.00
1085.00
1085.00
-50.00
1
503
09:02:35
1080.00
1085.00
1085.00
-50.00
1
502
09:02:32
1080.00
1085.00
1085.00
-50.00
1
501
09:02:26
1080.00
1085.00
1085.00
-50.00
1
500
09:02:25
1080.00
1085.00
1085.00
-50.00
1
499
09:02:25
1080.00
1085.00
1085.00
-50.00
1
498
09:02:22
1080.00
1085.00
1080.00
-55.00
1
497
09:02:22
1080.00
1085.00
1080.00
-55.00
5
496
09:02:22
1080.00
1085.00
1085.00
-50.00
1
491
09:02:21
1085.00
1090.00
1085.00
-50.00
1
490
09:02:21
1080.00
1090.00
1080.00
-55.00
3
489
09:02:21
1085.00
1090.00
1085.00
-50.00
1
486
09:02:21
1085.00
1090.00
1085.00
-50.00
10
485
09:02:21
1085.00
1090.00
1085.00
-50.00
2
475
09:02:21
1085.00
1090.00
1085.00
-50.00
1
473
09:02:19
1080.00
1085.00
1085.00
-50.00
1
472
09:02:18
1080.00
1085.00
1085.00
-50.00
1
471
09:02:16
1080.00
1085.00
1085.00
-50.00
1
470
09:02:16
1080.00
1085.00
1085.00
-50.00
1
469
09:02:14
1080.00
1085.00
1085.00
-50.00
1
468
09:02:14
1080.00
1085.00
1085.00
-50.00
1
467
09:02:12
1080.00
1085.00
1085.00
-50.00
1
466
09:02:09
1080.00
1085.00
1085.00
-50.00
1
465
09:02:09
1080.00
1085.00
1080.00
-55.00
9
464
09:02:09
1080.00
1085.00
1085.00
-50.00
2
455
09:02:08
1085.00
1090.00
1085.00
-50.00
1
453
09:02:08
1080.00
1085.00
1085.00
-50.00
1
452
09:02:07
1085.00
1090.00
1085.00
-50.00
1
451
09:02:07
1085.00
1090.00
1085.00
-50.00
1
450
09:02:07
1080.00
1085.00
1085.00
-50.00
1
449
09:02:07
1080.00
1085.00
1085.00
-50.00
1
448
09:02:07
1080.00
1085.00
1085.00
-50.00
1
447
09:02:06
1085.00
1090.00
1085.00
-50.00
1
446
09:02:06
1080.00
1085.00
1085.00
-50.00
1
445
09:02:05
1080.00
1085.00
1085.00
-50.00
2
444
09:02:05
1080.00
1085.00
1085.00
-50.00
1
442
09:02:05
1085.00
1090.00
1085.00
-50.00
5
441
09:02:05
1085.00
1090.00
1085.00
-50.00
1
436
09:02:04
1080.00
1085.00
1085.00
-50.00
1
435
09:02:04
1080.00
1085.00
1085.00
-50.00
1
434
09:02:04
1085.00
1090.00
1085.00
-50.00
3
433
09:02:04
1085.00
1090.00
1085.00
-50.00
4
430
09:02:04
1080.00
1085.00
1085.00
-50.00
5
426
09:02:04
1080.00
1085.00
1085.00
-50.00
1
421
09:02:03
1080.00
1085.00
1085.00
-50.00
1
420
09:02:02
1080.00
1085.00
1085.00
-50.00
1
419
09:02:02
1080.00
1085.00
1085.00
-50.00
1
418
09:02:01
1080.00
1085.00
1085.00
-50.00
1
417
09:02:00
1080.00
1085.00
1085.00
-50.00
1
416
09:02:00
1080.00
1085.00
1085.00
-50.00
1
415
09:01:55
1080.00
1085.00
1085.00
-50.00
1
414
09:01:48
1080.00
1085.00
1080.00
-55.00
1
413
09:01:48
1080.00
1085.00
1085.00
-50.00
2
412
09:01:46
1080.00
1085.00
1085.00
-50.00
1
410
09:01:45
1080.00
1085.00
1085.00
-50.00
1
409
09:01:45
1080.00
1085.00
1085.00
-50.00
1
408
09:01:40
1080.00
1085.00
1080.00
-55.00
1
407
09:01:35
1080.00
1085.00
1080.00
-55.00
1
406
09:01:35
1080.00
1085.00
1085.00
-50.00
1
405
09:01:35
1080.00
1085.00
1085.00
-50.00
1
404
09:01:34
1080.00
1085.00
1080.00
-55.00
1
403
09:01:34
1075.00
1080.00
1080.00
-55.00
4
402
09:01:33
1075.00
1080.00
1080.00
-55.00
1
398
09:01:33
1080.00
1085.00
1080.00
-55.00
1
397
09:01:33
1080.00
1085.00
1080.00
-55.00
4
396
09:01:33
1075.00
1080.00
1080.00
-55.00
1
392
09:01:33
1075.00
1080.00
1080.00
-55.00
1
391
09:01:33
1075.00
1080.00
1080.00
-55.00
1
390
09:01:33
1075.00
1080.00
1080.00
-55.00
3
389
09:01:32
1075.00
1080.00
1080.00
-55.00
1
386
09:01:31
1075.00
1080.00
1080.00
-55.00
1
385
09:01:31
1075.00
1080.00
1080.00
-55.00
1
384
09:01:30
1075.00
1080.00
1080.00
-55.00
1
383
09:01:29
1075.00
1080.00
1080.00
-55.00
1
382
09:01:29
1075.00
1080.00
1080.00
-55.00
1
381
09:01:29
1075.00
1080.00
1080.00
-55.00
1
380
09:01:29
1075.00
1080.00
1080.00
-55.00
1
379
09:01:28
1075.00
1080.00
1080.00
-55.00
1
378
09:01:28
1075.00
1080.00
1080.00
-55.00
1
377
09:01:27
1075.00
1080.00
1080.00
-55.00
1
376
09:01:25
1075.00
1080.00
1080.00
-55.00
1
375
09:01:23
1075.00
1080.00
1080.00
-55.00
1
374
09:01:22
1075.00
1080.00
1080.00
-55.00
1
373
09:01:20
1075.00
1080.00
1080.00
-55.00
1
372
09:01:20
1075.00
1080.00
1080.00
-55.00
2
371
09:01:11
1075.00
1080.00
1080.00
-55.00
1
369
09:01:07
1075.00
1080.00
1080.00
-55.00
1
368
09:01:07
1075.00
1080.00
1075.00
-60.00
5
367
09:01:00
1075.00
1080.00
1080.00
-55.00
2
362
09:01:00
1075.00
1080.00
1080.00
-55.00
1
360
09:00:59
1075.00
1080.00
1080.00
-55.00
1
359
09:00:59
1075.00
1080.00
1075.00
-60.00
1
358
09:00:59
1075.00
1080.00
1080.00
-55.00
1
357
09:00:59
1075.00
1080.00
1075.00
-60.00
2
356
09:00:59
1070.00
1075.00
1075.00
-60.00
2
354
09:00:59
1070.00
1075.00
1075.00
-60.00
1
352
09:00:58
1070.00
1075.00
1075.00
-60.00
4
351
09:00:58
1075.00
1080.00
1075.00
-60.00
20
347
09:00:58
1075.00
1080.00
1075.00
-60.00
16
327
09:00:58
1075.00
1080.00
1075.00
-60.00
1
311
09:00:58
1075.00
1080.00
1075.00
-60.00
1
310
09:00:58
1080.00
1085.00
1080.00
-55.00
66
309
09:00:58
1080.00
1085.00
1085.00
-50.00
1
243
09:00:58
1080.00
1085.00
1080.00
-55.00
1
242
09:00:58
1080.00
1085.00
1080.00
-55.00
1
241
09:00:57
1080.00
1085.00
1085.00
-50.00
1
240
09:00:56
1080.00
1085.00
1085.00
-50.00
1
239
09:00:55
1080.00
1085.00
1085.00
-50.00
1
238
09:00:54
1085.00
1090.00
1085.00
-50.00
8
237
09:00:54
1085.00
1090.00
1085.00
-50.00
16
229
09:00:54
1085.00
1090.00
1085.00
-50.00
1
213
09:00:48
1085.00
1090.00
1085.00
-50.00
1
212
09:00:48
1085.00
1090.00
1090.00
-45.00
1
211
09:00:42
1085.00
1090.00
1090.00
-45.00
1
210
09:00:42
1085.00
1090.00
1090.00
-45.00
1
209
09:00:41
1085.00
1090.00
1085.00
-50.00
1
208
09:00:40
1085.00
1090.00
1090.00
-45.00
5
207
09:00:40
1085.00
1090.00
1085.00
-50.00
2
202
09:00:39
1085.00
1090.00
1090.00
-45.00
1
200
09:00:37
1085.00
1090.00
1085.00
-50.00
1
199
09:00:37
1085.00
1090.00
1085.00
-50.00
1
198
09:00:36
1085.00
1090.00
1090.00
-45.00
1
197
09:00:36
1085.00
1090.00
1090.00
-45.00
1
196
09:00:36
1085.00
1090.00
1090.00
-45.00
1
195
09:00:35
1085.00
1090.00
1085.00
-50.00
1
194
09:00:35
1085.00
1090.00
1085.00
-50.00
1
193
09:00:34
1085.00
1090.00
1085.00
-50.00
3
192
09:00:33
1085.00
1090.00
1090.00
-45.00
1
189
09:00:32
1085.00
1090.00
1090.00
-45.00
1
188
09:00:31
1085.00
1090.00
1085.00
-50.00
1
187
09:00:30
1085.00
1090.00
1085.00
-50.00
7
186
09:00:30
1090.00
1095.00
1090.00
-45.00
1
179
09:00:30
1090.00
1095.00
1090.00
-45.00
11
178
09:00:29
1090.00
1095.00
1095.00
-40.00
1
167
09:00:29
1090.00
1095.00
1090.00
-45.00
1
166
09:00:26
1090.00
1095.00
1095.00
-40.00
1
165
09:00:23
1090.00
1095.00
1095.00
-40.00
1
164
09:00:23
1090.00
1095.00
1090.00
-45.00
1
163
09:00:23
1090.00
1095.00
1095.00
-40.00
1
162
09:00:23
1090.00
1095.00
1095.00
-40.00
5
161
09:00:22
1090.00
1095.00
1095.00
-40.00
1
156
09:00:22
1090.00
1095.00
1095.00
-40.00
1
155
09:00:21
1090.00
1095.00
1095.00
-40.00
1
154
09:00:21
1090.00
1095.00
1095.00
-40.00
2
153
09:00:20
1090.00
1095.00
1095.00
-40.00
2
151
09:00:20
1090.00
1095.00
1095.00
-40.00
1
149
09:00:18
1085.00
1095.00
1095.00
-40.00
1
148
09:00:18
1085.00
1090.00
1090.00
-45.00
2
147
09:00:18
1085.00
1090.00
1090.00
-45.00
1
145
09:00:18
1090.00
1095.00
1090.00
-45.00
6
144
09:00:18
1090.00
1095.00
1095.00
-40.00
1
138
09:00:17
1090.00
1095.00
1095.00
-40.00
1
137
09:00:17
1090.00
1095.00
1095.00
-40.00
1
136
09:00:17
1090.00
1100.00
1090.00
-45.00
16
135
09:00:17
1090.00
1095.00
1095.00
-40.00
1
119
09:00:17
1090.00
1095.00
1090.00
-45.00
2
118
09:00:17
1090.00
1095.00
1090.00
-45.00
1
116
09:00:16
1090.00
1095.00
1095.00
-40.00
1
115
09:00:16
1090.00
1095.00
1095.00
-40.00
1
114
09:00:16
1090.00
1095.00
1095.00
-40.00
1
113
09:00:16
1090.00
1095.00
1095.00
-40.00
1
112
09:00:15
1090.00
1095.00
1095.00
-40.00
1
111
09:00:11
1090.00
1095.00
1095.00
-40.00
1
110
09:00:10
1095.00
1100.00
1095.00
-40.00
1
109
09:00:07
1090.00
1100.00
1090.00
-45.00
1
108
09:00:05
1090.00
1100.00
1100.00
-35.00
4
107
09:00:04
1095.00
1100.00
1095.00
-40.00
1
103
09:00:04
1090.00
1100.00
1100.00
-35.00
1
102
09:00:03
1095.00
1100.00
1095.00
-40.00
1
101
09:00:03
1095.00
1100.00
1095.00
-40.00
3
100
09:00:03
--
--
1095.00
-40.00
97
97
其他人也逛...
Apple Watch Series 11 GPS 46mm 曜石黑色 鋁金屬 錶殼搭配 黑色 運動錶帶
ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)
PChome 購物儲值6,000元
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
金士頓 Kingston KC3000 2TB PCIe 4.0 NVMe M.2 SSD (SKC3000D/2048G)
Double A-多功能影印紙A4 80G (5包/箱)
MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD
Anker A1695 行動電源 25000mAh 165W 自帶伸縮線
麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券
麥當勞勁辣鷄腿堡 好禮即享券
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
PChome 購物儲值3,000元
Apple iPhone 17 Pro (512G)
vivo V60 5G (12G/256G)
麥當勞大麥克 好禮即享券
個股名稱
新台幣重貶1.05角 收31.65元
蘋果輔助使用新功能結合AI 支...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
中信金估央行6月升息半碼 年底...
‧
三大法人賣超台股784.09億元
‧
首季製造業產值5.9兆連9紅 經...
更多
加密貨幣
比特幣
BTC
76693.19
-733.15
-0.95%
以太幣
ETH
2105.78
-21.90
-1.03%
瑞波幣
XRP
1.36
-0.04
-2.92%
比特幣現金
BCH
368.50
-36.04
-8.91%
萊特幣
LTC
54.24
-0.32
-0.60%
卡達幣
ADA
0.247901
0.00
-1.58%
波場幣
TRX
0.355869
0.00
0.13%
恆星幣
XLM
0.143307
-0.01
-3.97%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
