新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
聯發科和神盾高層領軍 前進MWC
熱門
[公告] 冠德:公告本公司董事會通過114年度合併財務報告
更新報價
愛普*
(6531)
半導體業
上市
433.50
▲+6.00
+1.40%
21.02
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+6.00
4,816
433.50
34
434.00
5
425.50
449.00
423.00
427.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
433.50
434.00
433.50
+6.00
6
4816
13:30:00
433.50
434.00
433.50
+6.00
794
4810
13:24:57
437.50
438.00
437.50
+10.00
1
4016
13:24:56
437.50
438.00
437.50
+10.00
1
4015
13:24:41
437.50
438.00
437.50
+10.00
1
4014
13:24:41
437.50
438.00
437.50
+10.00
1
4013
13:24:40
437.50
438.00
437.50
+10.00
1
4012
13:24:40
437.50
438.00
438.00
+10.50
1
4011
13:24:35
437.50
438.00
437.50
+10.00
1
4010
13:24:35
437.50
438.00
437.50
+10.00
1
4009
13:24:29
437.50
438.00
437.50
+10.00
1
4008
13:24:21
437.50
438.00
437.50
+10.00
1
4007
13:24:19
437.50
438.00
437.50
+10.00
1
4006
13:23:58
437.50
438.00
437.50
+10.00
1
4005
13:23:49
437.00
438.00
437.00
+9.50
1
4004
13:23:49
437.00
438.00
437.00
+9.50
1
4003
13:23:49
437.50
438.00
437.00
+9.50
1
4002
13:23:49
437.50
438.00
437.50
+10.00
1
4001
13:23:46
437.00
437.50
437.50
+10.00
2
4000
13:23:46
437.00
437.50
437.50
+10.00
1
3998
13:23:44
437.50
438.00
437.50
+10.00
1
3997
13:23:40
437.00
438.00
437.00
+9.50
1
3996
13:23:40
437.00
438.00
437.00
+9.50
1
3995
13:23:39
437.50
438.00
437.50
+10.00
1
3994
13:23:39
437.50
438.00
437.50
+10.00
3
3993
13:23:36
437.50
438.00
437.50
+10.00
1
3990
13:23:03
437.50
439.00
437.50
+10.00
1
3989
13:23:03
437.50
439.00
437.50
+10.00
1
3988
13:23:03
437.50
439.00
437.50
+10.00
1
3987
13:23:01
438.50
439.00
438.50
+11.00
1
3986
13:22:56
437.50
438.50
437.50
+10.00
1
3985
13:22:46
437.50
438.50
438.50
+11.00
1
3984
13:22:46
437.50
438.50
438.50
+11.00
3
3983
13:22:43
437.50
438.00
438.00
+10.50
1
3980
13:22:39
437.50
438.00
438.00
+10.50
1
3979
13:22:35
437.50
438.50
437.50
+10.00
1
3978
13:22:34
438.00
438.50
438.00
+10.50
2
3977
13:22:34
438.00
438.50
438.00
+10.50
1
3975
13:22:33
438.00
438.50
438.00
+10.50
2
3974
13:22:33
438.00
438.50
438.00
+10.50
1
3972
13:22:30
438.00
438.50
438.00
+10.50
1
3971
13:22:30
438.00
438.50
438.00
+10.50
1
3970
13:22:29
438.00
438.50
438.00
+10.50
1
3969
13:22:21
438.00
438.50
438.00
+10.50
1
3968
13:22:21
438.00
438.50
438.50
+11.00
2
3967
13:22:21
438.00
438.50
438.00
+10.50
2
3965
13:22:19
438.00
438.50
438.00
+10.50
1
3963
13:22:01
438.00
438.50
438.00
+10.50
1
3962
13:22:01
438.00
438.50
438.00
+10.50
1
3961
13:21:55
438.00
438.50
438.00
+10.50
1
3960
13:21:38
437.50
438.00
438.00
+10.50
2
3959
13:21:35
437.50
438.00
438.00
+10.50
1
3957
13:21:34
437.50
438.00
438.00
+10.50
2
3956
13:21:26
437.50
438.00
438.00
+10.50
1
3954
13:21:24
437.50
438.00
438.00
+10.50
2
3953
13:21:19
437.50
438.00
438.00
+10.50
1
3951
13:21:06
437.50
438.00
438.00
+10.50
1
3950
13:20:13
437.00
437.50
437.50
+10.00
2
3949
13:20:00
437.50
438.00
437.50
+10.00
2
3947
13:20:00
437.50
438.00
437.50
+10.00
1
3945
13:20:00
437.50
438.00
438.00
+10.50
2
3944
13:20:00
437.00
437.50
438.00
+10.50
5
3942
13:20:00
437.00
437.50
437.50
+10.00
13
3937
13:19:52
437.00
437.50
437.00
+9.50
1
3924
13:19:42
437.00
437.50
437.00
+9.50
1
3923
13:19:42
437.00
437.50
437.00
+9.50
1
3922
13:19:41
437.00
437.50
437.00
+9.50
3
3921
13:19:35
437.00
437.50
437.00
+9.50
1
3918
13:19:15
437.00
437.50
437.00
+9.50
1
3917
13:19:07
437.00
437.50
437.00
+9.50
1
3916
13:19:07
437.00
437.50
437.00
+9.50
1
3915
13:18:57
437.00
437.50
437.00
+9.50
1
3914
13:18:44
437.00
437.50
437.00
+9.50
1
3913
13:18:43
437.00
437.50
437.00
+9.50
1
3912
13:18:41
437.00
437.50
437.00
+9.50
1
3911
13:18:31
437.00
437.50
437.00
+9.50
1
3910
13:17:57
437.50
438.00
437.50
+10.00
1
3909
13:17:49
437.50
438.00
437.50
+10.00
1
3908
13:17:49
437.50
438.00
437.50
+10.00
2
3907
13:17:42
437.50
438.00
437.50
+10.00
1
3905
13:17:39
437.50
438.00
438.00
+10.50
5
3904
13:17:20
437.50
438.00
437.50
+10.00
2
3899
13:16:44
437.00
438.00
437.00
+9.50
1
3897
13:16:44
437.00
437.50
437.50
+10.00
2
3896
13:16:43
437.00
437.50
437.50
+10.00
5
3894
13:16:31
437.00
437.50
437.50
+10.00
1
3889
13:16:23
437.00
437.50
437.50
+10.00
1
3888
13:16:16
437.00
437.50
437.00
+9.50
1
3887
13:16:16
437.00
437.50
437.50
+10.00
1
3886
13:16:15
437.00
437.50
437.50
+10.00
2
3885
13:15:55
437.50
438.00
437.50
+10.00
7
3883
13:15:55
437.50
438.00
437.50
+10.00
1
3876
13:15:46
437.00
437.50
437.50
+10.00
2
3875
13:15:18
437.00
438.00
437.00
+9.50
1
3873
13:15:18
437.00
437.50
437.50
+10.00
4
3872
13:15:18
437.00
437.50
437.50
+10.00
3
3868
13:15:02
437.00
437.50
437.50
+10.00
1
3865
13:13:54
437.00
437.50
437.50
+10.00
1
3864
13:13:18
437.00
437.50
437.00
+9.50
1
3863
13:13:12
437.00
437.50
437.00
+9.50
1
3862
13:12:56
437.00
437.50
437.00
+9.50
1
3861
13:12:16
437.50
438.00
437.50
+10.00
1
3860
13:12:15
437.50
438.00
437.50
+10.00
1
3859
13:12:12
437.50
438.00
437.50
+10.00
1
3858
13:11:48
437.50
438.00
437.50
+10.00
1
3857
13:11:48
437.50
438.00
437.50
+10.00
1
3856
13:11:35
437.50
438.00
437.50
+10.00
1
3855
13:11:35
437.00
437.50
437.50
+10.00
5
3854
13:11:24
437.00
437.50
437.00
+9.50
1
3849
13:11:22
437.00
437.50
437.50
+10.00
1
3848
13:10:35
437.00
437.50
437.50
+10.00
1
3847
13:10:32
437.00
437.50
437.50
+10.00
1
3846
13:10:18
437.00
437.50
437.50
+10.00
2
3845
13:10:02
437.00
437.50
437.50
+10.00
1
3843
13:09:58
437.00
437.50
437.50
+10.00
1
3842
13:09:57
437.00
437.50
437.50
+10.00
1
3841
13:09:36
437.00
437.50
437.00
+9.50
1
3840
13:09:17
437.00
437.50
437.00
+9.50
1
3839
13:08:42
437.50
438.00
437.50
+10.00
1
3838
13:08:37
437.50
438.00
437.50
+10.00
1
3837
13:08:29
437.50
438.00
437.50
+10.00
5
3836
13:08:17
437.50
438.00
437.50
+10.00
1
3831
13:08:06
437.50
438.00
438.00
+10.50
2
3830
13:08:06
437.50
438.00
438.00
+10.50
1
3828
13:08:05
437.50
438.00
437.50
+10.00
1
3827
13:08:03
437.00
437.50
437.50
+10.00
1
3826
13:08:03
437.00
437.50
437.50
+10.00
2
3825
13:08:00
437.00
437.50
437.50
+10.00
1
3823
13:07:53
437.00
437.50
437.50
+10.00
1
3822
13:07:46
437.00
437.50
437.50
+10.00
1
3821
13:07:46
437.00
437.50
437.50
+10.00
1
3820
13:07:36
437.00
437.50
437.50
+10.00
1
3819
13:07:33
437.00
437.50
437.50
+10.00
2
3818
13:07:17
437.00
437.50
437.50
+10.00
2
3816
13:05:45
437.00
437.50
437.50
+10.00
2
3814
13:05:30
437.00
437.50
437.00
+9.50
2
3812
13:05:21
437.00
437.50
437.00
+9.50
1
3810
13:04:29
437.00
437.50
437.00
+9.50
1
3809
13:04:29
437.00
437.50
437.50
+10.00
1
3808
13:04:20
437.00
437.50
437.00
+9.50
1
3807
13:03:32
437.00
437.50
437.50
+10.00
3
3806
13:03:13
437.00
437.50
437.00
+9.50
1
3803
13:02:40
437.00
438.00
438.00
+10.50
1
3802
13:02:39
437.00
438.00
438.00
+10.50
4
3801
13:02:39
437.50
438.00
437.50
+10.00
8
3797
13:02:39
437.50
438.00
437.50
+10.00
3
3789
13:02:35
437.50
438.00
437.50
+10.00
1
3786
13:02:30
437.50
438.00
438.00
+10.50
1
3785
13:02:24
437.50
438.00
437.50
+10.00
1
3784
13:02:11
438.00
438.50
438.00
+10.50
8
3783
13:02:08
438.00
438.50
438.00
+10.50
1
3775
13:02:08
438.00
438.50
438.50
+11.00
1
3774
13:02:08
438.00
438.50
438.00
+10.50
1
3773
13:01:32
438.00
438.50
438.00
+10.50
1
3772
13:00:40
438.00
438.50
438.00
+10.50
1
3771
13:00:29
438.00
438.50
438.50
+11.00
1
3770
13:00:21
438.00
438.50
438.00
+10.50
1
3769
13:00:21
438.00
438.50
438.00
+10.50
2
3768
12:59:48
438.50
439.00
438.50
+11.00
2
3766
12:59:48
438.50
439.00
438.50
+11.00
1
3764
12:59:26
438.50
439.00
438.50
+11.00
1
3763
12:59:15
438.50
439.00
438.50
+11.00
1
3762
12:59:01
438.00
439.00
439.00
+11.50
1
3761
12:58:42
438.00
438.50
438.50
+11.00
1
3760
12:58:15
438.50
439.00
438.50
+11.00
2
3759
12:58:06
438.50
439.00
439.00
+11.50
1
3757
12:57:19
438.00
439.00
439.00
+11.50
1
3756
12:57:19
438.00
439.00
439.00
+11.50
1
3755
12:57:19
438.00
439.00
439.00
+11.50
1
3754
12:57:19
438.00
438.50
438.50
+11.00
1
3753
12:57:19
437.50
438.00
438.00
+10.50
7
3752
12:57:19
437.50
438.00
438.00
+10.50
2
3745
12:57:07
437.50
438.00
438.00
+10.50
1
3743
12:55:57
437.50
438.00
438.00
+10.50
1
3742
12:55:54
437.50
438.00
438.00
+10.50
3
3741
12:55:28
437.50
438.00
438.00
+10.50
1
3738
12:55:00
437.50
438.00
438.00
+10.50
1
3737
12:53:03
437.50
438.00
437.50
+10.00
1
3736
12:53:03
437.50
438.00
437.50
+10.00
1
3735
12:52:56
437.50
438.00
437.50
+10.00
1
3734
12:51:47
437.50
438.00
437.50
+10.00
1
3733
12:51:45
437.50
438.00
437.50
+10.00
1
3732
12:51:36
437.50
438.00
437.50
+10.00
1
3731
12:51:31
437.50
438.00
438.00
+10.50
1
3730
12:51:31
437.50
438.00
437.50
+10.00
1
3729
12:51:29
437.50
438.00
437.50
+10.00
1
3728
12:51:27
437.50
438.00
437.50
+10.00
2
3727
12:51:21
437.50
438.00
438.00
+10.50
1
3725
12:50:54
437.50
438.00
437.50
+10.00
1
3724
12:49:56
437.50
438.00
437.50
+10.00
1
3723
12:48:31
437.00
437.50
437.50
+10.00
1
3722
12:48:20
437.50
438.00
437.50
+10.00
1
3721
12:48:19
437.00
437.50
437.50
+10.00
1
3720
12:48:16
437.00
437.50
437.50
+10.00
1
3719
12:48:16
437.00
437.50
437.50
+10.00
1
3718
12:48:15
437.00
437.50
437.50
+10.00
2
3717
12:47:32
437.00
437.50
437.50
+10.00
1
3715
12:46:12
436.50
437.50
437.50
+10.00
1
3714
12:45:51
437.00
437.50
437.00
+9.50
1
3713
12:45:51
436.50
437.00
437.00
+9.50
12
3712
12:45:27
436.50
437.00
436.50
+9.00
2
3700
12:45:18
436.50
437.00
436.50
+9.00
1
3698
12:43:34
436.00
436.50
436.50
+9.00
1
3697
12:43:34
436.00
436.50
436.50
+9.00
1
3696
12:43:34
436.00
436.50
436.50
+9.00
1
3695
12:43:27
436.00
436.50
436.50
+9.00
1
3694
12:43:24
436.00
436.50
436.00
+8.50
2
3693
12:42:59
436.00
436.50
436.50
+9.00
1
3691
12:42:33
436.00
436.50
436.50
+9.00
1
3690
12:41:06
436.00
437.00
437.00
+9.50
2
3689
12:41:01
436.50
437.50
436.50
+9.00
3
3687
12:41:01
437.00
437.50
437.00
+9.50
1
3684
12:40:47
436.50
437.50
437.50
+10.00
1
3683
12:40:34
437.00
437.50
437.00
+9.50
1
3682
12:40:18
436.50
437.00
437.00
+9.50
1
3681
12:40:09
436.50
437.00
437.00
+9.50
1
3680
12:40:08
436.50
437.00
437.00
+9.50
1
3679
12:39:58
436.50
437.00
437.00
+9.50
1
3678
12:38:50
436.00
436.50
436.50
+9.00
1
3677
12:38:47
436.00
436.50
436.50
+9.00
1
3676
12:38:15
435.00
435.50
435.50
+8.00
1
3675
12:38:15
435.00
435.50
435.50
+8.00
1
3674
12:38:15
435.00
435.50
435.50
+8.00
2
3673
12:38:15
435.00
435.50
435.50
+8.00
1
3671
12:37:26
435.00
435.50
435.50
+8.00
1
3670
12:37:19
434.50
435.50
435.50
+8.00
1
3669
12:37:18
434.50
435.00
435.00
+7.50
1
3668
12:37:17
434.50
435.00
435.00
+7.50
5
3667
12:37:17
434.50
435.00
435.00
+7.50
2
3662
12:37:12
434.50
435.00
434.50
+7.00
1
3660
12:36:45
434.50
435.00
434.50
+7.00
1
3659
12:36:41
434.50
435.00
434.50
+7.00
1
3658
12:36:19
434.50
435.00
434.50
+7.00
1
3657
12:36:11
435.00
435.50
435.00
+7.50
1
3656
12:35:18
434.50
435.00
435.00
+7.50
5
3655
12:35:17
434.50
435.00
434.50
+7.00
1
3650
12:35:13
434.50
435.50
434.50
+7.00
1
3649
12:35:11
435.00
435.50
435.00
+7.50
1
3648
12:35:11
435.00
435.50
435.00
+7.50
1
3647
12:35:11
434.50
435.00
435.00
+7.50
1
3646
12:35:11
434.50
435.00
435.00
+7.50
2
3645
12:34:56
435.00
435.50
435.00
+7.50
5
3643
12:34:56
435.00
435.50
435.00
+7.50
16
3638
12:34:56
435.00
435.50
435.00
+7.50
10
3622
12:34:51
435.50
436.00
435.50
+8.00
16
3612
12:34:51
436.00
436.50
436.00
+8.50
11
3596
12:34:51
436.00
436.50
436.00
+8.50
5
3585
12:33:56
436.50
437.00
436.50
+9.00
1
3580
12:33:30
436.50
437.00
436.50
+9.00
1
3579
12:33:25
436.00
437.00
437.00
+9.50
3
3578
12:33:03
436.50
437.50
436.50
+9.00
6
3575
12:33:03
437.00
437.50
437.00
+9.50
1
3569
12:32:24
436.50
437.00
437.00
+9.50
1
3568
12:32:12
436.00
437.00
437.50
+10.00
4
3567
12:32:12
436.00
437.00
437.00
+9.50
11
3563
12:32:11
436.00
437.00
436.00
+8.50
1
3552
12:32:01
436.00
437.00
436.00
+8.50
3
3551
12:31:51
436.50
437.00
436.50
+9.00
5
3548
12:31:46
436.50
437.00
436.50
+9.00
1
3543
12:31:23
436.50
437.00
436.50
+9.00
1
3542
12:31:12
436.50
437.50
436.50
+9.00
1
3541
12:31:12
437.00
437.50
437.00
+9.50
5
3540
12:29:59
436.50
437.00
437.00
+9.50
5
3535
12:29:42
436.50
437.00
437.00
+9.50
1
3530
12:29:35
436.50
437.00
437.00
+9.50
1
3529
12:28:34
436.50
437.00
436.50
+9.00
1
3528
12:28:24
436.50
437.00
437.00
+9.50
1
3527
12:28:01
436.00
437.00
437.00
+9.50
1
3526
12:27:59
436.00
437.00
437.00
+9.50
1
3525
12:27:48
436.50
437.00
436.50
+9.00
2
3524
12:27:26
436.50
437.00
436.50
+9.00
1
3522
12:26:28
436.00
437.00
436.00
+8.50
1
3521
12:26:24
436.00
437.00
437.00
+9.50
1
3520
12:26:24
436.00
437.00
437.00
+9.50
1
3519
12:26:12
436.00
437.00
437.00
+9.50
1
3518
12:26:03
436.00
436.50
436.50
+9.00
5
3517
12:25:59
436.00
436.50
436.50
+9.00
1
3512
12:25:28
436.00
436.50
436.50
+9.00
1
3511
12:25:28
436.00
436.50
436.50
+9.00
1
3510
12:25:25
436.00
436.50
436.50
+9.00
1
3509
12:24:58
436.00
436.50
436.50
+9.00
1
3508
12:24:57
436.00
436.50
436.00
+8.50
1
3507
12:24:22
436.00
436.50
436.00
+8.50
1
3506
12:24:07
436.00
436.50
436.00
+8.50
1
3505
12:24:03
436.00
436.50
436.00
+8.50
1
3504
12:23:27
436.00
436.50
436.00
+8.50
1
3503
12:23:25
436.00
436.50
436.50
+9.00
1
3502
12:22:30
436.00
436.50
436.00
+8.50
1
3501
12:22:18
435.50
436.00
436.00
+8.50
1
3500
12:22:18
435.50
436.00
436.00
+8.50
1
3499
12:22:18
435.50
436.00
436.00
+8.50
4
3498
12:22:18
435.50
436.00
436.00
+8.50
1
3494
12:22:16
435.50
436.00
436.00
+8.50
1
3493
12:22:11
435.50
436.00
436.00
+8.50
1
3492
12:22:06
435.50
436.00
436.00
+8.50
1
3491
12:22:03
435.50
436.00
436.00
+8.50
1
3490
12:21:53
435.50
436.00
436.00
+8.50
1
3489
12:21:47
435.50
436.00
436.00
+8.50
1
3488
12:21:43
435.50
436.00
436.00
+8.50
1
3487
12:21:33
435.50
436.00
436.00
+8.50
1
3486
12:21:32
435.50
436.00
436.00
+8.50
1
3485
12:21:31
435.50
436.00
436.00
+8.50
1
3484
12:20:45
435.50
436.00
436.00
+8.50
1
3483
12:20:17
435.50
436.00
436.00
+8.50
1
3482
12:20:16
435.50
436.00
436.00
+8.50
1
3481
12:20:09
435.50
436.00
436.00
+8.50
1
3480
12:20:09
435.50
436.00
435.50
+8.00
1
3479
12:20:06
435.50
436.00
435.50
+8.00
1
3478
12:19:58
435.50
436.00
436.00
+8.50
1
3477
12:19:53
435.50
436.00
435.50
+8.00
2
3476
12:19:40
435.50
436.00
435.50
+8.00
10
3474
12:19:27
435.50
436.00
436.00
+8.50
1
3464
12:19:04
435.50
436.00
436.00
+8.50
1
3463
12:18:52
435.50
436.00
436.00
+8.50
1
3462
12:18:49
435.50
436.00
435.50
+8.00
1
3461
12:18:36
435.50
436.00
436.00
+8.50
1
3460
12:18:26
435.50
436.00
436.00
+8.50
2
3459
12:18:22
435.50
436.00
435.50
+8.00
1
3457
12:18:12
436.00
436.50
436.00
+8.50
2
3456
12:18:08
436.00
436.50
436.00
+8.50
1
3454
12:17:56
436.00
436.50
436.00
+8.50
1
3453
12:17:56
436.00
436.50
436.00
+8.50
1
3452
12:17:27
436.00
436.50
436.00
+8.50
1
3451
12:17:22
436.00
436.50
436.00
+8.50
1
3450
12:17:22
436.00
436.50
436.00
+8.50
5
3449
12:17:00
436.00
437.00
436.00
+8.50
1
3444
12:16:55
436.50
437.00
436.50
+9.00
1
3443
12:16:55
436.50
437.00
436.50
+9.00
1
3442
12:16:50
436.50
437.00
436.50
+9.00
1
3441
12:16:37
436.50
437.00
436.50
+9.00
1
3440
12:16:35
436.50
437.00
436.50
+9.00
1
3439
12:16:34
436.50
437.00
436.50
+9.00
1
3438
12:16:30
436.50
437.00
436.50
+9.00
1
3437
12:15:40
436.50
437.50
436.50
+9.00
1
3436
12:15:40
437.00
437.50
437.00
+9.50
6
3435
12:15:08
437.00
437.50
437.50
+10.00
1
3429
12:13:57
437.00
437.50
437.00
+9.50
1
3428
12:13:50
437.00
437.50
437.50
+10.00
1
3427
12:13:48
437.00
437.50
437.50
+10.00
1
3426
12:13:24
437.00
437.50
437.50
+10.00
1
3425
12:13:07
437.00
437.50
437.00
+9.50
2
3424
12:12:47
437.00
437.50
437.00
+9.50
2
3422
12:12:44
437.00
437.50
437.00
+9.50
1
3420
12:12:19
437.00
437.50
437.00
+9.50
1
3419
12:11:51
437.00
437.50
437.00
+9.50
1
3418
12:11:50
436.50
437.00
437.00
+9.50
1
3417
12:11:50
436.50
437.00
437.00
+9.50
11
3416
12:11:45
436.50
437.00
436.50
+9.00
5
3405
12:11:42
436.50
437.00
437.00
+9.50
1
3400
12:11:37
436.50
437.00
436.50
+9.00
1
3399
12:11:34
436.50
437.00
436.50
+9.00
1
3398
12:11:33
436.50
437.00
436.50
+9.00
1
3397
12:11:25
437.00
437.50
437.00
+9.50
1
3396
12:11:25
437.00
437.50
437.00
+9.50
1
3395
12:11:24
437.00
437.50
437.00
+9.50
1
3394
12:11:22
437.00
437.50
437.00
+9.50
1
3393
12:11:18
437.00
437.50
437.00
+9.50
2
3392
12:11:05
437.50
438.00
437.00
+9.50
6
3390
12:11:05
437.50
438.00
437.50
+10.00
4
3384
12:11:02
437.50
438.00
437.50
+10.00
1
3380
12:10:36
437.50
438.00
437.50
+10.00
1
3379
12:10:24
437.50
438.00
437.50
+10.00
1
3378
12:10:20
437.50
438.00
438.00
+10.50
1
3377
12:10:18
437.50
438.00
437.50
+10.00
1
3376
12:10:12
437.50
438.00
438.00
+10.50
1
3375
12:09:45
437.50
438.50
438.50
+11.00
2
3374
12:09:39
438.00
438.50
438.00
+10.50
1
3372
12:09:36
438.00
438.50
438.00
+10.50
11
3371
12:09:32
438.00
438.50
438.00
+10.50
1
3360
12:08:45
438.50
439.00
438.50
+11.00
1
3359
12:08:33
438.50
439.00
438.50
+11.00
1
3358
12:08:16
438.50
439.00
439.00
+11.50
1
3357
12:08:08
438.50
439.00
438.50
+11.00
1
3356
12:08:04
438.00
438.50
438.50
+11.00
1
3355
12:07:51
438.00
439.00
439.00
+11.50
2
3354
12:07:51
438.50
439.00
438.50
+11.00
2
3352
12:07:48
438.50
439.00
438.50
+11.00
1
3350
12:07:48
438.50
439.00
438.50
+11.00
1
3349
12:07:45
438.50
439.00
438.50
+11.00
1
3348
12:07:43
438.50
439.00
438.50
+11.00
1
3347
12:07:43
438.50
439.00
438.50
+11.00
1
3346
12:07:32
438.50
439.00
438.50
+11.00
1
3345
12:07:28
438.50
439.00
438.50
+11.00
1
3344
12:07:13
438.50
439.00
439.00
+11.50
1
3343
12:07:13
438.50
439.00
438.50
+11.00
1
3342
12:07:07
438.50
439.00
438.50
+11.00
1
3341
12:07:03
438.50
439.00
438.50
+11.00
1
3340
12:07:03
438.50
439.00
438.50
+11.00
1
3339
12:06:45
438.50
439.00
438.50
+11.00
1
3338
12:06:42
438.50
439.00
438.50
+11.00
3
3337
12:06:41
438.50
439.00
438.50
+11.00
1
3334
12:06:08
438.50
439.00
439.00
+11.50
1
3333
12:06:08
438.50
439.00
439.00
+11.50
1
3332
12:05:49
439.00
440.00
439.00
+11.50
1
3331
12:05:49
439.00
440.00
439.00
+11.50
1
3330
12:05:43
439.00
440.00
439.00
+11.50
1
3329
12:05:41
439.00
440.00
439.00
+11.50
1
3328
12:05:36
439.00
439.50
439.00
+11.50
1
3327
12:05:35
439.00
439.50
439.00
+11.50
1
3326
12:05:35
439.00
440.00
439.00
+11.50
5
3325
12:05:35
439.00
440.00
440.00
+12.50
1
3320
12:05:35
439.50
440.00
439.50
+12.00
11
3319
12:05:35
440.00
440.50
440.00
+12.50
25
3308
12:05:35
440.00
440.50
440.00
+12.50
8
3283
12:05:35
440.00
440.50
440.00
+12.50
3
3275
12:05:30
440.00
440.50
440.50
+13.00
1
3272
12:05:28
440.00
440.50
440.50
+13.00
1
3271
12:05:26
440.00
440.50
440.50
+13.00
1
3270
12:05:19
440.00
440.50
440.50
+13.00
1
3269
12:04:46
440.00
440.50
440.50
+13.00
1
3268
12:04:45
440.00
440.50
440.50
+13.00
1
3267
12:04:37
440.00
440.50
440.50
+13.00
1
3266
12:03:20
440.00
441.00
441.00
+13.50
1
3265
12:03:20
440.50
441.00
440.50
+13.00
3
3264
12:03:09
440.50
441.00
441.00
+13.50
1
3261
12:02:22
440.50
441.00
441.00
+13.50
1
3260
12:01:47
440.00
441.00
441.00
+13.50
1
3259
12:01:42
440.00
440.50
440.50
+13.00
1
3258
12:01:41
440.00
440.50
440.00
+12.50
2
3257
12:01:41
440.00
440.50
440.50
+13.00
1
3255
12:01:40
440.00
440.50
440.50
+13.00
1
3254
12:01:38
440.00
440.50
440.50
+13.00
1
3253
12:01:35
440.00
440.50
440.50
+13.00
1
3252
12:01:19
440.00
440.50
440.50
+13.00
1
3251
12:01:13
440.00
440.50
440.50
+13.00
1
3250
12:01:13
440.00
440.50
440.50
+13.00
1
3249
12:00:47
440.00
440.50
440.50
+13.00
1
3248
12:00:46
440.00
440.50
440.00
+12.50
3
3247
12:00:39
440.00
440.50
440.50
+13.00
1
3244
12:00:35
440.00
440.50
440.50
+13.00
1
3243
12:00:35
440.00
440.50
440.00
+12.50
3
3242
12:00:26
440.00
440.50
440.50
+13.00
3
3239
12:00:25
440.00
440.50
440.00
+12.50
1
3236
11:59:58
440.00
440.50
440.50
+13.00
1
3235
11:59:52
440.50
441.00
440.50
+13.00
1
3234
11:59:36
440.50
441.00
440.50
+13.00
2
3233
11:59:28
440.50
441.00
440.50
+13.00
1
3231
11:59:25
440.50
441.00
441.00
+13.50
3
3230
11:59:25
440.50
441.00
440.50
+13.00
2
3227
11:59:24
440.50
441.00
441.00
+13.50
1
3225
11:59:24
440.50
441.00
440.50
+13.00
2
3224
11:59:23
440.50
441.00
440.50
+13.00
1
3222
11:59:18
440.50
441.00
440.50
+13.00
1
3221
11:59:18
440.50
441.00
441.00
+13.50
1
3220
11:59:18
440.50
441.00
440.50
+13.00
1
3219
11:59:03
440.50
441.50
441.50
+14.00
1
3218
11:58:55
441.00
441.50
441.00
+13.50
1
3217
11:58:51
441.00
441.50
441.00
+13.50
2
3216
11:58:39
441.00
441.50
441.50
+14.00
1
3214
11:58:39
441.00
441.50
441.00
+13.50
4
3213
11:58:36
441.00
441.50
441.00
+13.50
6
3209
11:58:32
441.00
441.50
441.00
+13.50
1
3203
11:57:40
441.00
441.50
441.50
+14.00
1
3202
11:57:35
441.00
441.50
441.50
+14.00
2
3201
11:57:27
441.50
442.00
441.50
+14.00
1
3199
11:57:19
441.50
442.00
441.50
+14.00
2
3198
11:56:56
441.50
442.00
441.50
+14.00
1
3196
11:56:48
441.50
442.00
441.50
+14.00
1
3195
11:56:48
441.50
442.00
442.00
+14.50
1
3194
11:56:38
441.50
442.00
441.50
+14.00
3
3193
11:56:38
441.50
442.00
442.00
+14.50
1
3190
11:56:35
441.50
442.00
442.00
+14.50
1
3189
11:56:29
442.00
442.50
442.00
+14.50
3
3188
11:56:28
442.00
442.50
442.00
+14.50
1
3185
11:56:26
442.00
442.50
442.00
+14.50
2
3184
11:56:25
442.00
442.50
442.50
+15.00
2
3182
11:56:23
442.00
442.50
442.00
+14.50
9
3180
11:56:21
442.00
442.50
442.00
+14.50
1
3171
11:56:20
442.00
442.50
442.00
+14.50
1
3170
11:55:46
442.00
442.50
442.50
+15.00
1
3169
11:55:45
442.50
443.00
442.50
+15.00
5
3168
11:55:27
442.50
443.00
442.50
+15.00
1
3163
11:55:05
442.50
443.00
442.50
+15.00
1
3162
11:54:55
442.50
443.00
442.50
+15.00
1
3161
11:54:32
442.50
443.00
442.50
+15.00
1
3160
11:54:19
442.50
443.00
442.50
+15.00
1
3159
11:54:12
442.50
443.00
442.50
+15.00
1
3158
11:54:04
442.50
443.00
442.50
+15.00
1
3157
11:53:48
442.50
443.00
442.50
+15.00
5
3156
11:53:36
442.50
443.00
442.50
+15.00
3
3151
11:53:34
442.50
443.00
442.50
+15.00
1
3148
11:53:17
442.50
443.00
442.50
+15.00
1
3147
11:53:14
442.50
443.00
442.50
+15.00
2
3146
11:52:55
442.50
443.00
442.50
+15.00
1
3144
11:52:49
442.50
443.00
442.50
+15.00
1
3143
11:52:40
442.50
443.00
442.50
+15.00
1
3142
11:52:39
442.50
443.00
442.50
+15.00
1
3141
11:52:19
442.50
443.00
442.50
+15.00
1
3140
11:52:00
442.50
443.00
443.00
+15.50
1
3139
11:51:30
443.00
443.50
443.00
+15.50
5
3138
11:51:22
443.00
443.50
443.00
+15.50
1
3133
11:51:22
443.00
443.50
443.00
+15.50
1
3132
11:50:56
442.50
443.00
443.00
+15.50
1
3131
11:50:47
443.50
444.00
443.00
+15.50
9
3130
11:50:47
443.50
444.00
443.50
+16.00
2
3121
11:50:46
443.50
444.00
443.50
+16.00
2
3119
11:50:36
443.50
444.00
443.50
+16.00
1
3117
11:50:15
443.50
444.00
443.50
+16.00
1
3116
11:50:12
443.50
444.00
443.50
+16.00
1
3115
11:49:59
443.50
444.50
443.50
+16.00
1
3114
11:49:28
443.50
444.50
443.50
+16.00
1
3113
11:49:14
444.00
444.50
444.00
+16.50
3
3112
11:48:56
444.50
445.00
444.50
+17.00
3
3109
11:48:37
444.50
445.00
445.00
+17.50
1
3106
11:48:37
444.50
445.00
444.50
+17.00
1
3105
11:48:37
444.00
444.50
444.50
+17.00
6
3104
11:48:34
444.00
444.50
444.00
+16.50
1
3098
11:48:29
444.00
444.50
444.00
+16.50
3
3097
11:48:20
444.00
444.50
444.00
+16.50
1
3094
11:48:16
444.00
444.50
444.00
+16.50
1
3093
11:48:09
444.50
445.00
444.50
+17.00
1
3092
11:48:09
444.50
445.00
444.50
+17.00
3
3091
11:47:50
445.00
445.50
445.00
+17.50
1
3088
11:47:49
445.00
445.50
445.00
+17.50
5
3087
11:47:38
445.00
445.50
445.50
+18.00
1
3082
11:47:26
445.00
446.00
446.00
+18.50
1
3081
11:47:23
445.50
446.00
445.50
+18.00
2
3080
11:47:21
446.00
446.50
446.00
+18.50
1
3078
11:47:21
446.00
446.50
446.00
+18.50
2
3077
11:46:56
446.00
446.50
446.00
+18.50
1
3075
11:46:26
445.50
446.00
446.00
+18.50
1
3074
11:45:58
445.50
446.00
446.00
+18.50
1
3073
11:45:47
445.00
446.00
446.00
+18.50
17
3072
11:45:47
445.00
446.00
446.00
+18.50
1
3055
11:45:47
445.00
446.00
446.00
+18.50
2
3054
11:45:47
445.00
445.50
445.50
+18.00
4
3052
11:45:32
445.00
445.50
445.50
+18.00
1
3048
11:45:31
445.00
445.50
445.00
+17.50
2
3047
11:45:12
445.00
445.50
445.00
+17.50
1
3045
11:44:53
445.00
445.50
445.50
+18.00
1
3044
11:43:55
445.00
445.50
445.00
+17.50
1
3043
11:43:40
445.00
445.50
445.50
+18.00
1
3042
11:43:03
445.00
446.00
446.00
+18.50
1
3041
11:43:01
445.50
446.00
445.50
+18.00
1
3040
11:43:01
445.50
446.00
445.50
+18.00
8
3039
11:42:48
445.50
446.00
445.50
+18.00
1
3031
11:41:59
445.50
446.00
445.50
+18.00
1
3030
11:41:45
445.50
446.00
445.50
+18.00
1
3029
11:41:32
445.50
446.00
445.50
+18.00
1
3028
11:41:09
445.50
446.00
445.50
+18.00
1
3027
11:41:09
445.50
446.00
445.50
+18.00
1
3026
11:40:05
445.50
446.00
445.50
+18.00
1
3025
11:38:50
445.00
445.50
445.50
+18.00
1
3024
11:38:47
445.50
446.00
445.50
+18.00
2
3023
11:38:44
445.50
446.00
445.50
+18.00
1
3021
11:38:36
445.50
446.00
445.50
+18.00
1
3020
11:38:25
445.50
446.00
445.50
+18.00
1
3019
11:38:25
445.00
445.50
445.50
+18.00
4
3018
11:38:09
445.50
446.00
445.50
+18.00
2
3014
11:37:59
445.50
446.00
445.50
+18.00
1
3012
11:37:07
445.50
446.00
445.50
+18.00
2
3011
11:37:06
445.50
446.00
445.50
+18.00
1
3009
11:36:31
445.00
446.00
446.00
+18.50
1
3008
11:36:11
445.00
446.00
446.00
+18.50
1
3007
11:35:57
445.00
445.50
445.50
+18.00
1
3006
11:35:09
444.50
445.50
445.50
+18.00
1
3005
11:35:02
445.00
445.50
445.50
+18.00
1
3004
11:35:02
444.50
445.00
445.00
+17.50
1
3003
11:35:02
444.50
445.00
445.00
+17.50
4
3002
11:34:49
444.00
444.50
444.50
+17.00
1
2998
11:34:46
444.50
445.00
444.50
+17.00
1
2997
11:34:39
444.00
444.50
444.50
+17.00
3
2996
11:34:05
443.50
444.00
444.00
+16.50
1
2993
11:34:05
443.50
444.00
444.00
+16.50
1
2992
11:34:05
443.50
444.00
444.00
+16.50
10
2991
11:32:19
444.50
445.00
444.50
+17.00
1
2981
11:32:14
443.50
444.00
444.00
+16.50
2
2980
11:32:12
444.00
445.00
444.00
+16.50
3
2978
11:31:22
444.00
444.50
444.00
+16.50
1
2975
11:31:22
444.00
444.50
444.00
+16.50
1
2974
11:31:18
444.00
444.50
444.00
+16.50
1
2973
11:31:10
444.50
445.00
444.50
+17.00
1
2972
11:31:07
444.50
445.00
444.50
+17.00
2
2971
11:31:02
444.50
445.00
444.50
+17.00
1
2969
11:30:04
444.50
445.00
445.00
+17.50
1
2968
11:29:59
444.50
445.00
445.00
+17.50
1
2967
11:28:39
444.50
445.00
445.00
+17.50
2
2966
11:27:04
444.50
445.00
444.50
+17.00
1
2964
11:27:01
444.50
445.00
444.50
+17.00
1
2963
11:26:50
444.50
445.00
444.50
+17.00
1
2962
11:25:17
445.00
445.50
445.00
+17.50
1
2961
11:25:02
445.00
445.50
445.00
+17.50
2
2960
11:24:54
445.00
445.50
445.00
+17.50
1
2958
11:24:47
444.50
445.00
444.50
+17.00
1
2957
11:24:47
445.00
445.50
445.00
+17.50
1
2956
11:24:47
444.50
445.00
445.00
+17.50
3
2955
11:24:18
445.00
445.50
445.00
+17.50
3
2952
11:24:17
445.00
445.50
445.00
+17.50
1
2949
11:24:17
445.00
445.50
445.00
+17.50
1
2948
11:24:13
445.00
445.50
445.00
+17.50
1
2947
11:24:13
445.00
445.50
445.00
+17.50
1
2946
11:24:09
445.00
445.50
445.00
+17.50
1
2945
11:23:27
445.00
445.50
445.00
+17.50
1
2944
11:23:27
445.00
445.50
445.50
+18.00
1
2943
11:23:10
445.00
445.50
445.50
+18.00
2
2942
11:22:29
445.00
445.50
445.50
+18.00
1
2940
11:21:56
445.50
446.00
445.50
+18.00
4
2939
11:21:17
445.00
445.50
445.50
+18.00
3
2935
11:20:32
445.00
445.50
445.50
+18.00
2
2932
11:20:23
445.00
445.50
445.50
+18.00
1
2930
11:19:55
445.00
446.00
445.00
+17.50
1
2929
11:19:52
445.00
446.00
445.00
+17.50
1
2928
11:19:47
445.00
446.00
445.00
+17.50
1
2927
11:19:31
445.00
446.00
445.00
+17.50
1
2926
11:18:30
444.50
446.00
444.50
+17.00
1
2925
11:18:30
444.00
444.50
445.00
+17.50
16
2924
11:18:30
444.00
444.50
444.50
+17.00
4
2908
11:18:12
444.00
444.50
444.00
+16.50
1
2904
11:17:53
444.00
444.50
444.00
+16.50
1
2903
11:17:09
444.00
445.00
444.00
+16.50
1
2902
11:17:05
444.50
445.00
444.50
+17.00
3
2901
11:17:01
444.50
445.00
445.00
+17.50
1
2898
11:16:58
444.50
445.00
444.50
+17.00
1
2897
11:16:58
444.00
444.50
445.00
+17.50
2
2896
11:16:58
444.00
444.50
444.50
+17.00
8
2894
11:16:42
444.00
444.50
444.00
+16.50
1
2886
11:16:42
444.00
444.50
444.00
+16.50
1
2885
11:16:31
444.00
444.50
444.00
+16.50
1
2884
11:16:02
444.00
444.50
444.00
+16.50
1
2883
11:16:01
444.00
444.50
444.00
+16.50
1
2882
11:15:35
444.00
444.50
444.00
+16.50
1
2881
11:15:32
444.00
444.50
444.00
+16.50
1
2880
11:15:25
443.50
444.50
443.50
+16.00
1
2879
11:14:23
443.50
444.50
444.50
+17.00
1
2878
11:14:23
444.00
444.50
444.00
+16.50
2
2877
11:13:59
444.50
445.00
444.50
+17.00
1
2875
11:13:52
444.50
445.00
444.50
+17.00
1
2874
11:13:27
444.50
445.00
444.50
+17.00
1
2873
11:13:26
444.50
445.00
444.50
+17.00
1
2872
11:13:08
444.50
445.00
444.50
+17.00
1
2871
11:12:28
444.50
445.00
445.00
+17.50
1
2870
11:12:27
444.50
445.00
444.50
+17.00
1
2869
11:12:05
444.00
444.50
444.50
+17.00
1
2868
11:11:45
444.00
445.00
444.00
+16.50
1
2867
11:11:43
444.00
444.50
444.50
+17.00
1
2866
11:11:43
444.00
444.50
444.50
+17.00
1
2865
11:10:51
444.00
445.00
444.00
+16.50
2
2864
11:10:35
444.00
445.00
444.00
+16.50
1
2862
11:10:11
444.00
445.00
445.00
+17.50
2
2861
11:10:10
443.50
444.50
444.50
+17.00
3
2859
11:10:10
443.00
444.00
444.00
+16.50
5
2856
11:10:09
442.50
443.50
443.50
+16.00
1
2851
11:10:09
443.00
443.50
443.00
+15.50
1
2850
11:10:09
442.50
443.00
443.00
+15.50
2
2849
11:10:09
442.50
443.00
443.00
+15.50
1
2847
11:09:53
442.50
443.00
443.00
+15.50
1
2846
11:09:49
442.50
443.00
443.00
+15.50
2
2845
11:09:14
442.50
443.00
443.00
+15.50
1
2843
11:09:14
442.50
443.00
442.50
+15.00
1
2842
11:09:13
442.50
443.00
443.00
+15.50
2
2841
11:09:13
442.50
443.00
443.00
+15.50
1
2839
11:09:12
442.50
443.00
442.50
+15.00
1
2838
11:09:10
442.50
443.00
443.00
+15.50
1
2837
11:09:08
442.00
443.00
443.00
+15.50
1
2836
11:09:08
442.00
442.50
442.50
+15.00
1
2835
11:09:08
442.50
443.00
442.50
+15.00
1
2834
11:09:08
442.50
443.00
442.50
+15.00
14
2833
11:09:08
442.50
443.00
442.50
+15.00
1
2819
11:08:57
442.50
443.00
442.50
+15.00
1
2818
11:08:51
442.50
443.00
443.00
+15.50
2
2817
11:07:51
442.50
443.00
442.50
+15.00
1
2815
11:07:50
442.50
443.00
442.50
+15.00
1
2814
11:07:49
442.50
443.00
442.50
+15.00
1
2813
11:07:29
442.50
443.00
442.50
+15.00
1
2812
11:07:25
442.50
443.00
442.50
+15.00
1
2811
11:07:13
442.50
443.00
443.00
+15.50
1
2810
11:07:01
442.50
443.00
443.00
+15.50
1
2809
11:06:57
442.50
443.00
442.50
+15.00
1
2808
11:06:52
442.50
443.00
442.50
+15.00
1
2807
11:06:38
442.50
443.00
442.50
+15.00
2
2806
11:06:37
442.50
443.00
442.50
+15.00
1
2804
11:06:31
442.50
443.00
442.50
+15.00
1
2803
11:06:00
442.50
443.50
442.50
+15.00
1
2802
11:06:00
443.00
443.50
443.00
+15.50
4
2801
11:06:00
443.00
443.50
443.00
+15.50
7
2797
11:05:59
443.00
443.50
443.00
+15.50
1
2790
11:05:45
443.50
444.00
443.50
+16.00
5
2789
11:05:14
444.00
444.50
444.00
+16.50
2
2784
11:05:14
444.00
444.50
444.00
+16.50
2
2782
11:04:15
444.00
444.50
444.50
+17.00
1
2780
11:04:09
444.00
444.50
444.00
+16.50
1
2779
11:04:04
444.00
444.50
444.00
+16.50
1
2778
11:03:44
444.00
444.50
444.00
+16.50
1
2777
11:03:32
444.00
444.50
444.00
+16.50
1
2776
11:02:55
444.00
444.50
444.00
+16.50
1
2775
11:02:14
444.00
444.50
444.00
+16.50
1
2774
11:01:09
444.00
444.50
444.50
+17.00
2
2773
11:00:55
444.00
444.50
444.00
+16.50
1
2771
11:00:55
444.00
444.50
444.00
+16.50
1
2770
11:00:48
444.00
444.50
444.00
+16.50
1
2769
11:00:44
444.00
444.50
444.00
+16.50
1
2768
11:00:41
444.00
444.50
444.00
+16.50
1
2767
11:00:22
444.00
444.50
444.00
+16.50
1
2766
11:00:10
444.00
444.50
444.00
+16.50
1
2765
10:59:25
444.00
444.50
444.00
+16.50
1
2764
10:58:52
444.00
444.50
444.00
+16.50
1
2763
10:58:06
444.00
444.50
444.50
+17.00
1
2762
10:58:00
444.00
444.50
444.50
+17.00
3
2761
10:57:56
444.00
444.50
444.00
+16.50
1
2758
10:57:53
444.00
444.50
444.00
+16.50
1
2757
10:56:56
444.00
444.50
444.50
+17.00
1
2756
10:56:47
444.50
445.00
444.50
+17.00
1
2755
10:56:47
444.50
445.00
444.50
+17.00
5
2754
10:55:57
444.50
445.00
444.50
+17.00
1
2749
10:55:55
444.50
445.00
444.50
+17.00
1
2748
10:55:42
444.50
445.00
444.50
+17.00
1
2747
10:55:33
444.50
445.00
445.00
+17.50
1
2746
10:55:32
445.00
445.50
445.00
+17.50
10
2745
10:55:08
445.00
445.50
445.00
+17.50
1
2735
10:55:02
445.00
445.50
445.50
+18.00
1
2734
10:55:01
445.00
445.50
445.50
+18.00
1
2733
10:55:00
445.00
445.50
445.50
+18.00
1
2732
10:54:53
445.00
445.50
445.00
+17.50
1
2731
10:54:52
445.00
445.50
445.50
+18.00
2
2730
10:54:15
445.00
445.50
445.50
+18.00
1
2728
10:54:12
445.00
445.50
445.00
+17.50
1
2727
10:54:12
445.00
445.50
445.50
+18.00
1
2726
10:54:12
445.50
446.00
445.50
+18.00
3
2725
10:53:59
445.50
446.00
446.00
+18.50
1
2722
10:53:42
445.50
446.00
446.00
+18.50
1
2721
10:53:33
445.50
446.00
446.00
+18.50
1
2720
10:53:30
445.50
446.00
446.00
+18.50
1
2719
10:53:22
445.00
446.00
446.00
+18.50
1
2718
10:53:21
445.00
446.00
446.00
+18.50
1
2717
10:53:05
444.50
446.00
446.00
+18.50
1
2716
10:53:02
445.00
445.50
445.50
+18.00
1
2715
10:53:01
445.00
445.50
445.50
+18.00
4
2714
10:52:57
444.50
445.00
445.00
+17.50
8
2710
10:52:57
444.50
445.00
445.00
+17.50
5
2702
10:52:44
444.50
445.00
444.50
+17.00
1
2697
10:52:40
444.50
445.00
445.00
+17.50
1
2696
10:52:33
444.50
445.00
444.50
+17.00
1
2695
10:52:23
444.00
444.50
444.50
+17.00
9
2694
10:52:05
444.00
444.50
444.00
+16.50
1
2685
10:51:51
444.00
444.50
444.00
+16.50
1
2684
10:51:40
444.00
444.50
444.00
+16.50
1
2683
10:51:39
444.00
444.50
444.00
+16.50
2
2682
10:51:25
444.00
444.50
444.00
+16.50
1
2680
10:50:57
444.00
444.50
444.00
+16.50
1
2679
10:50:46
444.00
444.50
444.00
+16.50
1
2678
10:50:38
443.50
444.00
444.00
+16.50
1
2677
10:50:37
443.50
444.00
444.00
+16.50
1
2676
10:50:24
443.50
444.00
444.00
+16.50
1
2675
10:50:03
443.50
444.00
444.00
+16.50
1
2674
10:50:03
443.50
444.00
443.50
+16.00
1
2673
10:50:03
443.50
444.00
444.00
+16.50
1
2672
10:50:02
443.50
444.00
444.00
+16.50
1
2671
10:49:58
443.50
444.00
444.00
+16.50
1
2670
10:49:00
444.00
444.50
444.00
+16.50
1
2669
10:48:36
444.00
444.50
444.50
+17.00
1
2668
10:48:22
443.50
444.00
444.00
+16.50
1
2667
10:48:22
443.00
443.50
444.00
+16.50
2
2666
10:48:22
443.00
443.50
443.50
+16.00
8
2664
10:48:17
443.00
443.50
443.00
+15.50
1
2656
10:48:03
442.50
443.00
443.00
+15.50
3
2655
10:48:03
442.50
443.00
443.00
+15.50
1
2652
10:47:47
442.50
443.00
443.00
+15.50
1
2651
10:47:47
442.50
443.00
442.50
+15.00
1
2650
10:47:15
442.50
443.50
442.50
+15.00
1
2649
10:47:15
442.50
443.50
442.50
+15.00
1
2648
10:47:15
442.50
443.50
442.50
+15.00
1
2647
10:47:15
442.50
443.00
443.00
+15.50
1
2646
10:47:15
443.00
443.50
443.00
+15.50
3
2645
10:47:15
443.00
443.50
443.00
+15.50
6
2642
10:46:54
443.00
443.50
443.50
+16.00
1
2636
10:46:54
443.50
444.00
443.50
+16.00
4
2635
10:46:30
443.00
443.50
443.50
+16.00
1
2631
10:46:11
443.50
444.00
443.50
+16.00
1
2630
10:46:09
443.50
444.00
443.50
+16.00
1
2629
10:46:01
443.50
444.00
443.50
+16.00
1
2628
10:45:56
443.50
444.00
443.50
+16.00
1
2627
10:45:08
443.50
444.00
444.00
+16.50
1
2626
10:45:05
444.00
444.50
444.00
+16.50
7
2625
10:44:25
444.00
445.00
445.00
+17.50
1
2618
10:44:12
444.50
445.00
444.50
+17.00
3
2617
10:43:47
444.50
445.00
445.00
+17.50
1
2614
10:43:30
444.50
445.00
445.00
+17.50
1
2613
10:43:27
444.50
445.00
445.00
+17.50
1
2612
10:43:18
444.00
445.00
445.00
+17.50
1
2611
10:43:01
444.00
445.00
445.00
+17.50
1
2610
10:42:46
444.00
445.00
445.00
+17.50
1
2609
10:42:45
443.50
444.00
444.00
+16.50
2
2608
10:42:45
443.50
444.00
444.00
+16.50
2
2606
10:42:45
443.50
444.00
444.00
+16.50
2
2604
10:42:43
443.50
444.00
444.00
+16.50
1
2602
10:42:35
443.50
444.00
444.00
+16.50
3
2601
10:42:22
443.00
444.00
444.00
+16.50
2
2598
10:42:00
443.00
443.50
443.50
+16.00
1
2596
10:41:52
443.00
444.00
443.00
+15.50
5
2595
10:41:50
443.00
444.00
443.00
+15.50
1
2590
10:41:49
443.00
444.00
444.00
+16.50
1
2589
10:41:45
443.00
443.50
443.50
+16.00
1
2588
10:41:44
443.50
444.00
443.50
+16.00
1
2587
10:41:42
443.50
444.00
443.50
+16.00
1
2586
10:41:35
443.50
444.00
443.50
+16.00
6
2585
10:41:08
443.50
444.00
444.00
+16.50
1
2579
10:41:01
443.50
444.00
444.00
+16.50
1
2578
10:40:36
443.50
444.00
443.50
+16.00
1
2577
10:40:27
443.50
444.00
444.00
+16.50
1
2576
10:39:40
443.00
443.50
443.50
+16.00
1
2575
10:39:40
443.00
443.50
443.50
+16.00
1
2574
10:39:17
443.00
443.50
443.50
+16.00
1
2573
10:38:55
443.00
443.50
443.50
+16.00
1
2572
10:38:49
443.50
444.00
443.50
+16.00
3
2571
10:38:36
443.00
444.00
444.00
+16.50
1
2568
10:38:35
443.00
444.00
444.00
+16.50
4
2567
10:38:30
443.50
444.00
443.50
+16.00
1
2563
10:38:20
443.50
444.00
443.50
+16.00
1
2562
10:38:14
443.50
444.00
443.50
+16.00
3
2561
10:38:08
443.50
444.00
444.00
+16.50
1
2558
10:38:03
443.50
444.00
444.00
+16.50
2
2557
10:38:02
443.00
444.00
444.00
+16.50
1
2555
10:38:02
443.00
444.00
444.00
+16.50
1
2554
10:38:02
442.50
443.00
443.00
+15.50
2
2553
10:38:02
442.50
443.00
443.00
+15.50
10
2551
10:38:01
442.50
443.00
443.00
+15.50
2
2541
10:38:00
442.50
443.00
442.50
+15.00
1
2539
10:37:58
442.00
443.00
443.00
+15.50
9
2538
10:37:57
442.50
443.00
442.50
+15.00
1
2529
10:37:52
442.50
443.00
442.50
+15.00
1
2528
10:37:45
442.50
443.00
443.00
+15.50
1
2527
10:37:36
442.50
443.00
442.50
+15.00
1
2526
10:37:35
442.50
443.00
443.00
+15.50
2
2525
10:37:35
443.50
444.00
443.00
+15.50
10
2523
10:37:35
443.50
444.00
443.50
+16.00
7
2513
10:36:44
443.50
444.00
443.50
+16.00
1
2506
10:35:55
443.50
444.00
443.50
+16.00
1
2505
10:35:45
443.50
444.00
444.00
+16.50
1
2504
10:35:44
444.00
445.00
444.00
+16.50
3
2503
10:35:27
443.50
444.50
444.50
+17.00
1
2500
10:35:21
443.50
444.50
444.50
+17.00
1
2499
10:35:21
443.50
444.00
444.00
+16.50
1
2498
10:35:15
443.00
444.00
444.00
+16.50
3
2497
10:35:15
443.50
444.00
443.50
+16.00
3
2494
10:35:14
443.00
443.50
443.50
+16.00
3
2491
10:35:13
443.50
444.00
443.50
+16.00
2
2488
10:35:13
443.50
444.00
443.50
+16.00
1
2486
10:35:10
443.50
444.00
443.50
+16.00
1
2485
10:34:55
443.50
444.00
443.50
+16.00
1
2484
10:34:54
443.50
444.00
443.50
+16.00
1
2483
10:34:47
444.00
444.50
444.00
+16.50
1
2482
10:34:47
444.00
444.50
444.00
+16.50
1
2481
10:34:47
444.00
444.50
444.00
+16.50
1
2480
10:34:46
444.00
444.50
444.50
+17.00
1
2479
10:34:46
444.00
444.50
444.00
+16.50
1
2478
10:34:31
444.50
445.00
444.50
+17.00
4
2477
10:34:22
444.50
445.00
445.00
+17.50
1
2473
10:34:20
444.50
445.00
445.00
+17.50
1
2472
10:34:17
444.50
445.00
445.00
+17.50
1
2471
10:33:58
444.50
445.00
445.00
+17.50
1
2470
10:33:52
444.00
445.00
445.00
+17.50
1
2469
10:33:35
444.00
444.50
444.50
+17.00
1
2468
10:33:34
444.00
444.50
444.50
+17.00
1
2467
10:33:32
444.00
444.50
444.00
+16.50
3
2466
10:33:26
444.00
445.00
445.00
+17.50
1
2463
10:33:26
444.00
445.00
445.00
+17.50
1
2462
10:33:21
445.00
445.50
445.00
+17.50
4
2461
10:33:21
445.00
445.50
445.00
+17.50
3
2457
10:33:07
445.50
446.00
445.50
+18.00
1
2454
10:33:07
445.50
446.50
445.50
+18.00
1
2453
10:33:07
446.00
447.00
446.00
+18.50
7
2452
10:33:02
446.50
447.00
446.50
+19.00
1
2445
10:32:56
446.00
446.50
446.50
+19.00
1
2444
10:32:55
446.50
447.00
446.50
+19.00
1
2443
10:32:54
446.50
447.50
446.50
+19.00
2
2442
10:32:54
447.00
447.50
447.00
+19.50
1
2440
10:32:49
446.50
447.00
447.00
+19.50
1
2439
10:32:48
447.00
447.50
447.00
+19.50
1
2438
10:32:46
446.50
447.00
447.00
+19.50
1
2437
10:32:45
446.50
447.00
446.50
+19.00
1
2436
10:32:41
446.50
447.00
446.50
+19.00
1
2435
10:32:37
446.50
448.00
448.00
+20.50
1
2434
10:32:35
446.50
448.00
446.50
+19.00
1
2433
10:32:32
446.50
448.00
448.00
+20.50
1
2432
10:32:27
446.50
447.50
447.50
+20.00
1
2431
10:32:24
446.00
447.50
447.50
+20.00
3
2430
10:32:22
446.00
447.00
447.00
+19.50
4
2427
10:32:18
446.00
447.00
446.00
+18.50
1
2423
10:32:00
446.00
447.00
446.00
+18.50
2
2422
10:31:58
445.00
446.50
447.00
+19.50
5
2420
10:31:58
445.00
446.50
446.50
+19.00
5
2415
10:31:58
445.00
446.00
446.00
+18.50
1
2410
10:31:52
445.00
446.00
446.00
+18.50
1
2409
10:31:48
445.50
446.00
445.50
+18.00
5
2408
10:31:44
446.00
446.50
446.00
+18.50
1
2403
10:31:36
445.50
446.00
446.00
+18.50
2
2402
10:31:34
445.00
446.50
446.50
+19.00
1
2400
10:31:31
445.50
446.50
445.50
+18.00
1
2399
10:31:25
445.50
446.50
445.50
+18.00
2
2398
10:31:09
445.00
446.00
446.00
+18.50
3
2396
10:31:04
445.00
446.50
445.00
+17.50
1
2393
10:31:02
445.00
446.50
446.50
+19.00
1
2392
10:30:57
445.00
446.50
446.50
+19.00
1
2391
10:30:57
446.00
447.00
446.00
+18.50
8
2390
10:30:52
446.00
447.00
447.00
+19.50
1
2382
10:30:51
446.00
447.00
447.00
+19.50
1
2381
10:30:50
446.50
447.00
446.50
+19.00
2
2380
10:30:50
447.00
447.50
447.00
+19.50
6
2378
10:30:50
446.50
447.00
447.00
+19.50
3
2372
10:30:49
446.50
447.00
447.00
+19.50
1
2369
10:30:40
447.00
447.50
447.00
+19.50
2
2368
10:30:36
446.50
447.50
447.50
+20.00
1
2366
10:30:35
447.00
447.50
447.00
+19.50
1
2365
10:30:34
447.00
447.50
447.50
+20.00
1
2364
10:30:34
447.00
447.50
447.50
+20.00
1
2363
10:30:24
446.00
447.00
447.50
+20.00
3
2362
10:30:24
446.00
447.00
447.00
+19.50
2
2359
10:30:18
447.00
447.50
447.00
+19.50
2
2357
10:30:18
447.00
447.50
447.00
+19.50
1
2355
10:30:17
447.00
447.50
447.50
+20.00
1
2354
10:30:11
447.50
448.00
447.50
+20.00
1
2353
10:30:11
447.00
447.50
447.50
+20.00
1
2352
10:30:11
447.50
448.00
447.50
+20.00
2
2351
10:30:10
448.00
448.50
448.00
+20.50
1
2349
10:30:09
447.50
448.50
448.50
+21.00
1
2348
10:30:08
447.50
448.50
448.50
+21.00
1
2347
10:30:07
447.50
448.00
448.50
+21.00
1
2346
10:30:07
447.50
448.00
448.00
+20.50
2
2345
10:30:05
447.50
448.50
448.50
+21.00
1
2343
10:30:05
447.50
448.50
448.50
+21.00
1
2342
10:30:04
447.50
448.50
447.50
+20.00
1
2341
10:30:02
448.50
449.00
448.50
+21.00
1
2340
10:30:02
448.00
449.00
448.00
+20.50
3
2339
10:30:00
448.50
449.00
448.50
+21.00
3
2336
10:29:59
448.50
449.00
449.00
+21.50
1
2333
10:29:58
448.50
449.00
449.00
+21.50
1
2332
10:29:57
448.50
449.00
448.50
+21.00
1
2331
10:29:56
448.00
448.50
448.50
+21.00
1
2330
10:29:56
447.50
448.00
448.00
+20.50
5
2329
10:29:56
447.50
448.00
448.00
+20.50
3
2324
10:29:56
447.50
448.00
448.00
+20.50
2
2321
10:29:56
447.50
448.00
448.00
+20.50
8
2319
10:29:55
447.50
448.00
448.00
+20.50
1
2311
10:29:54
447.50
448.00
448.00
+20.50
1
2310
10:29:54
447.50
448.00
448.00
+20.50
1
2309
10:29:53
447.50
448.00
448.00
+20.50
1
2308
10:29:52
447.50
448.00
448.00
+20.50
1
2307
10:29:52
447.50
448.00
448.00
+20.50
1
2306
10:29:52
447.50
448.00
448.00
+20.50
1
2305
10:29:52
447.00
447.50
447.50
+20.00
2
2304
10:29:52
446.50
447.00
447.00
+19.50
10
2302
10:29:52
446.00
446.50
446.50
+19.00
7
2292
10:29:52
446.00
446.50
446.00
+18.50
3
2285
10:29:51
444.50
445.50
446.00
+18.50
24
2282
10:29:51
444.50
445.50
445.50
+18.00
1
2258
10:29:51
444.50
445.50
445.50
+18.00
1
2257
10:29:48
444.00
445.00
445.00
+17.50
1
2256
10:29:42
445.00
446.00
445.00
+17.50
2
2255
10:29:38
445.00
445.50
445.50
+18.00
2
2253
10:29:38
445.00
445.50
445.50
+18.00
2
2251
10:29:38
444.00
444.50
444.50
+17.00
1
2249
10:29:37
445.00
445.50
445.50
+18.00
1
2248
10:29:37
443.50
445.00
445.00
+17.50
1
2247
10:29:37
443.50
444.00
445.00
+17.50
32
2246
10:29:37
443.50
444.00
444.50
+17.00
4
2214
10:29:37
443.50
444.00
444.00
+16.50
2
2210
10:29:25
444.00
444.50
444.00
+16.50
1
2208
10:29:17
444.00
444.50
444.00
+16.50
1
2207
10:29:12
444.00
444.50
444.50
+17.00
1
2206
10:29:09
444.00
444.50
444.50
+17.00
1
2205
10:29:05
443.50
444.50
444.50
+17.00
1
2204
10:28:56
443.50
444.00
444.00
+16.50
1
2203
10:28:52
443.50
445.00
443.50
+16.00
1
2202
10:28:51
443.50
445.00
445.00
+17.50
1
2201
10:28:49
444.50
445.00
444.00
+16.50
3
2200
10:28:49
444.50
445.00
444.50
+17.00
2
2197
10:28:48
444.50
445.00
445.00
+17.50
1
2195
10:28:47
444.00
445.00
445.00
+17.50
1
2194
10:28:46
443.50
444.50
444.50
+17.00
8
2193
10:28:46
443.50
444.00
444.00
+16.50
2
2185
10:28:43
443.00
443.50
443.50
+16.00
1
2183
10:28:35
442.00
444.00
444.00
+16.50
3
2182
10:28:35
443.50
444.00
443.50
+16.00
5
2179
10:28:29
442.00
443.50
443.50
+16.00
5
2174
10:28:22
443.50
444.00
443.50
+16.00
1
2169
10:28:15
444.00
444.50
444.00
+16.50
1
2168
10:28:14
444.00
444.50
444.00
+16.50
1
2167
10:28:11
444.00
444.50
444.00
+16.50
2
2166
10:28:09
443.50
444.00
444.00
+16.50
1
2164
10:28:08
443.50
444.00
444.00
+16.50
1
2163
10:28:01
443.50
444.50
444.50
+17.00
1
2162
10:28:00
444.00
444.50
444.00
+16.50
1
2161
10:28:00
444.00
444.50
444.00
+16.50
1
2160
10:27:52
444.00
445.00
444.00
+16.50
1
2159
10:27:51
444.50
445.00
444.50
+17.00
1
2158
10:27:50
444.50
445.00
445.00
+17.50
1
2157
10:27:49
444.50
445.00
444.50
+17.00
3
2156
10:27:45
444.50
445.00
445.00
+17.50
5
2153
10:27:42
444.50
445.00
445.00
+17.50
1
2148
10:27:38
444.50
445.00
445.00
+17.50
1
2147
10:27:31
444.00
444.50
444.50
+17.00
3
2146
10:27:30
444.00
444.50
444.50
+17.00
2
2143
10:27:28
444.00
444.50
444.50
+17.00
1
2141
10:27:27
444.00
444.50
444.50
+17.00
1
2140
10:27:27
444.00
444.50
444.50
+17.00
1
2139
10:27:22
444.00
444.50
444.50
+17.00
1
2138
10:27:21
444.00
444.50
444.50
+17.00
1
2137
10:27:15
444.00
444.50
444.00
+16.50
1
2136
10:27:11
442.00
444.00
444.00
+16.50
1
2135
10:27:11
442.00
444.00
444.00
+16.50
2
2134
10:27:11
442.00
444.00
442.00
+14.50
1
2132
10:27:11
442.00
443.50
443.50
+16.00
4
2131
10:27:11
441.50
443.00
443.00
+15.50
9
2127
10:27:11
441.50
442.50
442.50
+15.00
5
2118
10:27:11
441.50
442.50
442.50
+15.00
4
2113
10:27:03
441.50
442.00
442.00
+14.50
1
2109
10:27:03
441.50
442.00
442.00
+14.50
1
2108
10:27:02
441.50
442.00
442.00
+14.50
1
2107
10:27:01
441.50
442.00
442.00
+14.50
1
2106
10:26:59
442.00
442.50
442.00
+14.50
2
2105
10:26:47
441.50
442.00
442.00
+14.50
1
2103
10:26:41
441.50
442.00
442.00
+14.50
1
2102
10:26:38
442.00
442.50
442.00
+14.50
1
2101
10:26:37
442.00
442.50
442.00
+14.50
1
2100
10:26:28
442.00
442.50
442.00
+14.50
1
2099
10:26:27
442.00
442.50
442.00
+14.50
1
2098
10:26:21
442.00
442.50
442.00
+14.50
2
2097
10:26:21
442.00
442.50
442.00
+14.50
1
2095
10:26:18
442.00
442.50
442.00
+14.50
1
2094
10:25:58
442.00
442.50
442.50
+15.00
1
2093
10:25:54
442.00
442.50
442.50
+15.00
1
2092
10:25:52
442.00
442.50
442.50
+15.00
1
2091
10:25:47
442.00
442.50
442.50
+15.00
1
2090
10:25:46
442.00
442.50
442.50
+15.00
1
2089
10:25:41
442.00
442.50
442.50
+15.00
1
2088
10:25:39
441.50
442.00
442.00
+14.50
1
2087
10:25:37
441.00
442.00
442.00
+14.50
1
2086
10:25:36
441.00
442.50
442.50
+15.00
1
2085
10:25:32
441.00
442.00
442.00
+14.50
1
2084
10:25:30
441.00
442.00
442.00
+14.50
1
2083
10:25:28
441.00
442.00
441.00
+13.50
1
2082
10:25:18
441.00
442.00
442.00
+14.50
1
2081
10:25:16
441.50
442.50
441.50
+14.00
7
2080
10:25:16
442.00
442.50
442.00
+14.50
1
2073
10:25:15
442.00
442.50
442.00
+14.50
1
2072
10:25:15
442.00
442.50
442.00
+14.50
1
2071
10:25:00
442.00
443.00
442.00
+14.50
1
2070
10:24:56
442.50
443.00
442.50
+15.00
1
2069
10:24:48
442.00
442.50
442.50
+15.00
2
2068
10:24:47
442.00
442.50
442.00
+14.50
1
2066
10:24:44
442.00
442.50
442.00
+14.50
1
2065
10:24:41
442.00
443.00
442.00
+14.50
1
2064
10:24:37
441.50
442.00
442.50
+15.00
1
2063
10:24:37
441.50
442.00
442.00
+14.50
1
2062
10:24:37
442.00
443.00
442.00
+14.50
4
2061
10:24:28
442.00
443.00
443.00
+15.50
1
2057
10:24:25
441.50
442.00
442.00
+14.50
1
2056
10:24:24
441.50
442.00
442.00
+14.50
1
2055
10:24:20
441.50
442.00
442.00
+14.50
1
2054
10:24:19
441.00
441.50
441.50
+14.00
1
2053
10:24:18
441.00
441.50
441.00
+13.50
1
2052
10:24:16
441.00
441.50
441.50
+14.00
1
2051
10:24:16
441.00
441.50
441.50
+14.00
1
2050
10:24:14
441.00
441.50
441.50
+14.00
1
2049
10:24:07
441.00
442.00
441.00
+13.50
1
2048
10:24:03
440.50
441.50
441.50
+14.00
1
2047
10:24:01
441.00
441.50
441.00
+13.50
2
2046
10:24:00
441.50
442.00
441.50
+14.00
1
2044
10:23:59
441.00
442.00
441.00
+13.50
1
2043
10:23:56
441.50
442.50
441.50
+14.00
1
2042
10:23:50
442.00
443.50
442.00
+14.50
1
2041
10:23:50
442.00
443.50
442.00
+14.50
4
2040
10:23:49
443.00
443.50
443.00
+15.50
6
2036
10:23:48
443.50
444.00
443.50
+16.00
4
2030
10:23:48
444.00
444.50
444.00
+16.50
4
2026
10:23:48
444.00
444.50
444.00
+16.50
10
2022
10:23:44
444.50
445.00
444.50
+17.00
3
2012
10:23:44
444.50
445.00
445.00
+17.50
2
2009
10:23:43
444.50
445.00
445.00
+17.50
1
2007
10:23:42
444.50
445.00
445.00
+17.50
3
2006
10:23:42
444.00
445.00
445.00
+17.50
1
2003
10:23:41
444.50
445.00
444.50
+17.00
1
2002
10:23:41
444.00
445.00
445.00
+17.50
5
2001
10:23:41
444.00
445.00
445.00
+17.50
1
1996
10:23:41
444.00
444.50
444.50
+17.00
7
1995
10:23:41
444.00
444.50
444.50
+17.00
18
1988
10:23:41
443.50
444.00
444.00
+16.50
17
1970
10:23:37
443.50
444.00
444.00
+16.50
1
1953
10:23:32
443.00
443.50
443.50
+16.00
1
1952
10:23:31
443.00
443.50
443.00
+15.50
1
1951
10:23:31
443.00
443.50
443.50
+16.00
1
1950
10:23:30
443.00
443.50
443.50
+16.00
1
1949
10:23:30
443.00
443.50
443.50
+16.00
1
1948
10:23:29
443.00
443.50
443.50
+16.00
1
1947
10:23:25
443.00
443.50
443.50
+16.00
1
1946
10:23:25
443.00
443.50
443.50
+16.00
1
1945
10:23:21
442.50
443.00
443.00
+15.50
1
1944
10:23:21
442.50
443.00
443.00
+15.50
1
1943
10:23:20
442.50
443.00
443.00
+15.50
1
1942
10:23:19
442.50
443.00
443.00
+15.50
1
1941
10:23:15
442.50
443.00
443.00
+15.50
1
1940
10:23:15
442.50
443.00
443.00
+15.50
1
1939
10:23:15
442.50
443.00
443.00
+15.50
3
1938
10:23:13
442.50
443.00
442.50
+15.00
1
1935
10:23:12
442.00
443.00
443.00
+15.50
1
1934
10:23:08
442.00
442.50
442.50
+15.00
2
1933
10:23:07
442.00
442.50
442.00
+14.50
4
1931
10:23:07
442.00
442.50
442.00
+14.50
3
1927
10:23:07
442.00
442.50
442.00
+14.50
1
1924
10:23:07
441.00
441.50
442.00
+14.50
7
1923
10:23:07
441.00
441.50
441.50
+14.00
3
1916
10:23:02
440.50
441.00
441.00
+13.50
1
1913
10:22:55
440.00
440.50
440.50
+13.00
1
1912
10:22:46
439.50
440.00
440.00
+12.50
6
1911
10:22:46
439.50
440.00
440.00
+12.50
7
1905
10:22:46
439.50
440.00
440.00
+12.50
1
1898
10:22:46
439.50
440.00
440.00
+12.50
1
1897
10:22:43
439.50
440.00
440.00
+12.50
1
1896
10:22:43
439.50
440.00
440.00
+12.50
2
1895
10:22:38
439.50
440.00
439.50
+12.00
1
1893
10:22:35
439.50
440.00
440.00
+12.50
1
1892
10:22:35
439.50
440.00
440.00
+12.50
1
1891
10:22:34
439.50
440.00
439.50
+12.00
1
1890
10:22:28
439.50
440.00
440.00
+12.50
1
1889
10:22:26
439.50
440.00
440.00
+12.50
1
1888
10:22:20
439.00
440.00
440.00
+12.50
1
1887
10:22:20
439.50
440.00
439.50
+12.00
1
1886
10:22:16
439.50
440.00
439.50
+12.00
1
1885
10:22:12
439.00
439.50
439.50
+12.00
1
1884
10:22:12
439.00
439.50
439.50
+12.00
2
1883
10:22:05
439.50
440.00
439.50
+12.00
1
1881
10:22:01
439.00
440.00
440.00
+12.50
1
1880
10:21:56
439.00
440.00
440.00
+12.50
1
1879
10:21:55
439.50
440.00
439.50
+12.00
1
1878
10:21:44
440.00
440.50
440.00
+12.50
1
1877
10:21:38
440.00
440.50
440.00
+12.50
1
1876
10:21:34
439.00
440.00
440.00
+12.50
1
1875
10:21:31
440.00
440.50
440.00
+12.50
3
1874
10:21:26
440.00
440.50
440.00
+12.50
1
1871
10:21:20
440.00
440.50
440.50
+13.00
1
1870
10:21:18
440.50
441.00
440.50
+13.00
1
1869
10:21:18
440.50
441.00
440.50
+13.00
1
1868
10:21:07
439.50
440.50
440.50
+13.00
1
1867
10:21:06
440.00
441.00
440.00
+12.50
1
1866
10:21:06
440.00
440.50
440.50
+13.00
2
1865
10:21:06
439.00
440.00
440.00
+12.50
2
1863
10:21:05
439.00
440.00
439.00
+11.50
1
1861
10:21:03
439.00
440.50
439.00
+11.50
1
1860
10:20:55
441.00
442.00
439.00
+11.50
4
1859
10:20:55
441.00
442.00
439.50
+12.00
4
1855
10:20:55
441.00
442.00
440.00
+12.50
13
1851
10:20:55
441.00
442.00
440.50
+13.00
7
1838
10:20:55
441.00
442.00
441.00
+13.50
3
1831
10:20:53
440.50
441.50
441.50
+14.00
2
1828
10:20:53
441.00
441.50
441.00
+13.50
1
1826
10:20:51
441.50
442.00
441.50
+14.00
1
1825
10:20:45
441.50
442.00
442.00
+14.50
1
1824
10:20:43
441.50
442.00
442.00
+14.50
1
1823
10:20:43
442.00
442.50
442.00
+14.50
3
1822
10:20:41
442.00
442.50
442.00
+14.50
1
1819
10:20:39
442.00
442.50
442.50
+15.00
1
1818
10:20:36
442.00
442.50
442.50
+15.00
1
1817
10:20:35
442.00
442.50
442.50
+15.00
1
1816
10:20:32
442.50
443.00
442.50
+15.00
2
1815
10:20:28
442.00
442.50
442.50
+15.00
1
1813
10:20:28
442.00
442.50
442.50
+15.00
1
1812
10:20:26
442.00
442.50
442.50
+15.00
1
1811
10:20:24
442.00
442.50
442.50
+15.00
1
1810
10:20:24
442.00
442.50
442.00
+14.50
1
1809
10:20:22
442.00
442.50
442.50
+15.00
1
1808
10:20:20
442.00
442.50
442.50
+15.00
1
1807
10:20:20
442.00
442.50
442.50
+15.00
1
1806
10:20:19
442.00
442.50
442.00
+14.50
1
1805
10:20:18
442.00
442.50
442.50
+15.00
1
1804
10:20:13
442.00
442.50
442.50
+15.00
1
1803
10:20:12
442.00
442.50
442.00
+14.50
1
1802
10:20:09
442.00
443.00
442.00
+14.50
1
1801
10:20:09
442.00
442.50
442.50
+15.00
1
1800
10:20:01
442.00
443.50
443.50
+16.00
1
1799
10:20:01
442.50
443.50
442.50
+15.00
1
1798
10:19:59
442.00
443.00
443.00
+15.50
1
1797
10:19:58
442.00
443.00
443.00
+15.50
1
1796
10:19:58
443.00
443.50
443.00
+15.50
2
1795
10:19:58
442.00
443.00
443.00
+15.50
2
1793
10:19:57
442.00
443.00
443.00
+15.50
1
1791
10:19:57
442.50
443.00
442.50
+15.00
1
1790
10:19:57
442.50
443.00
443.00
+15.50
1
1789
10:19:54
442.00
443.00
443.00
+15.50
1
1788
10:19:50
442.00
443.00
443.00
+15.50
1
1787
10:19:50
442.00
443.00
443.00
+15.50
1
1786
10:19:50
442.50
443.00
442.50
+15.00
1
1785
10:19:49
442.50
443.50
442.50
+15.00
5
1784
10:19:49
443.00
443.50
443.00
+15.50
1
1779
10:19:47
442.50
443.00
443.00
+15.50
1
1778
10:19:45
442.50
443.50
443.50
+16.00
1
1777
10:19:45
442.50
443.00
443.00
+15.50
1
1776
10:19:44
443.00
443.50
443.00
+15.50
2
1775
10:19:44
443.50
444.00
443.50
+16.00
1
1773
10:19:43
443.00
444.00
444.00
+16.50
1
1772
10:19:43
443.00
444.00
443.00
+15.50
1
1771
10:19:42
443.00
444.00
443.00
+15.50
1
1770
10:19:42
443.50
444.50
443.50
+16.00
1
1769
10:19:40
443.00
443.50
443.50
+16.00
1
1768
10:19:40
443.00
443.50
443.50
+16.00
1
1767
10:19:35
443.00
444.50
443.00
+15.50
1
1766
10:19:34
443.00
444.00
444.00
+16.50
1
1765
10:19:34
443.00
444.00
444.00
+16.50
1
1764
10:19:34
443.00
444.00
444.00
+16.50
1
1763
10:19:33
443.00
444.00
444.00
+16.50
1
1762
10:19:32
443.00
444.00
444.00
+16.50
1
1761
10:19:31
442.50
444.00
444.00
+16.50
1
1760
10:19:31
443.00
444.00
444.00
+16.50
1
1759
10:19:30
442.50
444.50
444.50
+17.00
1
1758
10:19:29
442.50
444.00
444.00
+16.50
2
1757
10:19:29
443.00
444.00
443.00
+15.50
1
1755
10:19:29
442.50
443.00
443.00
+15.50
1
1754
10:19:29
442.50
443.50
443.50
+16.00
1
1753
10:19:29
442.50
443.50
443.50
+16.00
1
1752
10:19:29
442.50
444.00
444.00
+16.50
1
1751
10:19:29
443.50
444.00
443.50
+16.00
2
1750
10:19:28
442.50
444.00
444.00
+16.50
1
1748
10:19:28
442.50
444.00
444.00
+16.50
1
1747
10:19:28
442.50
443.50
443.50
+16.00
1
1746
10:19:27
442.50
443.50
443.50
+16.00
1
1745
10:19:27
442.50
443.00
443.00
+15.50
1
1744
10:19:27
442.50
443.00
443.00
+15.50
1
1743
10:19:27
442.50
443.00
443.00
+15.50
1
1742
10:19:27
442.50
443.00
443.00
+15.50
3
1741
10:19:27
442.00
442.50
442.50
+15.00
2
1738
10:19:27
442.00
442.50
442.50
+15.00
4
1736
10:19:27
442.00
442.50
442.50
+15.00
1
1732
10:19:26
442.00
442.50
442.50
+15.00
3
1731
10:19:26
442.00
442.50
442.50
+15.00
1
1728
10:19:26
442.00
442.50
442.50
+15.00
1
1727
10:19:26
442.00
442.50
442.50
+15.00
3
1726
10:19:25
441.50
442.00
442.00
+14.50
8
1723
10:19:25
441.00
442.00
442.00
+14.50
9
1715
10:19:25
441.00
442.00
442.00
+14.50
1
1706
10:19:25
441.00
442.00
442.00
+14.50
10
1705
10:19:25
441.00
441.50
441.50
+14.00
2
1695
10:19:25
440.50
441.00
441.00
+13.50
2
1693
10:19:25
440.50
441.00
441.00
+13.50
2
1691
10:19:24
440.00
441.00
441.00
+13.50
1
1689
10:19:24
440.00
440.50
440.50
+13.00
2
1688
10:19:24
439.50
440.00
440.00
+12.50
8
1686
10:19:24
439.50
440.00
440.00
+12.50
5
1678
10:19:24
439.00
440.00
440.00
+12.50
20
1673
10:19:24
439.00
440.00
440.00
+12.50
1
1653
10:19:23
439.00
440.00
440.00
+12.50
2
1652
10:19:23
439.50
440.00
439.50
+12.00
1
1650
10:19:23
439.50
440.00
439.50
+12.00
1
1649
10:19:20
439.50
440.00
439.50
+12.00
1
1648
10:19:19
439.50
440.00
440.00
+12.50
1
1647
10:19:18
439.50
440.00
439.50
+12.00
1
1646
10:19:17
439.50
440.00
439.50
+12.00
1
1645
10:19:17
439.50
440.00
439.50
+12.00
1
1644
10:19:16
439.50
440.00
439.50
+12.00
2
1643
10:19:14
439.50
440.00
440.00
+12.50
1
1641
10:19:14
439.00
439.50
439.50
+12.00
4
1640
10:19:14
439.50
440.00
439.50
+12.00
4
1636
10:19:12
439.50
440.00
439.50
+12.00
1
1632
10:19:12
439.50
440.00
439.50
+12.00
1
1631
10:19:10
439.50
440.00
439.50
+12.00
2
1630
10:19:09
439.50
440.00
440.00
+12.50
1
1628
10:19:07
439.50
440.00
440.00
+12.50
1
1627
10:19:06
439.50
440.00
440.00
+12.50
1
1626
10:19:04
439.50
440.00
440.00
+12.50
1
1625
10:19:04
439.50
440.00
440.00
+12.50
1
1624
10:19:04
439.50
440.00
439.50
+12.00
1
1623
10:19:03
439.50
440.00
439.50
+12.00
1
1622
10:19:03
439.50
440.00
440.00
+12.50
5
1621
10:19:03
439.50
440.00
440.00
+12.50
1
1616
10:19:03
439.50
440.00
440.00
+12.50
1
1615
10:19:02
439.50
440.00
439.50
+12.00
2
1614
10:19:02
439.50
440.00
439.50
+12.00
3
1612
10:19:01
439.50
440.00
439.50
+12.00
1
1609
10:19:00
439.50
440.00
439.50
+12.00
2
1608
10:18:59
439.50
440.00
440.00
+12.50
1
1606
10:18:59
439.50
440.00
440.00
+12.50
1
1605
10:18:58
439.50
440.00
439.50
+12.00
1
1604
10:18:57
439.50
440.00
439.50
+12.00
2
1603
10:18:57
439.50
440.00
439.50
+12.00
1
1601
10:18:55
438.50
439.50
439.50
+12.00
12
1600
10:18:51
438.50
439.00
439.00
+11.50
1
1588
10:18:48
439.00
439.50
439.00
+11.50
4
1587
10:18:48
439.00
439.50
439.50
+12.00
1
1583
10:18:46
439.00
439.50
439.00
+11.50
3
1582
10:18:43
439.00
439.50
439.50
+12.00
1
1579
10:18:43
439.00
439.50
439.50
+12.00
1
1578
10:18:41
439.00
439.50
439.50
+12.00
1
1577
10:18:40
439.00
439.50
439.00
+11.50
1
1576
10:18:38
439.00
439.50
439.50
+12.00
1
1575
10:18:38
439.00
439.50
439.50
+12.00
1
1574
10:18:38
439.00
439.50
439.50
+12.00
10
1573
10:18:38
439.00
439.50
439.50
+12.00
1
1563
10:18:35
439.00
439.50
439.50
+12.00
1
1562
10:18:33
439.00
439.50
439.00
+11.50
1
1561
10:18:33
439.00
439.50
439.50
+12.00
1
1560
10:18:32
439.00
439.50
439.50
+12.00
1
1559
10:18:32
439.00
439.50
439.50
+12.00
1
1558
10:18:31
439.00
439.50
439.50
+12.00
1
1557
10:18:30
439.00
439.50
439.00
+11.50
1
1556
10:18:30
439.00
439.50
439.50
+12.00
1
1555
10:18:28
439.00
439.50
439.50
+12.00
1
1554
10:18:27
439.00
439.50
439.00
+11.50
1
1553
10:18:27
439.00
439.50
439.50
+12.00
1
1552
10:18:26
439.00
439.50
439.50
+12.00
1
1551
10:18:25
438.50
439.50
439.50
+12.00
1
1550
10:18:25
438.50
439.00
439.00
+11.50
1
1549
10:18:25
438.50
439.00
439.00
+11.50
6
1548
10:18:25
438.00
438.50
438.50
+11.00
1
1542
10:18:25
438.00
438.50
438.50
+11.00
4
1541
10:18:24
437.50
438.00
438.00
+10.50
19
1537
10:18:22
437.50
438.00
437.00
+9.50
4
1518
10:18:22
437.50
438.00
437.50
+10.00
1
1514
10:18:22
437.50
438.00
437.50
+10.00
1
1513
10:18:21
437.00
437.50
437.50
+10.00
3
1512
10:18:21
437.00
437.50
437.50
+10.00
5
1509
10:18:21
437.00
437.50
437.00
+9.50
1
1504
10:18:18
436.50
437.50
437.50
+10.00
1
1503
10:18:13
436.50
437.00
437.00
+9.50
1
1502
10:18:13
436.50
437.00
437.00
+9.50
1
1501
10:18:10
436.50
437.50
437.50
+10.00
1
1500
10:18:07
437.00
437.50
437.00
+9.50
1
1499
10:18:05
437.00
437.50
437.00
+9.50
1
1498
10:18:05
437.00
437.50
437.00
+9.50
5
1497
10:18:01
436.50
437.00
437.00
+9.50
1
1492
10:18:00
436.50
437.00
437.00
+9.50
1
1491
10:17:58
436.50
437.00
437.00
+9.50
1
1490
10:17:56
436.50
437.00
437.00
+9.50
1
1489
10:17:51
437.00
437.50
437.00
+9.50
2
1488
10:17:50
437.00
437.50
437.50
+10.00
1
1486
10:17:47
437.50
438.00
437.50
+10.00
1
1485
10:17:45
437.00
437.50
437.50
+10.00
1
1484
10:17:43
437.00
437.50
437.50
+10.00
1
1483
10:17:43
437.00
437.50
437.50
+10.00
1
1482
10:17:41
437.00
437.50
437.50
+10.00
1
1481
10:17:40
437.00
437.50
437.50
+10.00
1
1480
10:17:40
437.50
438.00
437.50
+10.00
2
1479
10:17:40
437.50
438.00
437.50
+10.00
1
1477
10:17:40
437.00
437.50
437.50
+10.00
1
1476
10:17:37
437.00
437.50
437.50
+10.00
1
1475
10:17:37
437.00
437.50
437.50
+10.00
1
1474
10:17:37
437.00
437.50
437.50
+10.00
1
1473
10:17:37
437.00
437.50
437.50
+10.00
1
1472
10:17:36
437.00
437.50
437.50
+10.00
2
1471
10:17:36
437.00
437.50
437.50
+10.00
1
1469
10:17:35
437.00
437.50
437.50
+10.00
1
1468
10:17:29
437.00
437.50
437.50
+10.00
1
1467
10:17:28
437.00
437.50
437.50
+10.00
1
1466
10:17:28
437.00
437.50
437.00
+9.50
1
1465
10:17:26
437.00
437.50
437.00
+9.50
1
1464
10:17:22
437.00
437.50
437.50
+10.00
1
1463
10:17:21
436.50
437.00
437.00
+9.50
3
1462
10:17:21
436.50
437.00
437.00
+9.50
1
1459
10:17:21
436.50
437.00
437.00
+9.50
2
1458
10:17:16
436.50
437.00
437.00
+9.50
3
1456
10:17:14
436.00
436.50
436.50
+9.00
1
1453
10:17:14
436.00
436.50
436.50
+9.00
2
1452
10:17:13
436.00
436.50
436.50
+9.00
1
1450
10:17:13
435.50
436.00
436.00
+8.50
9
1449
10:17:13
435.50
436.00
436.00
+8.50
11
1440
10:17:13
435.50
436.00
436.00
+8.50
2
1429
10:17:13
435.50
436.00
436.00
+8.50
2
1427
10:17:12
435.50
436.00
436.00
+8.50
1
1425
10:17:10
435.50
436.00
436.00
+8.50
1
1424
10:17:09
435.50
436.00
436.00
+8.50
1
1423
10:17:08
435.50
436.00
436.00
+8.50
1
1422
10:17:07
435.50
436.00
436.00
+8.50
1
1421
10:17:07
435.50
436.00
436.00
+8.50
3
1420
10:17:04
435.50
436.00
436.00
+8.50
3
1417
10:17:02
435.50
436.00
436.00
+8.50
3
1414
10:17:00
435.50
436.00
436.00
+8.50
1
1411
10:17:00
435.50
436.00
436.00
+8.50
2
1410
10:16:57
435.50
436.00
436.00
+8.50
3
1408
10:16:57
435.50
436.00
436.00
+8.50
1
1405
10:16:56
435.50
436.00
436.00
+8.50
8
1404
10:16:55
435.50
436.00
436.00
+8.50
2
1396
10:16:55
435.00
435.50
435.50
+8.00
10
1394
10:16:55
434.50
435.00
435.00
+7.50
43
1384
10:16:55
434.00
434.50
434.50
+7.00
15
1341
10:16:55
433.00
434.00
434.00
+6.50
13
1326
10:16:51
433.00
434.00
434.00
+6.50
1
1313
10:16:38
432.50
433.50
433.50
+6.00
1
1312
10:16:34
433.00
433.50
433.50
+6.00
2
1311
10:16:34
432.50
433.50
433.50
+6.00
5
1309
10:16:34
432.50
433.00
433.00
+5.50
4
1304
10:16:34
433.00
433.50
433.00
+5.50
1
1300
10:16:32
433.00
433.50
433.50
+6.00
1
1299
10:16:22
432.00
433.00
433.00
+5.50
2
1298
10:16:22
431.50
432.50
433.00
+5.50
1
1296
10:16:22
431.50
432.50
432.50
+5.00
4
1295
10:16:14
431.50
432.00
432.00
+4.50
2
1291
10:16:14
431.50
432.00
432.00
+4.50
1
1289
10:15:06
432.00
432.50
432.00
+4.50
1
1288
10:14:05
431.00
431.50
431.00
+3.50
2
1287
10:14:05
431.00
432.00
431.00
+3.50
8
1285
10:13:58
431.00
432.50
431.00
+3.50
1
1277
10:13:50
431.00
432.00
432.00
+4.50
1
1276
10:13:11
431.00
432.50
432.50
+5.00
2
1275
10:13:04
432.00
433.00
432.00
+4.50
3
1273
10:11:28
432.00
432.50
432.50
+5.00
1
1270
10:11:25
432.50
433.00
432.50
+5.00
4
1269
10:11:01
432.50
433.00
433.00
+5.50
1
1265
10:10:41
432.50
433.00
432.50
+5.00
1
1264
10:10:30
432.50
433.50
433.50
+6.00
3
1263
10:10:24
433.00
433.50
433.00
+5.50
2
1260
10:10:16
432.50
433.00
433.00
+5.50
1
1258
10:10:07
432.50
433.00
433.00
+5.50
1
1257
10:10:04
432.50
433.00
433.00
+5.50
1
1256
10:09:58
432.00
432.50
432.50
+5.00
1
1255
10:09:41
431.00
431.50
432.00
+4.50
6
1254
10:09:41
431.00
431.50
431.50
+4.00
1
1248
10:09:32
431.00
432.00
431.00
+3.50
1
1247
10:09:28
431.00
432.00
431.00
+3.50
1
1246
10:08:05
431.00
432.00
431.00
+3.50
1
1245
10:07:52
431.00
431.50
431.50
+4.00
1
1244
10:07:32
431.50
432.50
431.50
+4.00
1
1243
10:07:32
431.50
432.00
432.00
+4.50
2
1242
10:07:32
431.00
431.50
432.00
+4.50
2
1240
10:07:32
431.00
431.50
431.50
+4.00
3
1238
10:07:25
430.50
431.50
431.50
+4.00
1
1235
10:06:58
430.50
431.00
431.00
+3.50
1
1234
10:06:42
431.00
431.50
431.00
+3.50
1
1233
10:06:39
431.00
431.50
431.00
+3.50
1
1232
10:05:59
430.50
431.00
431.00
+3.50
1
1231
10:05:30
430.50
431.00
431.00
+3.50
1
1230
10:05:26
431.00
431.50
431.00
+3.50
1
1229
10:05:25
431.00
431.50
431.00
+3.50
1
1228
10:05:22
431.00
431.50
431.00
+3.50
1
1227
10:05:00
431.00
432.00
431.00
+3.50
1
1226
10:04:53
431.00
432.00
431.00
+3.50
1
1225
10:04:45
431.00
432.00
431.00
+3.50
1
1224
10:04:37
432.00
432.50
432.00
+4.50
6
1223
10:04:37
432.00
432.50
432.00
+4.50
4
1217
10:03:21
432.00
432.50
432.50
+5.00
1
1213
10:03:10
432.00
432.50
432.50
+5.00
1
1212
10:03:03
432.50
433.00
432.50
+5.00
2
1211
10:03:03
432.50
433.00
432.50
+5.00
1
1209
10:02:58
432.50
433.00
432.50
+5.00
1
1208
10:02:57
432.50
433.00
432.50
+5.00
1
1207
10:02:49
432.50
433.00
432.50
+5.00
1
1206
10:02:40
432.50
433.00
432.50
+5.00
1
1205
10:02:08
432.50
433.00
432.50
+5.00
1
1204
10:01:53
433.00
433.50
433.00
+5.50
2
1203
10:01:49
433.00
433.50
433.00
+5.50
1
1201
10:01:46
433.00
433.50
433.00
+5.50
1
1200
10:01:44
433.00
433.50
433.00
+5.50
1
1199
10:01:44
433.00
433.50
433.00
+5.50
1
1198
10:01:30
433.50
434.00
433.50
+6.00
1
1197
10:01:24
433.00
434.00
433.00
+5.50
1
1196
10:01:22
433.50
434.00
433.50
+6.00
1
1195
10:01:21
433.50
434.00
433.50
+6.00
1
1194
10:01:19
433.00
434.00
434.00
+6.50
3
1193
10:01:15
433.00
434.00
433.00
+5.50
1
1190
10:01:15
433.50
434.00
433.50
+6.00
4
1189
10:01:11
433.50
434.50
433.50
+6.00
1
1185
10:00:59
433.50
434.50
433.50
+6.00
6
1184
10:00:08
433.50
434.00
434.50
+7.00
1
1178
10:00:08
433.50
434.00
434.00
+6.50
2
1177
10:00:06
433.50
434.00
434.00
+6.50
2
1175
10:00:00
434.00
434.50
434.00
+6.50
1
1173
09:59:57
434.00
434.50
434.00
+6.50
1
1172
09:59:43
433.50
434.50
434.50
+7.00
1
1171
09:59:41
433.50
434.50
434.50
+7.00
2
1170
09:59:29
433.50
434.00
434.00
+6.50
1
1168
09:59:16
433.00
434.00
434.00
+6.50
1
1167
09:59:07
433.00
434.00
434.00
+6.50
1
1166
09:59:03
434.00
434.50
434.00
+6.50
4
1165
09:58:40
433.50
434.00
434.00
+6.50
1
1161
09:58:39
433.50
434.00
434.00
+6.50
4
1160
09:58:37
433.00
433.50
433.50
+6.00
1
1156
09:58:36
433.00
433.50
433.50
+6.00
2
1155
09:58:32
433.00
434.00
433.00
+5.50
1
1153
09:58:31
433.00
433.50
433.50
+6.00
3
1152
09:58:28
433.00
433.50
433.00
+5.50
1
1149
09:58:14
432.50
433.00
433.00
+5.50
1
1148
09:58:14
432.50
433.00
433.00
+5.50
3
1147
09:58:12
433.00
433.50
433.00
+5.50
2
1144
09:58:02
433.00
434.00
433.00
+5.50
1
1142
09:57:57
433.50
434.00
433.50
+6.00
3
1141
09:57:54
434.00
434.50
434.00
+6.50
6
1138
09:57:54
434.00
434.50
434.00
+6.50
7
1132
09:57:49
434.00
434.50
434.00
+6.50
1
1125
09:57:40
434.00
434.50
434.50
+7.00
1
1124
09:57:37
434.00
434.50
434.50
+7.00
1
1123
09:57:33
434.00
434.50
434.50
+7.00
1
1122
09:57:31
434.50
435.00
434.50
+7.00
3
1121
09:57:16
434.50
435.00
435.00
+7.50
1
1118
09:57:10
434.50
435.00
435.00
+7.50
1
1117
09:57:09
434.50
435.00
435.00
+7.50
1
1116
09:57:07
434.50
435.00
435.00
+7.50
1
1115
09:57:04
434.50
435.00
435.00
+7.50
1
1114
09:57:01
434.00
435.00
435.00
+7.50
1
1113
09:56:58
434.50
435.00
434.50
+7.00
1
1112
09:56:55
434.00
435.00
435.00
+7.50
1
1111
09:56:54
434.00
435.00
435.00
+7.50
1
1110
09:56:52
434.00
434.50
434.50
+7.00
10
1109
09:56:46
434.00
435.00
434.00
+6.50
1
1099
09:56:45
434.00
434.50
434.50
+7.00
1
1098
09:56:44
434.00
434.50
434.50
+7.00
1
1097
09:56:44
434.00
434.50
434.50
+7.00
1
1096
09:56:42
434.00
434.50
434.00
+6.50
1
1095
09:56:42
434.00
434.50
434.50
+7.00
1
1094
09:56:41
434.00
434.50
434.00
+6.50
1
1093
09:56:41
434.00
434.50
434.50
+7.00
1
1092
09:56:37
434.00
434.50
434.50
+7.00
1
1091
09:56:32
434.00
434.50
434.50
+7.00
1
1090
09:56:30
434.00
434.50
434.50
+7.00
1
1089
09:56:26
434.00
434.50
434.50
+7.00
2
1088
09:56:25
433.50
434.00
434.00
+6.50
2
1086
09:56:23
433.50
434.00
434.00
+6.50
2
1084
09:56:23
433.50
434.00
434.00
+6.50
1
1082
09:56:21
433.50
434.00
434.00
+6.50
1
1081
09:56:20
433.50
434.00
434.00
+6.50
1
1080
09:56:19
433.50
434.00
434.00
+6.50
3
1079
09:56:13
433.00
433.50
433.50
+6.00
1
1076
09:56:10
433.00
433.50
434.00
+6.50
3
1075
09:56:10
433.00
433.50
433.50
+6.00
7
1072
09:56:05
433.00
433.50
433.00
+5.50
1
1065
09:55:44
433.50
434.00
433.50
+6.00
3
1064
09:55:44
433.50
434.00
434.00
+6.50
3
1061
09:55:36
433.00
434.00
434.00
+6.50
1
1058
09:55:31
433.50
434.00
433.50
+6.00
1
1057
09:55:31
433.00
433.50
433.50
+6.00
2
1056
09:55:30
433.00
433.50
433.50
+6.00
1
1054
09:55:30
431.50
433.00
433.00
+5.50
14
1053
09:55:30
431.00
432.50
432.50
+5.00
3
1039
09:55:30
430.50
432.00
432.00
+4.50
34
1036
09:55:30
430.00
431.50
431.50
+4.00
6
1002
09:55:12
430.00
431.00
431.00
+3.50
3
996
09:55:12
430.00
431.00
431.00
+3.50
1
993
09:54:57
430.00
430.50
430.50
+3.00
1
992
09:54:39
429.00
430.00
430.00
+2.50
1
991
09:54:25
430.00
430.50
430.00
+2.50
1
990
09:54:21
429.00
430.00
430.00
+2.50
1
989
09:54:16
430.00
430.50
430.00
+2.50
2
988
09:54:16
429.00
430.00
430.00
+2.50
1
986
09:54:03
429.50
430.00
429.50
+2.00
1
985
09:53:58
430.00
430.50
430.00
+2.50
1
984
09:53:17
430.00
431.00
430.00
+2.50
1
983
09:53:00
430.00
431.00
430.00
+2.50
1
982
09:52:59
429.50
430.00
431.00
+3.50
1
981
09:52:59
429.50
430.00
430.50
+3.00
5
980
09:52:59
429.50
430.00
430.00
+2.50
4
975
09:52:39
429.00
430.00
430.00
+2.50
1
971
09:52:31
429.00
430.00
429.00
+1.50
1
970
09:51:43
430.00
430.50
430.00
+2.50
1
969
09:51:43
429.00
430.00
430.00
+2.50
1
968
09:51:21
429.00
430.00
430.00
+2.50
1
967
09:50:50
429.00
430.00
429.00
+1.50
1
966
09:50:45
429.00
430.00
430.00
+2.50
2
965
09:50:18
430.00
431.00
430.00
+2.50
3
963
09:50:02
430.50
431.00
430.50
+3.00
1
960
09:49:48
431.00
431.50
431.00
+3.50
1
959
09:49:48
431.00
431.50
431.00
+3.50
2
958
09:49:46
431.00
431.50
431.00
+3.50
1
956
09:49:33
431.50
432.00
431.50
+4.00
1
955
09:49:30
431.50
432.00
431.50
+4.00
1
954
09:49:17
431.50
432.00
431.50
+4.00
1
953
09:48:50
431.00
432.00
432.00
+4.50
1
952
09:48:45
431.00
432.00
431.00
+3.50
2
951
09:48:45
431.00
432.00
431.00
+3.50
3
949
09:48:44
431.00
431.50
432.00
+4.50
8
946
09:48:44
431.00
431.50
431.50
+4.00
2
938
09:48:42
431.00
431.50
431.00
+3.50
1
936
09:48:42
431.00
431.50
431.50
+4.00
1
935
09:48:42
431.00
431.50
431.00
+3.50
3
934
09:48:38
431.00
432.00
431.00
+3.50
4
931
09:48:37
431.50
432.00
431.00
+3.50
3
927
09:48:37
431.50
432.00
431.50
+4.00
1
924
09:48:27
431.00
431.50
431.50
+4.00
1
923
09:48:27
431.00
431.50
432.00
+4.50
9
922
09:48:27
431.00
431.50
431.50
+4.00
1
913
09:48:25
431.00
431.50
431.50
+4.00
1
912
09:48:24
431.00
431.50
431.50
+4.00
1
911
09:48:23
431.50
432.00
431.50
+4.00
1
910
09:48:19
431.50
432.00
431.50
+4.00
2
909
09:48:19
431.50
432.00
431.50
+4.00
1
907
09:48:14
431.50
432.00
431.50
+4.00
1
906
09:48:04
431.00
431.50
431.50
+4.00
2
905
09:48:02
431.00
431.50
431.50
+4.00
1
903
09:47:59
431.00
431.50
431.50
+4.00
1
902
09:47:56
431.50
432.00
431.50
+4.00
1
901
09:47:49
431.00
431.50
431.50
+4.00
1
900
09:47:45
431.00
431.50
431.50
+4.00
1
899
09:47:45
431.00
431.50
431.50
+4.00
1
898
09:47:41
431.00
431.50
431.50
+4.00
1
897
09:47:38
431.00
431.50
431.50
+4.00
1
896
09:47:36
431.00
431.50
431.50
+4.00
1
895
09:47:33
431.00
431.50
431.50
+4.00
3
894
09:47:29
431.00
431.50
431.50
+4.00
1
891
09:47:28
431.00
431.50
431.50
+4.00
1
890
09:47:28
431.00
431.50
431.50
+4.00
1
889
09:47:28
430.50
431.00
431.00
+3.50
12
888
09:47:22
430.50
431.00
430.50
+3.00
1
876
09:47:18
430.00
430.50
430.50
+3.00
1
875
09:47:17
430.00
430.50
430.50
+3.00
1
874
09:47:17
430.00
430.50
430.50
+3.00
1
873
09:47:17
430.00
430.50
430.50
+3.00
1
872
09:47:16
430.00
430.50
430.00
+2.50
1
871
09:47:16
429.50
430.00
430.00
+2.50
7
870
09:47:16
429.50
430.00
430.00
+2.50
14
863
09:47:16
429.50
430.00
430.00
+2.50
18
849
09:47:07
429.50
430.00
430.00
+2.50
1
831
09:47:07
429.00
429.50
429.50
+2.00
13
830
09:47:07
429.00
429.50
429.50
+2.00
1
817
09:46:59
429.00
429.50
429.50
+2.00
1
816
09:45:23
428.50
429.00
429.00
+1.50
1
815
09:44:55
428.50
429.00
429.00
+1.50
1
814
09:44:46
428.50
429.00
429.00
+1.50
1
813
09:44:42
428.50
429.00
429.00
+1.50
1
812
09:44:34
429.00
429.50
429.00
+1.50
3
811
09:44:11
429.00
429.50
429.00
+1.50
1
808
09:44:10
429.00
429.50
429.50
+2.00
2
807
09:44:08
429.00
429.50
429.00
+1.50
1
805
09:44:07
429.00
429.50
429.50
+2.00
1
804
09:43:41
428.50
429.00
429.00
+1.50
1
803
09:43:33
429.00
429.50
429.00
+1.50
7
802
09:43:33
429.00
429.50
429.00
+1.50
1
795
09:42:58
429.00
429.50
429.00
+1.50
1
794
09:41:53
428.50
429.00
429.00
+1.50
3
793
09:41:34
429.00
429.50
429.00
+1.50
3
790
09:41:29
429.00
429.50
429.50
+2.00
1
787
09:41:26
429.00
429.50
429.00
+1.50
1
786
09:41:05
428.50
429.00
429.00
+1.50
1
785
09:41:05
428.50
429.00
429.00
+1.50
3
784
09:41:01
428.50
429.00
429.00
+1.50
1
781
09:40:46
428.50
429.00
428.50
+1.00
1
780
09:40:24
428.00
428.50
428.50
+1.00
2
779
09:40:08
428.00
428.50
428.50
+1.00
1
777
09:39:46
428.00
428.50
428.00
+0.50
1
776
09:39:39
427.50
428.00
428.00
+0.50
1
775
09:39:37
427.50
428.00
428.00
+0.50
1
774
09:39:06
427.50
428.00
428.00
+0.50
1
773
09:38:58
427.50
428.00
428.00
+0.50
1
772
09:38:51
427.50
428.00
428.00
+0.50
1
771
09:38:44
427.50
428.50
428.50
+1.00
1
770
09:38:43
427.50
428.50
427.50
0
2
769
09:38:39
427.50
428.00
428.00
+0.50
1
767
09:38:20
427.50
428.00
428.00
+0.50
1
766
09:38:12
427.50
428.00
428.00
+0.50
1
765
09:38:07
427.50
428.00
428.00
+0.50
1
764
09:38:05
427.50
428.00
428.00
+0.50
1
763
09:37:00
427.00
427.50
427.50
0
1
762
09:37:00
427.00
428.00
428.00
+0.50
5
761
09:36:54
427.00
428.00
428.00
+0.50
1
756
09:36:48
427.50
428.00
427.50
0
1
755
09:36:26
427.00
428.00
428.00
+0.50
1
754
09:36:14
428.00
428.50
428.00
+0.50
1
753
09:36:04
428.00
428.50
428.00
+0.50
1
752
09:35:56
428.00
428.50
428.00
+0.50
1
751
09:35:51
427.50
428.00
428.00
+0.50
1
750
09:35:40
427.00
427.50
427.50
0
1
749
09:35:40
427.00
428.00
428.00
+0.50
7
748
09:35:40
427.00
427.50
427.50
0
1
741
09:35:40
427.00
428.00
427.00
-0.50
1
740
09:35:39
427.50
428.00
427.50
0
5
739
09:35:07
427.50
428.00
427.50
0
1
734
09:34:57
427.00
427.50
427.50
0
1
733
09:34:55
427.50
428.00
427.50
0
2
732
09:34:33
427.00
427.50
427.50
0
1
730
09:34:14
426.50
427.00
427.00
-0.50
3
729
09:34:07
426.50
427.00
427.00
-0.50
1
726
09:33:55
426.50
427.00
427.00
-0.50
1
725
09:33:29
426.50
427.00
427.00
-0.50
1
724
09:33:18
426.50
427.00
427.00
-0.50
1
723
09:32:55
427.00
427.50
426.50
-1.00
2
722
09:32:55
427.00
427.50
427.00
-0.50
1
720
09:32:55
426.50
427.00
427.00
-0.50
3
719
09:32:54
425.00
426.00
426.50
-1.00
3
716
09:32:54
425.00
426.00
426.00
-1.50
4
713
09:32:49
425.00
425.50
425.50
-2.00
1
709
09:32:07
425.00
425.50
425.00
-2.50
2
708
09:31:38
425.00
426.00
425.00
-2.50
2
706
09:31:30
425.00
425.50
425.50
-2.00
1
704
09:31:30
425.00
425.50
425.50
-2.00
1
703
09:31:30
425.00
425.50
425.50
-2.00
1
702
09:30:56
424.50
425.00
425.00
-2.50
1
701
09:30:56
425.00
425.50
425.00
-2.50
2
700
09:30:51
425.00
425.50
425.00
-2.50
1
698
09:30:41
425.00
425.50
425.00
-2.50
1
697
09:30:39
425.00
425.50
425.00
-2.50
1
696
09:30:24
425.00
425.50
425.00
-2.50
1
695
09:29:05
424.50
425.50
425.50
-2.00
1
694
09:29:00
424.50
425.50
425.50
-2.00
1
693
09:28:39
425.50
426.00
425.50
-2.00
5
692
09:27:32
424.50
425.00
425.00
-2.50
1
687
09:27:32
425.00
426.00
425.00
-2.50
1
686
09:27:28
425.50
426.00
425.50
-2.00
1
685
09:26:58
425.50
426.00
425.50
-2.00
1
684
09:26:18
425.50
426.00
425.50
-2.00
1
683
09:26:09
425.00
425.50
425.50
-2.00
3
682
09:25:57
425.00
425.50
425.00
-2.50
1
679
09:25:52
424.50
425.00
425.00
-2.50
2
678
09:25:27
424.50
425.00
425.00
-2.50
1
676
09:25:27
424.50
425.00
424.50
-3.00
1
675
09:25:19
424.00
424.50
424.50
-3.00
1
674
09:25:10
424.00
424.50
424.50
-3.00
1
673
09:25:04
424.50
425.00
424.50
-3.00
1
672
09:24:45
424.50
425.00
424.50
-3.00
1
671
09:24:12
424.00
425.00
425.00
-2.50
1
670
09:23:24
424.00
425.00
425.00
-2.50
1
669
09:23:17
423.50
424.00
424.00
-3.50
2
668
09:23:17
423.50
424.00
424.00
-3.50
2
666
09:23:14
424.00
424.50
424.00
-3.50
1
664
09:23:14
423.50
424.00
424.00
-3.50
2
663
09:23:14
423.50
424.00
424.00
-3.50
1
661
09:23:14
424.00
424.50
424.00
-3.50
5
660
09:23:09
424.50
425.50
424.50
-3.00
3
655
09:23:09
425.00
426.00
424.50
-3.00
2
652
09:23:09
425.00
426.00
425.00
-2.50
6
650
09:23:06
425.50
426.00
425.50
-2.00
1
644
09:21:53
425.00
426.50
425.00
-2.50
2
643
09:21:32
425.50
426.00
425.50
-2.00
1
641
09:21:32
426.00
426.50
426.00
-1.50
3
640
09:21:13
427.00
427.50
427.00
-0.50
1
637
09:20:43
426.00
427.00
427.00
-0.50
1
636
09:19:35
427.00
427.50
427.50
0
1
635
09:19:26
426.50
427.50
427.50
0
1
634
09:19:26
426.00
427.00
427.00
-0.50
10
633
09:19:26
425.50
426.50
426.50
-1.00
3
623
09:19:26
425.00
426.00
426.00
-1.50
5
620
09:19:07
425.00
425.50
425.50
-2.00
1
615
09:19:07
425.50
426.00
425.50
-2.00
1
614
09:19:07
425.50
426.00
425.50
-2.00
1
613
09:19:04
425.00
426.00
425.00
-2.50
4
612
09:19:01
425.00
426.00
425.00
-2.50
1
608
09:19:01
425.00
426.00
425.00
-2.50
1
607
09:19:00
425.50
426.00
425.50
-2.00
2
606
09:19:00
425.50
426.00
425.50
-2.00
1
604
09:18:56
425.50
426.00
425.50
-2.00
2
603
09:18:56
425.50
426.00
425.50
-2.00
1
601
09:18:50
425.00
426.00
425.00
-2.50
1
600
09:18:49
425.50
426.00
425.50
-2.00
3
599
09:18:10
425.50
426.00
426.00
-1.50
1
596
09:18:03
425.50
426.50
426.50
-1.00
1
595
09:17:50
425.50
426.50
426.50
-1.00
3
594
09:17:50
425.50
426.50
425.50
-2.00
1
591
09:17:37
425.50
426.50
425.50
-2.00
1
590
09:17:35
425.50
426.00
426.00
-1.50
1
589
09:17:32
426.00
426.50
426.00
-1.50
7
588
09:16:42
426.00
426.50
426.50
-1.00
1
581
09:16:38
426.00
426.50
426.50
-1.00
1
580
09:16:37
426.00
426.50
426.50
-1.00
1
579
09:16:34
426.00
426.50
426.50
-1.00
1
578
09:16:28
426.50
427.00
426.50
-1.00
1
577
09:14:56
426.00
427.00
427.00
-0.50
1
576
09:14:54
426.50
427.50
426.50
-1.00
4
575
09:14:54
426.50
427.00
427.00
-0.50
1
571
09:14:44
426.50
427.50
427.00
-0.50
1
570
09:14:39
426.50
427.00
427.00
-0.50
1
569
09:14:39
426.50
427.00
427.00
-0.50
1
568
09:14:22
426.50
427.50
426.50
-1.00
1
567
09:14:02
427.00
427.50
427.00
-0.50
1
566
09:14:02
426.50
427.00
427.00
-0.50
1
565
09:14:00
427.00
427.50
427.00
-0.50
1
564
09:13:53
427.00
427.50
427.50
0
1
563
09:13:49
427.00
427.50
427.50
0
1
562
09:13:41
427.50
428.50
427.50
0
1
561
09:13:38
428.00
429.00
428.00
+0.50
1
560
09:13:38
428.50
429.00
428.50
+1.00
5
559
09:13:32
427.50
428.00
428.00
+0.50
1
554
09:13:32
427.50
428.00
428.00
+0.50
1
553
09:13:26
426.00
426.50
426.50
-1.00
1
552
09:13:26
426.00
426.50
426.50
-1.00
1
551
09:13:18
425.50
426.50
426.50
-1.00
1
550
09:13:16
425.00
425.50
425.50
-2.00
4
549
09:13:16
425.00
425.50
425.50
-2.00
12
545
09:13:16
425.00
425.50
425.50
-2.00
16
533
09:13:16
425.00
425.50
425.50
-2.00
4
517
09:13:15
425.00
425.50
425.00
-2.50
1
513
09:13:14
425.00
425.50
425.50
-2.00
1
512
09:13:13
424.50
425.00
425.00
-2.50
3
511
09:13:12
424.50
425.00
425.00
-2.50
1
508
09:12:58
424.00
424.50
424.50
-3.00
1
507
09:12:58
424.00
424.50
424.00
-3.50
1
506
09:12:55
424.00
424.50
424.50
-3.00
1
505
09:12:48
424.00
425.00
424.00
-3.50
1
504
09:12:47
424.00
425.00
425.00
-2.50
1
503
09:12:42
424.00
425.00
425.00
-2.50
1
502
09:12:38
424.00
424.50
424.00
-3.50
1
501
09:12:38
424.50
425.00
424.50
-3.00
1
500
09:12:30
424.00
425.00
425.00
-2.50
1
499
09:12:29
424.00
425.00
425.00
-2.50
1
498
09:12:21
424.00
425.00
425.00
-2.50
1
497
09:12:17
424.00
425.00
424.00
-3.50
1
496
09:12:09
423.50
425.00
425.00
-2.50
1
495
09:12:06
423.00
423.50
423.50
-4.00
1
494
09:12:02
423.00
423.50
423.50
-4.00
2
493
09:12:02
423.00
423.50
423.00
-4.50
1
491
09:11:59
423.00
423.50
423.00
-4.50
1
490
09:11:43
423.00
423.50
423.00
-4.50
1
489
09:11:38
423.00
423.50
423.00
-4.50
1
488
09:11:37
423.00
423.50
423.50
-4.00
1
487
09:11:36
423.00
423.50
423.00
-4.50
1
486
09:11:35
423.00
423.50
423.00
-4.50
1
485
09:11:30
423.50
424.00
423.50
-4.00
1
484
09:11:29
423.50
424.00
423.50
-4.00
1
483
09:11:29
423.50
424.00
423.50
-4.00
1
482
09:11:29
423.50
424.50
424.50
-3.00
2
481
09:11:29
424.00
424.50
424.00
-3.50
16
479
09:11:29
424.00
424.50
424.00
-3.50
1
463
09:11:29
424.00
424.50
424.00
-3.50
2
462
09:11:27
424.00
424.50
424.00
-3.50
1
460
09:11:25
424.00
424.50
424.00
-3.50
2
459
09:11:24
424.00
424.50
424.50
-3.00
1
457
09:11:22
424.00
424.50
424.50
-3.00
3
456
09:11:21
424.00
424.50
424.50
-3.00
1
453
09:11:21
424.00
424.50
424.00
-3.50
1
452
09:11:16
424.00
424.50
424.00
-3.50
1
451
09:11:09
424.50
425.50
424.50
-3.00
1
450
09:11:03
424.00
425.00
425.00
-2.50
1
449
09:11:03
424.50
425.00
424.50
-3.00
1
448
09:10:54
424.00
424.50
424.50
-3.00
1
447
09:10:53
424.00
424.50
424.50
-3.00
1
446
09:10:53
424.50
425.50
424.50
-3.00
4
445
09:10:41
424.50
426.00
424.50
-3.00
1
441
09:10:40
425.50
426.00
425.50
-2.00
1
440
09:10:36
424.50
425.50
426.00
-1.50
3
439
09:10:36
424.50
425.50
425.50
-2.00
2
436
09:10:36
425.50
426.00
425.50
-2.00
13
434
09:10:26
425.50
427.00
425.50
-2.00
1
421
09:10:23
425.50
426.00
426.00
-1.50
1
420
09:10:20
425.50
426.00
425.50
-2.00
1
419
09:10:14
425.50
426.00
425.50
-2.00
1
418
09:10:14
424.00
425.00
425.50
-2.00
1
417
09:10:14
424.00
425.00
425.00
-2.50
4
416
09:10:13
424.00
424.50
424.00
-3.50
1
412
09:10:10
424.00
424.50
424.50
-3.00
1
411
09:10:06
424.00
425.00
425.00
-2.50
1
410
09:10:06
424.00
425.00
424.00
-3.50
1
409
09:10:05
424.50
425.00
424.50
-3.00
1
408
09:10:05
424.50
425.00
424.50
-3.00
3
407
09:10:05
425.00
425.50
425.00
-2.50
14
404
09:10:05
425.00
425.50
425.00
-2.50
2
390
09:10:05
425.50
426.00
425.50
-2.00
6
388
09:10:04
426.00
426.50
426.00
-1.50
8
382
09:10:04
426.00
426.50
426.00
-1.50
1
374
09:10:04
426.00
426.50
426.00
-1.50
1
373
09:10:04
426.50
427.00
426.50
-1.00
1
372
09:10:04
426.50
427.00
426.50
-1.00
3
371
09:10:04
427.00
427.50
427.00
-0.50
13
368
09:10:02
427.00
427.50
427.00
-0.50
1
355
09:09:57
427.00
427.50
427.50
0
4
354
09:09:49
427.50
428.00
427.50
0
5
350
09:09:48
427.50
428.00
427.50
0
1
345
09:09:48
427.50
428.00
427.50
0
2
344
09:09:42
428.00
428.50
428.00
+0.50
1
342
09:09:42
428.00
428.50
428.00
+0.50
1
341
09:09:35
428.50
429.00
428.50
+1.00
6
340
09:09:34
429.00
429.50
429.00
+1.50
5
334
09:09:30
429.00
429.50
429.50
+2.00
1
329
09:09:30
429.00
430.00
429.00
+1.50
3
328
09:09:16
429.50
430.00
429.50
+2.00
1
325
09:09:12
429.50
430.00
429.50
+2.00
1
324
09:09:05
429.00
430.00
430.00
+2.50
1
323
09:09:03
429.50
430.00
429.50
+2.00
3
322
09:08:59
429.50
430.00
430.00
+2.50
1
319
09:08:52
430.00
430.50
430.00
+2.50
1
318
09:08:47
430.00
430.50
430.00
+2.50
2
317
09:08:46
430.00
430.50
430.00
+2.50
1
315
09:08:46
430.00
430.50
430.00
+2.50
3
314
09:08:45
430.00
430.50
430.00
+2.50
3
311
09:08:35
430.00
430.50
430.50
+3.00
1
308
09:08:31
430.00
430.50
430.50
+3.00
1
307
09:08:30
430.50
431.00
430.50
+3.00
4
306
09:08:30
430.50
431.00
430.50
+3.00
4
302
09:08:25
430.50
431.00
430.50
+3.00
1
298
09:08:25
430.50
431.00
430.50
+3.00
1
297
09:08:21
430.50
431.00
430.50
+3.00
1
296
09:08:18
430.50
431.00
430.50
+3.00
1
295
09:08:15
430.50
431.00
430.50
+3.00
1
294
09:08:14
430.00
430.50
430.50
+3.00
1
293
09:08:12
430.00
430.50
430.50
+3.00
1
292
09:08:08
430.50
431.00
430.50
+3.00
1
291
09:08:04
430.50
431.00
430.50
+3.00
1
290
09:08:02
430.00
430.50
430.50
+3.00
3
289
09:07:57
430.00
430.50
430.50
+3.00
1
286
09:07:56
430.50
431.00
430.50
+3.00
8
285
09:07:47
431.00
431.50
431.00
+3.50
1
277
09:07:47
430.50
431.00
431.00
+3.50
1
276
09:07:46
431.00
431.50
431.00
+3.50
1
275
09:07:45
431.00
431.50
431.00
+3.50
1
274
09:07:40
430.50
431.00
431.00
+3.50
5
273
09:07:25
430.50
431.00
430.50
+3.00
1
268
09:07:25
430.50
431.00
430.50
+3.00
1
267
09:07:23
430.00
430.50
430.50
+3.00
1
266
09:07:21
430.00
430.50
430.00
+2.50
1
265
09:07:20
430.00
430.50
430.50
+3.00
1
264
09:07:17
430.00
430.50
430.50
+3.00
2
263
09:07:14
430.00
430.50
430.00
+2.50
1
261
09:07:13
430.00
430.50
430.00
+2.50
1
260
09:07:00
429.50
430.00
430.00
+2.50
5
259
09:07:00
429.00
429.50
429.50
+2.00
3
254
09:07:00
428.50
429.00
429.00
+1.50
4
251
09:06:08
428.00
428.50
428.50
+1.00
2
247
09:06:05
428.00
428.50
428.00
+0.50
1
245
09:06:05
428.00
428.50
428.50
+1.00
1
244
09:06:03
428.00
428.50
428.00
+0.50
1
243
09:05:41
428.00
428.50
428.00
+0.50
1
242
09:05:34
428.00
428.50
428.00
+0.50
1
241
09:05:18
427.50
428.50
427.50
0
1
240
09:05:18
427.50
428.00
428.00
+0.50
1
239
09:05:18
427.50
428.00
428.00
+0.50
1
238
09:05:02
427.50
428.50
427.50
0
3
237
09:04:51
427.50
428.50
427.50
0
1
234
09:04:51
427.50
428.50
427.50
0
2
233
09:04:44
427.00
427.50
427.50
0
2
231
09:04:34
427.00
428.50
427.00
-0.50
6
229
09:04:12
426.50
427.00
427.00
-0.50
2
223
09:04:11
426.50
427.00
427.00
-0.50
1
221
09:04:08
426.50
427.00
427.00
-0.50
1
220
09:04:06
426.50
427.00
427.00
-0.50
1
219
09:04:03
426.00
427.00
427.00
-0.50
1
218
09:04:03
426.50
427.00
426.50
-1.00
2
217
09:04:00
426.00
426.50
426.50
-1.00
1
215
09:03:51
425.50
426.00
426.00
-1.50
2
214
09:03:48
425.50
426.00
426.00
-1.50
1
212
09:03:48
425.50
426.00
426.00
-1.50
1
211
09:03:47
425.50
426.00
426.00
-1.50
1
210
09:03:47
425.50
426.00
425.50
-2.00
1
209
09:03:44
425.50
426.00
426.00
-1.50
1
208
09:03:41
426.00
426.50
426.00
-1.50
5
207
09:03:32
426.00
426.50
426.50
-1.00
1
202
09:03:27
426.00
426.50
426.50
-1.00
1
201
09:03:21
426.00
426.50
426.50
-1.00
1
200
09:03:21
425.50
426.00
426.00
-1.50
3
199
09:03:21
425.00
425.50
425.50
-2.00
1
196
09:03:16
425.00
425.50
426.00
-1.50
1
195
09:03:16
425.00
425.50
425.50
-2.00
3
194
09:03:15
425.50
426.00
425.50
-2.00
1
191
09:03:15
425.50
426.00
425.50
-2.00
4
190
09:03:11
425.50
426.00
426.00
-1.50
1
186
09:03:10
425.50
426.00
426.00
-1.50
1
185
09:03:09
425.50
426.00
425.50
-2.00
1
184
09:03:05
426.00
426.50
426.00
-1.50
6
183
09:03:01
426.00
427.00
427.00
-0.50
1
177
09:02:59
426.00
426.50
426.50
-1.00
1
176
09:02:59
426.50
427.00
426.50
-1.00
1
175
09:02:59
426.50
427.00
426.50
-1.00
5
174
09:02:52
426.50
427.50
426.50
-1.00
1
169
09:02:51
427.00
428.00
427.00
-0.50
3
168
09:02:50
427.00
428.00
427.00
-0.50
1
165
09:02:50
427.00
428.00
427.00
-0.50
1
164
09:02:50
427.50
428.50
427.50
0
1
163
09:02:42
427.00
427.50
427.50
0
1
162
09:02:39
427.00
427.50
427.50
0
1
161
09:02:38
427.50
428.00
427.50
0
1
160
09:02:30
427.50
428.50
427.50
0
1
159
09:02:29
428.00
428.50
428.00
+0.50
2
158
09:02:29
427.50
428.50
427.50
0
2
156
09:02:28
427.50
428.00
428.00
+0.50
1
154
09:02:28
427.50
428.00
428.00
+0.50
1
153
09:02:28
427.00
428.00
427.00
-0.50
1
152
09:02:28
427.00
427.50
427.50
0
3
151
09:02:28
426.50
427.00
427.00
-0.50
9
148
09:02:10
426.00
426.50
426.50
-1.00
1
139
09:02:08
426.50
427.00
426.50
-1.00
2
138
09:02:04
426.00
426.50
426.50
-1.00
1
136
09:02:04
426.00
426.50
426.50
-1.00
1
135
09:02:04
426.50
427.00
426.50
-1.00
1
134
09:02:02
426.00
426.50
426.50
-1.00
1
133
09:02:02
426.00
426.50
426.50
-1.00
1
132
09:02:02
426.00
426.50
426.50
-1.00
1
131
09:01:58
426.00
426.50
426.50
-1.00
1
130
09:01:48
426.00
427.00
426.00
-1.50
1
129
09:01:47
426.00
427.00
427.00
-0.50
1
128
09:01:45
426.00
427.00
426.00
-1.50
1
127
09:01:45
426.50
427.00
426.50
-1.00
1
126
09:01:42
426.50
427.00
427.00
-0.50
1
125
09:01:41
426.50
427.00
427.00
-0.50
1
124
09:01:35
426.50
427.00
427.00
-0.50
1
123
09:01:35
426.50
427.00
426.50
-1.00
2
122
09:01:34
426.50
427.00
426.50
-1.00
1
120
09:01:33
427.00
427.50
427.00
-0.50
1
119
09:01:33
427.00
427.50
427.00
-0.50
2
118
09:01:33
427.00
427.50
427.00
-0.50
6
116
09:01:33
427.50
428.00
427.50
0
7
110
09:01:33
428.00
428.50
428.00
+0.50
1
103
09:01:33
428.50
429.00
428.50
+1.00
1
102
09:01:33
428.50
429.00
428.50
+1.00
3
101
09:01:33
429.00
429.50
429.00
+1.50
3
98
09:01:32
429.50
430.00
429.50
+2.00
3
95
09:01:32
429.50
430.00
429.50
+2.00
5
92
09:01:31
429.50
430.00
430.00
+2.50
3
87
09:01:30
429.50
430.00
429.50
+2.00
1
84
09:01:29
429.50
430.00
430.00
+2.50
3
83
09:01:27
429.50
430.00
429.50
+2.00
1
80
09:01:25
429.50
430.00
429.50
+2.00
1
79
09:01:23
429.00
429.50
429.50
+2.00
1
78
09:01:23
429.00
429.50
429.50
+2.00
1
77
09:01:22
429.00
429.50
429.50
+2.00
1
76
09:01:19
429.00
429.50
429.50
+2.00
1
75
09:01:19
429.00
429.50
429.50
+2.00
1
74
09:01:18
429.00
429.50
429.50
+2.00
1
73
09:01:16
429.00
429.50
429.50
+2.00
1
72
09:01:16
429.00
429.50
429.50
+2.00
1
71
09:01:15
429.00
429.50
429.00
+1.50
1
70
09:01:12
429.00
429.50
429.50
+2.00
2
69
09:01:06
428.50
429.50
428.50
+1.00
1
67
09:01:06
428.50
429.00
429.00
+1.50
1
66
09:01:02
428.50
429.50
428.50
+1.00
1
65
09:00:59
428.00
428.50
428.50
+1.00
1
64
09:00:58
427.50
428.50
428.50
+1.00
1
63
09:00:57
427.50
428.50
428.50
+1.00
1
62
09:00:53
427.00
428.50
428.50
+1.00
1
61
09:00:51
427.00
427.50
429.00
+1.50
1
60
09:00:51
427.00
427.50
428.50
+1.00
1
59
09:00:51
427.00
427.50
428.00
+0.50
2
58
09:00:51
427.00
427.50
427.50
0
6
56
09:00:18
425.00
427.00
427.00
-0.50
4
50
09:00:17
425.50
426.50
426.50
-1.00
1
46
09:00:17
425.00
426.00
426.00
-1.50
2
45
09:00:17
425.00
426.00
426.00
-1.50
1
43
09:00:17
425.50
426.00
425.50
-2.00
5
42
09:00:15
425.50
426.00
426.00
-1.50
1
37
09:00:14
426.00
427.50
426.00
-1.50
3
36
09:00:08
425.50
426.00
426.00
-1.50
5
33
09:00:08
--
--
425.50
-2.00
28
28
其他人也逛...
Apple iPhone 17 Pro (256G)
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
HITACHI日立 7公升舒適節電除濕機 RD-14FR
ASUS ROG Strix XG32UCWMG 雙模電競螢幕(32型/4K/240Hz/0.03ms/OLED/HDMI2.1/Type-C)
Samsung Galaxy S25 Ultra (12G/512G)
DJI OSMO POCKET 3 全能套裝
羅技 MX Master 4 無線滑鼠
PChome 購物儲值6,000元
MyCard 10000點虛擬點數卡
MyCard 1000點虛擬點數卡
麥當勞大麥克 好禮即享券
MyCard 3000點虛擬點數卡
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
海盜船 CORSAIR TC100 RELAXED 布質 電競椅
POCO X7 Pro 5G 12G/256GB
個股名稱
友達ADR26日上漲0.1215美元漲幅...
台積電ADR26日下跌10.92美元跌...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
華邦電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
AI晶片量產迎新里程 ASML將推新...
‧
中華電信ADR26日下跌0.51美元跌...
‧
【美股盤後】標普那指收跌☆
更多
加密貨幣
比特幣
BTC
65247.88
-2,706.99
-3.98%
以太幣
ETH
1917.80
-135.98
-6.62%
瑞波幣
XRP
1.35
-0.08
-5.84%
比特幣現金
BCH
462.04
-30.78
-6.25%
萊特幣
LTC
54.18
-2.50
-4.40%
卡達幣
ADA
0.276204
-0.02
-6.90%
波場幣
TRX
0.282428
0.00
-1.02%
恆星幣
XLM
0.157628
0.00
-3.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
