新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
泡泡瑪特躍外國人商標申請冠軍 統一蟬聯本國冠軍
熱門
水利署：財劃法修正致地方財源增 治水依財力分級補助
更新報價
愛普*
(6531)
半導體業
上市
932.00
▲+42.00
+4.72%
40.34
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+42.00
4,288
932.00
8
933.00
41
940.00
974.00
920.00
890.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
932.00
933.00
932.00
+42.00
3
4288
13:30:00
932.00
933.00
932.00
+42.00
168
4285
13:24:57
933.00
934.00
934.00
+44.00
1
4117
13:24:53
933.00
934.00
934.00
+44.00
1
4116
13:24:47
933.00
934.00
933.00
+43.00
6
4115
13:24:38
933.00
934.00
934.00
+44.00
2
4109
13:24:38
933.00
934.00
933.00
+43.00
1
4107
13:24:38
933.00
934.00
934.00
+44.00
1
4106
13:24:34
933.00
934.00
934.00
+44.00
1
4105
13:24:31
933.00
934.00
934.00
+44.00
1
4104
13:24:27
934.00
935.00
934.00
+44.00
2
4103
13:24:26
934.00
935.00
934.00
+44.00
1
4101
13:24:26
934.00
935.00
934.00
+44.00
1
4100
13:24:26
934.00
935.00
934.00
+44.00
6
4099
13:24:22
934.00
935.00
934.00
+44.00
1
4093
13:24:20
934.00
935.00
934.00
+44.00
1
4092
13:24:19
934.00
935.00
934.00
+44.00
1
4091
13:24:18
934.00
935.00
934.00
+44.00
1
4090
13:24:18
934.00
935.00
934.00
+44.00
1
4089
13:24:16
934.00
935.00
934.00
+44.00
1
4088
13:24:07
934.00
935.00
934.00
+44.00
1
4087
13:24:03
934.00
935.00
935.00
+45.00
1
4086
13:24:00
934.00
935.00
934.00
+44.00
2
4085
13:24:00
934.00
935.00
935.00
+45.00
1
4083
13:23:51
934.00
935.00
934.00
+44.00
1
4082
13:23:49
934.00
935.00
934.00
+44.00
1
4081
13:23:40
934.00
935.00
934.00
+44.00
1
4080
13:23:30
934.00
935.00
934.00
+44.00
1
4079
13:23:23
934.00
935.00
935.00
+45.00
1
4078
13:23:19
934.00
935.00
934.00
+44.00
1
4077
13:23:16
934.00
935.00
934.00
+44.00
1
4076
13:22:59
934.00
935.00
934.00
+44.00
1
4075
13:22:56
934.00
935.00
934.00
+44.00
2
4074
13:22:48
934.00
935.00
934.00
+44.00
1
4072
13:22:47
934.00
935.00
934.00
+44.00
3
4071
13:22:29
934.00
935.00
935.00
+45.00
1
4068
13:22:26
934.00
935.00
934.00
+44.00
1
4067
13:22:18
934.00
935.00
935.00
+45.00
1
4066
13:21:52
933.00
935.00
935.00
+45.00
1
4065
13:21:44
933.00
934.00
934.00
+44.00
1
4064
13:21:35
933.00
935.00
935.00
+45.00
1
4063
13:21:35
933.00
934.00
934.00
+44.00
1
4062
13:21:28
934.00
935.00
934.00
+44.00
1
4061
13:21:27
934.00
935.00
934.00
+44.00
4
4060
13:21:23
933.00
934.00
934.00
+44.00
1
4056
13:21:21
933.00
934.00
934.00
+44.00
1
4055
13:21:19
933.00
934.00
934.00
+44.00
1
4054
13:21:13
934.00
935.00
934.00
+44.00
1
4053
13:21:09
933.00
934.00
934.00
+44.00
2
4052
13:21:02
933.00
934.00
934.00
+44.00
1
4050
13:20:57
933.00
934.00
934.00
+44.00
1
4049
13:20:55
933.00
934.00
934.00
+44.00
1
4048
13:20:54
933.00
934.00
934.00
+44.00
4
4047
13:20:54
934.00
935.00
934.00
+44.00
1
4043
13:20:45
933.00
935.00
935.00
+45.00
2
4042
13:20:41
933.00
934.00
934.00
+44.00
1
4040
13:20:39
933.00
934.00
934.00
+44.00
1
4039
13:20:38
933.00
934.00
934.00
+44.00
3
4038
13:20:37
934.00
935.00
934.00
+44.00
1
4035
13:20:36
934.00
935.00
934.00
+44.00
1
4034
13:20:30
934.00
935.00
934.00
+44.00
1
4033
13:20:20
934.00
935.00
934.00
+44.00
1
4032
13:20:20
934.00
935.00
934.00
+44.00
1
4031
13:20:19
934.00
935.00
935.00
+45.00
1
4030
13:20:19
934.00
935.00
934.00
+44.00
4
4029
13:20:09
934.00
935.00
934.00
+44.00
3
4025
13:20:04
934.00
935.00
935.00
+45.00
1
4022
13:19:59
933.00
935.00
935.00
+45.00
1
4021
13:19:54
933.00
934.00
934.00
+44.00
1
4020
13:19:34
933.00
934.00
934.00
+44.00
1
4019
13:19:28
933.00
934.00
934.00
+44.00
1
4018
13:19:26
933.00
934.00
934.00
+44.00
1
4017
13:19:24
933.00
934.00
934.00
+44.00
1
4016
13:19:22
933.00
934.00
934.00
+44.00
5
4015
13:19:15
934.00
935.00
934.00
+44.00
4
4010
13:18:56
934.00
935.00
934.00
+44.00
1
4006
13:18:39
934.00
935.00
934.00
+44.00
1
4005
13:18:36
933.00
934.00
934.00
+44.00
1
4004
13:18:34
933.00
934.00
934.00
+44.00
1
4003
13:18:33
933.00
934.00
934.00
+44.00
1
4002
13:18:31
933.00
934.00
934.00
+44.00
1
4001
13:18:23
934.00
935.00
934.00
+44.00
1
4000
13:18:12
933.00
934.00
934.00
+44.00
1
3999
13:18:10
933.00
934.00
933.00
+43.00
1
3998
13:18:03
933.00
935.00
933.00
+43.00
1
3997
13:18:02
933.00
935.00
933.00
+43.00
1
3996
13:17:59
933.00
935.00
933.00
+43.00
1
3995
13:17:52
933.00
935.00
933.00
+43.00
1
3994
13:17:48
933.00
935.00
933.00
+43.00
4
3993
13:17:45
933.00
935.00
933.00
+43.00
1
3989
13:17:44
933.00
935.00
933.00
+43.00
1
3988
13:17:42
933.00
934.00
933.00
+43.00
4
3987
13:17:23
933.00
935.00
933.00
+43.00
1
3983
13:17:22
933.00
934.00
934.00
+44.00
1
3982
13:17:16
934.00
935.00
934.00
+44.00
2
3981
13:17:14
934.00
935.00
934.00
+44.00
1
3979
13:17:12
934.00
935.00
934.00
+44.00
1
3978
13:17:02
934.00
935.00
934.00
+44.00
1
3977
13:17:00
934.00
935.00
934.00
+44.00
1
3976
13:16:58
934.00
935.00
934.00
+44.00
1
3975
13:16:45
934.00
935.00
934.00
+44.00
1
3974
13:16:41
934.00
935.00
935.00
+45.00
1
3973
13:16:38
934.00
935.00
934.00
+44.00
1
3972
13:15:34
934.00
935.00
935.00
+45.00
1
3971
13:15:32
934.00
935.00
935.00
+45.00
3
3970
13:14:36
934.00
935.00
934.00
+44.00
1
3967
13:14:33
934.00
935.00
935.00
+45.00
2
3966
13:14:27
934.00
935.00
934.00
+44.00
2
3964
13:14:09
934.00
936.00
934.00
+44.00
2
3962
13:14:06
934.00
935.00
935.00
+45.00
10
3960
13:14:05
934.00
935.00
934.00
+44.00
11
3950
13:13:56
934.00
935.00
935.00
+45.00
1
3939
13:13:54
934.00
935.00
935.00
+45.00
1
3938
13:13:50
934.00
935.00
935.00
+45.00
1
3937
13:13:49
934.00
935.00
935.00
+45.00
1
3936
13:13:35
934.00
935.00
935.00
+45.00
3
3935
13:13:30
934.00
935.00
935.00
+45.00
1
3932
13:13:29
934.00
935.00
935.00
+45.00
1
3931
13:12:57
935.00
936.00
935.00
+45.00
1
3930
13:12:54
935.00
936.00
935.00
+45.00
1
3929
13:12:47
935.00
936.00
935.00
+45.00
1
3928
13:12:47
934.00
935.00
935.00
+45.00
4
3927
13:12:42
935.00
936.00
935.00
+45.00
7
3923
13:12:42
935.00
936.00
935.00
+45.00
1
3916
13:12:34
935.00
936.00
935.00
+45.00
1
3915
13:12:22
935.00
936.00
935.00
+45.00
2
3914
13:11:49
935.00
936.00
936.00
+46.00
1
3912
13:11:08
935.00
936.00
936.00
+46.00
1
3911
13:11:08
935.00
936.00
936.00
+46.00
15
3910
13:11:08
935.00
936.00
936.00
+46.00
2
3895
13:11:07
935.00
936.00
935.00
+45.00
2
3893
13:10:54
935.00
936.00
935.00
+45.00
1
3891
13:10:39
934.00
935.00
935.00
+45.00
1
3890
13:10:00
934.00
936.00
936.00
+46.00
2
3889
13:09:48
935.00
936.00
935.00
+45.00
1
3887
13:09:40
934.00
935.00
935.00
+45.00
2
3886
13:09:40
934.00
935.00
935.00
+45.00
5
3884
13:09:17
934.00
936.00
934.00
+44.00
1
3879
13:09:16
934.00
936.00
936.00
+46.00
1
3878
13:09:08
935.00
936.00
935.00
+45.00
1
3877
13:09:06
935.00
936.00
935.00
+45.00
1
3876
13:08:51
935.00
936.00
935.00
+45.00
3
3875
13:08:41
935.00
936.00
935.00
+45.00
1
3872
13:08:29
935.00
936.00
935.00
+45.00
1
3871
13:08:23
935.00
936.00
935.00
+45.00
1
3870
13:06:59
934.00
936.00
936.00
+46.00
1
3869
13:06:56
934.00
935.00
935.00
+45.00
1
3868
13:06:54
934.00
936.00
934.00
+44.00
1
3867
13:06:52
935.00
936.00
935.00
+45.00
1
3866
13:06:39
935.00
936.00
935.00
+45.00
1
3865
13:06:39
935.00
936.00
935.00
+45.00
4
3864
13:06:15
936.00
937.00
936.00
+46.00
1
3860
13:05:56
936.00
937.00
936.00
+46.00
3
3859
13:05:56
935.00
936.00
936.00
+46.00
1
3856
13:05:55
936.00
937.00
936.00
+46.00
2
3855
13:05:50
936.00
937.00
936.00
+46.00
2
3853
13:05:23
936.00
937.00
936.00
+46.00
2
3851
13:05:06
936.00
937.00
937.00
+47.00
2
3849
13:05:01
936.00
937.00
936.00
+46.00
1
3847
13:04:57
936.00
937.00
936.00
+46.00
1
3846
13:04:51
936.00
937.00
936.00
+46.00
1
3845
13:04:40
937.00
938.00
937.00
+47.00
2
3844
13:04:33
937.00
938.00
937.00
+47.00
1
3842
13:04:07
937.00
938.00
938.00
+48.00
1
3841
13:04:00
937.00
939.00
937.00
+47.00
1
3840
13:03:57
938.00
939.00
938.00
+48.00
1
3839
13:03:53
938.00
939.00
938.00
+48.00
2
3838
13:03:38
937.00
938.00
938.00
+48.00
1
3836
13:03:34
937.00
938.00
938.00
+48.00
1
3835
13:03:26
938.00
939.00
938.00
+48.00
2
3834
13:03:15
938.00
939.00
938.00
+48.00
1
3832
13:02:52
937.00
938.00
938.00
+48.00
2
3831
13:02:32
937.00
938.00
938.00
+48.00
1
3829
13:02:14
938.00
939.00
938.00
+48.00
4
3828
13:02:01
938.00
939.00
938.00
+48.00
2
3824
13:01:57
939.00
940.00
939.00
+49.00
1
3822
13:01:57
939.00
940.00
939.00
+49.00
3
3821
13:01:51
939.00
940.00
939.00
+49.00
1
3818
13:01:33
939.00
940.00
939.00
+49.00
2
3817
13:01:30
939.00
940.00
939.00
+49.00
1
3815
13:01:12
939.00
940.00
939.00
+49.00
1
3814
13:01:11
938.00
940.00
938.00
+48.00
1
3813
13:01:11
938.00
939.00
939.00
+49.00
10
3812
13:01:11
938.00
939.00
939.00
+49.00
2
3802
13:01:11
938.00
939.00
939.00
+49.00
3
3800
13:01:11
938.00
939.00
939.00
+49.00
13
3797
13:01:11
937.00
938.00
938.00
+48.00
20
3784
13:00:43
937.00
938.00
938.00
+48.00
1
3764
12:59:41
936.00
938.00
938.00
+48.00
1
3763
12:59:33
936.00
938.00
938.00
+48.00
1
3762
12:59:29
937.00
938.00
938.00
+48.00
1
3761
12:59:22
935.00
937.00
937.00
+47.00
10
3760
12:59:20
936.00
937.00
937.00
+47.00
2
3750
12:59:20
936.00
937.00
937.00
+47.00
1
3748
12:59:20
936.00
937.00
937.00
+47.00
3
3747
12:59:20
935.00
936.00
936.00
+46.00
9
3744
12:59:20
935.00
936.00
936.00
+46.00
2
3735
12:58:55
935.00
936.00
935.00
+45.00
1
3733
12:58:45
935.00
936.00
935.00
+45.00
1
3732
12:58:28
935.00
936.00
935.00
+45.00
1
3731
12:58:24
935.00
936.00
935.00
+45.00
1
3730
12:58:09
935.00
936.00
935.00
+45.00
1
3729
12:58:06
935.00
936.00
935.00
+45.00
1
3728
12:56:36
935.00
936.00
935.00
+45.00
1
3727
12:56:35
935.00
936.00
935.00
+45.00
1
3726
12:55:41
934.00
935.00
935.00
+45.00
1
3725
12:55:02
935.00
936.00
935.00
+45.00
1
3724
12:54:37
934.00
935.00
935.00
+45.00
6
3723
12:54:29
934.00
935.00
935.00
+45.00
1
3717
12:54:27
934.00
935.00
935.00
+45.00
1
3716
12:54:25
934.00
935.00
935.00
+45.00
4
3715
12:54:20
934.00
935.00
934.00
+44.00
1
3711
12:53:27
933.00
934.00
934.00
+44.00
5
3710
12:53:27
933.00
934.00
934.00
+44.00
2
3705
12:53:27
932.00
933.00
933.00
+43.00
11
3703
12:53:27
932.00
933.00
932.00
+42.00
1
3692
12:53:11
932.00
933.00
932.00
+42.00
1
3691
12:53:06
932.00
933.00
932.00
+42.00
1
3690
12:52:41
931.00
932.00
932.00
+42.00
1
3689
12:51:36
931.00
933.00
931.00
+41.00
1
3688
12:51:16
931.00
933.00
931.00
+41.00
1
3687
12:51:12
931.00
933.00
931.00
+41.00
1
3686
12:50:23
930.00
933.00
930.00
+40.00
2
3685
12:50:23
930.00
933.00
930.00
+40.00
1
3683
12:50:12
929.00
931.00
931.00
+41.00
6
3682
12:50:04
929.00
930.00
930.00
+40.00
5
3676
12:50:03
929.00
930.00
930.00
+40.00
2
3671
12:50:03
930.00
931.00
930.00
+40.00
2
3669
12:50:02
930.00
931.00
930.00
+40.00
2
3667
12:49:59
930.00
931.00
930.00
+40.00
2
3665
12:49:33
930.00
931.00
930.00
+40.00
1
3663
12:47:59
931.00
932.00
931.00
+41.00
4
3662
12:47:58
931.00
932.00
932.00
+42.00
1
3658
12:47:46
931.00
932.00
932.00
+42.00
1
3657
12:47:38
931.00
932.00
931.00
+41.00
1
3656
12:47:08
931.00
933.00
931.00
+41.00
1
3655
12:46:56
931.00
933.00
931.00
+41.00
1
3654
12:46:51
931.00
933.00
931.00
+41.00
1
3653
12:46:09
931.00
933.00
931.00
+41.00
1
3652
12:45:51
931.00
933.00
931.00
+41.00
1
3651
12:45:14
931.00
933.00
931.00
+41.00
1
3650
12:43:53
931.00
932.00
932.00
+42.00
1
3649
12:43:08
932.00
933.00
932.00
+42.00
1
3648
12:43:03
932.00
933.00
932.00
+42.00
1
3647
12:42:13
932.00
933.00
932.00
+42.00
1
3646
12:41:57
931.00
932.00
932.00
+42.00
10
3645
12:40:51
929.00
931.00
931.00
+41.00
2
3635
12:39:54
929.00
931.00
929.00
+39.00
1
3633
12:39:41
929.00
931.00
931.00
+41.00
1
3632
12:39:25
929.00
931.00
931.00
+41.00
1
3631
12:39:06
929.00
931.00
931.00
+41.00
1
3630
12:39:06
928.00
930.00
930.00
+40.00
4
3629
12:38:58
928.00
929.00
929.00
+39.00
1
3625
12:38:58
929.00
930.00
929.00
+39.00
3
3624
12:38:52
930.00
931.00
930.00
+40.00
1
3621
12:38:43
930.00
932.00
930.00
+40.00
1
3620
12:38:40
930.00
932.00
930.00
+40.00
1
3619
12:38:31
930.00
931.00
931.00
+41.00
1
3618
12:38:22
931.00
932.00
931.00
+41.00
4
3617
12:38:01
931.00
932.00
931.00
+41.00
1
3613
12:37:11
932.00
933.00
932.00
+42.00
1
3612
12:37:09
932.00
933.00
932.00
+42.00
1
3611
12:36:47
931.00
933.00
931.00
+41.00
1
3610
12:36:42
931.00
933.00
931.00
+41.00
1
3609
12:36:25
931.00
933.00
931.00
+41.00
1
3608
12:36:23
931.00
932.00
932.00
+42.00
2
3607
12:36:23
932.00
933.00
932.00
+42.00
1
3605
12:36:11
931.00
932.00
932.00
+42.00
2
3604
12:36:11
932.00
933.00
932.00
+42.00
1
3602
12:36:11
932.00
933.00
932.00
+42.00
1
3601
12:36:04
932.00
933.00
932.00
+42.00
1
3600
12:35:41
932.00
933.00
932.00
+42.00
1
3599
12:34:48
932.00
933.00
932.00
+42.00
1
3598
12:34:02
932.00
933.00
932.00
+42.00
1
3597
12:33:16
932.00
934.00
932.00
+42.00
1
3596
12:32:28
932.00
934.00
932.00
+42.00
1
3595
12:32:24
932.00
934.00
932.00
+42.00
1
3594
12:32:01
932.00
934.00
932.00
+42.00
1
3593
12:31:39
932.00
934.00
932.00
+42.00
1
3592
12:30:59
933.00
934.00
933.00
+43.00
1
3591
12:30:06
933.00
934.00
933.00
+43.00
1
3590
12:29:43
933.00
934.00
933.00
+43.00
1
3589
12:28:54
933.00
934.00
933.00
+43.00
1
3588
12:28:38
933.00
934.00
933.00
+43.00
1
3587
12:28:02
933.00
934.00
933.00
+43.00
1
3586
12:27:18
932.00
934.00
934.00
+44.00
1
3585
12:27:13
931.00
933.00
933.00
+43.00
6
3584
12:26:52
931.00
933.00
931.00
+41.00
1
3578
12:26:49
931.00
932.00
932.00
+42.00
1
3577
12:26:48
932.00
933.00
932.00
+42.00
1
3576
12:26:14
932.00
933.00
932.00
+42.00
1
3575
12:23:42
931.00
933.00
933.00
+43.00
1
3574
12:23:41
930.00
932.00
932.00
+42.00
6
3573
12:23:40
929.00
931.00
931.00
+41.00
8
3567
12:23:40
929.00
930.00
930.00
+40.00
1
3559
12:23:40
929.00
930.00
930.00
+40.00
3
3558
12:23:25
929.00
931.00
929.00
+39.00
1
3555
12:23:03
929.00
931.00
929.00
+39.00
1
3554
12:23:01
929.00
931.00
929.00
+39.00
1
3553
12:22:54
930.00
931.00
930.00
+40.00
1
3552
12:22:54
930.00
931.00
930.00
+40.00
5
3551
12:22:54
930.00
931.00
930.00
+40.00
1
3546
12:22:45
931.00
932.00
931.00
+41.00
1
3545
12:22:45
931.00
932.00
931.00
+41.00
2
3544
12:22:25
931.00
932.00
931.00
+41.00
1
3542
12:22:16
931.00
932.00
931.00
+41.00
1
3541
12:22:04
931.00
932.00
931.00
+41.00
1
3540
12:21:33
931.00
932.00
931.00
+41.00
1
3539
12:21:32
931.00
932.00
932.00
+42.00
1
3538
12:21:10
931.00
932.00
932.00
+42.00
2
3537
12:20:59
931.00
933.00
931.00
+41.00
1
3535
12:20:48
931.00
933.00
931.00
+41.00
1
3534
12:20:30
932.00
933.00
932.00
+42.00
1
3533
12:20:30
932.00
933.00
932.00
+42.00
1
3532
12:20:24
932.00
933.00
932.00
+42.00
3
3531
12:19:59
931.00
932.00
932.00
+42.00
1
3528
12:19:58
931.00
932.00
931.00
+41.00
1
3527
12:19:54
931.00
932.00
931.00
+41.00
2
3526
12:19:44
931.00
934.00
931.00
+41.00
1
3524
12:19:14
932.00
933.00
932.00
+42.00
1
3523
12:18:24
932.00
934.00
932.00
+42.00
1
3522
12:17:43
932.00
934.00
932.00
+42.00
1
3521
12:17:36
932.00
933.00
933.00
+43.00
1
3520
12:15:27
931.00
932.00
932.00
+42.00
1
3519
12:15:27
932.00
934.00
932.00
+42.00
1
3518
12:15:20
931.00
933.00
933.00
+43.00
6
3517
12:14:39
932.00
933.00
932.00
+42.00
1
3511
12:13:56
932.00
933.00
932.00
+42.00
1
3510
12:13:49
932.00
933.00
933.00
+43.00
1
3509
12:13:47
932.00
933.00
932.00
+42.00
2
3508
12:13:47
932.00
933.00
932.00
+42.00
3
3506
12:13:47
932.00
933.00
932.00
+42.00
3
3503
12:13:47
932.00
933.00
932.00
+42.00
8
3500
12:13:02
933.00
934.00
933.00
+43.00
1
3492
12:12:57
933.00
934.00
933.00
+43.00
1
3491
12:12:50
934.00
936.00
934.00
+44.00
1
3490
12:12:40
934.00
936.00
934.00
+44.00
1
3489
12:12:24
935.00
936.00
935.00
+45.00
1
3488
12:12:21
934.00
936.00
934.00
+44.00
1
3487
12:11:36
934.00
936.00
934.00
+44.00
1
3486
12:11:05
934.00
935.00
935.00
+45.00
1
3485
12:10:51
934.00
935.00
934.00
+44.00
1
3484
12:10:07
934.00
935.00
934.00
+44.00
1
3483
12:09:22
934.00
936.00
934.00
+44.00
1
3482
12:08:34
934.00
936.00
934.00
+44.00
1
3481
12:08:01
934.00
936.00
936.00
+46.00
1
3480
12:07:57
934.00
936.00
936.00
+46.00
1
3479
12:07:51
934.00
935.00
935.00
+45.00
1
3478
12:06:04
934.00
935.00
935.00
+45.00
1
3477
12:06:02
934.00
935.00
935.00
+45.00
1
3476
12:06:02
934.00
935.00
935.00
+45.00
2
3475
12:06:02
934.00
935.00
935.00
+45.00
1
3473
12:06:02
934.00
935.00
935.00
+45.00
2
3472
12:06:02
935.00
936.00
935.00
+45.00
2
3470
12:05:38
934.00
936.00
934.00
+44.00
1
3468
12:04:58
934.00
936.00
936.00
+46.00
1
3467
12:04:50
934.00
936.00
934.00
+44.00
1
3466
12:03:10
933.00
935.00
935.00
+45.00
10
3465
12:03:10
933.00
935.00
935.00
+45.00
8
3455
12:01:07
932.00
934.00
934.00
+44.00
6
3447
12:00:54
933.00
935.00
933.00
+43.00
1
3441
12:00:54
933.00
935.00
933.00
+43.00
2
3440
12:00:25
933.00
935.00
933.00
+43.00
1
3438
11:58:45
933.00
935.00
935.00
+45.00
1
3437
11:58:44
932.00
934.00
934.00
+44.00
3
3436
11:58:12
933.00
934.00
933.00
+43.00
1
3433
11:57:30
934.00
935.00
934.00
+44.00
1
3432
11:57:30
934.00
935.00
934.00
+44.00
1
3431
11:56:44
934.00
935.00
935.00
+45.00
1
3430
11:56:00
934.00
935.00
935.00
+45.00
1
3429
11:54:50
934.00
935.00
935.00
+45.00
1
3428
11:54:17
933.00
935.00
935.00
+45.00
1
3427
11:51:54
934.00
935.00
934.00
+44.00
1
3426
11:51:13
933.00
934.00
934.00
+44.00
2
3425
11:51:04
932.00
934.00
934.00
+44.00
2
3423
11:51:03
931.00
934.00
934.00
+44.00
3
3421
11:51:03
930.00
933.00
933.00
+43.00
7
3418
11:50:45
931.00
932.00
932.00
+42.00
1
3411
11:50:45
930.00
932.00
932.00
+42.00
3
3410
11:50:41
930.00
931.00
931.00
+41.00
1
3407
11:50:09
929.00
931.00
931.00
+41.00
1
3406
11:50:09
928.00
930.00
930.00
+40.00
6
3405
11:50:09
928.00
929.00
929.00
+39.00
1
3399
11:50:07
928.00
930.00
928.00
+38.00
1
3398
11:50:06
928.00
930.00
928.00
+38.00
1
3397
11:49:42
928.00
929.00
928.00
+38.00
2
3396
11:49:41
928.00
929.00
928.00
+38.00
1
3394
11:49:32
929.00
930.00
929.00
+39.00
3
3393
11:49:32
929.00
930.00
929.00
+39.00
4
3390
11:49:29
930.00
931.00
930.00
+40.00
3
3386
11:49:29
930.00
931.00
930.00
+40.00
5
3383
11:49:29
930.00
931.00
930.00
+40.00
2
3378
11:49:29
930.00
931.00
930.00
+40.00
4
3376
11:49:25
930.00
931.00
930.00
+40.00
1
3372
11:49:12
930.00
931.00
930.00
+40.00
1
3371
11:49:02
930.00
932.00
930.00
+40.00
1
3370
11:48:40
931.00
932.00
931.00
+41.00
1
3369
11:48:34
931.00
932.00
931.00
+41.00
2
3368
11:48:34
931.00
933.00
931.00
+41.00
5
3366
11:48:34
931.00
933.00
931.00
+41.00
2
3361
11:48:27
931.00
932.00
931.00
+41.00
1
3359
11:48:14
931.00
932.00
931.00
+41.00
1
3358
11:48:10
932.00
933.00
932.00
+42.00
1
3357
11:48:06
932.00
933.00
932.00
+42.00
1
3356
11:47:33
931.00
933.00
931.00
+41.00
1
3355
11:47:20
932.00
933.00
932.00
+42.00
6
3354
11:47:01
933.00
934.00
933.00
+43.00
2
3348
11:47:01
933.00
934.00
933.00
+43.00
5
3346
11:46:51
933.00
934.00
933.00
+43.00
1
3341
11:46:42
933.00
934.00
933.00
+43.00
1
3340
11:46:40
933.00
934.00
933.00
+43.00
1
3339
11:46:11
932.00
934.00
932.00
+42.00
1
3338
11:45:53
933.00
935.00
933.00
+43.00
4
3337
11:45:28
934.00
935.00
934.00
+44.00
1
3333
11:44:49
934.00
935.00
934.00
+44.00
1
3332
11:44:11
934.00
935.00
934.00
+44.00
1
3331
11:44:06
934.00
935.00
934.00
+44.00
1
3330
11:43:50
934.00
936.00
934.00
+44.00
5
3329
11:43:50
934.00
936.00
934.00
+44.00
2
3324
11:43:31
935.00
936.00
935.00
+45.00
1
3322
11:42:46
934.00
936.00
934.00
+44.00
1
3321
11:42:08
935.00
937.00
935.00
+45.00
1
3320
11:41:30
935.00
938.00
938.00
+48.00
1
3319
11:40:32
935.00
937.00
937.00
+47.00
2
3318
11:40:32
934.00
936.00
936.00
+46.00
2
3316
11:40:32
934.00
936.00
936.00
+46.00
1
3314
11:39:59
935.00
936.00
935.00
+45.00
1
3313
11:39:20
935.00
937.00
935.00
+45.00
1
3312
11:37:22
935.00
937.00
937.00
+47.00
1
3311
11:37:21
935.00
936.00
936.00
+46.00
3
3310
11:37:21
935.00
936.00
935.00
+45.00
1
3307
11:35:39
934.00
936.00
936.00
+46.00
1
3306
11:35:39
934.00
936.00
936.00
+46.00
1
3305
11:35:39
934.00
936.00
936.00
+46.00
1
3304
11:35:35
935.00
937.00
935.00
+45.00
1
3303
11:35:35
935.00
937.00
935.00
+45.00
3
3302
11:35:08
935.00
936.00
936.00
+46.00
1
3299
11:34:42
935.00
936.00
936.00
+46.00
1
3298
11:34:42
935.00
936.00
936.00
+46.00
1
3297
11:34:42
934.00
936.00
936.00
+46.00
6
3296
11:34:32
933.00
935.00
935.00
+45.00
1
3290
11:34:32
932.00
934.00
934.00
+44.00
4
3289
11:34:29
932.00
934.00
932.00
+42.00
1
3285
11:34:17
932.00
934.00
932.00
+42.00
2
3284
11:34:01
932.00
934.00
932.00
+42.00
1
3282
11:33:55
933.00
934.00
933.00
+43.00
1
3281
11:33:22
933.00
934.00
933.00
+43.00
1
3280
11:33:20
933.00
934.00
933.00
+43.00
1
3279
11:33:07
933.00
935.00
933.00
+43.00
1
3278
11:33:05
934.00
935.00
934.00
+44.00
5
3277
11:33:05
934.00
935.00
934.00
+44.00
1
3272
11:33:05
934.00
935.00
934.00
+44.00
2
3271
11:32:42
934.00
936.00
934.00
+44.00
1
3269
11:32:25
934.00
936.00
934.00
+44.00
2
3268
11:32:02
934.00
937.00
934.00
+44.00
1
3266
11:31:25
934.00
937.00
934.00
+44.00
1
3265
11:30:45
934.00
937.00
934.00
+44.00
1
3264
11:30:22
934.00
935.00
935.00
+45.00
3
3263
11:30:22
935.00
936.00
935.00
+45.00
1
3260
11:30:15
936.00
937.00
936.00
+46.00
1
3259
11:30:08
935.00
937.00
935.00
+45.00
1
3258
11:29:29
934.00
937.00
934.00
+44.00
1
3257
11:28:53
935.00
937.00
935.00
+45.00
1
3256
11:28:11
936.00
938.00
936.00
+46.00
1
3255
11:28:00
936.00
938.00
936.00
+46.00
1
3254
11:27:56
937.00
938.00
937.00
+47.00
1
3253
11:27:35
937.00
939.00
937.00
+47.00
1
3252
11:25:35
937.00
938.00
937.00
+47.00
1
3251
11:25:35
937.00
938.00
937.00
+47.00
1
3250
11:25:24
938.00
939.00
938.00
+48.00
1
3249
11:24:50
937.00
939.00
939.00
+49.00
2
3248
11:24:48
937.00
938.00
938.00
+48.00
1
3246
11:24:30
938.00
939.00
939.00
+49.00
2
3245
11:24:24
937.00
939.00
939.00
+49.00
2
3243
11:24:24
937.00
939.00
939.00
+49.00
9
3241
11:24:24
937.00
938.00
938.00
+48.00
1
3232
11:23:50
936.00
938.00
938.00
+48.00
1
3231
11:23:43
933.00
936.00
938.00
+48.00
4
3230
11:23:43
933.00
936.00
937.00
+47.00
1
3226
11:23:43
933.00
936.00
936.00
+46.00
5
3225
11:23:26
933.00
935.00
935.00
+45.00
2
3220
11:23:26
933.00
934.00
934.00
+44.00
2
3218
11:22:36
933.00
934.00
934.00
+44.00
1
3216
11:22:36
933.00
934.00
934.00
+44.00
2
3215
11:22:33
933.00
934.00
933.00
+43.00
1
3213
11:21:56
933.00
936.00
933.00
+43.00
1
3212
11:21:18
933.00
936.00
933.00
+43.00
1
3211
11:21:02
933.00
934.00
934.00
+44.00
1
3210
11:20:54
934.00
935.00
934.00
+44.00
1
3209
11:20:42
934.00
935.00
934.00
+44.00
1
3208
11:20:22
935.00
936.00
935.00
+45.00
3
3207
11:19:59
935.00
936.00
935.00
+45.00
1
3204
11:18:52
934.00
935.00
935.00
+45.00
5
3203
11:18:10
932.00
934.00
934.00
+44.00
2
3198
11:17:46
933.00
935.00
933.00
+43.00
1
3196
11:17:42
933.00
935.00
933.00
+43.00
1
3195
11:17:37
934.00
935.00
934.00
+44.00
2
3194
11:17:16
935.00
936.00
935.00
+45.00
1
3192
11:17:11
934.00
936.00
934.00
+44.00
2
3191
11:17:07
936.00
937.00
936.00
+46.00
1
3189
11:17:07
936.00
937.00
936.00
+46.00
1
3188
11:17:03
934.00
937.00
934.00
+44.00
1
3187
11:17:02
935.00
937.00
935.00
+45.00
1
3186
11:17:02
935.00
937.00
935.00
+45.00
3
3185
11:16:27
936.00
937.00
936.00
+46.00
1
3182
11:15:54
936.00
937.00
936.00
+46.00
1
3181
11:15:15
937.00
938.00
937.00
+47.00
1
3180
11:13:51
936.00
938.00
938.00
+48.00
1
3179
11:13:45
935.00
937.00
937.00
+47.00
5
3178
11:13:31
935.00
937.00
935.00
+45.00
1
3173
11:12:53
934.00
937.00
934.00
+44.00
1
3172
11:12:18
934.00
937.00
934.00
+44.00
1
3171
11:11:14
935.00
937.00
935.00
+45.00
1
3170
11:10:16
935.00
938.00
938.00
+48.00
1
3169
11:10:10
934.00
935.00
935.00
+45.00
7
3168
11:08:17
935.00
938.00
935.00
+45.00
1
3161
11:08:10
938.00
940.00
938.00
+48.00
1
3160
11:07:56
938.00
940.00
938.00
+48.00
1
3159
11:07:52
938.00
940.00
940.00
+50.00
1
3158
11:07:51
937.00
939.00
939.00
+49.00
3
3157
11:07:51
936.00
938.00
938.00
+48.00
3
3154
11:07:51
935.00
938.00
938.00
+48.00
5
3151
11:07:49
934.00
937.00
937.00
+47.00
5
3146
11:07:43
934.00
937.00
937.00
+47.00
1
3141
11:07:37
935.00
937.00
935.00
+45.00
1
3140
11:07:37
937.00
938.00
937.00
+47.00
1
3139
11:07:37
937.00
938.00
937.00
+47.00
3
3138
11:07:37
937.00
938.00
937.00
+47.00
14
3135
11:07:16
936.00
937.00
937.00
+47.00
4
3121
11:07:09
936.00
937.00
937.00
+47.00
1
3117
11:07:07
936.00
937.00
936.00
+46.00
1
3116
11:06:35
934.00
937.00
934.00
+44.00
1
3115
11:05:59
935.00
937.00
935.00
+45.00
1
3114
11:05:25
934.00
937.00
934.00
+44.00
1
3113
11:05:00
935.00
937.00
935.00
+45.00
3
3112
11:04:55
935.00
937.00
935.00
+45.00
1
3109
11:04:17
936.00
937.00
936.00
+46.00
1
3108
11:02:20
936.00
937.00
936.00
+46.00
1
3107
11:01:53
935.00
936.00
936.00
+46.00
3
3106
11:01:42
933.00
935.00
935.00
+45.00
4
3103
11:01:01
933.00
935.00
933.00
+43.00
2
3099
11:00:25
933.00
935.00
933.00
+43.00
1
3097
10:59:58
933.00
935.00
933.00
+43.00
1
3096
10:59:55
933.00
935.00
933.00
+43.00
1
3095
10:59:53
933.00
935.00
933.00
+43.00
1
3094
10:59:21
933.00
935.00
933.00
+43.00
1
3093
10:58:49
933.00
935.00
933.00
+43.00
1
3092
10:58:16
933.00
935.00
933.00
+43.00
1
3091
10:58:14
933.00
934.00
934.00
+44.00
1
3090
10:57:43
932.00
935.00
932.00
+42.00
1
3089
10:57:11
933.00
935.00
933.00
+43.00
1
3088
10:57:11
933.00
935.00
933.00
+43.00
1
3087
10:56:21
932.00
935.00
935.00
+45.00
1
3086
10:56:10
933.00
935.00
933.00
+43.00
1
3085
10:56:08
934.00
936.00
934.00
+44.00
1
3084
10:56:08
934.00
936.00
934.00
+44.00
1
3083
10:56:08
934.00
936.00
934.00
+44.00
2
3082
10:55:59
935.00
936.00
935.00
+45.00
1
3080
10:55:58
936.00
938.00
936.00
+46.00
2
3079
10:55:58
936.00
938.00
936.00
+46.00
1
3077
10:55:45
936.00
937.00
936.00
+46.00
1
3076
10:55:35
936.00
937.00
936.00
+46.00
1
3075
10:55:05
937.00
938.00
937.00
+47.00
1
3074
10:54:38
938.00
940.00
938.00
+48.00
2
3073
10:54:32
939.00
940.00
939.00
+49.00
1
3071
10:54:32
939.00
940.00
939.00
+49.00
1
3070
10:54:25
939.00
940.00
940.00
+50.00
1
3069
10:53:43
939.00
940.00
940.00
+50.00
1
3068
10:53:32
939.00
940.00
940.00
+50.00
1
3067
10:52:47
939.00
940.00
940.00
+50.00
1
3066
10:52:43
938.00
939.00
939.00
+49.00
1
3065
10:52:34
937.00
938.00
938.00
+48.00
3
3064
10:52:34
936.00
937.00
937.00
+47.00
7
3061
10:51:52
933.00
934.00
934.00
+44.00
1
3054
10:51:52
933.00
934.00
934.00
+44.00
2
3053
10:51:52
933.00
934.00
934.00
+44.00
2
3051
10:51:52
933.00
934.00
934.00
+44.00
1
3049
10:51:13
933.00
934.00
934.00
+44.00
1
3048
10:51:00
931.00
933.00
933.00
+43.00
2
3047
10:51:00
931.00
932.00
932.00
+42.00
1
3045
10:50:55
931.00
933.00
931.00
+41.00
1
3044
10:50:22
931.00
934.00
931.00
+41.00
1
3043
10:50:03
932.00
934.00
932.00
+42.00
1
3042
10:49:50
932.00
934.00
932.00
+42.00
1
3041
10:49:37
932.00
934.00
932.00
+42.00
1
3040
10:49:21
932.00
935.00
932.00
+42.00
1
3039
10:49:00
932.00
935.00
932.00
+42.00
1
3038
10:48:50
932.00
935.00
932.00
+42.00
1
3037
10:48:21
933.00
935.00
933.00
+43.00
1
3036
10:47:52
934.00
936.00
934.00
+44.00
1
3035
10:47:51
934.00
936.00
934.00
+44.00
1
3034
10:47:34
934.00
936.00
934.00
+44.00
1
3033
10:47:18
934.00
936.00
934.00
+44.00
1
3032
10:47:14
934.00
936.00
934.00
+44.00
1
3031
10:46:52
935.00
937.00
935.00
+45.00
1
3030
10:46:48
934.00
937.00
934.00
+44.00
1
3029
10:46:18
934.00
937.00
934.00
+44.00
1
3028
10:46:17
933.00
934.00
934.00
+44.00
1
3027
10:46:03
933.00
934.00
934.00
+44.00
1
3026
10:45:48
933.00
934.00
933.00
+43.00
1
3025
10:45:20
933.00
934.00
933.00
+43.00
1
3024
10:45:18
934.00
935.00
934.00
+44.00
1
3023
10:44:49
934.00
936.00
934.00
+44.00
1
3022
10:44:48
934.00
936.00
934.00
+44.00
1
3021
10:44:19
935.00
937.00
935.00
+45.00
1
3020
10:43:49
935.00
938.00
935.00
+45.00
1
3019
10:43:49
935.00
938.00
935.00
+45.00
1
3018
10:42:44
935.00
936.00
936.00
+46.00
3
3017
10:42:21
935.00
936.00
935.00
+45.00
1
3014
10:41:51
935.00
936.00
935.00
+45.00
1
3013
10:41:23
935.00
937.00
935.00
+45.00
1
3012
10:41:21
935.00
939.00
935.00
+45.00
1
3011
10:40:56
936.00
939.00
936.00
+46.00
1
3010
10:40:35
935.00
939.00
939.00
+49.00
2
3009
10:40:25
937.00
939.00
937.00
+47.00
1
3007
10:40:23
938.00
940.00
938.00
+48.00
2
3006
10:40:23
938.00
940.00
938.00
+48.00
1
3004
10:40:00
939.00
940.00
939.00
+49.00
3
3003
10:39:43
939.00
940.00
940.00
+50.00
2
3000
10:39:28
938.00
940.00
940.00
+50.00
1
2998
10:39:25
938.00
940.00
938.00
+48.00
2
2997
10:39:06
938.00
939.00
939.00
+49.00
1
2995
10:38:58
938.00
939.00
939.00
+49.00
1
2994
10:38:31
937.00
938.00
938.00
+48.00
1
2993
10:38:04
936.00
938.00
938.00
+48.00
1
2992
10:38:04
936.00
938.00
938.00
+48.00
1
2991
10:38:04
936.00
938.00
938.00
+48.00
1
2990
10:38:04
935.00
937.00
937.00
+47.00
6
2989
10:36:45
933.00
935.00
935.00
+45.00
1
2983
10:36:45
932.00
934.00
934.00
+44.00
3
2982
10:36:34
932.00
934.00
932.00
+42.00
2
2979
10:35:47
932.00
935.00
932.00
+42.00
1
2977
10:35:37
933.00
936.00
933.00
+43.00
2
2976
10:35:31
933.00
936.00
933.00
+43.00
1
2974
10:35:09
933.00
935.00
933.00
+43.00
1
2973
10:34:17
934.00
937.00
934.00
+44.00
1
2972
10:34:13
933.00
937.00
933.00
+43.00
2
2971
10:33:45
934.00
937.00
934.00
+44.00
1
2969
10:33:43
934.00
936.00
936.00
+46.00
1
2968
10:33:39
934.00
936.00
936.00
+46.00
1
2967
10:33:38
933.00
936.00
936.00
+46.00
1
2966
10:33:37
933.00
936.00
936.00
+46.00
1
2965
10:32:43
932.00
934.00
934.00
+44.00
3
2964
10:32:28
933.00
935.00
933.00
+43.00
1
2961
10:31:30
933.00
936.00
933.00
+43.00
1
2960
10:31:27
933.00
936.00
933.00
+43.00
2
2959
10:31:26
935.00
936.00
935.00
+45.00
1
2957
10:31:26
935.00
936.00
935.00
+45.00
1
2956
10:31:26
935.00
936.00
935.00
+45.00
1
2955
10:31:26
934.00
936.00
934.00
+44.00
1
2954
10:31:24
935.00
936.00
935.00
+45.00
1
2953
10:31:16
935.00
936.00
935.00
+45.00
1
2952
10:30:49
935.00
936.00
935.00
+45.00
1
2951
10:30:31
934.00
935.00
935.00
+45.00
1
2950
10:30:01
932.00
934.00
934.00
+44.00
3
2949
10:30:01
932.00
934.00
934.00
+44.00
1
2946
10:30:01
932.00
933.00
933.00
+43.00
1
2945
10:30:01
931.00
932.00
932.00
+42.00
1
2944
10:30:01
931.00
932.00
932.00
+42.00
3
2943
10:29:47
931.00
932.00
931.00
+41.00
1
2940
10:29:47
931.00
932.00
931.00
+41.00
1
2939
10:29:42
931.00
932.00
931.00
+41.00
2
2938
10:29:19
931.00
933.00
931.00
+41.00
1
2936
10:29:12
931.00
933.00
931.00
+41.00
1
2935
10:28:55
931.00
934.00
931.00
+41.00
4
2934
10:28:44
931.00
934.00
931.00
+41.00
1
2930
10:28:32
931.00
934.00
931.00
+41.00
1
2929
10:28:30
930.00
934.00
930.00
+40.00
1
2928
10:28:05
930.00
934.00
930.00
+40.00
1
2927
10:27:52
931.00
932.00
931.00
+41.00
2
2926
10:27:50
931.00
932.00
931.00
+41.00
2
2924
10:27:42
932.00
933.00
932.00
+42.00
2
2922
10:27:42
932.00
933.00
932.00
+42.00
3
2920
10:27:42
933.00
934.00
933.00
+43.00
3
2917
10:27:42
933.00
934.00
933.00
+43.00
1
2914
10:27:42
933.00
934.00
933.00
+43.00
5
2913
10:27:42
933.00
934.00
933.00
+43.00
2
2908
10:27:23
933.00
934.00
934.00
+44.00
1
2906
10:27:23
933.00
934.00
933.00
+43.00
1
2905
10:26:39
933.00
934.00
934.00
+44.00
1
2904
10:26:30
933.00
935.00
933.00
+43.00
2
2903
10:25:48
933.00
936.00
936.00
+46.00
1
2901
10:25:41
933.00
936.00
936.00
+46.00
1
2900
10:25:36
934.00
936.00
934.00
+44.00
2
2899
10:25:09
934.00
936.00
934.00
+44.00
1
2897
10:24:44
934.00
936.00
934.00
+44.00
4
2896
10:24:42
935.00
936.00
935.00
+45.00
1
2892
10:24:42
935.00
936.00
935.00
+45.00
4
2891
10:24:32
935.00
936.00
936.00
+46.00
1
2887
10:24:16
935.00
936.00
935.00
+45.00
1
2886
10:24:09
935.00
936.00
935.00
+45.00
2
2885
10:23:50
935.00
937.00
935.00
+45.00
1
2883
10:23:33
935.00
938.00
935.00
+45.00
1
2882
10:23:23
936.00
938.00
936.00
+46.00
1
2881
10:23:19
935.00
938.00
935.00
+45.00
1
2880
10:22:54
936.00
938.00
936.00
+46.00
3
2879
10:22:51
937.00
939.00
937.00
+47.00
1
2876
10:22:51
937.00
939.00
937.00
+47.00
1
2875
10:22:51
938.00
940.00
938.00
+48.00
2
2874
10:22:51
939.00
941.00
939.00
+49.00
1
2872
10:22:47
940.00
941.00
940.00
+50.00
2
2871
10:22:43
940.00
941.00
941.00
+51.00
3
2869
10:22:24
940.00
941.00
940.00
+50.00
1
2866
10:21:51
937.00
938.00
938.00
+48.00
2
2865
10:21:51
937.00
938.00
938.00
+48.00
2
2863
10:21:46
936.00
938.00
938.00
+48.00
1
2861
10:21:28
936.00
938.00
938.00
+48.00
1
2860
10:20:16
934.00
935.00
935.00
+45.00
4
2859
10:20:08
933.00
934.00
934.00
+44.00
3
2855
10:20:08
932.00
934.00
934.00
+44.00
2
2852
10:20:05
932.00
934.00
932.00
+42.00
1
2850
10:20:01
932.00
933.00
933.00
+43.00
1
2849
10:19:57
933.00
934.00
933.00
+43.00
2
2848
10:19:32
933.00
935.00
933.00
+43.00
10
2846
10:19:31
933.00
935.00
933.00
+43.00
1
2836
10:19:15
934.00
936.00
934.00
+44.00
2
2835
10:19:08
935.00
936.00
935.00
+45.00
1
2833
10:19:05
935.00
936.00
935.00
+45.00
1
2832
10:18:59
936.00
937.00
936.00
+46.00
1
2831
10:18:56
935.00
938.00
935.00
+45.00
1
2830
10:18:54
936.00
938.00
936.00
+46.00
1
2829
10:18:54
937.00
938.00
937.00
+47.00
1
2828
10:18:53
936.00
938.00
936.00
+46.00
1
2827
10:18:53
936.00
938.00
936.00
+46.00
2
2826
10:18:53
937.00
939.00
937.00
+47.00
2
2824
10:18:53
937.00
939.00
937.00
+47.00
2
2822
10:18:42
938.00
940.00
938.00
+48.00
1
2820
10:18:42
938.00
940.00
938.00
+48.00
1
2819
10:17:55
937.00
940.00
937.00
+47.00
1
2818
10:17:50
937.00
940.00
937.00
+47.00
2
2817
10:17:12
935.00
936.00
936.00
+46.00
1
2815
10:16:46
934.00
935.00
935.00
+45.00
4
2814
10:16:08
933.00
935.00
933.00
+43.00
2
2810
10:15:44
934.00
935.00
934.00
+44.00
1
2808
10:15:43
934.00
935.00
934.00
+44.00
1
2807
10:15:05
933.00
935.00
933.00
+43.00
1
2806
10:14:57
933.00
935.00
933.00
+43.00
2
2805
10:14:56
934.00
935.00
934.00
+44.00
1
2803
10:14:38
933.00
935.00
933.00
+43.00
1
2802
10:14:35
933.00
934.00
934.00
+44.00
1
2801
10:14:33
933.00
935.00
935.00
+45.00
1
2800
10:14:28
933.00
936.00
933.00
+43.00
1
2799
10:14:23
934.00
936.00
934.00
+44.00
1
2798
10:14:16
934.00
936.00
934.00
+44.00
2
2797
10:14:15
935.00
936.00
935.00
+45.00
1
2795
10:14:15
935.00
936.00
935.00
+45.00
3
2794
10:14:14
935.00
936.00
935.00
+45.00
1
2791
10:14:13
936.00
937.00
936.00
+46.00
1
2790
10:14:12
935.00
937.00
935.00
+45.00
2
2789
10:14:12
936.00
937.00
936.00
+46.00
3
2787
10:14:03
936.00
937.00
936.00
+46.00
1
2784
10:13:34
937.00
938.00
937.00
+47.00
1
2783
10:13:16
937.00
938.00
937.00
+47.00
2
2782
10:13:14
937.00
939.00
937.00
+47.00
2
2780
10:13:10
937.00
939.00
939.00
+49.00
1
2778
10:13:03
939.00
941.00
939.00
+49.00
1
2777
10:12:54
938.00
941.00
938.00
+48.00
3
2776
10:12:51
938.00
941.00
938.00
+48.00
1
2773
10:12:34
938.00
940.00
940.00
+50.00
1
2772
10:12:03
938.00
940.00
938.00
+48.00
2
2771
10:11:36
938.00
940.00
938.00
+48.00
1
2769
10:11:04
938.00
940.00
938.00
+48.00
1
2768
10:10:49
939.00
941.00
939.00
+49.00
1
2767
10:10:48
940.00
941.00
940.00
+50.00
5
2766
10:10:48
940.00
942.00
940.00
+50.00
4
2761
10:10:47
940.00
942.00
940.00
+50.00
2
2757
10:10:34
941.00
943.00
941.00
+51.00
1
2755
10:10:04
940.00
943.00
940.00
+50.00
1
2754
10:09:59
940.00
943.00
940.00
+50.00
2
2753
10:09:35
941.00
944.00
941.00
+51.00
1
2751
10:09:10
941.00
943.00
941.00
+51.00
1
2750
10:08:47
941.00
944.00
941.00
+51.00
1
2749
10:08:22
941.00
943.00
941.00
+51.00
1
2748
10:07:58
942.00
944.00
942.00
+52.00
1
2747
10:07:35
944.00
945.00
944.00
+54.00
3
2746
10:07:35
944.00
945.00
944.00
+54.00
5
2743
10:07:11
944.00
946.00
944.00
+54.00
2
2738
10:07:07
944.00
946.00
944.00
+54.00
1
2736
10:06:48
944.00
946.00
944.00
+54.00
1
2735
10:06:08
944.00
945.00
944.00
+54.00
1
2734
10:05:48
943.00
944.00
944.00
+54.00
1
2733
10:05:35
944.00
946.00
944.00
+54.00
2
2732
10:05:35
945.00
947.00
945.00
+55.00
7
2730
10:05:35
946.00
947.00
946.00
+56.00
3
2723
10:05:11
945.00
947.00
947.00
+57.00
2
2720
10:05:00
946.00
949.00
946.00
+56.00
1
2718
10:05:00
947.00
949.00
947.00
+57.00
1
2717
10:05:00
947.00
949.00
947.00
+57.00
4
2716
10:05:00
948.00
950.00
948.00
+58.00
2
2712
10:04:52
948.00
949.00
949.00
+59.00
2
2710
10:04:52
947.00
949.00
949.00
+59.00
2
2708
10:04:51
947.00
949.00
947.00
+57.00
2
2706
10:04:45
947.00
948.00
948.00
+58.00
1
2704
10:04:26
947.00
949.00
947.00
+57.00
1
2703
10:04:20
946.00
949.00
949.00
+59.00
1
2702
10:03:53
947.00
948.00
948.00
+58.00
1
2701
10:03:31
946.00
947.00
947.00
+57.00
1
2700
10:03:31
946.00
947.00
947.00
+57.00
2
2699
10:03:31
946.00
947.00
947.00
+57.00
1
2697
10:03:31
946.00
947.00
947.00
+57.00
1
2696
10:03:31
946.00
947.00
947.00
+57.00
1
2695
10:03:27
945.00
946.00
946.00
+56.00
3
2694
10:02:51
945.00
947.00
945.00
+55.00
2
2691
10:02:39
946.00
947.00
946.00
+56.00
1
2689
10:02:27
946.00
947.00
946.00
+56.00
1
2688
10:02:07
945.00
948.00
945.00
+55.00
2
2687
10:01:55
947.00
948.00
947.00
+57.00
1
2685
10:01:43
947.00
948.00
947.00
+57.00
3
2684
10:01:22
947.00
948.00
947.00
+57.00
1
2681
10:01:22
947.00
948.00
947.00
+57.00
1
2680
10:00:58
947.00
948.00
947.00
+57.00
1
2679
10:00:37
947.00
948.00
947.00
+57.00
1
2678
10:00:04
944.00
947.00
947.00
+57.00
6
2677
09:59:59
943.00
945.00
945.00
+55.00
2
2671
09:59:59
943.00
944.00
944.00
+54.00
2
2669
09:59:52
943.00
945.00
943.00
+53.00
1
2667
09:59:47
943.00
945.00
943.00
+53.00
2
2666
09:59:34
943.00
944.00
944.00
+54.00
1
2664
09:59:24
944.00
945.00
944.00
+54.00
1
2663
09:59:03
945.00
946.00
945.00
+55.00
1
2662
09:58:39
945.00
947.00
945.00
+55.00
2
2661
09:58:17
945.00
947.00
945.00
+55.00
1
2659
09:57:44
945.00
947.00
945.00
+55.00
1
2658
09:57:19
943.00
945.00
945.00
+55.00
5
2657
09:57:09
942.00
945.00
942.00
+52.00
1
2652
09:56:23
944.00
945.00
943.00
+53.00
3
2651
09:56:23
944.00
945.00
944.00
+54.00
2
2648
09:55:44
943.00
944.00
944.00
+54.00
2
2646
09:55:34
943.00
944.00
944.00
+54.00
2
2644
09:55:26
943.00
944.00
944.00
+54.00
1
2642
09:54:54
943.00
944.00
943.00
+53.00
1
2641
09:54:47
943.00
944.00
943.00
+53.00
1
2640
09:54:29
944.00
946.00
944.00
+54.00
1
2639
09:54:17
945.00
947.00
945.00
+55.00
1
2638
09:54:12
946.00
948.00
946.00
+56.00
1
2637
09:53:49
946.00
948.00
946.00
+56.00
1
2636
09:52:07
944.00
946.00
946.00
+56.00
1
2635
09:52:07
944.00
945.00
945.00
+55.00
4
2634
09:51:55
945.00
947.00
945.00
+55.00
5
2630
09:51:55
946.00
947.00
946.00
+56.00
1
2625
09:51:51
946.00
947.00
946.00
+56.00
1
2624
09:51:30
947.00
948.00
947.00
+57.00
1
2623
09:51:30
947.00
948.00
948.00
+58.00
1
2622
09:51:03
948.00
949.00
948.00
+58.00
1
2621
09:50:59
948.00
949.00
948.00
+58.00
1
2620
09:50:54
948.00
949.00
949.00
+59.00
3
2619
09:50:48
948.00
949.00
949.00
+59.00
1
2616
09:50:33
949.00
950.00
949.00
+59.00
1
2615
09:49:55
947.00
949.00
949.00
+59.00
2
2614
09:49:11
951.00
952.00
951.00
+61.00
1
2612
09:49:01
951.00
953.00
951.00
+61.00
1
2611
09:48:59
952.00
954.00
952.00
+62.00
2
2610
09:48:59
952.00
954.00
952.00
+62.00
4
2608
09:48:59
953.00
954.00
953.00
+63.00
3
2604
09:48:59
952.00
953.00
954.00
+64.00
1
2601
09:48:59
952.00
953.00
953.00
+63.00
4
2600
09:48:59
952.00
953.00
953.00
+63.00
1
2596
09:48:54
952.00
953.00
953.00
+63.00
1
2595
09:48:41
951.00
953.00
953.00
+63.00
1
2594
09:48:39
952.00
953.00
952.00
+62.00
1
2593
09:48:36
952.00
953.00
953.00
+63.00
1
2592
09:48:33
952.00
953.00
953.00
+63.00
5
2591
09:48:32
952.00
953.00
952.00
+62.00
1
2586
09:48:26
951.00
952.00
952.00
+62.00
10
2585
09:48:20
950.00
952.00
950.00
+60.00
1
2575
09:48:18
947.00
951.00
951.00
+61.00
4
2574
09:48:18
946.00
950.00
950.00
+60.00
5
2570
09:48:18
945.00
948.00
950.00
+60.00
1
2565
09:48:18
945.00
948.00
949.00
+59.00
2
2564
09:48:18
945.00
948.00
948.00
+58.00
7
2562
09:48:13
945.00
947.00
947.00
+57.00
1
2555
09:48:13
944.00
947.00
947.00
+57.00
5
2554
09:47:40
948.00
949.00
948.00
+58.00
2
2549
09:47:29
949.00
950.00
949.00
+59.00
3
2547
09:47:29
950.00
951.00
950.00
+60.00
6
2544
09:47:22
950.00
952.00
950.00
+60.00
1
2538
09:47:19
951.00
952.00
951.00
+61.00
1
2537
09:47:15
951.00
953.00
951.00
+61.00
1
2536
09:47:13
951.00
953.00
951.00
+61.00
1
2535
09:47:05
951.00
952.00
951.00
+61.00
2
2534
09:47:03
951.00
952.00
952.00
+62.00
1
2532
09:46:54
951.00
953.00
953.00
+63.00
1
2531
09:46:54
951.00
953.00
953.00
+63.00
5
2530
09:46:48
952.00
953.00
952.00
+62.00
1
2525
09:46:47
952.00
953.00
952.00
+62.00
1
2524
09:46:47
950.00
952.00
952.00
+62.00
1
2523
09:46:47
950.00
952.00
952.00
+62.00
7
2522
09:46:46
949.00
951.00
951.00
+61.00
4
2515
09:46:46
949.00
950.00
951.00
+61.00
1
2511
09:46:46
949.00
950.00
950.00
+60.00
4
2510
09:46:41
950.00
951.00
950.00
+60.00
1
2506
09:46:32
948.00
950.00
951.00
+61.00
2
2505
09:46:32
948.00
950.00
950.00
+60.00
3
2503
09:46:32
949.00
951.00
949.00
+59.00
1
2500
09:46:24
952.00
953.00
952.00
+62.00
3
2499
09:46:18
952.00
953.00
953.00
+63.00
1
2496
09:46:16
952.00
954.00
954.00
+64.00
2
2495
09:46:15
953.00
954.00
953.00
+63.00
2
2493
09:46:14
953.00
954.00
954.00
+64.00
2
2491
09:46:14
953.00
954.00
953.00
+63.00
1
2489
09:46:13
954.00
955.00
954.00
+64.00
1
2488
09:46:12
954.00
955.00
954.00
+64.00
1
2487
09:46:12
953.00
954.00
954.00
+64.00
1
2486
09:46:06
951.00
954.00
954.00
+64.00
1
2485
09:46:06
951.00
954.00
954.00
+64.00
1
2484
09:46:04
950.00
952.00
954.00
+64.00
1
2483
09:46:04
950.00
952.00
953.00
+63.00
1
2482
09:46:04
950.00
952.00
952.00
+62.00
3
2481
09:46:04
949.00
952.00
952.00
+62.00
1
2478
09:45:59
946.00
951.00
951.00
+61.00
3
2477
09:45:59
945.00
951.00
951.00
+61.00
1
2474
09:45:59
943.00
945.00
950.00
+60.00
9
2473
09:45:59
943.00
945.00
949.00
+59.00
6
2464
09:45:59
943.00
945.00
948.00
+58.00
3
2458
09:45:59
943.00
945.00
947.00
+57.00
1
2455
09:45:59
943.00
945.00
946.00
+56.00
4
2454
09:45:59
943.00
945.00
945.00
+55.00
7
2450
09:45:56
941.00
944.00
944.00
+54.00
1
2443
09:45:56
941.00
943.00
943.00
+53.00
3
2442
09:45:56
940.00
942.00
942.00
+52.00
2
2439
09:45:56
939.00
941.00
941.00
+51.00
3
2437
09:45:55
938.00
940.00
940.00
+50.00
1
2434
09:45:55
937.00
939.00
940.00
+50.00
3
2433
09:45:55
937.00
939.00
939.00
+49.00
7
2430
09:45:54
936.00
938.00
938.00
+48.00
1
2423
09:45:45
933.00
937.00
938.00
+48.00
2
2422
09:45:45
933.00
937.00
937.00
+47.00
8
2420
09:45:19
932.00
934.00
932.00
+42.00
1
2412
09:45:10
932.00
933.00
932.00
+42.00
1
2411
09:44:48
929.00
932.00
932.00
+42.00
1
2410
09:44:46
929.00
931.00
931.00
+41.00
3
2409
09:44:45
930.00
932.00
930.00
+40.00
4
2406
09:44:45
930.00
932.00
930.00
+40.00
5
2402
09:44:45
931.00
933.00
931.00
+41.00
4
2397
09:44:39
932.00
933.00
932.00
+42.00
1
2393
09:44:28
933.00
934.00
933.00
+43.00
1
2392
09:44:28
933.00
934.00
933.00
+43.00
1
2391
09:44:28
933.00
934.00
933.00
+43.00
1
2390
09:44:28
933.00
934.00
933.00
+43.00
1
2389
09:44:27
934.00
935.00
934.00
+44.00
3
2388
09:44:27
934.00
935.00
934.00
+44.00
3
2385
09:44:23
935.00
936.00
935.00
+45.00
1
2382
09:44:11
935.00
936.00
935.00
+45.00
1
2381
09:44:08
934.00
936.00
936.00
+46.00
1
2380
09:44:02
934.00
936.00
936.00
+46.00
1
2379
09:44:01
935.00
936.00
935.00
+45.00
1
2378
09:43:57
935.00
936.00
935.00
+45.00
1
2377
09:43:49
935.00
936.00
935.00
+45.00
3
2376
09:43:49
936.00
937.00
936.00
+46.00
1
2373
09:43:49
935.00
937.00
935.00
+45.00
1
2372
09:43:47
936.00
937.00
936.00
+46.00
1
2371
09:43:42
935.00
936.00
936.00
+46.00
1
2370
09:43:40
935.00
937.00
935.00
+45.00
2
2369
09:43:40
936.00
937.00
936.00
+46.00
1
2367
09:43:34
936.00
937.00
936.00
+46.00
1
2366
09:43:31
935.00
936.00
936.00
+46.00
1
2365
09:43:31
935.00
936.00
936.00
+46.00
1
2364
09:43:25
934.00
935.00
935.00
+45.00
3
2363
09:43:24
934.00
935.00
935.00
+45.00
1
2360
09:43:17
933.00
934.00
934.00
+44.00
1
2359
09:43:17
933.00
934.00
934.00
+44.00
1
2358
09:43:05
933.00
934.00
933.00
+43.00
1
2357
09:42:56
932.00
933.00
933.00
+43.00
2
2356
09:42:56
932.00
933.00
933.00
+43.00
1
2354
09:42:56
932.00
933.00
933.00
+43.00
1
2353
09:42:53
931.00
932.00
932.00
+42.00
3
2352
09:42:53
931.00
932.00
932.00
+42.00
1
2349
09:42:39
931.00
932.00
931.00
+41.00
1
2348
09:42:26
931.00
932.00
930.00
+40.00
4
2347
09:42:26
931.00
932.00
931.00
+41.00
1
2343
09:42:25
929.00
930.00
930.00
+40.00
5
2342
09:42:19
929.00
930.00
930.00
+40.00
1
2337
09:41:59
930.00
931.00
930.00
+40.00
1
2336
09:41:59
930.00
931.00
930.00
+40.00
2
2335
09:41:59
930.00
931.00
931.00
+41.00
2
2333
09:41:55
930.00
932.00
932.00
+42.00
2
2331
09:41:44
929.00
931.00
931.00
+41.00
2
2329
09:41:40
930.00
932.00
930.00
+40.00
1
2327
09:41:31
929.00
931.00
929.00
+39.00
1
2326
09:41:29
929.00
930.00
930.00
+40.00
3
2325
09:41:29
928.00
929.00
929.00
+39.00
4
2322
09:41:24
929.00
930.00
929.00
+39.00
1
2318
09:41:23
928.00
930.00
928.00
+38.00
4
2317
09:41:21
929.00
930.00
929.00
+39.00
1
2313
09:41:12
929.00
932.00
929.00
+39.00
2
2312
09:41:07
929.00
931.00
931.00
+41.00
1
2310
09:40:59
930.00
931.00
930.00
+40.00
3
2309
09:40:59
930.00
931.00
930.00
+40.00
1
2306
09:40:59
930.00
931.00
930.00
+40.00
1
2305
09:40:59
930.00
932.00
930.00
+40.00
1
2304
09:40:59
930.00
932.00
930.00
+40.00
1
2303
09:40:59
930.00
932.00
930.00
+40.00
5
2302
09:40:59
930.00
932.00
930.00
+40.00
2
2297
09:40:59
931.00
933.00
931.00
+41.00
8
2295
09:40:59
932.00
933.00
932.00
+42.00
6
2287
09:40:56
933.00
934.00
933.00
+43.00
1
2281
09:40:50
933.00
934.00
933.00
+43.00
2
2280
09:40:33
932.00
933.00
933.00
+43.00
2
2278
09:40:27
932.00
933.00
933.00
+43.00
1
2276
09:40:03
933.00
934.00
933.00
+43.00
3
2275
09:39:44
933.00
934.00
933.00
+43.00
1
2272
09:39:35
933.00
934.00
933.00
+43.00
1
2271
09:39:28
933.00
934.00
933.00
+43.00
1
2270
09:39:25
933.00
935.00
933.00
+43.00
1
2269
09:39:22
932.00
933.00
933.00
+43.00
4
2268
09:39:17
931.00
933.00
931.00
+41.00
2
2264
09:39:16
931.00
933.00
931.00
+41.00
4
2262
09:39:08
932.00
933.00
932.00
+42.00
1
2258
09:39:03
932.00
933.00
932.00
+42.00
1
2257
09:38:57
933.00
935.00
933.00
+43.00
3
2256
09:38:43
933.00
935.00
933.00
+43.00
3
2253
09:38:43
933.00
935.00
933.00
+43.00
1
2250
09:38:37
935.00
936.00
933.00
+43.00
1
2249
09:38:37
935.00
936.00
934.00
+44.00
5
2248
09:38:37
935.00
936.00
935.00
+45.00
2
2243
09:38:13
934.00
937.00
937.00
+47.00
1
2241
09:38:07
936.00
937.00
936.00
+46.00
1
2240
09:38:01
935.00
937.00
935.00
+45.00
1
2239
09:37:59
935.00
936.00
936.00
+46.00
1
2238
09:37:59
934.00
936.00
936.00
+46.00
2
2237
09:37:59
935.00
936.00
935.00
+45.00
1
2235
09:37:36
934.00
936.00
934.00
+44.00
2
2234
09:37:34
934.00
936.00
936.00
+46.00
1
2232
09:37:30
935.00
936.00
936.00
+46.00
1
2231
09:37:30
935.00
937.00
937.00
+47.00
1
2230
09:37:30
934.00
936.00
936.00
+46.00
1
2229
09:37:30
933.00
935.00
935.00
+45.00
3
2228
09:37:30
933.00
935.00
935.00
+45.00
1
2225
09:37:25
935.00
937.00
935.00
+45.00
1
2224
09:37:20
935.00
937.00
935.00
+45.00
1
2223
09:37:16
933.00
934.00
934.00
+44.00
4
2222
09:37:15
932.00
933.00
933.00
+43.00
5
2218
09:37:15
931.00
933.00
933.00
+43.00
3
2213
09:37:13
931.00
933.00
933.00
+43.00
1
2210
09:37:10
932.00
933.00
932.00
+42.00
2
2209
09:37:08
933.00
934.00
933.00
+43.00
1
2207
09:37:05
933.00
935.00
933.00
+43.00
1
2206
09:37:04
934.00
935.00
934.00
+44.00
2
2205
09:37:03
934.00
936.00
934.00
+44.00
1
2203
09:36:59
935.00
936.00
935.00
+45.00
11
2202
09:36:56
936.00
938.00
936.00
+46.00
1
2191
09:36:56
936.00
938.00
936.00
+46.00
2
2190
09:36:56
936.00
938.00
936.00
+46.00
7
2188
09:36:56
937.00
938.00
937.00
+47.00
4
2181
09:36:51
938.00
939.00
938.00
+48.00
2
2177
09:36:38
939.00
941.00
939.00
+49.00
3
2175
09:36:24
938.00
940.00
940.00
+50.00
1
2172
09:36:16
939.00
941.00
939.00
+49.00
2
2171
09:36:16
940.00
941.00
940.00
+50.00
2
2169
09:36:09
940.00
941.00
940.00
+50.00
1
2167
09:36:09
940.00
941.00
941.00
+51.00
1
2166
09:36:01
940.00
941.00
940.00
+50.00
2
2165
09:36:00
940.00
941.00
940.00
+50.00
1
2163
09:35:56
941.00
942.00
941.00
+51.00
3
2162
09:35:55
942.00
943.00
942.00
+52.00
2
2159
09:35:39
943.00
944.00
943.00
+53.00
3
2157
09:35:13
943.00
944.00
943.00
+53.00
1
2154
09:35:12
942.00
943.00
943.00
+53.00
2
2153
09:35:08
943.00
944.00
943.00
+53.00
1
2151
09:35:07
943.00
944.00
943.00
+53.00
4
2150
09:35:04
944.00
945.00
944.00
+54.00
1
2146
09:35:03
943.00
944.00
944.00
+54.00
2
2145
09:35:03
943.00
944.00
944.00
+54.00
1
2143
09:35:00
943.00
944.00
944.00
+54.00
1
2142
09:34:59
943.00
944.00
944.00
+54.00
1
2141
09:34:58
943.00
944.00
944.00
+54.00
1
2140
09:34:41
943.00
944.00
944.00
+54.00
1
2139
09:34:34
943.00
944.00
943.00
+53.00
1
2138
09:34:14
942.00
944.00
941.00
+51.00
2
2137
09:34:14
942.00
944.00
942.00
+52.00
1
2135
09:34:13
939.00
940.00
940.00
+50.00
4
2134
09:34:06
938.00
939.00
939.00
+49.00
1
2130
09:34:06
937.00
938.00
938.00
+48.00
4
2129
09:34:02
938.00
939.00
938.00
+48.00
2
2125
09:33:55
938.00
939.00
938.00
+48.00
4
2123
09:33:54
938.00
939.00
938.00
+48.00
1
2119
09:33:44
938.00
940.00
938.00
+48.00
4
2118
09:33:43
939.00
940.00
939.00
+49.00
1
2114
09:33:43
939.00
940.00
939.00
+49.00
1
2113
09:33:43
939.00
940.00
939.00
+49.00
1
2112
09:33:43
939.00
940.00
939.00
+49.00
2
2111
09:33:38
939.00
940.00
939.00
+49.00
2
2109
09:33:37
940.00
941.00
940.00
+50.00
9
2107
09:33:31
940.00
941.00
941.00
+51.00
1
2098
09:33:23
940.00
941.00
941.00
+51.00
1
2097
09:33:19
940.00
941.00
941.00
+51.00
1
2096
09:33:15
941.00
942.00
941.00
+51.00
1
2095
09:33:15
941.00
942.00
941.00
+51.00
1
2094
09:33:15
941.00
942.00
941.00
+51.00
1
2093
09:33:14
940.00
942.00
940.00
+50.00
1
2092
09:33:14
940.00
942.00
940.00
+50.00
2
2091
09:33:02
940.00
942.00
942.00
+52.00
2
2089
09:33:02
941.00
943.00
941.00
+51.00
2
2087
09:33:02
942.00
944.00
942.00
+52.00
1
2085
09:33:02
942.00
944.00
942.00
+52.00
3
2084
09:33:02
943.00
945.00
943.00
+53.00
10
2081
09:32:48
943.00
944.00
943.00
+53.00
3
2071
09:32:48
943.00
944.00
944.00
+54.00
1
2068
09:32:47
943.00
944.00
944.00
+54.00
1
2067
09:32:46
943.00
944.00
944.00
+54.00
1
2066
09:32:44
943.00
944.00
944.00
+54.00
2
2065
09:32:39
944.00
945.00
944.00
+54.00
1
2063
09:32:37
944.00
945.00
944.00
+54.00
1
2062
09:32:35
944.00
945.00
944.00
+54.00
1
2061
09:32:13
943.00
944.00
944.00
+54.00
1
2060
09:32:13
944.00
946.00
944.00
+54.00
2
2059
09:32:03
946.00
947.00
946.00
+56.00
1
2057
09:31:55
944.00
946.00
946.00
+56.00
1
2056
09:31:54
945.00
946.00
945.00
+55.00
1
2055
09:31:54
945.00
947.00
945.00
+55.00
6
2054
09:31:54
947.00
948.00
947.00
+57.00
1
2048
09:31:52
946.00
948.00
946.00
+56.00
5
2047
09:31:45
945.00
947.00
947.00
+57.00
1
2042
09:31:43
945.00
946.00
946.00
+56.00
1
2041
09:31:42
945.00
946.00
946.00
+56.00
2
2040
09:31:42
946.00
947.00
946.00
+56.00
2
2038
09:31:28
945.00
946.00
945.00
+55.00
2
2036
09:31:28
946.00
947.00
946.00
+56.00
1
2034
09:31:27
946.00
947.00
946.00
+56.00
1
2033
09:31:20
946.00
947.00
946.00
+56.00
1
2032
09:31:20
945.00
946.00
946.00
+56.00
1
2031
09:31:19
945.00
946.00
946.00
+56.00
1
2030
09:31:16
945.00
946.00
946.00
+56.00
1
2029
09:31:15
944.00
946.00
946.00
+56.00
2
2028
09:31:15
945.00
946.00
945.00
+55.00
1
2026
09:31:12
944.00
945.00
945.00
+55.00
1
2025
09:31:10
945.00
946.00
945.00
+55.00
1
2024
09:31:04
944.00
947.00
947.00
+57.00
1
2023
09:31:00
944.00
945.00
945.00
+55.00
1
2022
09:31:00
944.00
945.00
945.00
+55.00
2
2021
09:31:00
944.00
945.00
945.00
+55.00
1
2019
09:31:00
944.00
945.00
945.00
+55.00
2
2018
09:31:00
943.00
944.00
944.00
+54.00
3
2016
09:30:48
941.00
943.00
943.00
+53.00
1
2013
09:30:47
942.00
943.00
942.00
+52.00
1
2012
09:30:45
942.00
943.00
943.00
+53.00
1
2011
09:30:41
941.00
942.00
942.00
+52.00
1
2010
09:30:41
941.00
942.00
942.00
+52.00
1
2009
09:30:41
941.00
942.00
942.00
+52.00
1
2008
09:30:41
940.00
941.00
941.00
+51.00
3
2007
09:30:41
940.00
941.00
941.00
+51.00
8
2004
09:30:41
940.00
941.00
941.00
+51.00
2
1996
09:30:39
940.00
941.00
940.00
+50.00
1
1994
09:30:33
940.00
941.00
940.00
+50.00
1
1993
09:30:16
940.00
941.00
940.00
+50.00
1
1992
09:30:15
937.00
939.00
939.00
+49.00
1
1991
09:30:15
936.00
938.00
938.00
+48.00
5
1990
09:30:10
936.00
938.00
936.00
+46.00
1
1985
09:30:10
937.00
938.00
936.00
+46.00
2
1984
09:30:10
937.00
938.00
937.00
+47.00
3
1982
09:29:59
937.00
939.00
937.00
+47.00
2
1979
09:29:57
937.00
939.00
939.00
+49.00
1
1977
09:29:57
938.00
939.00
938.00
+48.00
3
1976
09:29:57
939.00
940.00
939.00
+49.00
2
1973
09:29:57
939.00
940.00
939.00
+49.00
3
1971
09:29:57
940.00
941.00
940.00
+50.00
3
1968
09:29:50
940.00
941.00
941.00
+51.00
1
1965
09:29:44
940.00
941.00
941.00
+51.00
1
1964
09:29:39
939.00
941.00
941.00
+51.00
1
1963
09:29:28
939.00
941.00
941.00
+51.00
1
1962
09:29:26
939.00
941.00
939.00
+49.00
1
1961
09:29:26
939.00
941.00
939.00
+49.00
2
1960
09:29:26
939.00
941.00
939.00
+49.00
1
1958
09:29:25
940.00
941.00
940.00
+50.00
1
1957
09:29:24
939.00
940.00
940.00
+50.00
4
1956
09:29:24
938.00
940.00
940.00
+50.00
2
1952
09:29:24
938.00
939.00
939.00
+49.00
2
1950
09:29:24
938.00
939.00
939.00
+49.00
2
1948
09:29:22
938.00
939.00
938.00
+48.00
2
1946
09:29:13
939.00
940.00
939.00
+49.00
3
1944
09:29:13
939.00
940.00
939.00
+49.00
1
1941
09:29:11
939.00
940.00
939.00
+49.00
1
1940
09:29:05
940.00
941.00
940.00
+50.00
1
1939
09:29:05
940.00
941.00
940.00
+50.00
15
1938
09:29:02
941.00
942.00
941.00
+51.00
3
1923
09:28:57
941.00
943.00
943.00
+53.00
1
1920
09:28:55
942.00
943.00
942.00
+52.00
1
1919
09:28:54
942.00
943.00
942.00
+52.00
5
1918
09:28:48
943.00
944.00
943.00
+53.00
1
1913
09:28:48
943.00
944.00
943.00
+53.00
1
1912
09:28:47
943.00
944.00
943.00
+53.00
1
1911
09:28:45
943.00
944.00
943.00
+53.00
1
1910
09:28:37
943.00
945.00
943.00
+53.00
1
1909
09:28:37
944.00
945.00
944.00
+54.00
1
1908
09:28:35
944.00
945.00
944.00
+54.00
5
1907
09:28:25
945.00
947.00
945.00
+55.00
1
1902
09:28:20
945.00
948.00
945.00
+55.00
2
1901
09:28:16
944.00
945.00
945.00
+55.00
3
1899
09:28:12
945.00
948.00
945.00
+55.00
3
1896
09:28:12
945.00
948.00
945.00
+55.00
1
1893
09:28:04
944.00
945.00
945.00
+55.00
1
1892
09:27:46
945.00
948.00
945.00
+55.00
4
1891
09:27:46
946.00
948.00
946.00
+56.00
3
1887
09:27:32
946.00
950.00
946.00
+56.00
1
1884
09:27:30
943.00
944.00
950.00
+60.00
2
1883
09:27:30
943.00
944.00
949.00
+59.00
6
1881
09:27:30
943.00
944.00
948.00
+58.00
2
1875
09:27:30
943.00
944.00
947.00
+57.00
3
1873
09:27:30
943.00
944.00
946.00
+56.00
4
1870
09:27:30
943.00
944.00
945.00
+55.00
5
1866
09:27:30
943.00
944.00
944.00
+54.00
3
1861
09:27:25
944.00
945.00
944.00
+54.00
1
1858
09:27:20
944.00
945.00
944.00
+54.00
1
1857
09:27:17
943.00
945.00
945.00
+55.00
1
1856
09:27:05
943.00
945.00
945.00
+55.00
1
1855
09:27:05
943.00
945.00
945.00
+55.00
1
1854
09:27:04
944.00
946.00
943.00
+53.00
2
1853
09:27:04
944.00
946.00
944.00
+54.00
3
1851
09:27:04
945.00
947.00
945.00
+55.00
11
1848
09:27:00
945.00
947.00
945.00
+55.00
1
1837
09:26:59
945.00
947.00
945.00
+55.00
1
1836
09:26:55
946.00
949.00
945.00
+55.00
1
1835
09:26:55
946.00
949.00
946.00
+56.00
7
1834
09:26:53
946.00
949.00
949.00
+59.00
1
1827
09:26:50
947.00
951.00
947.00
+57.00
5
1826
09:26:50
950.00
951.00
950.00
+60.00
1
1821
09:26:50
950.00
951.00
950.00
+60.00
1
1820
09:26:50
947.00
948.00
950.00
+60.00
1
1819
09:26:50
947.00
948.00
949.00
+59.00
3
1818
09:26:50
947.00
948.00
948.00
+58.00
4
1815
09:26:46
948.00
949.00
948.00
+58.00
5
1811
09:26:46
948.00
950.00
948.00
+58.00
1
1806
09:26:46
949.00
950.00
949.00
+59.00
6
1805
09:26:44
949.00
950.00
949.00
+59.00
1
1799
09:26:44
949.00
950.00
949.00
+59.00
1
1798
09:26:44
949.00
950.00
949.00
+59.00
1
1797
09:26:44
949.00
950.00
949.00
+59.00
1
1796
09:26:41
950.00
951.00
950.00
+60.00
1
1795
09:26:41
950.00
951.00
950.00
+60.00
2
1794
09:26:34
951.00
952.00
951.00
+61.00
1
1792
09:26:28
951.00
952.00
951.00
+61.00
1
1791
09:26:23
952.00
953.00
952.00
+62.00
2
1790
09:26:23
952.00
953.00
952.00
+62.00
1
1788
09:26:12
950.00
951.00
951.00
+61.00
11
1787
09:26:07
950.00
953.00
950.00
+60.00
10
1776
09:26:07
950.00
951.00
951.00
+61.00
1
1766
09:26:07
950.00
951.00
951.00
+61.00
2
1765
09:26:02
951.00
952.00
951.00
+61.00
1
1763
09:26:02
950.00
951.00
951.00
+61.00
1
1762
09:26:02
950.00
951.00
951.00
+61.00
2
1761
09:25:57
950.00
951.00
950.00
+60.00
1
1759
09:25:53
950.00
951.00
951.00
+61.00
1
1758
09:25:51
950.00
951.00
950.00
+60.00
1
1757
09:25:50
950.00
951.00
950.00
+60.00
1
1756
09:25:49
950.00
951.00
951.00
+61.00
2
1755
09:25:40
950.00
951.00
950.00
+60.00
1
1753
09:25:36
951.00
952.00
951.00
+61.00
1
1752
09:25:35
951.00
952.00
951.00
+61.00
1
1751
09:25:35
951.00
952.00
951.00
+61.00
1
1750
09:25:27
951.00
952.00
951.00
+61.00
1
1749
09:25:23
951.00
952.00
951.00
+61.00
1
1748
09:25:23
951.00
952.00
951.00
+61.00
1
1747
09:25:12
951.00
952.00
951.00
+61.00
1
1746
09:25:10
950.00
952.00
952.00
+62.00
1
1745
09:25:07
951.00
952.00
951.00
+61.00
3
1744
09:25:07
951.00
952.00
951.00
+61.00
1
1741
09:25:03
952.00
953.00
952.00
+62.00
1
1740
09:25:03
952.00
953.00
952.00
+62.00
1
1739
09:25:01
952.00
953.00
952.00
+62.00
5
1738
09:24:52
952.00
953.00
952.00
+62.00
1
1733
09:24:49
952.00
953.00
952.00
+62.00
1
1732
09:24:44
952.00
953.00
952.00
+62.00
1
1731
09:24:43
953.00
954.00
953.00
+63.00
2
1730
09:24:40
953.00
954.00
953.00
+63.00
3
1728
09:24:38
953.00
954.00
953.00
+63.00
1
1725
09:24:24
953.00
954.00
953.00
+63.00
1
1724
09:24:20
953.00
954.00
953.00
+63.00
1
1723
09:24:08
953.00
955.00
953.00
+63.00
1
1722
09:24:04
954.00
955.00
954.00
+64.00
1
1721
09:24:04
954.00
955.00
954.00
+64.00
1
1720
09:24:03
954.00
955.00
954.00
+64.00
1
1719
09:24:03
954.00
955.00
954.00
+64.00
1
1718
09:24:00
954.00
955.00
954.00
+64.00
1
1717
09:23:57
955.00
957.00
955.00
+65.00
1
1716
09:23:54
955.00
958.00
955.00
+65.00
1
1715
09:23:54
955.00
958.00
955.00
+65.00
1
1714
09:23:53
955.00
958.00
955.00
+65.00
1
1713
09:23:48
958.00
959.00
958.00
+68.00
5
1712
09:23:48
958.00
959.00
958.00
+68.00
1
1707
09:23:43
959.00
960.00
959.00
+69.00
1
1706
09:23:39
960.00
961.00
960.00
+70.00
1
1705
09:23:32
960.00
961.00
960.00
+70.00
1
1704
09:23:32
960.00
961.00
960.00
+70.00
4
1703
09:23:31
961.00
962.00
961.00
+71.00
4
1699
09:23:31
961.00
962.00
961.00
+71.00
2
1695
09:23:31
961.00
962.00
961.00
+71.00
2
1693
09:23:22
961.00
962.00
962.00
+72.00
1
1691
09:23:20
962.00
963.00
962.00
+72.00
1
1690
09:23:17
961.00
963.00
961.00
+71.00
1
1689
09:23:17
962.00
963.00
962.00
+72.00
1
1688
09:23:12
961.00
962.00
962.00
+72.00
1
1687
09:23:07
962.00
964.00
962.00
+72.00
1
1686
09:23:02
962.00
964.00
962.00
+72.00
1
1685
09:22:57
961.00
962.00
962.00
+72.00
1
1684
09:22:53
961.00
962.00
962.00
+72.00
1
1683
09:22:48
961.00
964.00
964.00
+74.00
4
1682
09:22:47
961.00
964.00
964.00
+74.00
1
1678
09:22:44
961.00
964.00
961.00
+71.00
1
1677
09:22:43
961.00
964.00
964.00
+74.00
1
1676
09:22:40
961.00
964.00
961.00
+71.00
1
1675
09:22:34
960.00
964.00
964.00
+74.00
1
1674
09:22:33
960.00
964.00
964.00
+74.00
1
1673
09:22:33
961.00
964.00
961.00
+71.00
1
1672
09:22:33
961.00
964.00
964.00
+74.00
1
1671
09:22:33
961.00
964.00
964.00
+74.00
1
1670
09:22:31
962.00
964.00
962.00
+72.00
1
1669
09:22:29
963.00
965.00
963.00
+73.00
3
1668
09:22:29
963.00
965.00
963.00
+73.00
4
1665
09:22:28
963.00
965.00
965.00
+75.00
1
1661
09:22:27
963.00
965.00
965.00
+75.00
1
1660
09:22:27
964.00
966.00
964.00
+74.00
1
1659
09:22:21
963.00
966.00
966.00
+76.00
1
1658
09:22:21
963.00
966.00
966.00
+76.00
1
1657
09:22:17
964.00
966.00
964.00
+74.00
2
1656
09:22:15
965.00
966.00
965.00
+75.00
1
1654
09:22:07
966.00
968.00
966.00
+76.00
1
1653
09:22:07
967.00
968.00
967.00
+77.00
1
1652
09:22:06
967.00
968.00
967.00
+77.00
1
1651
09:22:05
968.00
970.00
968.00
+78.00
9
1650
09:22:03
969.00
971.00
969.00
+79.00
1
1641
09:22:00
970.00
971.00
970.00
+80.00
1
1640
09:21:53
971.00
972.00
971.00
+81.00
1
1639
09:21:52
969.00
972.00
969.00
+79.00
7
1638
09:21:52
970.00
972.00
970.00
+80.00
1
1631
09:21:52
970.00
972.00
970.00
+80.00
7
1630
09:21:50
971.00
972.00
971.00
+81.00
2
1623
09:21:49
970.00
972.00
972.00
+82.00
2
1621
09:21:48
971.00
973.00
970.00
+80.00
2
1619
09:21:48
971.00
973.00
971.00
+81.00
3
1617
09:21:48
971.00
972.00
973.00
+83.00
1
1614
09:21:48
971.00
972.00
972.00
+82.00
1
1613
09:21:47
972.00
973.00
972.00
+82.00
1
1612
09:21:45
972.00
973.00
973.00
+83.00
1
1611
09:21:45
971.00
972.00
972.00
+82.00
2
1610
09:21:43
971.00
973.00
971.00
+81.00
1
1608
09:21:42
971.00
973.00
974.00
+84.00
3
1607
09:21:42
971.00
973.00
973.00
+83.00
1
1604
09:21:41
971.00
973.00
974.00
+84.00
12
1603
09:21:41
971.00
973.00
973.00
+83.00
3
1591
09:21:41
972.00
973.00
972.00
+82.00
1
1588
09:21:40
972.00
973.00
973.00
+83.00
1
1587
09:21:38
972.00
973.00
972.00
+82.00
1
1586
09:21:38
972.00
973.00
973.00
+83.00
1
1585
09:21:36
971.00
973.00
973.00
+83.00
2
1584
09:21:34
971.00
972.00
972.00
+82.00
1
1582
09:21:34
971.00
972.00
972.00
+82.00
4
1581
09:21:32
971.00
972.00
971.00
+81.00
1
1577
09:21:31
970.00
972.00
972.00
+82.00
1
1576
09:21:30
970.00
972.00
972.00
+82.00
3
1575
09:21:29
970.00
971.00
970.00
+80.00
1
1572
09:21:29
970.00
972.00
970.00
+80.00
2
1571
09:21:29
971.00
972.00
971.00
+81.00
1
1569
09:21:29
970.00
971.00
971.00
+81.00
1
1568
09:21:26
969.00
972.00
972.00
+82.00
2
1567
09:21:26
970.00
971.00
970.00
+80.00
3
1565
09:21:26
970.00
972.00
970.00
+80.00
1
1562
09:21:25
970.00
972.00
970.00
+80.00
1
1561
09:21:24
969.00
972.00
972.00
+82.00
1
1560
09:21:22
970.00
972.00
970.00
+80.00
1
1559
09:21:21
970.00
972.00
970.00
+80.00
1
1558
09:21:21
970.00
972.00
970.00
+80.00
1
1557
09:21:18
970.00
973.00
970.00
+80.00
1
1556
09:21:18
972.00
973.00
972.00
+82.00
1
1555
09:21:18
970.00
972.00
972.00
+82.00
2
1554
09:21:18
971.00
972.00
971.00
+81.00
1
1552
09:21:18
970.00
972.00
970.00
+80.00
1
1551
09:21:16
970.00
972.00
972.00
+82.00
1
1550
09:21:15
971.00
972.00
971.00
+81.00
1
1549
09:21:15
970.00
972.00
972.00
+82.00
1
1548
09:21:15
969.00
970.00
972.00
+82.00
2
1547
09:21:15
969.00
970.00
970.00
+80.00
2
1545
09:21:12
969.00
970.00
970.00
+80.00
1
1543
09:21:12
967.00
969.00
970.00
+80.00
15
1542
09:21:12
967.00
969.00
969.00
+79.00
5
1527
09:21:12
967.00
968.00
968.00
+78.00
1
1522
09:21:11
967.00
969.00
969.00
+79.00
1
1521
09:21:10
967.00
969.00
969.00
+79.00
2
1520
09:21:09
967.00
968.00
968.00
+78.00
1
1518
09:21:08
967.00
968.00
968.00
+78.00
1
1517
09:21:08
966.00
968.00
968.00
+78.00
2
1516
09:21:08
966.00
968.00
968.00
+78.00
3
1514
09:21:08
966.00
968.00
968.00
+78.00
3
1511
09:21:07
965.00
967.00
967.00
+77.00
1
1508
09:21:05
965.00
968.00
968.00
+78.00
2
1507
09:21:02
965.00
967.00
967.00
+77.00
1
1505
09:21:01
963.00
965.00
965.00
+75.00
1
1504
09:21:00
962.00
963.00
966.00
+76.00
7
1503
09:21:00
962.00
963.00
965.00
+75.00
1
1496
09:21:00
962.00
963.00
963.00
+73.00
2
1495
09:21:00
962.00
963.00
963.00
+73.00
4
1493
09:20:58
962.00
963.00
963.00
+73.00
1
1489
09:20:58
963.00
966.00
963.00
+73.00
4
1488
09:20:56
965.00
966.00
965.00
+75.00
5
1484
09:20:55
963.00
966.00
966.00
+76.00
1
1479
09:20:54
964.00
965.00
965.00
+75.00
1
1478
09:20:53
962.00
965.00
965.00
+75.00
5
1477
09:20:53
962.00
965.00
965.00
+75.00
2
1472
09:20:49
962.00
964.00
964.00
+74.00
1
1470
09:20:49
963.00
964.00
963.00
+73.00
1
1469
09:20:49
962.00
964.00
962.00
+72.00
1
1468
09:20:48
963.00
964.00
963.00
+73.00
1
1467
09:20:47
963.00
964.00
963.00
+73.00
1
1466
09:20:47
963.00
964.00
963.00
+73.00
5
1465
09:20:42
963.00
965.00
963.00
+73.00
1
1460
09:20:37
961.00
963.00
963.00
+73.00
4
1459
09:20:36
961.00
963.00
963.00
+73.00
1
1455
09:20:31
960.00
961.00
961.00
+71.00
1
1454
09:20:28
960.00
962.00
962.00
+72.00
5
1453
09:20:23
961.00
962.00
961.00
+71.00
1
1448
09:20:22
961.00
962.00
961.00
+71.00
2
1447
09:20:22
960.00
961.00
961.00
+71.00
1
1445
09:20:21
960.00
961.00
961.00
+71.00
1
1444
09:20:19
960.00
961.00
961.00
+71.00
1
1443
09:20:15
959.00
960.00
960.00
+70.00
3
1442
09:20:15
959.00
960.00
960.00
+70.00
1
1439
09:20:15
958.00
960.00
960.00
+70.00
5
1438
09:20:11
959.00
960.00
960.00
+70.00
1
1433
09:20:10
958.00
959.00
959.00
+69.00
4
1432
09:20:10
958.00
959.00
959.00
+69.00
1
1428
09:20:09
958.00
959.00
959.00
+69.00
1
1427
09:20:05
956.00
958.00
958.00
+68.00
4
1426
09:20:02
956.00
958.00
956.00
+66.00
1
1422
09:20:01
955.00
957.00
957.00
+67.00
5
1421
09:20:01
955.00
957.00
957.00
+67.00
1
1416
09:19:59
956.00
957.00
956.00
+66.00
1
1415
09:19:58
955.00
956.00
956.00
+66.00
4
1414
09:19:57
955.00
956.00
956.00
+66.00
1
1410
09:19:45
955.00
957.00
955.00
+65.00
1
1409
09:19:43
955.00
957.00
955.00
+65.00
1
1408
09:19:43
956.00
957.00
956.00
+66.00
2
1407
09:19:39
955.00
957.00
955.00
+65.00
1
1405
09:19:25
954.00
956.00
956.00
+66.00
1
1404
09:19:20
954.00
956.00
956.00
+66.00
1
1403
09:19:15
955.00
956.00
956.00
+66.00
1
1402
09:19:11
954.00
955.00
955.00
+65.00
2
1401
09:19:11
954.00
955.00
955.00
+65.00
1
1399
09:19:11
953.00
954.00
954.00
+64.00
7
1398
09:19:11
953.00
954.00
954.00
+64.00
1
1391
09:19:07
952.00
953.00
953.00
+63.00
3
1390
09:19:07
952.00
953.00
952.00
+62.00
1
1387
09:19:04
952.00
953.00
952.00
+62.00
1
1386
09:19:03
952.00
953.00
953.00
+63.00
1
1385
09:18:51
952.00
954.00
952.00
+62.00
1
1384
09:18:50
952.00
954.00
952.00
+62.00
1
1383
09:18:50
952.00
954.00
952.00
+62.00
1
1382
09:18:48
953.00
954.00
953.00
+63.00
3
1381
09:18:42
953.00
954.00
954.00
+64.00
1
1378
09:18:34
952.00
955.00
952.00
+62.00
1
1377
09:18:32
952.00
955.00
952.00
+62.00
1
1376
09:18:31
952.00
954.00
954.00
+64.00
2
1375
09:18:29
952.00
954.00
954.00
+64.00
1
1373
09:18:26
952.00
955.00
952.00
+62.00
1
1372
09:18:25
952.00
955.00
952.00
+62.00
1
1371
09:18:25
954.00
955.00
954.00
+64.00
1
1370
09:18:19
952.00
955.00
952.00
+62.00
1
1369
09:18:18
952.00
955.00
955.00
+65.00
1
1368
09:18:16
952.00
954.00
954.00
+64.00
1
1367
09:18:14
952.00
955.00
952.00
+62.00
1
1366
09:18:13
952.00
954.00
954.00
+64.00
1
1365
09:18:12
952.00
955.00
952.00
+62.00
1
1364
09:18:12
952.00
954.00
954.00
+64.00
1
1363
09:18:12
952.00
953.00
953.00
+63.00
1
1362
09:18:10
953.00
954.00
953.00
+63.00
2
1361
09:18:10
953.00
955.00
953.00
+63.00
1
1359
09:18:02
954.00
955.00
954.00
+64.00
2
1358
09:17:59
955.00
956.00
955.00
+65.00
1
1356
09:17:45
953.00
957.00
957.00
+67.00
1
1355
09:17:41
953.00
956.00
956.00
+66.00
2
1354
09:17:41
955.00
956.00
955.00
+65.00
4
1352
09:17:24
956.00
958.00
956.00
+66.00
2
1348
09:17:22
956.00
958.00
958.00
+68.00
1
1346
09:17:22
956.00
958.00
956.00
+66.00
1
1345
09:17:22
956.00
958.00
958.00
+68.00
1
1344
09:17:22
957.00
959.00
957.00
+67.00
1
1343
09:17:19
957.00
959.00
959.00
+69.00
1
1342
09:17:18
958.00
959.00
958.00
+68.00
5
1341
09:17:18
958.00
959.00
959.00
+69.00
1
1336
09:17:16
959.00
960.00
959.00
+69.00
1
1335
09:17:16
960.00
961.00
960.00
+70.00
2
1334
09:17:14
958.00
960.00
960.00
+70.00
1
1332
09:17:14
958.00
960.00
961.00
+71.00
6
1331
09:17:14
958.00
960.00
960.00
+70.00
4
1325
09:17:12
958.00
959.00
959.00
+69.00
1
1321
09:17:12
959.00
960.00
959.00
+69.00
1
1320
09:17:12
958.00
960.00
960.00
+70.00
1
1319
09:17:11
960.00
961.00
960.00
+70.00
15
1318
09:17:10
960.00
961.00
960.00
+70.00
1
1303
09:17:10
958.00
960.00
960.00
+70.00
2
1302
09:17:10
960.00
961.00
960.00
+70.00
1
1300
09:17:08
958.00
961.00
961.00
+71.00
1
1299
09:17:08
958.00
960.00
960.00
+70.00
1
1298
09:17:08
958.00
960.00
960.00
+70.00
1
1297
09:17:06
958.00
960.00
958.00
+68.00
1
1296
09:17:06
958.00
960.00
958.00
+68.00
1
1295
09:17:04
958.00
960.00
958.00
+68.00
2
1294
09:17:04
958.00
960.00
958.00
+68.00
2
1292
09:17:00
958.00
961.00
961.00
+71.00
1
1290
09:17:00
958.00
961.00
961.00
+71.00
1
1289
09:17:00
958.00
961.00
961.00
+71.00
1
1288
09:17:00
961.00
962.00
961.00
+71.00
1
1287
09:17:00
960.00
963.00
960.00
+70.00
4
1286
09:17:00
961.00
963.00
961.00
+71.00
4
1282
09:16:59
962.00
963.00
962.00
+72.00
1
1278
09:16:59
961.00
963.00
961.00
+71.00
1
1277
09:16:59
961.00
963.00
963.00
+73.00
1
1276
09:16:58
961.00
963.00
963.00
+73.00
1
1275
09:16:57
961.00
963.00
961.00
+71.00
1
1274
09:16:57
961.00
963.00
961.00
+71.00
1
1273
09:16:57
961.00
963.00
961.00
+71.00
1
1272
09:16:57
961.00
963.00
963.00
+73.00
1
1271
09:16:55
961.00
963.00
961.00
+71.00
1
1270
09:16:54
961.00
963.00
963.00
+73.00
1
1269
09:16:54
961.00
962.00
962.00
+72.00
1
1268
09:16:53
960.00
961.00
961.00
+71.00
3
1267
09:16:52
960.00
961.00
961.00
+71.00
1
1264
09:16:51
960.00
961.00
961.00
+71.00
1
1263
09:16:51
960.00
961.00
960.00
+70.00
1
1262
09:16:50
959.00
960.00
960.00
+70.00
1
1261
09:16:50
958.00
960.00
960.00
+70.00
1
1260
09:16:50
959.00
960.00
959.00
+69.00
1
1259
09:16:49
958.00
959.00
960.00
+70.00
4
1258
09:16:49
958.00
959.00
959.00
+69.00
6
1254
09:16:49
958.00
959.00
959.00
+69.00
5
1248
09:16:49
958.00
959.00
959.00
+69.00
1
1243
09:16:49
959.00
960.00
959.00
+69.00
4
1242
09:16:48
959.00
960.00
960.00
+70.00
1
1238
09:16:45
958.00
959.00
960.00
+70.00
9
1237
09:16:45
958.00
959.00
959.00
+69.00
1
1228
09:16:42
958.00
960.00
958.00
+68.00
1
1227
09:16:41
958.00
959.00
959.00
+69.00
3
1226
09:16:40
958.00
959.00
959.00
+69.00
1
1223
09:16:40
958.00
959.00
958.00
+68.00
1
1222
09:16:40
956.00
957.00
958.00
+68.00
3
1221
09:16:40
956.00
957.00
957.00
+67.00
4
1218
09:16:40
956.00
957.00
957.00
+67.00
1
1214
09:16:38
957.00
958.00
957.00
+67.00
2
1213
09:16:38
957.00
958.00
957.00
+67.00
1
1211
09:16:35
956.00
958.00
956.00
+66.00
1
1210
09:16:35
956.00
957.00
957.00
+67.00
1
1209
09:16:35
956.00
957.00
957.00
+67.00
1
1208
09:16:35
956.00
957.00
957.00
+67.00
1
1207
09:16:30
956.00
957.00
956.00
+66.00
1
1206
09:16:30
956.00
957.00
956.00
+66.00
2
1205
09:16:30
955.00
956.00
956.00
+66.00
2
1203
09:16:30
955.00
956.00
956.00
+66.00
1
1201
09:16:28
954.00
956.00
956.00
+66.00
1
1200
09:16:28
954.00
956.00
956.00
+66.00
1
1199
09:16:26
954.00
956.00
956.00
+66.00
1
1198
09:16:24
956.00
957.00
956.00
+66.00
1
1197
09:16:24
954.00
955.00
955.00
+65.00
1
1196
09:16:23
954.00
957.00
954.00
+64.00
1
1195
09:16:23
954.00
956.00
956.00
+66.00
1
1194
09:16:22
954.00
956.00
956.00
+66.00
3
1193
09:16:22
954.00
956.00
956.00
+66.00
2
1190
09:16:21
954.00
956.00
956.00
+66.00
1
1188
09:16:21
954.00
955.00
955.00
+65.00
2
1187
09:16:20
953.00
955.00
955.00
+65.00
2
1185
09:16:20
953.00
955.00
955.00
+65.00
1
1183
09:16:19
953.00
955.00
955.00
+65.00
2
1182
09:16:18
954.00
955.00
954.00
+64.00
1
1180
09:16:18
953.00
955.00
955.00
+65.00
1
1179
09:16:13
955.00
956.00
955.00
+65.00
1
1178
09:16:13
953.00
956.00
956.00
+66.00
1
1177
09:16:12
953.00
954.00
954.00
+64.00
1
1176
09:16:11
952.00
954.00
956.00
+66.00
1
1175
09:16:11
952.00
954.00
955.00
+65.00
10
1174
09:16:11
952.00
954.00
954.00
+64.00
4
1164
09:16:10
952.00
953.00
954.00
+64.00
1
1160
09:16:10
952.00
953.00
953.00
+63.00
1
1159
09:16:10
952.00
953.00
953.00
+63.00
1
1158
09:16:09
952.00
954.00
954.00
+64.00
1
1157
09:16:09
952.00
954.00
952.00
+62.00
1
1156
09:16:08
952.00
954.00
954.00
+64.00
1
1155
09:16:07
953.00
954.00
953.00
+63.00
4
1154
09:16:07
954.00
956.00
954.00
+64.00
1
1150
09:16:07
953.00
956.00
956.00
+66.00
2
1149
09:16:04
953.00
955.00
955.00
+65.00
1
1147
09:16:04
953.00
956.00
956.00
+66.00
1
1146
09:16:03
955.00
956.00
955.00
+65.00
3
1145
09:16:03
953.00
955.00
955.00
+65.00
2
1142
09:16:03
953.00
955.00
955.00
+65.00
2
1140
09:16:02
953.00
955.00
955.00
+65.00
1
1138
09:16:01
953.00
955.00
955.00
+65.00
2
1137
09:16:01
954.00
955.00
954.00
+64.00
1
1135
09:16:01
953.00
955.00
955.00
+65.00
1
1134
09:15:58
953.00
954.00
954.00
+64.00
3
1133
09:15:58
953.00
954.00
954.00
+64.00
2
1130
09:15:57
953.00
954.00
954.00
+64.00
1
1128
09:15:56
953.00
954.00
953.00
+63.00
1
1127
09:15:55
952.00
953.00
953.00
+63.00
1
1126
09:15:55
952.00
953.00
953.00
+63.00
1
1125
09:15:54
952.00
953.00
953.00
+63.00
1
1124
09:15:54
951.00
953.00
953.00
+63.00
1
1123
09:15:52
951.00
953.00
953.00
+63.00
1
1122
09:15:51
951.00
952.00
952.00
+62.00
1
1121
09:15:51
950.00
951.00
951.00
+61.00
4
1120
09:15:51
950.00
951.00
950.00
+60.00
3
1116
09:15:48
949.00
950.00
950.00
+60.00
1
1113
09:15:48
949.00
950.00
950.00
+60.00
1
1112
09:15:46
949.00
950.00
950.00
+60.00
2
1111
09:15:46
949.00
950.00
950.00
+60.00
1
1109
09:15:43
949.00
950.00
950.00
+60.00
1
1108
09:15:43
948.00
950.00
950.00
+60.00
2
1107
09:15:43
949.00
950.00
949.00
+59.00
1
1105
09:15:43
949.00
950.00
950.00
+60.00
1
1104
09:15:42
949.00
950.00
950.00
+60.00
1
1103
09:15:42
949.00
950.00
950.00
+60.00
1
1102
09:15:42
949.00
950.00
950.00
+60.00
2
1101
09:15:41
949.00
950.00
950.00
+60.00
1
1099
09:15:38
948.00
950.00
950.00
+60.00
3
1098
09:15:38
948.00
950.00
950.00
+60.00
1
1095
09:15:37
948.00
949.00
949.00
+59.00
1
1094
09:15:37
948.00
949.00
949.00
+59.00
1
1093
09:15:37
949.00
950.00
949.00
+59.00
2
1092
09:15:37
949.00
950.00
949.00
+59.00
5
1090
09:15:37
949.00
950.00
949.00
+59.00
2
1085
09:15:36
949.00
950.00
949.00
+59.00
1
1083
09:15:36
949.00
950.00
950.00
+60.00
1
1082
09:15:36
949.00
950.00
949.00
+59.00
2
1081
09:15:33
949.00
950.00
949.00
+59.00
1
1079
09:15:31
948.00
949.00
949.00
+59.00
6
1078
09:15:30
946.00
949.00
949.00
+59.00
10
1072
09:15:30
946.00
949.00
949.00
+59.00
1
1062
09:15:29
946.00
949.00
949.00
+59.00
1
1061
09:15:28
946.00
949.00
946.00
+56.00
2
1060
09:15:26
945.00
949.00
949.00
+59.00
1
1058
09:15:25
945.00
948.00
948.00
+58.00
5
1057
09:15:23
945.00
948.00
945.00
+55.00
1
1052
09:15:22
946.00
948.00
946.00
+56.00
1
1051
09:15:21
946.00
947.00
947.00
+57.00
1
1050
09:15:21
945.00
946.00
946.00
+56.00
5
1049
09:15:21
945.00
946.00
946.00
+56.00
3
1044
09:15:21
944.00
945.00
945.00
+55.00
12
1041
09:15:21
944.00
945.00
945.00
+55.00
1
1029
09:15:19
943.00
945.00
943.00
+53.00
1
1028
09:15:16
943.00
945.00
943.00
+53.00
1
1027
09:15:15
943.00
945.00
943.00
+53.00
1
1026
09:15:14
942.00
945.00
945.00
+55.00
1
1025
09:15:14
942.00
944.00
944.00
+54.00
6
1024
09:15:14
941.00
943.00
943.00
+53.00
6
1018
09:15:06
940.00
942.00
942.00
+52.00
1
1012
09:15:06
940.00
942.00
942.00
+52.00
1
1011
09:15:04
940.00
941.00
941.00
+51.00
2
1010
09:15:04
940.00
941.00
940.00
+50.00
2
1008
09:15:02
940.00
942.00
940.00
+50.00
2
1006
09:15:02
940.00
942.00
942.00
+52.00
1
1004
09:15:01
941.00
942.00
941.00
+51.00
1
1003
09:15:01
941.00
943.00
941.00
+51.00
5
1002
09:15:00
941.00
942.00
942.00
+52.00
2
997
09:14:58
942.00
943.00
942.00
+52.00
1
995
09:14:52
942.00
943.00
942.00
+52.00
1
994
09:14:52
941.00
942.00
942.00
+52.00
1
993
09:14:52
942.00
943.00
942.00
+52.00
1
992
09:14:51
942.00
943.00
942.00
+52.00
1
991
09:14:50
941.00
942.00
942.00
+52.00
2
990
09:14:46
941.00
942.00
942.00
+52.00
1
988
09:14:44
940.00
941.00
941.00
+51.00
1
987
09:14:42
940.00
941.00
941.00
+51.00
1
986
09:14:39
940.00
941.00
941.00
+51.00
1
985
09:14:39
940.00
941.00
941.00
+51.00
2
984
09:14:27
939.00
940.00
940.00
+50.00
1
982
09:14:27
939.00
940.00
940.00
+50.00
1
981
09:14:27
939.00
940.00
940.00
+50.00
4
980
09:14:26
939.00
940.00
940.00
+50.00
1
976
09:14:24
939.00
940.00
940.00
+50.00
1
975
09:14:20
939.00
940.00
940.00
+50.00
1
974
09:14:16
939.00
940.00
940.00
+50.00
1
973
09:14:14
939.00
940.00
939.00
+49.00
1
972
09:14:13
939.00
940.00
940.00
+50.00
1
971
09:14:10
938.00
940.00
940.00
+50.00
1
970
09:14:10
939.00
940.00
939.00
+49.00
1
969
09:14:07
938.00
939.00
939.00
+49.00
1
968
09:14:06
938.00
939.00
939.00
+49.00
1
967
09:14:03
938.00
939.00
939.00
+49.00
1
966
09:14:03
938.00
939.00
939.00
+49.00
1
965
09:14:00
939.00
940.00
939.00
+49.00
1
964
09:14:00
938.00
939.00
939.00
+49.00
1
963
09:14:00
938.00
939.00
939.00
+49.00
1
962
09:13:59
938.00
939.00
939.00
+49.00
1
961
09:13:58
938.00
939.00
939.00
+49.00
1
960
09:13:57
938.00
939.00
939.00
+49.00
1
959
09:13:53
938.00
939.00
939.00
+49.00
1
958
09:13:52
939.00
940.00
939.00
+49.00
3
957
09:13:51
938.00
940.00
940.00
+50.00
5
954
09:13:47
938.00
939.00
939.00
+49.00
1
949
09:13:46
937.00
938.00
938.00
+48.00
2
948
09:13:46
937.00
938.00
938.00
+48.00
1
946
09:13:33
934.00
937.00
937.00
+47.00
2
945
09:13:30
935.00
937.00
935.00
+45.00
1
943
09:13:30
935.00
936.00
936.00
+46.00
3
942
09:13:24
935.00
936.00
935.00
+45.00
1
939
09:13:23
934.00
935.00
935.00
+45.00
4
938
09:13:12
934.00
935.00
935.00
+45.00
1
934
09:13:07
933.00
935.00
935.00
+45.00
1
933
09:12:56
932.00
933.00
933.00
+43.00
1
932
09:12:56
933.00
936.00
933.00
+43.00
2
931
09:12:54
933.00
935.00
935.00
+45.00
1
929
09:12:44
933.00
935.00
935.00
+45.00
4
928
09:12:44
932.00
933.00
933.00
+43.00
1
924
09:12:44
933.00
935.00
933.00
+43.00
1
923
09:12:42
934.00
935.00
934.00
+44.00
1
922
09:12:39
933.00
935.00
933.00
+43.00
1
921
09:12:39
934.00
935.00
934.00
+44.00
2
920
09:12:25
931.00
932.00
932.00
+42.00
2
918
09:12:20
930.00
931.00
931.00
+41.00
1
916
09:12:16
929.00
933.00
929.00
+39.00
1
915
09:12:13
930.00
933.00
930.00
+40.00
1
914
09:12:10
929.00
932.00
929.00
+39.00
1
913
09:12:09
929.00
931.00
931.00
+41.00
2
912
09:12:08
928.00
930.00
930.00
+40.00
2
910
09:12:08
927.00
929.00
929.00
+39.00
1
908
09:12:08
927.00
929.00
929.00
+39.00
1
907
09:12:00
923.00
926.00
926.00
+36.00
1
906
09:12:00
924.00
927.00
924.00
+34.00
3
905
09:12:00
925.00
928.00
925.00
+35.00
3
902
09:12:00
926.00
928.00
926.00
+36.00
2
899
09:11:52
926.00
929.00
925.00
+35.00
2
897
09:11:52
926.00
929.00
926.00
+36.00
1
895
09:11:51
926.00
928.00
926.00
+36.00
1
894
09:11:50
929.00
930.00
929.00
+39.00
1
893
09:11:42
925.00
929.00
929.00
+39.00
1
892
09:11:40
925.00
930.00
930.00
+40.00
1
891
09:11:35
926.00
930.00
930.00
+40.00
3
890
09:11:33
927.00
930.00
927.00
+37.00
1
887
09:11:31
925.00
929.00
930.00
+40.00
2
886
09:11:31
925.00
929.00
929.00
+39.00
3
884
09:11:24
922.00
923.00
923.00
+33.00
2
881
09:11:20
921.00
923.00
921.00
+31.00
1
879
09:11:19
921.00
923.00
921.00
+31.00
2
878
09:11:17
922.00
924.00
922.00
+32.00
4
876
09:11:15
923.00
926.00
923.00
+33.00
8
872
09:11:13
923.00
925.00
925.00
+35.00
1
864
09:11:13
924.00
927.00
924.00
+34.00
4
863
09:11:12
924.00
927.00
924.00
+34.00
1
859
09:11:12
924.00
927.00
924.00
+34.00
2
858
09:11:12
925.00
928.00
925.00
+35.00
1
856
09:11:08
926.00
929.00
926.00
+36.00
1
855
09:11:08
926.00
928.00
926.00
+36.00
2
854
09:11:08
924.00
926.00
926.00
+36.00
2
852
09:11:03
924.00
925.00
925.00
+35.00
1
850
09:10:39
925.00
926.00
925.00
+35.00
2
849
09:10:22
923.00
924.00
924.00
+34.00
1
847
09:10:19
923.00
924.00
924.00
+34.00
1
846
09:10:18
923.00
924.00
924.00
+34.00
1
845
09:10:16
923.00
924.00
924.00
+34.00
1
844
09:10:13
924.00
926.00
924.00
+34.00
1
843
09:10:09
923.00
924.00
924.00
+34.00
1
842
09:10:08
923.00
924.00
923.00
+33.00
1
841
09:10:07
922.00
924.00
924.00
+34.00
1
840
09:10:06
923.00
925.00
923.00
+33.00
2
839
09:10:04
923.00
925.00
923.00
+33.00
1
837
09:10:03
924.00
929.00
924.00
+34.00
1
836
09:10:03
925.00
930.00
925.00
+35.00
5
835
09:10:03
926.00
930.00
926.00
+36.00
4
830
09:10:01
926.00
930.00
930.00
+40.00
1
826
09:09:57
925.00
929.00
929.00
+39.00
1
825
09:09:57
925.00
929.00
929.00
+39.00
1
824
09:09:48
923.00
925.00
925.00
+35.00
3
823
09:09:45
923.00
924.00
924.00
+34.00
1
820
09:09:40
922.00
923.00
924.00
+34.00
3
819
09:09:40
922.00
923.00
923.00
+33.00
2
816
09:09:12
923.00
924.00
923.00
+33.00
1
814
09:09:11
923.00
924.00
923.00
+33.00
1
813
09:09:07
923.00
924.00
923.00
+33.00
1
812
09:09:00
923.00
924.00
923.00
+33.00
1
811
09:09:00
922.00
924.00
922.00
+32.00
3
810
09:08:59
922.00
923.00
923.00
+33.00
1
807
09:08:52
922.00
924.00
924.00
+34.00
1
806
09:08:49
923.00
924.00
923.00
+33.00
2
805
09:08:38
923.00
925.00
925.00
+35.00
1
803
09:08:25
921.00
925.00
925.00
+35.00
1
802
09:08:22
920.00
921.00
921.00
+31.00
2
801
09:08:20
920.00
921.00
920.00
+30.00
1
799
09:08:18
921.00
924.00
921.00
+31.00
1
798
09:08:12
921.00
923.00
921.00
+31.00
1
797
09:08:10
920.00
923.00
920.00
+30.00
1
796
09:08:09
920.00
924.00
920.00
+30.00
2
795
09:08:08
920.00
924.00
920.00
+30.00
1
793
09:08:03
919.00
920.00
920.00
+30.00
2
792
09:08:03
919.00
920.00
920.00
+30.00
9
790
09:08:03
921.00
923.00
920.00
+30.00
8
781
09:08:03
921.00
923.00
921.00
+31.00
2
773
09:08:02
921.00
922.00
922.00
+32.00
2
771
09:07:58
919.00
920.00
920.00
+30.00
2
769
09:07:55
919.00
920.00
920.00
+30.00
2
767
09:07:55
920.00
922.00
920.00
+30.00
3
765
09:07:54
920.00
922.00
920.00
+30.00
4
762
09:07:53
921.00
922.00
921.00
+31.00
1
758
09:07:51
920.00
921.00
921.00
+31.00
1
757
09:07:50
920.00
922.00
922.00
+32.00
1
756
09:07:47
921.00
923.00
921.00
+31.00
1
755
09:07:46
921.00
922.00
922.00
+32.00
1
754
09:07:45
921.00
922.00
921.00
+31.00
1
753
09:07:45
921.00
922.00
921.00
+31.00
1
752
09:07:45
922.00
923.00
922.00
+32.00
13
751
09:07:45
923.00
925.00
923.00
+33.00
2
738
09:07:43
924.00
925.00
924.00
+34.00
1
736
09:07:41
922.00
925.00
925.00
+35.00
1
735
09:07:36
922.00
925.00
925.00
+35.00
1
734
09:07:36
923.00
925.00
923.00
+33.00
1
733
09:07:34
923.00
925.00
925.00
+35.00
1
732
09:07:33
923.00
925.00
925.00
+35.00
1
731
09:07:28
925.00
928.00
925.00
+35.00
2
730
09:07:28
926.00
928.00
926.00
+36.00
1
728
09:07:24
925.00
926.00
926.00
+36.00
1
727
09:07:23
925.00
927.00
925.00
+35.00
1
726
09:07:23
925.00
928.00
923.00
+33.00
1
725
09:07:23
925.00
928.00
924.00
+34.00
1
724
09:07:23
925.00
928.00
925.00
+35.00
3
723
09:07:19
926.00
929.00
926.00
+36.00
1
720
09:07:16
925.00
929.00
925.00
+35.00
1
719
09:07:15
925.00
929.00
925.00
+35.00
1
718
09:07:12
926.00
930.00
925.00
+35.00
1
717
09:07:12
926.00
930.00
926.00
+36.00
4
716
09:07:00
923.00
924.00
924.00
+34.00
1
712
09:07:00
925.00
927.00
924.00
+34.00
1
711
09:07:00
925.00
927.00
925.00
+35.00
3
710
09:06:59
926.00
928.00
926.00
+36.00
1
707
09:06:57
926.00
929.00
926.00
+36.00
1
706
09:06:52
928.00
929.00
928.00
+38.00
1
705
09:06:52
928.00
929.00
929.00
+39.00
1
704
09:06:50
928.00
931.00
928.00
+38.00
1
703
09:06:50
929.00
932.00
929.00
+39.00
2
702
09:06:50
930.00
933.00
930.00
+40.00
5
700
09:06:50
930.00
933.00
930.00
+40.00
6
695
09:06:50
931.00
934.00
931.00
+41.00
6
689
09:06:50
932.00
935.00
932.00
+42.00
5
683
09:06:47
933.00
936.00
933.00
+43.00
2
678
09:06:47
934.00
936.00
934.00
+44.00
1
676
09:06:47
935.00
937.00
935.00
+45.00
1
675
09:06:47
935.00
937.00
935.00
+45.00
5
674
09:06:46
935.00
938.00
938.00
+48.00
1
669
09:06:39
936.00
938.00
936.00
+46.00
1
668
09:06:34
936.00
937.00
937.00
+47.00
1
667
09:06:34
935.00
936.00
936.00
+46.00
4
666
09:06:34
937.00
938.00
937.00
+47.00
1
662
09:06:25
935.00
938.00
935.00
+45.00
5
661
09:06:24
936.00
940.00
936.00
+46.00
1
656
09:06:21
935.00
938.00
938.00
+48.00
1
655
09:06:12
937.00
938.00
935.00
+45.00
1
654
09:06:12
937.00
938.00
937.00
+47.00
1
653
09:06:12
935.00
938.00
935.00
+45.00
1
652
09:06:11
935.00
937.00
937.00
+47.00
3
651
09:06:07
935.00
936.00
936.00
+46.00
1
648
09:06:07
934.00
935.00
935.00
+45.00
2
647
09:06:05
934.00
935.00
935.00
+45.00
1
645
09:06:02
933.00
934.00
933.00
+43.00
1
644
09:06:01
933.00
934.00
934.00
+44.00
1
643
09:05:58
932.00
934.00
934.00
+44.00
1
642
09:05:58
932.00
934.00
934.00
+44.00
1
641
09:05:54
933.00
935.00
933.00
+43.00
1
640
09:05:49
934.00
935.00
934.00
+44.00
1
639
09:05:48
935.00
936.00
935.00
+45.00
1
638
09:05:47
933.00
935.00
935.00
+45.00
1
637
09:05:46
934.00
935.00
936.00
+46.00
3
636
09:05:46
934.00
935.00
935.00
+45.00
1
633
09:05:46
934.00
935.00
934.00
+44.00
1
632
09:05:45
935.00
936.00
935.00
+45.00
7
631
09:05:45
935.00
936.00
935.00
+45.00
1
624
09:05:41
936.00
937.00
936.00
+46.00
1
623
09:05:39
936.00
937.00
936.00
+46.00
1
622
09:05:39
936.00
937.00
936.00
+46.00
1
621
09:05:29
936.00
937.00
936.00
+46.00
1
620
09:05:16
936.00
938.00
938.00
+48.00
1
619
09:05:11
935.00
937.00
937.00
+47.00
1
618
09:05:11
935.00
937.00
935.00
+45.00
1
617
09:05:05
938.00
939.00
938.00
+48.00
1
616
09:05:05
935.00
938.00
938.00
+48.00
1
615
09:05:05
936.00
938.00
936.00
+46.00
1
614
09:05:04
936.00
938.00
938.00
+48.00
1
613
09:05:04
936.00
938.00
936.00
+46.00
1
612
09:05:04
936.00
938.00
936.00
+46.00
1
611
09:05:04
936.00
938.00
936.00
+46.00
1
610
09:05:04
936.00
938.00
936.00
+46.00
1
609
09:05:03
936.00
938.00
936.00
+46.00
1
608
09:05:02
936.00
938.00
936.00
+46.00
1
607
09:05:00
939.00
940.00
939.00
+49.00
1
606
09:05:00
939.00
940.00
939.00
+49.00
1
605
09:05:00
936.00
937.00
939.00
+49.00
5
604
09:05:00
936.00
937.00
938.00
+48.00
1
599
09:05:00
936.00
937.00
937.00
+47.00
2
598
09:05:00
937.00
939.00
937.00
+47.00
2
596
09:05:00
937.00
939.00
937.00
+47.00
1
594
09:05:00
938.00
940.00
937.00
+47.00
1
593
09:05:00
938.00
940.00
938.00
+48.00
7
592
09:04:48
939.00
941.00
939.00
+49.00
5
585
09:04:48
940.00
942.00
940.00
+50.00
12
580
09:04:44
941.00
942.00
941.00
+51.00
3
568
09:04:36
941.00
942.00
942.00
+52.00
3
565
09:04:34
941.00
942.00
942.00
+52.00
2
562
09:04:28
941.00
942.00
942.00
+52.00
1
560
09:04:23
941.00
942.00
941.00
+51.00
1
559
09:04:17
941.00
943.00
943.00
+53.00
1
558
09:04:14
943.00
944.00
943.00
+53.00
1
557
09:04:14
941.00
943.00
943.00
+53.00
1
556
09:04:13
942.00
944.00
942.00
+52.00
1
555
09:04:11
941.00
944.00
941.00
+51.00
1
554
09:04:08
943.00
944.00
943.00
+53.00
1
553
09:04:07
942.00
944.00
944.00
+54.00
1
552
09:04:07
941.00
943.00
944.00
+54.00
4
551
09:04:07
941.00
943.00
943.00
+53.00
1
547
09:04:06
943.00
944.00
942.00
+52.00
1
546
09:04:06
943.00
944.00
943.00
+53.00
1
545
09:03:59
941.00
944.00
941.00
+51.00
3
544
09:03:57
942.00
944.00
942.00
+52.00
1
541
09:03:57
942.00
944.00
942.00
+52.00
1
540
09:03:56
942.00
943.00
943.00
+53.00
1
539
09:03:56
941.00
942.00
942.00
+52.00
6
538
09:03:56
940.00
941.00
941.00
+51.00
2
532
09:03:55
940.00
941.00
940.00
+50.00
1
530
09:03:52
939.00
940.00
940.00
+50.00
2
529
09:03:49
939.00
940.00
939.00
+49.00
5
527
09:03:48
940.00
941.00
940.00
+50.00
1
522
09:03:46
940.00
941.00
940.00
+50.00
1
521
09:03:45
940.00
941.00
940.00
+50.00
1
520
09:03:44
940.00
941.00
940.00
+50.00
1
519
09:03:38
940.00
941.00
940.00
+50.00
1
518
09:03:35
940.00
941.00
940.00
+50.00
1
517
09:03:28
940.00
941.00
940.00
+50.00
2
516
09:03:27
941.00
942.00
941.00
+51.00
1
514
09:03:20
941.00
942.00
941.00
+51.00
1
513
09:03:20
940.00
942.00
942.00
+52.00
1
512
09:03:17
940.00
942.00
942.00
+52.00
1
511
09:03:17
941.00
942.00
941.00
+51.00
1
510
09:02:57
940.00
942.00
942.00
+52.00
1
509
09:02:53
940.00
945.00
940.00
+50.00
4
508
09:02:53
941.00
945.00
941.00
+51.00
1
504
09:02:52
939.00
942.00
944.00
+54.00
4
503
09:02:52
939.00
942.00
943.00
+53.00
4
499
09:02:52
939.00
942.00
942.00
+52.00
2
495
09:02:49
939.00
942.00
939.00
+49.00
2
493
09:02:49
940.00
943.00
940.00
+50.00
1
491
09:02:49
941.00
943.00
941.00
+51.00
1
490
09:02:42
940.00
943.00
943.00
+53.00
4
489
09:02:42
939.00
940.00
942.00
+52.00
3
485
09:02:42
939.00
940.00
941.00
+51.00
1
482
09:02:42
939.00
940.00
940.00
+50.00
1
481
09:02:41
938.00
941.00
941.00
+51.00
1
480
09:02:40
938.00
940.00
940.00
+50.00
1
479
09:02:40
940.00
941.00
940.00
+50.00
2
478
09:02:40
940.00
941.00
940.00
+50.00
1
476
09:02:40
940.00
941.00
940.00
+50.00
1
475
09:02:40
940.00
941.00
940.00
+50.00
6
474
09:02:36
938.00
940.00
940.00
+50.00
1
468
09:02:32
941.00
942.00
941.00
+51.00
1
467
09:02:29
939.00
940.00
940.00
+50.00
1
466
09:02:28
941.00
943.00
941.00
+51.00
1
465
09:02:27
939.00
940.00
940.00
+50.00
1
464
09:02:23
936.00
940.00
940.00
+50.00
2
463
09:02:23
940.00
943.00
940.00
+50.00
3
461
09:02:23
940.00
942.00
942.00
+52.00
1
458
09:02:23
940.00
942.00
940.00
+50.00
1
457
09:02:23
940.00
942.00
940.00
+50.00
1
456
09:02:23
934.00
938.00
940.00
+50.00
4
455
09:02:23
934.00
938.00
939.00
+49.00
2
451
09:02:23
934.00
938.00
938.00
+48.00
1
449
09:02:23
936.00
940.00
936.00
+46.00
3
448
09:02:23
937.00
940.00
937.00
+47.00
1
445
09:02:22
939.00
940.00
939.00
+49.00
1
444
09:02:19
935.00
939.00
940.00
+50.00
2
443
09:02:19
935.00
939.00
939.00
+49.00
3
441
09:02:14
936.00
940.00
940.00
+50.00
1
438
09:02:13
936.00
939.00
939.00
+49.00
1
437
09:02:13
939.00
940.00
939.00
+49.00
1
436
09:02:13
934.00
937.00
937.00
+47.00
1
435
09:02:13
932.00
935.00
935.00
+45.00
1
434
09:02:13
932.00
934.00
934.00
+44.00
1
433
09:02:13
932.00
934.00
932.00
+42.00
1
432
09:02:13
932.00
934.00
934.00
+44.00
1
431
09:02:13
931.00
934.00
931.00
+41.00
1
430
09:02:13
934.00
935.00
932.00
+42.00
1
429
09:02:13
934.00
935.00
933.00
+43.00
1
428
09:02:13
934.00
935.00
934.00
+44.00
1
427
09:02:13
935.00
937.00
935.00
+45.00
1
426
09:02:12
935.00
937.00
935.00
+45.00
9
425
09:02:12
935.00
937.00
935.00
+45.00
3
416
09:02:11
935.00
937.00
937.00
+47.00
1
413
09:02:11
936.00
937.00
936.00
+46.00
1
412
09:02:11
937.00
940.00
937.00
+47.00
1
411
09:02:11
937.00
941.00
937.00
+47.00
3
410
09:02:10
938.00
941.00
938.00
+48.00
1
407
09:02:10
938.00
942.00
938.00
+48.00
1
406
09:02:10
938.00
942.00
938.00
+48.00
5
405
09:02:10
939.00
943.00
939.00
+49.00
3
400
09:02:10
940.00
943.00
940.00
+50.00
1
397
09:02:10
941.00
943.00
941.00
+51.00
1
396
09:02:07
938.00
942.00
943.00
+53.00
4
395
09:02:07
938.00
942.00
942.00
+52.00
1
391
09:02:07
940.00
943.00
940.00
+50.00
1
390
09:02:03
938.00
940.00
942.00
+52.00
4
389
09:02:03
938.00
940.00
941.00
+51.00
1
385
09:02:03
938.00
940.00
940.00
+50.00
5
384
09:02:02
939.00
940.00
939.00
+49.00
4
379
09:02:01
940.00
942.00
940.00
+50.00
3
375
09:01:59
940.00
942.00
942.00
+52.00
1
372
09:01:56
939.00
941.00
942.00
+52.00
2
371
09:01:56
939.00
941.00
941.00
+51.00
3
369
09:01:55
940.00
941.00
940.00
+50.00
1
366
09:01:55
940.00
941.00
940.00
+50.00
1
365
09:01:54
940.00
942.00
940.00
+50.00
1
364
09:01:54
940.00
942.00
942.00
+52.00
1
363
09:01:52
940.00
942.00
940.00
+50.00
1
362
09:01:50
940.00
942.00
940.00
+50.00
1
361
09:01:48
939.00
940.00
940.00
+50.00
1
360
09:01:48
940.00
942.00
940.00
+50.00
1
359
09:01:47
940.00
942.00
942.00
+52.00
1
358
09:01:46
940.00
942.00
940.00
+50.00
6
357
09:01:45
941.00
942.00
940.00
+50.00
2
351
09:01:45
941.00
942.00
941.00
+51.00
2
349
09:01:44
940.00
941.00
941.00
+51.00
2
347
09:01:44
940.00
941.00
941.00
+51.00
5
345
09:01:40
940.00
941.00
940.00
+50.00
1
340
09:01:37
940.00
941.00
940.00
+50.00
5
339
09:01:36
940.00
941.00
940.00
+50.00
1
334
09:01:35
939.00
940.00
940.00
+50.00
2
333
09:01:34
940.00
941.00
940.00
+50.00
7
331
09:01:34
941.00
942.00
941.00
+51.00
2
324
09:01:29
941.00
943.00
941.00
+51.00
3
322
09:01:29
942.00
943.00
942.00
+52.00
2
319
09:01:23
942.00
944.00
942.00
+52.00
1
317
09:01:23
942.00
944.00
944.00
+54.00
1
316
09:01:21
942.00
944.00
944.00
+54.00
2
315
09:01:20
944.00
945.00
944.00
+54.00
10
313
09:01:20
944.00
945.00
944.00
+54.00
1
303
09:01:20
942.00
944.00
944.00
+54.00
4
302
09:01:14
943.00
944.00
943.00
+53.00
1
298
09:01:14
943.00
944.00
944.00
+54.00
1
297
09:01:12
942.00
944.00
944.00
+54.00
1
296
09:01:11
943.00
944.00
943.00
+53.00
1
295
09:01:11
944.00
945.00
944.00
+54.00
1
294
09:01:10
944.00
945.00
944.00
+54.00
4
293
09:01:08
944.00
945.00
945.00
+55.00
1
289
09:01:07
944.00
945.00
945.00
+55.00
1
288
09:01:06
944.00
945.00
945.00
+55.00
1
287
09:00:59
942.00
944.00
944.00
+54.00
4
286
09:00:59
942.00
944.00
944.00
+54.00
2
282
09:00:57
943.00
944.00
942.00
+52.00
1
280
09:00:57
943.00
944.00
943.00
+53.00
1
279
09:00:57
942.00
943.00
943.00
+53.00
1
278
09:00:57
941.00
942.00
942.00
+52.00
3
277
09:00:57
941.00
942.00
942.00
+52.00
1
274
09:00:54
940.00
942.00
940.00
+50.00
2
273
09:00:49
939.00
942.00
942.00
+52.00
1
271
09:00:46
940.00
941.00
940.00
+50.00
1
270
09:00:45
940.00
941.00
940.00
+50.00
1
269
09:00:45
939.00
942.00
939.00
+49.00
1
268
09:00:44
942.00
944.00
942.00
+52.00
1
267
09:00:44
944.00
945.00
944.00
+54.00
1
266
09:00:43
938.00
944.00
945.00
+55.00
1
265
09:00:43
938.00
944.00
944.00
+54.00
1
264
09:00:43
940.00
944.00
940.00
+50.00
2
263
09:00:43
941.00
945.00
941.00
+51.00
3
261
09:00:43
942.00
946.00
942.00
+52.00
1
258
09:00:43
943.00
946.00
943.00
+53.00
1
257
09:00:42
940.00
945.00
946.00
+56.00
3
256
09:00:42
940.00
945.00
945.00
+55.00
2
253
09:00:41
942.00
945.00
942.00
+52.00
1
251
09:00:40
944.00
946.00
944.00
+54.00
1
250
09:00:40
945.00
946.00
945.00
+55.00
1
249
09:00:38
944.00
946.00
944.00
+54.00
1
248
09:00:38
945.00
947.00
945.00
+55.00
1
247
09:00:38
943.00
944.00
944.00
+54.00
3
246
09:00:37
941.00
944.00
944.00
+54.00
1
243
09:00:37
940.00
943.00
943.00
+53.00
1
242
09:00:37
942.00
944.00
942.00
+52.00
1
241
09:00:36
946.00
947.00
946.00
+56.00
1
240
09:00:36
946.00
948.00
946.00
+56.00
2
239
09:00:35
945.00
948.00
945.00
+55.00
1
237
09:00:35
946.00
949.00
946.00
+56.00
1
236
09:00:35
946.00
948.00
948.00
+58.00
1
235
09:00:34
947.00
949.00
947.00
+57.00
1
234
09:00:34
948.00
949.00
948.00
+58.00
1
233
09:00:33
946.00
949.00
946.00
+56.00
1
232
09:00:32
946.00
949.00
949.00
+59.00
1
231
09:00:32
945.00
949.00
949.00
+59.00
1
230
09:00:31
944.00
947.00
949.00
+59.00
4
229
09:00:31
944.00
947.00
948.00
+58.00
4
225
09:00:31
944.00
947.00
947.00
+57.00
2
221
09:00:30
944.00
947.00
944.00
+54.00
2
219
09:00:29
943.00
945.00
945.00
+55.00
4
217
09:00:29
942.00
944.00
944.00
+54.00
6
213
09:00:29
942.00
944.00
944.00
+54.00
2
207
09:00:28
940.00
942.00
942.00
+52.00
1
205
09:00:27
939.00
940.00
940.00
+50.00
3
204
09:00:26
935.00
938.00
939.00
+49.00
1
201
09:00:26
935.00
938.00
938.00
+48.00
1
200
09:00:25
936.00
939.00
936.00
+46.00
1
199
09:00:25
938.00
939.00
938.00
+48.00
1
198
09:00:25
936.00
939.00
936.00
+46.00
1
197
09:00:25
937.00
940.00
937.00
+47.00
1
196
09:00:25
938.00
940.00
938.00
+48.00
1
195
09:00:25
936.00
939.00
939.00
+49.00
1
194
09:00:24
935.00
939.00
939.00
+49.00
1
193
09:00:23
937.00
939.00
937.00
+47.00
1
192
09:00:23
938.00
939.00
938.00
+48.00
1
191
09:00:21
934.00
938.00
938.00
+48.00
1
190
09:00:21
933.00
935.00
938.00
+48.00
2
189
09:00:21
933.00
935.00
937.00
+47.00
5
187
09:00:21
933.00
935.00
936.00
+46.00
5
182
09:00:21
933.00
935.00
935.00
+45.00
3
177
09:00:21
934.00
935.00
934.00
+44.00
1
174
09:00:20
935.00
937.00
935.00
+45.00
1
173
09:00:20
935.00
938.00
935.00
+45.00
2
172
09:00:20
935.00
937.00
937.00
+47.00
1
170
09:00:19
936.00
938.00
936.00
+46.00
1
169
09:00:17
936.00
938.00
938.00
+48.00
1
168
09:00:16
936.00
937.00
937.00
+47.00
1
167
09:00:15
935.00
938.00
935.00
+45.00
1
166
09:00:14
935.00
938.00
938.00
+48.00
1
165
09:00:14
936.00
939.00
936.00
+46.00
1
164
09:00:14
936.00
940.00
936.00
+46.00
3
163
09:00:14
937.00
940.00
937.00
+47.00
2
160
09:00:11
940.00
943.00
940.00
+50.00
2
158
09:00:10
941.00
943.00
941.00
+51.00
2
156
09:00:09
940.00
942.00
942.00
+52.00
2
154
09:00:09
939.00
941.00
941.00
+51.00
1
152
09:00:09
938.00
941.00
941.00
+51.00
1
151
09:00:09
938.00
940.00
940.00
+50.00
2
150
09:00:09
938.00
940.00
938.00
+48.00
1
148
09:00:04
936.00
940.00
936.00
+46.00
4
147
09:00:02
940.00
941.00
940.00
+50.00
1
143
09:00:02
940.00
941.00
940.00
+50.00
1
142
09:00:02
--
--
940.00
+50.00
141
141
其他人也逛...
Apple iPhone 17 Pro Max (256G)
幫寶適 極上守護 一級幫 拉拉褲/褲型/箱購
MyCard 1000點虛擬點數卡
Samsung Galaxy A56 5G (12G/256G)
統一超商10000元虛擬商品卡
Samsung Galaxy Tab S10FE WiFi SM-X520 (8G/128G)
茶葉蛋1顆
CyberPower 1500VA 在線互動式 正弦波不斷電系統(CP1500PFCLCDa)
DJI OSMO POCKET 4 全能套裝
家樂福100元好禮即享券(餘額型)
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
MyCard 3000點虛擬點數卡
大潤發5000元即享券(餘額型)
MyCard 10000點虛擬點數卡
App Store Card $ 2000 - 數位序號
個股名稱
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
富邦人壽獲配SpaceX 5萬股 投...
‧
中國長鑫科技將上市 A股2026年...
更多
加密貨幣
比特幣
BTC
64388.27
846.75
1.33%
以太幣
ETH
1679.21
14.16
0.85%
瑞波幣
XRP
1.15
0.02
1.59%
比特幣現金
BCH
204.19
2.18
1.08%
萊特幣
LTC
44.17
1.12
2.61%
卡達幣
ADA
0.172217
0.00
1.41%
波場幣
TRX
0.315551
0.00
0.09%
恆星幣
XLM
0.186316
0.00
-0.99%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
