最新川普澆熄迅速終戰希望歐股多收黑熱門《外匯》預期戰爭持續美元反彈

更新報價

愛普 (6531)* 半導體業上市

440.00 ▼-20.00 -4.35% 11.33億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-20.00	2,495	440.00	17	440.50	22	465.50	473.00	440.00	460.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	440.00	440.50	440.00	-20.00	6	2495
13:30:00	439.00	439.50	440.00	-20.00	217	2489
13:24:50	440.50	441.00	441.00	-19.00	1	2272
13:24:48	440.50	441.00	440.50	-19.50	1	2271
13:24:43	440.50	441.00	441.00	-19.00	3	2270
13:24:42	440.50	441.00	440.50	-19.50	1	2267
13:24:38	440.50	441.00	440.50	-19.50	1	2266
13:24:36	440.50	441.00	440.50	-19.50	1	2265
13:24:36	440.50	441.00	441.00	-19.00	1	2264
13:24:31	440.50	441.00	441.00	-19.00	1	2263
13:24:25	440.50	441.00	441.00	-19.00	1	2262
13:24:17	440.50	441.00	441.00	-19.00	1	2261
13:24:17	440.50	441.00	441.00	-19.00	1	2260
13:24:16	440.50	441.50	440.50	-19.50	1	2259
13:24:11	440.50	441.00	441.00	-19.00	2	2258
13:24:08	440.50	441.00	440.50	-19.50	1	2256
13:24:06	440.50	441.00	441.00	-19.00	1	2255
13:24:03	440.50	441.00	440.50	-19.50	1	2254
13:23:58	440.50	441.00	441.00	-19.00	1	2253
13:23:54	441.00	441.50	441.00	-19.00	1	2252
13:23:49	440.50	441.50	440.50	-19.50	1	2251
13:23:49	440.50	441.00	441.00	-19.00	3	2250
13:23:32	440.50	441.50	440.50	-19.50	1	2247
13:23:32	440.50	441.00	441.50	-18.50	1	2246
13:23:32	440.50	441.00	441.00	-19.00	1	2245
13:23:28	441.00	441.50	441.00	-19.00	9	2244
13:23:24	441.00	441.50	441.50	-18.50	1	2235
13:23:14	441.00	441.50	441.50	-18.50	1	2234
13:23:12	441.00	441.50	441.50	-18.50	1	2233
13:23:10	441.00	441.50	441.00	-19.00	3	2232
13:23:07	441.00	441.50	441.50	-18.50	1	2229
13:23:06	441.00	441.50	441.00	-19.00	1	2228
13:23:00	441.00	441.50	441.00	-19.00	1	2227
13:22:58	441.00	441.50	441.00	-19.00	2	2226
13:22:40	441.00	441.50	441.00	-19.00	1	2224
13:22:29	441.00	441.50	441.00	-19.00	1	2223
13:22:25	441.00	441.50	441.00	-19.00	1	2222
13:21:58	441.00	441.50	441.00	-19.00	1	2221
13:21:45	441.50	442.00	441.50	-18.50	1	2220
13:21:45	441.50	442.00	441.50	-18.50	1	2219
13:21:35	441.50	442.00	441.50	-18.50	1	2218
13:21:33	441.50	442.00	442.00	-18.00	1	2217
13:21:32	441.50	442.00	441.50	-18.50	3	2216
13:21:12	441.50	442.00	442.00	-18.00	1	2213
13:21:00	441.50	442.00	442.00	-18.00	1	2212
13:20:42	442.00	442.50	442.00	-18.00	1	2211
13:20:40	441.50	442.00	442.00	-18.00	7	2210
13:20:35	441.50	442.00	441.50	-18.50	2	2203
13:20:26	442.00	442.50	442.00	-18.00	1	2201
13:20:14	442.00	442.50	442.00	-18.00	1	2200
13:20:13	442.00	442.50	442.50	-17.50	1	2199
13:20:10	442.00	442.50	442.00	-18.00	5	2198
13:19:19	441.50	442.50	442.50	-17.50	2	2193
13:19:09	442.00	442.50	442.00	-18.00	1	2191
13:19:00	441.50	442.00	442.00	-18.00	1	2190
13:18:43	441.50	442.00	442.00	-18.00	1	2189
13:18:29	441.50	442.00	442.00	-18.00	2	2188
13:18:29	441.50	442.00	442.00	-18.00	1	2186
13:18:29	441.50	442.00	442.00	-18.00	1	2185
13:17:54	441.50	442.00	442.00	-18.00	1	2184
13:17:37	441.50	442.00	441.50	-18.50	1	2183
13:17:23	441.50	442.50	441.50	-18.50	3	2182
13:17:21	441.50	442.00	442.00	-18.00	4	2179
13:17:21	441.50	442.00	442.00	-18.00	1	2175
13:17:21	441.50	442.00	442.00	-18.00	7	2174
13:17:19	441.50	442.00	441.50	-18.50	2	2167
13:16:51	441.50	442.00	441.50	-18.50	1	2165
13:16:26	441.50	442.00	441.50	-18.50	1	2164
13:16:21	441.50	442.00	441.50	-18.50	1	2163
13:16:17	441.50	442.00	441.50	-18.50	1	2162
13:15:39	441.50	442.00	441.50	-18.50	1	2161
13:15:01	441.50	442.00	441.50	-18.50	1	2160
13:14:59	441.50	442.00	441.50	-18.50	1	2159
13:14:51	441.50	442.00	441.50	-18.50	1	2158
13:14:15	441.50	442.00	442.00	-18.00	8	2157
13:14:09	441.50	442.00	441.50	-18.50	1	2149
13:14:07	441.50	442.00	442.00	-18.00	1	2148
13:14:04	441.50	442.00	441.50	-18.50	4	2147
13:13:51	441.00	442.00	442.00	-18.00	1	2143
13:13:50	441.00	441.50	441.50	-18.50	1	2142
13:13:47	441.00	441.50	441.50	-18.50	3	2141
13:13:26	441.50	442.00	441.50	-18.50	1	2138
13:13:18	441.00	441.50	441.50	-18.50	1	2137
13:13:03	441.00	441.50	441.50	-18.50	1	2136
13:12:11	441.00	442.00	442.00	-18.00	1	2135
13:12:06	441.00	441.50	441.50	-18.50	1	2134
13:12:04	442.00	443.00	441.50	-18.50	12	2133
13:12:04	442.00	443.00	442.00	-18.00	12	2121
13:12:02	442.00	443.00	442.00	-18.00	1	2109
13:11:54	442.50	443.00	442.50	-17.50	1	2108
13:11:47	442.50	443.00	442.50	-17.50	1	2107
13:11:44	442.50	443.00	442.50	-17.50	2	2106
13:11:42	442.50	443.00	442.50	-17.50	1	2104
13:11:32	442.50	443.00	442.50	-17.50	1	2103
13:11:13	442.50	443.00	442.50	-17.50	1	2102
13:11:00	442.50	443.00	442.50	-17.50	1	2101
13:10:38	442.00	443.00	442.00	-18.00	1	2100
13:10:34	442.00	442.50	442.50	-17.50	6	2099
13:10:28	442.00	442.50	442.00	-18.00	1	2093
13:10:09	442.50	443.00	442.50	-17.50	3	2092
13:10:01	442.00	443.00	442.00	-18.00	1	2089
13:10:01	442.00	442.50	442.50	-17.50	2	2088
13:09:55	442.50	443.00	442.00	-18.00	4	2086
13:09:55	442.50	443.00	442.50	-17.50	6	2082
13:09:50	442.50	443.00	442.50	-17.50	1	2076
13:09:44	442.50	443.00	442.50	-17.50	1	2075
13:09:41	442.50	443.00	442.50	-17.50	1	2074
13:09:14	442.50	443.00	443.00	-17.00	1	2073
13:09:13	442.50	443.00	442.50	-17.50	1	2072
13:08:51	442.50	443.00	442.50	-17.50	2	2071
13:07:35	442.50	443.00	443.00	-17.00	1	2069
13:07:33	442.50	443.00	443.00	-17.00	6	2068
13:07:27	442.50	443.00	443.00	-17.00	1	2062
13:07:17	442.50	443.00	443.00	-17.00	1	2061
13:07:17	443.50	444.50	443.00	-17.00	14	2060
13:07:17	443.50	444.50	443.50	-16.50	2	2046
13:07:15	443.50	444.00	444.00	-16.00	1	2044
13:07:03	443.50	444.00	443.50	-16.50	2	2043
13:06:18	444.50	445.00	444.50	-15.50	1	2041
13:06:16	444.00	445.00	444.00	-16.00	1	2040
13:05:46	444.00	445.00	444.00	-16.00	1	2039
13:05:33	444.00	445.00	444.00	-16.00	1	2038
13:04:21	444.00	445.00	445.00	-15.00	1	2037
13:04:17	444.00	445.00	445.00	-15.00	1	2036
13:04:10	444.00	445.00	444.00	-16.00	1	2035
13:03:46	445.00	445.50	445.00	-15.00	1	2034
13:03:46	445.00	445.50	445.00	-15.00	2	2033
13:03:27	445.00	445.50	445.00	-15.00	1	2031
13:03:12	445.00	445.50	445.00	-15.00	1	2030
13:02:57	445.50	446.00	445.50	-14.50	2	2029
13:02:49	445.50	446.00	446.00	-14.00	1	2027
13:01:59	445.00	446.00	446.00	-14.00	3	2026
13:01:07	446.00	446.50	446.00	-14.00	1	2023
13:00:44	445.50	446.00	446.00	-14.00	6	2022
13:00:39	445.00	445.50	445.50	-14.50	2	2016
13:00:25	444.50	445.50	445.50	-14.50	8	2014
13:00:09	443.50	445.00	445.00	-15.00	3	2006
12:59:48	443.50	445.00	443.50	-16.50	1	2003
12:59:33	443.50	444.50	444.50	-15.50	1	2002
12:59:28	443.50	445.00	445.00	-15.00	1	2001
12:58:36	443.50	444.50	444.50	-15.50	4	2000
12:58:05	443.00	444.00	444.00	-16.00	5	1996
12:58:04	443.00	444.00	444.00	-16.00	5	1991
12:57:55	443.00	443.50	443.50	-16.50	1	1986
12:57:26	443.00	444.00	443.00	-17.00	1	1985
12:57:24	443.00	444.00	443.00	-17.00	1	1984
12:57:09	443.00	444.00	443.00	-17.00	1	1983
12:57:03	443.00	444.00	444.00	-16.00	1	1982
12:56:48	443.50	444.00	443.50	-16.50	1	1981
12:56:43	443.00	443.50	443.50	-16.50	1	1980
12:56:24	443.00	443.50	443.50	-16.50	1	1979
12:56:18	443.00	443.50	443.00	-17.00	1	1978
12:56:05	443.00	443.50	443.50	-16.50	1	1977
12:55:58	443.00	444.00	443.00	-17.00	1	1976
12:55:56	443.00	444.00	443.00	-17.00	1	1975
12:55:53	443.00	444.00	443.00	-17.00	1	1974
12:55:45	443.00	444.00	443.00	-17.00	1	1973
12:55:25	443.00	443.50	443.50	-16.50	2	1972
12:55:03	443.00	444.00	443.00	-17.00	4	1970
12:54:47	443.00	443.50	443.50	-16.50	1	1966
12:54:36	443.50	444.00	443.50	-16.50	1	1965
12:54:34	443.50	444.00	444.00	-16.00	1	1964
12:54:33	443.50	444.00	443.50	-16.50	1	1963
12:54:16	443.50	444.00	443.50	-16.50	1	1962
12:54:10	443.50	444.00	443.50	-16.50	1	1961
12:54:05	443.50	444.00	443.50	-16.50	2	1960
12:53:26	443.50	444.00	444.00	-16.00	1	1958
12:52:53	444.00	444.50	444.00	-16.00	2	1957
12:52:53	444.00	444.50	444.00	-16.00	2	1955
12:51:16	444.50	445.00	444.50	-15.50	1	1953
12:50:59	444.50	445.00	444.50	-15.50	3	1952
12:50:50	444.50	445.00	444.50	-15.50	1	1949
12:50:46	444.50	445.00	444.50	-15.50	1	1948
12:49:41	444.50	445.00	445.00	-15.00	1	1947
12:48:56	444.50	445.00	445.00	-15.00	1	1946
12:47:57	444.50	445.00	445.00	-15.00	1	1945
12:47:28	445.00	445.50	445.00	-15.00	1	1944
12:47:27	445.00	445.50	445.00	-15.00	5	1943
12:47:10	445.00	445.50	445.50	-14.50	1	1938
12:47:08	445.00	445.50	445.00	-15.00	1	1937
12:47:08	445.00	445.50	445.50	-14.50	1	1936
12:46:48	445.00	445.50	445.50	-14.50	1	1935
12:46:13	445.50	446.00	445.50	-14.50	2	1934
12:46:00	445.50	446.00	445.50	-14.50	1	1932
12:44:49	445.50	446.00	446.00	-14.00	1	1931
12:44:05	445.00	445.50	445.50	-14.50	2	1930
12:43:45	445.00	445.50	445.50	-14.50	7	1928
12:43:45	445.00	445.50	445.50	-14.50	1	1921
12:42:37	445.00	445.50	445.50	-14.50	1	1920
12:42:37	445.00	445.50	445.00	-15.00	4	1919
12:42:35	445.00	445.50	445.50	-14.50	1	1915
12:41:22	445.00	446.00	445.00	-15.00	1	1914
12:40:24	445.00	445.50	445.50	-14.50	2	1913
12:39:56	445.00	445.50	445.50	-14.50	1	1911
12:39:09	445.00	445.50	445.50	-14.50	1	1910
12:39:06	445.00	445.50	445.00	-15.00	1	1909
12:38:57	445.00	445.50	445.50	-14.50	1	1908
12:37:19	445.00	445.50	445.00	-15.00	1	1907
12:37:15	445.00	445.50	445.00	-15.00	3	1906
12:37:00	445.50	446.00	445.50	-14.50	2	1903
12:37:00	445.50	446.00	445.50	-14.50	1	1901
12:37:00	445.50	446.00	445.50	-14.50	1	1900
12:35:13	445.50	446.00	446.00	-14.00	1	1899
12:35:03	445.50	446.00	446.00	-14.00	1	1898
12:34:24	446.00	446.50	446.00	-14.00	2	1897
12:34:23	446.00	446.50	446.00	-14.00	1	1895
12:33:25	446.00	447.50	446.00	-14.00	1	1894
12:33:10	446.00	447.50	446.00	-14.00	1	1893
12:33:08	446.00	447.50	446.00	-14.00	2	1892
12:32:15	446.00	447.00	447.00	-13.00	1	1890
12:30:09	445.50	447.00	447.00	-13.00	1	1889
12:27:47	446.00	446.50	446.50	-13.50	5	1888
12:27:47	445.50	446.00	446.00	-14.00	32	1883
12:27:47	445.00	445.50	445.50	-14.50	4	1851
12:27:40	444.50	445.00	445.00	-15.00	2	1847
12:25:52	444.00	445.00	444.00	-16.00	1	1845
12:25:52	444.00	445.00	444.00	-16.00	1	1844
12:25:16	443.50	445.00	445.00	-15.00	1	1843
12:25:04	444.50	445.00	444.50	-15.50	1	1842
12:24:47	444.50	445.00	444.50	-15.50	1	1841
12:24:44	443.50	444.50	444.50	-15.50	2	1840
12:22:33	443.00	444.50	444.50	-15.50	1	1838
12:22:31	443.00	445.00	443.00	-17.00	1	1837
12:20:41	443.50	446.00	446.00	-14.00	1	1836
12:20:28	445.50	446.00	443.50	-16.50	3	1835
12:20:28	445.50	446.00	444.00	-16.00	3	1832
12:20:28	445.50	446.00	444.50	-15.50	1	1829
12:20:28	445.50	446.00	445.00	-15.00	3	1828
12:20:28	445.50	446.00	445.50	-14.50	3	1825
12:20:23	445.50	446.00	446.00	-14.00	1	1822
12:20:07	446.00	446.50	446.00	-14.00	1	1821
12:19:16	445.00	446.50	446.50	-13.50	1	1820
12:19:04	445.00	446.50	445.00	-15.00	1	1819
12:18:18	445.00	446.00	446.00	-14.00	6	1818
12:18:18	445.00	446.00	446.00	-14.00	1	1812
12:18:11	445.00	446.00	446.00	-14.00	1	1811
12:17:12	445.00	446.00	446.00	-14.00	1	1810
12:16:43	445.00	446.00	446.00	-14.00	1	1809
12:16:33	445.00	446.00	446.00	-14.00	3	1808
12:15:55	445.00	446.00	446.00	-14.00	1	1805
12:15:39	445.00	446.00	446.00	-14.00	1	1804
12:14:58	445.50	446.00	445.50	-14.50	1	1803
12:14:41	444.00	445.50	445.50	-14.50	4	1802
12:14:41	445.00	445.50	445.00	-15.00	1	1798
12:14:36	444.50	445.50	444.50	-15.50	2	1797
12:14:32	444.50	445.00	445.00	-15.00	5	1795
12:11:33	442.50	444.00	444.00	-16.00	3	1790
12:11:27	442.50	443.50	443.50	-16.50	1	1787
12:09:50	442.50	443.00	443.00	-17.00	1	1786
12:09:07	442.50	443.00	443.00	-17.00	1	1785
12:08:44	442.50	443.00	443.00	-17.00	1	1784
12:07:14	442.50	443.00	443.00	-17.00	1	1783
12:07:14	442.50	443.00	443.00	-17.00	1	1782
12:06:58	442.50	443.00	443.00	-17.00	1	1781
12:06:05	443.00	444.00	444.00	-16.00	5	1780
12:03:29	444.00	445.00	443.00	-17.00	2	1775
12:03:29	444.00	445.00	444.00	-16.00	1	1773
12:02:54	445.00	445.50	445.00	-15.00	1	1772
12:02:15	444.00	445.00	445.00	-15.00	2	1771
12:01:35	444.00	444.50	444.00	-16.00	1	1769
12:00:57	444.00	444.50	444.50	-15.50	1	1768
11:59:44	443.50	444.00	444.00	-16.00	3	1767
11:59:39	442.50	443.50	443.50	-16.50	2	1764
11:59:31	441.50	443.00	443.00	-17.00	4	1762
11:59:31	441.50	442.50	442.50	-17.50	11	1758
11:59:22	442.00	442.50	442.00	-18.00	1	1747
11:59:20	442.00	442.50	442.00	-18.00	1	1746
11:59:04	441.50	442.50	441.50	-18.50	1	1745
11:58:59	441.50	442.50	441.50	-18.50	1	1744
11:58:59	441.50	442.00	442.00	-18.00	5	1743
11:58:59	441.50	442.00	442.00	-18.00	5	1738
11:58:54	442.00	442.50	442.00	-18.00	12	1733
11:58:45	442.50	443.00	442.50	-17.50	6	1721
11:58:40	443.00	443.50	443.00	-17.00	8	1715
11:57:21	443.50	444.00	443.50	-16.50	5	1707
11:55:12	444.00	445.00	444.00	-16.00	1	1702
11:54:06	443.50	445.00	445.00	-15.00	1	1701
11:53:46	443.50	444.50	445.00	-15.00	4	1700
11:53:46	443.50	444.50	444.50	-15.50	1	1696
11:53:34	443.50	444.00	444.00	-16.00	1	1695
11:53:22	444.00	444.50	444.00	-16.00	3	1694
11:51:07	444.50	445.00	444.50	-15.50	2	1691
11:50:53	444.00	444.50	444.50	-15.50	7	1689
11:50:22	444.00	444.50	444.50	-15.50	1	1682
11:50:08	443.50	444.00	444.00	-16.00	3	1681
11:49:57	443.50	444.00	443.50	-16.50	1	1678
11:49:31	443.50	444.00	443.50	-16.50	1	1677
11:49:21	443.50	444.00	443.50	-16.50	1	1676
11:48:20	443.00	444.00	443.00	-17.00	1	1675
11:47:47	443.50	444.50	443.50	-16.50	1	1674
11:47:12	444.00	444.50	444.00	-16.00	1	1673
11:47:01	444.00	444.50	444.00	-16.00	1	1672
11:46:06	443.00	443.50	443.50	-16.50	1	1671
11:46:06	443.50	445.00	443.50	-16.50	1	1670
11:45:28	443.50	444.00	444.00	-16.00	2	1669
11:45:25	443.00	444.50	444.50	-15.50	1	1667
11:45:12	444.00	444.50	444.00	-16.00	1	1666
11:43:59	443.00	444.00	444.00	-16.00	3	1665
11:43:56	443.00	444.00	444.00	-16.00	1	1662
11:43:32	442.00	443.50	443.50	-16.50	5	1661
11:43:32	442.00	443.00	443.00	-17.00	2	1656
11:43:29	442.00	443.00	442.00	-18.00	1	1654
11:43:26	442.00	442.50	442.50	-17.50	3	1653
11:43:26	442.50	443.00	442.50	-17.50	2	1650
11:43:20	442.00	442.50	442.50	-17.50	1	1648
11:43:13	442.50	443.50	442.50	-17.50	2	1647
11:43:11	442.50	443.50	442.50	-17.50	1	1645
11:42:49	442.00	442.50	442.50	-17.50	5	1644
11:42:49	442.00	442.50	442.50	-17.50	1	1639
11:42:37	442.50	444.00	442.50	-17.50	1	1638
11:42:34	442.00	442.50	442.50	-17.50	12	1637
11:42:34	442.00	442.50	442.50	-17.50	1	1625
11:42:34	442.00	442.50	442.50	-17.50	1	1624
11:42:34	442.50	444.00	442.50	-17.50	1	1623
11:42:33	442.50	443.50	443.50	-16.50	2	1622
11:42:33	442.00	442.50	442.50	-17.50	1	1620
11:42:33	442.00	442.50	442.50	-17.50	1	1619
11:42:33	442.50	444.00	442.50	-17.50	10	1618
11:42:17	443.50	444.50	443.00	-17.00	7	1608
11:42:17	443.50	444.50	443.50	-16.50	3	1601
11:42:08	443.50	444.50	443.50	-16.50	2	1598
11:42:00	443.50	444.00	444.00	-16.00	1	1596
11:41:53	443.50	444.50	443.50	-16.50	1	1595
11:41:45	443.50	444.50	443.50	-16.50	1	1594
11:41:33	443.50	444.50	443.50	-16.50	1	1593
11:41:28	443.50	444.00	444.00	-16.00	1	1592
11:41:16	443.50	444.50	443.50	-16.50	1	1591
11:41:16	443.50	444.00	443.50	-16.50	1	1590
11:41:07	443.50	444.00	444.00	-16.00	1	1589
11:41:05	444.00	444.50	444.00	-16.00	1	1588
11:40:46	444.00	445.00	444.00	-16.00	1	1587
11:40:32	444.00	445.50	444.00	-16.00	1	1586
11:40:31	444.50	445.50	444.50	-15.50	1	1585
11:40:20	444.50	445.50	444.50	-15.50	1	1584
11:40:18	445.00	445.50	445.00	-15.00	1	1583
11:39:43	445.00	445.50	445.00	-15.00	1	1582
11:39:32	444.50	445.00	445.00	-15.00	1	1581
11:39:18	444.50	445.00	445.00	-15.00	1	1580
11:39:18	444.50	445.00	444.50	-15.50	1	1579
11:39:09	444.50	445.50	444.50	-15.50	1	1578
11:39:02	444.50	445.50	444.50	-15.50	2	1577
11:39:01	444.00	445.00	445.00	-15.00	10	1575
11:38:54	444.00	445.00	444.00	-16.00	1	1565
11:38:46	444.00	445.00	444.00	-16.00	2	1564
11:38:46	445.00	445.50	445.00	-15.00	6	1562
11:38:46	445.00	445.50	445.00	-15.00	1	1556
11:38:42	445.00	445.50	445.00	-15.00	1	1555
11:38:37	445.00	445.50	445.00	-15.00	2	1554
11:38:26	445.50	446.00	445.50	-14.50	1	1552
11:38:26	445.50	446.00	445.50	-14.50	1	1551
11:38:24	445.50	446.00	445.50	-14.50	1	1550
11:38:21	445.50	446.00	445.50	-14.50	1	1549
11:38:20	445.50	446.00	445.50	-14.50	1	1548
11:38:08	445.50	446.00	445.50	-14.50	1	1547
11:37:51	446.00	446.50	446.00	-14.00	1	1546
11:37:31	445.50	446.50	446.50	-13.50	1	1545
11:37:04	446.00	447.00	446.00	-14.00	1	1544
11:37:04	446.50	447.50	446.00	-14.00	5	1543
11:37:04	446.50	447.50	446.50	-13.50	1	1538
11:36:48	446.50	447.50	446.50	-13.50	1	1537
11:36:43	446.50	447.50	446.50	-13.50	1	1536
11:36:14	446.50	447.50	446.50	-13.50	1	1535
11:36:12	446.50	447.50	446.50	-13.50	1	1534
11:35:23	446.50	447.50	446.50	-13.50	2	1533
11:34:44	446.50	447.50	446.50	-13.50	1	1531
11:34:31	446.50	447.00	447.00	-13.00	3	1530
11:33:08	446.50	447.00	447.00	-13.00	1	1527
11:32:25	446.50	447.00	447.00	-13.00	1	1526
11:32:20	446.50	447.00	447.00	-13.00	1	1525
11:31:40	447.00	447.50	447.50	-12.50	1	1524
11:31:39	447.50	448.00	447.50	-12.50	3	1523
11:31:11	447.00	448.00	447.00	-13.00	1	1520
11:31:07	446.50	447.00	447.00	-13.00	1	1519
11:30:43	446.00	446.50	446.50	-13.50	1	1518
11:30:39	446.50	448.00	446.50	-13.50	1	1517
11:30:37	446.50	447.00	447.00	-13.00	1	1516
11:30:16	447.00	448.00	446.50	-13.50	3	1515
11:30:16	447.00	448.00	447.00	-13.00	2	1512
11:30:13	447.00	448.00	447.00	-13.00	1	1510
11:30:06	447.00	448.00	448.00	-12.00	1	1509
11:30:03	447.00	447.50	447.50	-12.50	3	1508
11:30:03	446.50	447.00	447.00	-13.00	10	1505
11:30:03	446.50	447.00	447.00	-13.00	9	1495
11:30:01	446.50	447.00	447.00	-13.00	1	1486
11:29:54	446.50	447.00	447.00	-13.00	1	1485
11:29:52	447.00	447.50	447.00	-13.00	2	1484
11:29:34	446.50	447.00	447.00	-13.00	2	1482
11:29:31	447.00	447.50	447.00	-13.00	1	1480
11:29:17	447.00	448.00	447.00	-13.00	1	1479
11:29:05	448.00	448.50	448.00	-12.00	1	1478
11:29:05	448.00	448.50	448.00	-12.00	2	1477
11:29:02	448.00	448.50	448.00	-12.00	1	1475
11:28:59	448.00	448.50	448.00	-12.00	1	1474
11:28:45	448.00	448.50	448.00	-12.00	1	1473
11:28:45	448.00	448.50	448.00	-12.00	1	1472
11:28:40	448.00	448.50	448.50	-11.50	1	1471
11:28:34	448.50	449.00	448.50	-11.50	1	1470
11:28:20	448.50	449.00	448.50	-11.50	1	1469
11:28:16	448.50	450.00	448.50	-11.50	1	1468
11:28:07	448.50	449.00	449.00	-11.00	1	1467
11:28:05	448.00	449.00	448.00	-12.00	1	1466
11:28:01	448.50	449.00	448.50	-11.50	2	1465
11:28:01	449.00	449.50	449.00	-11.00	3	1463
11:27:56	449.50	450.00	449.50	-10.50	4	1460
11:27:56	449.50	450.00	449.50	-10.50	1	1456
11:27:55	450.00	450.50	450.00	-10.00	12	1455
11:27:25	450.50	451.00	450.50	-9.50	5	1443
11:27:03	450.50	451.00	450.50	-9.50	1	1438
11:26:59	450.50	451.00	450.50	-9.50	1	1437
11:25:56	450.50	451.00	450.50	-9.50	2	1436
11:25:37	451.00	451.50	451.00	-9.00	2	1434
11:25:34	451.00	451.50	451.00	-9.00	1	1432
11:25:34	451.00	451.50	451.00	-9.00	1	1431
11:25:27	451.00	451.50	451.00	-9.00	1	1430
11:25:12	451.00	451.50	451.00	-9.00	1	1429
11:25:12	451.50	452.00	451.50	-8.50	6	1428
11:24:07	451.50	452.00	451.50	-8.50	1	1422
11:22:37	451.50	452.00	451.50	-8.50	1	1421
11:22:36	451.50	452.00	451.50	-8.50	1	1420
11:22:30	451.50	452.00	451.50	-8.50	1	1419
11:22:15	451.50	452.00	452.00	-8.00	1	1418
11:21:53	451.50	452.00	452.00	-8.00	1	1417
11:21:43	451.50	452.00	452.00	-8.00	1	1416
11:21:10	452.00	452.50	452.00	-8.00	1	1415
11:21:10	452.00	453.00	452.00	-8.00	5	1414
11:21:07	452.00	453.00	452.00	-8.00	4	1409
11:21:07	452.50	453.00	452.50	-7.50	7	1405
11:21:07	453.00	454.00	453.00	-7.00	8	1398
11:20:59	453.00	454.00	453.00	-7.00	1	1390
11:19:17	453.50	454.00	453.50	-6.50	1	1389
11:18:50	453.50	454.00	453.50	-6.50	1	1388
11:18:49	453.50	454.00	454.00	-6.00	1	1387
11:18:37	453.00	454.00	454.00	-6.00	3	1386
11:17:43	453.00	454.00	454.00	-6.00	1	1383
11:16:55	453.00	453.50	453.50	-6.50	1	1382
11:16:25	453.00	453.50	453.00	-7.00	2	1381
11:16:11	453.00	453.50	453.00	-7.00	1	1379
11:15:44	453.00	453.50	453.00	-7.00	1	1378
11:14:48	453.00	453.50	453.00	-7.00	2	1377
11:14:48	453.00	453.50	453.00	-7.00	1	1375
11:13:22	453.00	454.00	453.00	-7.00	1	1374
11:13:11	453.50	454.50	453.50	-6.50	1	1373
11:13:11	453.50	454.50	453.50	-6.50	2	1372
11:09:05	453.00	453.50	453.50	-6.50	1	1370
11:08:42	453.00	453.50	453.00	-7.00	1	1369
11:07:58	453.00	453.50	453.00	-7.00	3	1368
11:06:05	453.00	453.50	453.00	-7.00	1	1365
11:06:05	453.00	453.50	453.00	-7.00	2	1364
11:06:03	453.00	453.50	453.00	-7.00	3	1362
11:05:01	453.00	453.50	453.00	-7.00	1	1359
11:04:58	453.00	453.50	453.00	-7.00	1	1358
11:04:52	453.00	453.50	453.00	-7.00	1	1357
11:02:56	453.50	454.00	453.50	-6.50	4	1356
11:02:56	453.50	454.00	453.50	-6.50	1	1352
11:02:56	454.00	454.50	454.00	-6.00	4	1351
11:02:03	454.00	454.50	454.00	-6.00	1	1347
11:01:56	454.00	454.50	454.00	-6.00	1	1346
11:00:54	453.50	454.00	454.00	-6.00	3	1345
11:00:17	453.50	454.00	453.50	-6.50	1	1342
11:00:10	453.50	454.00	454.00	-6.00	1	1341
10:59:29	453.50	454.00	453.50	-6.50	1	1340
10:55:20	454.00	454.50	454.00	-6.00	1	1339
10:54:42	454.00	454.50	454.00	-6.00	3	1338
10:49:52	454.50	455.50	454.50	-5.50	1	1335
10:49:02	454.50	455.00	454.50	-5.50	1	1334
10:49:02	455.00	455.50	455.00	-5.00	9	1333
10:49:02	455.00	455.50	455.00	-5.00	3	1324
10:46:58	456.00	456.50	456.00	-4.00	2	1321
10:46:58	456.00	456.50	456.00	-4.00	1	1319
10:46:48	456.00	456.50	456.00	-4.00	1	1318
10:46:00	456.00	456.50	456.00	-4.00	1	1317
10:43:52	455.50	456.00	456.00	-4.00	1	1316
10:43:42	455.50	456.00	456.00	-4.00	1	1315
10:43:33	455.00	455.50	455.50	-4.50	1	1314
10:43:33	455.00	455.50	455.50	-4.50	1	1313
10:43:23	454.50	455.50	455.50	-4.50	1	1312
10:43:22	455.00	455.50	455.00	-5.00	1	1311
10:42:55	454.50	455.00	455.00	-5.00	2	1310
10:42:55	454.50	455.00	455.00	-5.00	1	1308
10:42:55	454.50	455.00	455.00	-5.00	4	1307
10:41:56	454.00	454.50	454.50	-5.50	1	1303
10:41:56	454.00	454.50	454.50	-5.50	5	1302
10:41:24	453.00	454.00	454.00	-6.00	10	1297
10:40:42	453.50	454.00	453.50	-6.50	1	1287
10:40:28	453.50	454.00	453.50	-6.50	1	1286
10:39:54	453.00	453.50	453.50	-6.50	2	1285
10:38:25	452.50	453.00	453.00	-7.00	1	1283
10:37:33	453.00	453.50	453.00	-7.00	2	1282
10:36:44	453.50	454.00	453.50	-6.50	1	1280
10:36:30	453.50	454.00	453.50	-6.50	2	1279
10:35:49	453.50	454.00	453.50	-6.50	1	1277
10:35:49	453.50	454.00	453.50	-6.50	2	1276
10:35:28	453.50	454.00	453.50	-6.50	1	1274
10:34:52	453.50	454.00	453.50	-6.50	1	1273
10:34:30	453.50	454.00	453.50	-6.50	1	1272
10:34:07	453.50	454.00	453.50	-6.50	2	1271
10:33:28	452.50	453.50	453.50	-6.50	4	1269
10:33:27	452.50	453.00	453.00	-7.00	1	1265
10:33:26	452.50	453.00	452.50	-7.50	1	1264
10:33:14	452.50	453.50	452.50	-7.50	1	1263
10:32:38	452.50	453.50	452.50	-7.50	1	1262
10:32:31	452.50	453.50	452.50	-7.50	1	1261
10:32:15	453.00	453.50	453.00	-7.00	1	1260
10:32:13	453.00	453.50	453.00	-7.00	1	1259
10:32:06	453.00	453.50	453.00	-7.00	1	1258
10:32:04	453.00	453.50	453.50	-6.50	1	1257
10:32:04	453.00	453.50	453.00	-7.00	1	1256
10:31:52	453.00	453.50	453.00	-7.00	1	1255
10:31:19	453.50	454.00	453.50	-6.50	2	1254
10:30:54	453.50	454.00	453.50	-6.50	2	1252
10:30:44	453.50	454.00	453.50	-6.50	1	1250
10:30:30	453.50	454.00	454.00	-6.00	3	1249
10:30:29	453.50	454.00	454.00	-6.00	1	1246
10:30:29	454.00	455.00	454.00	-6.00	1	1245
10:30:13	454.00	455.00	454.00	-6.00	1	1244
10:30:07	454.00	455.00	454.00	-6.00	2	1243
10:29:57	454.00	455.00	454.00	-6.00	1	1241
10:29:47	454.50	455.00	454.50	-5.50	1	1240
10:29:33	455.00	456.50	455.00	-5.00	2	1239
10:29:09	454.50	455.00	455.00	-5.00	1	1237
10:29:09	455.00	456.50	455.00	-5.00	7	1236
10:29:07	455.00	456.50	456.50	-3.50	1	1229
10:28:31	455.00	456.50	455.00	-5.00	1	1228
10:28:30	455.00	455.50	455.50	-4.50	2	1227
10:28:30	455.00	455.50	455.00	-5.00	3	1225
10:28:17	454.50	455.00	455.00	-5.00	2	1222
10:27:53	455.00	455.50	455.00	-5.00	1	1220
10:27:42	455.00	455.50	455.00	-5.00	1	1219
10:27:36	455.00	455.50	455.50	-4.50	1	1218
10:27:15	454.00	455.00	455.00	-5.00	6	1217
10:27:13	455.00	455.50	455.00	-5.00	1	1211
10:27:11	454.00	455.50	455.50	-4.50	1	1210
10:27:08	454.00	455.00	455.00	-5.00	1	1209
10:27:07	455.00	455.50	455.00	-5.00	5	1208
10:27:07	455.00	455.50	455.00	-5.00	6	1203
10:26:58	455.50	456.50	455.50	-4.50	7	1197
10:26:51	455.50	456.00	456.00	-4.00	3	1190
10:26:43	455.50	456.00	455.50	-4.50	1	1187
10:26:41	456.00	456.50	456.00	-4.00	3	1186
10:26:41	456.00	456.50	456.00	-4.00	1	1183
10:26:38	456.00	456.50	456.00	-4.00	2	1182
10:26:24	456.50	457.00	456.50	-3.50	2	1180
10:24:55	456.50	457.50	456.50	-3.50	1	1178
10:24:55	457.00	457.50	457.00	-3.00	1	1177
10:24:49	457.50	458.00	457.50	-2.50	4	1176
10:24:49	457.50	458.00	457.50	-2.50	12	1172
10:24:08	458.00	458.50	458.00	-2.00	1	1160
10:23:39	458.00	458.50	458.00	-2.00	1	1159
10:22:31	458.00	458.50	458.00	-2.00	1	1158
10:21:03	458.00	458.50	458.00	-2.00	1	1157
10:20:37	458.00	459.00	458.00	-2.00	1	1156
10:20:35	458.50	459.50	458.50	-1.50	1	1155
10:20:33	459.00	459.50	459.00	-1.00	1	1154
10:20:33	459.00	459.50	459.00	-1.00	1	1153
10:20:04	458.50	459.50	459.50	-0.50	1	1152
10:20:02	457.50	458.50	458.50	-1.50	1	1151
10:20:02	457.50	458.50	458.50	-1.50	21	1150
10:19:50	457.50	458.50	458.50	-1.50	3	1129
10:17:34	457.50	458.50	457.50	-2.50	1	1126
10:17:24	457.00	457.50	458.00	-2.00	6	1125
10:17:24	457.00	457.50	457.50	-2.50	1	1119
10:17:01	457.50	458.00	457.50	-2.50	1	1118
10:16:47	457.00	457.50	457.50	-2.50	1	1117
10:16:41	457.00	457.50	457.50	-2.50	1	1116
10:16:29	457.00	457.50	457.50	-2.50	1	1115
10:16:18	457.00	457.50	457.50	-2.50	1	1114
10:15:31	457.00	457.50	457.00	-3.00	1	1113
10:14:33	456.00	457.00	457.00	-3.00	3	1112
10:14:10	456.00	456.50	456.50	-3.50	2	1109
10:13:25	456.00	456.50	456.00	-4.00	1	1107
10:12:56	456.00	456.50	456.50	-3.50	1	1106
10:12:33	456.50	457.00	456.50	-3.50	2	1105
10:11:46	456.50	457.00	456.50	-3.50	1	1103
10:11:03	455.50	456.00	456.00	-4.00	3	1102
10:10:11	455.50	456.00	455.50	-4.50	1	1099
10:09:42	455.50	456.00	455.50	-4.50	1	1098
10:09:40	455.00	455.50	455.50	-4.50	2	1097
10:09:40	455.00	455.50	455.50	-4.50	1	1095
10:09:29	455.00	455.50	455.50	-4.50	1	1094
10:09:23	455.50	456.00	455.50	-4.50	2	1093
10:09:20	455.50	456.00	455.50	-4.50	1	1091
10:09:19	455.50	456.00	455.50	-4.50	1	1090
10:09:17	455.50	456.00	455.50	-4.50	2	1089
10:09:09	455.50	456.00	455.50	-4.50	1	1087
10:09:08	456.00	457.00	456.00	-4.00	7	1086
10:09:08	456.50	457.50	456.50	-3.50	1	1079
10:09:02	456.50	457.00	456.50	-3.50	3	1078
10:09:02	457.00	457.50	457.00	-3.00	11	1075
10:08:57	457.00	457.50	457.00	-3.00	1	1064
10:08:57	457.50	458.00	457.50	-2.50	3	1063
10:07:45	457.00	457.50	457.50	-2.50	1	1060
10:07:34	457.00	457.50	457.50	-2.50	1	1059
10:07:24	457.50	458.00	457.50	-2.50	1	1058
10:07:21	457.50	458.00	458.00	-2.00	2	1057
10:07:09	457.00	457.50	457.50	-2.50	1	1055
10:06:36	457.00	457.50	457.50	-2.50	1	1054
10:06:33	457.00	457.50	457.50	-2.50	1	1053
10:05:29	457.50	458.00	457.50	-2.50	1	1052
10:05:28	457.50	458.00	457.50	-2.50	1	1051
10:05:16	457.00	457.50	457.50	-2.50	1	1050
10:05:09	457.50	458.00	457.50	-2.50	1	1049
10:05:09	457.00	457.50	457.50	-2.50	1	1048
10:05:08	457.00	458.00	457.00	-3.00	2	1047
10:05:06	457.00	457.50	457.50	-2.50	1	1045
10:05:03	457.00	457.50	457.50	-2.50	1	1044
10:04:38	457.50	458.00	457.50	-2.50	2	1043
10:04:38	457.50	458.00	457.50	-2.50	2	1041
10:04:18	458.00	458.50	458.00	-2.00	6	1039
10:04:18	458.50	459.50	458.50	-1.50	2	1033
10:04:10	458.50	459.50	458.50	-1.50	1	1031
10:04:07	458.50	459.50	458.50	-1.50	1	1030
10:04:07	458.50	459.50	458.50	-1.50	2	1029
10:03:37	458.50	460.00	458.50	-1.50	1	1027
10:03:19	459.00	460.50	459.00	-1.00	6	1026
10:02:11	459.50	461.00	459.50	-0.50	6	1020
10:02:09	460.00	461.50	460.00	0	5	1014
10:02:00	460.50	461.50	460.50	+0.50	1	1009
10:01:38	460.50	461.50	460.50	+0.50	1	1008
10:01:35	461.00	461.50	461.00	+1.00	1	1007
10:01:25	460.00	461.00	461.00	+1.00	1	1006
10:01:17	460.00	460.50	460.50	+0.50	1	1005
10:01:01	460.00	460.50	460.50	+0.50	1	1004
09:58:06	459.50	460.00	460.00	0	1	1003
09:57:52	460.00	460.50	460.00	0	1	1002
09:57:42	460.00	460.50	460.00	0	1	1001
09:55:50	459.50	460.50	459.50	-0.50	1	1000
09:54:31	459.00	460.50	460.50	+0.50	1	999
09:54:30	460.00	461.00	460.00	0	1	998
09:54:22	460.50	461.00	460.50	+0.50	1	997
09:54:22	460.50	461.50	460.50	+0.50	1	996
09:54:12	460.50	461.50	461.50	+1.50	1	995
09:54:10	461.00	461.50	461.00	+1.00	1	994
09:54:10	461.50	462.00	461.50	+1.50	1	993
09:54:02	461.50	462.00	462.00	+2.00	1	992
09:53:57	462.00	462.50	462.00	+2.00	2	991
09:53:54	462.50	463.00	462.50	+2.50	2	989
09:53:39	462.50	463.00	462.50	+2.50	2	987
09:53:39	462.00	462.50	462.50	+2.50	1	985
09:53:17	462.00	462.50	462.50	+2.50	1	984
09:52:22	462.50	463.00	462.50	+2.50	1	983
09:52:18	462.50	463.00	462.50	+2.50	1	982
09:52:17	462.00	462.50	462.50	+2.50	1	981
09:52:15	462.50	463.00	462.50	+2.50	1	980
09:52:14	462.00	462.50	462.50	+2.50	1	979
09:52:09	462.00	462.50	462.50	+2.50	1	978
09:52:07	461.50	462.00	462.00	+2.00	1	977
09:52:03	461.50	462.00	462.00	+2.00	1	976
09:51:51	461.50	462.00	462.00	+2.00	1	975
09:51:50	461.50	462.00	462.00	+2.00	1	974
09:51:47	461.50	462.00	462.00	+2.00	1	973
09:51:38	461.50	462.00	462.00	+2.00	1	972
09:51:11	461.00	461.50	461.50	+1.50	5	971
09:51:00	460.50	461.00	461.00	+1.00	3	966
09:50:59	460.50	461.00	461.00	+1.00	1	963
09:50:58	460.50	461.00	460.50	+0.50	1	962
09:50:45	460.00	460.50	460.50	+0.50	3	961
09:50:45	460.00	460.50	460.50	+0.50	2	958
09:50:30	459.50	460.00	460.00	0	5	956
09:50:17	459.00	459.50	459.50	-0.50	1	951
09:49:44	458.00	458.50	458.50	-1.50	1	950
09:49:44	457.50	458.50	458.50	-1.50	4	949
09:49:21	457.50	458.00	458.00	-2.00	2	945
09:49:12	457.00	458.00	458.00	-2.00	2	943
09:49:04	457.00	458.00	458.00	-2.00	1	941
09:49:00	457.00	458.00	458.00	-2.00	1	940
09:48:59	457.00	458.00	458.00	-2.00	1	939
09:48:48	458.00	458.50	458.00	-2.00	1	938
09:48:48	458.00	458.50	458.00	-2.00	1	937
09:48:48	458.00	458.50	458.00	-2.00	2	936
09:48:45	458.00	458.50	458.00	-2.00	6	934
09:48:43	458.00	458.50	458.50	-1.50	1	928
09:48:42	458.00	458.50	458.50	-1.50	1	927
09:48:37	458.00	458.50	458.50	-1.50	1	926
09:48:20	458.50	459.00	458.50	-1.50	1	925
09:48:18	458.50	459.00	458.50	-1.50	1	924
09:48:11	458.50	459.00	458.50	-1.50	1	923
09:48:10	458.50	459.00	458.50	-1.50	1	922
09:47:39	458.00	459.50	458.00	-2.00	1	921
09:47:39	458.50	459.50	458.50	-1.50	2	920
09:47:37	459.00	460.00	459.00	-1.00	9	918
09:47:01	459.50	460.00	459.50	-0.50	1	909
09:46:52	459.00	459.50	459.50	-0.50	1	908
09:45:20	459.00	459.50	459.50	-0.50	1	907
09:45:04	459.50	460.00	459.50	-0.50	1	906
09:44:46	459.50	460.00	459.50	-0.50	2	905
09:44:46	459.50	460.00	459.50	-0.50	3	903
09:44:25	459.50	460.00	459.50	-0.50	1	900
09:44:07	459.50	460.00	459.50	-0.50	1	899
09:43:45	459.50	460.00	459.50	-0.50	1	898
09:43:42	459.00	459.50	459.50	-0.50	1	897
09:43:37	459.00	459.50	459.50	-0.50	2	896
09:43:25	459.00	459.50	459.00	-1.00	1	894
09:43:22	459.00	459.50	459.50	-0.50	1	893
09:43:16	459.00	459.50	459.50	-0.50	1	892
09:43:15	459.50	460.00	459.50	-0.50	1	891
09:43:15	459.50	460.00	459.50	-0.50	3	890
09:43:10	459.50	460.00	459.50	-0.50	1	887
09:42:36	459.50	460.00	459.50	-0.50	1	886
09:41:54	459.50	460.00	460.00	0	1	885
09:41:50	460.00	460.50	460.00	0	5	884
09:40:59	460.00	460.50	460.00	0	1	879
09:40:32	460.00	461.00	460.00	0	3	878
09:40:31	460.50	461.00	460.50	+0.50	1	875
09:40:25	461.00	462.50	461.00	+1.00	2	874
09:40:25	461.50	462.50	461.50	+1.50	1	872
09:40:14	461.50	462.50	461.50	+1.50	1	871
09:40:14	462.00	463.00	462.00	+2.00	1	870
09:39:46	461.50	462.50	462.50	+2.50	1	869
09:39:38	462.50	463.00	462.50	+2.50	1	868
09:39:38	461.50	462.50	462.50	+2.50	1	867
09:39:35	462.00	462.50	462.00	+2.00	1	866
09:39:35	462.00	463.00	462.00	+2.00	2	865
09:38:57	462.50	463.00	462.50	+2.50	1	863
09:38:37	461.50	462.00	462.00	+2.00	1	862
09:38:26	461.50	462.00	462.00	+2.00	1	861
09:38:16	461.50	462.00	462.00	+2.00	1	860
09:36:43	461.00	461.50	461.50	+1.50	2	859
09:35:12	460.50	461.00	461.00	+1.00	1	857
09:35:12	460.50	461.00	461.00	+1.00	1	856
09:34:16	459.00	460.50	459.00	-1.00	1	855
09:34:13	459.00	460.00	460.00	0	1	854
09:34:12	459.00	460.00	459.00	-1.00	2	853
09:34:12	460.00	460.50	460.00	0	1	851
09:34:12	460.00	460.50	460.00	0	14	850
09:34:08	460.00	460.50	460.00	0	1	836
09:34:05	460.00	460.50	460.00	0	1	835
09:34:04	460.50	462.00	460.50	+0.50	8	834
09:34:04	460.50	461.50	460.50	+0.50	2	826
09:34:04	460.50	461.50	461.50	+1.50	1	824
09:34:03	460.50	461.00	461.00	+1.00	1	823
09:33:51	461.00	461.50	461.00	+1.00	2	822
09:33:11	461.00	461.50	461.50	+1.50	1	820
09:33:11	461.00	461.50	461.50	+1.50	1	819
09:33:02	460.50	461.00	461.00	+1.00	2	818
09:32:48	460.50	461.00	461.00	+1.00	1	816
09:32:44	460.50	461.00	461.00	+1.00	1	815
09:32:17	461.00	461.50	461.00	+1.00	2	814
09:32:10	461.00	461.50	461.00	+1.00	1	812
09:32:07	460.50	461.00	461.00	+1.00	2	811
09:31:59	460.50	461.00	461.00	+1.00	1	809
09:31:55	460.50	461.00	461.00	+1.00	1	808
09:31:43	460.00	460.50	460.50	+0.50	1	807
09:31:39	460.00	460.50	460.50	+0.50	3	806
09:31:31	460.00	460.50	460.00	0	1	803
09:31:18	460.50	461.00	460.00	0	4	802
09:31:18	460.50	461.00	460.50	+0.50	1	798
09:31:08	460.50	461.00	460.50	+0.50	9	797
09:30:17	463.50	464.00	463.50	+3.50	3	788
09:30:03	463.50	464.00	464.00	+4.00	3	785
09:29:46	462.50	463.50	463.50	+3.50	3	782
09:29:46	462.00	463.00	463.00	+3.00	1	779
09:29:43	462.50	463.00	462.50	+2.50	1	778
09:29:42	462.50	463.00	462.50	+2.50	1	777
09:29:40	462.00	462.50	462.50	+2.50	1	776
09:29:37	462.00	462.50	462.50	+2.50	1	775
09:29:27	462.50	463.00	462.50	+2.50	2	774
09:29:27	463.00	463.50	463.00	+3.00	3	772
09:29:26	463.00	463.50	463.00	+3.00	1	769
09:28:32	463.00	463.50	463.00	+3.00	1	768
09:28:23	463.00	463.50	463.00	+3.00	1	767
09:28:18	463.00	463.50	463.00	+3.00	1	766
09:28:08	462.50	463.00	463.00	+3.00	1	765
09:27:54	462.50	463.50	462.50	+2.50	1	764
09:27:36	462.00	463.50	462.00	+2.00	1	763
09:26:51	462.00	462.50	462.50	+2.50	1	762
09:26:30	461.50	462.00	462.00	+2.00	1	761
09:25:42	462.50	463.00	462.50	+2.50	2	760
09:25:42	462.50	463.50	462.50	+2.50	1	758
09:25:39	463.00	464.00	463.00	+3.00	2	757
09:25:33	463.00	464.00	463.00	+3.00	1	755
09:25:32	463.00	464.00	464.00	+4.00	1	754
09:25:26	464.00	464.50	464.00	+4.00	6	753
09:25:17	463.00	464.00	464.00	+4.00	5	747
09:25:00	463.50	464.00	463.50	+3.50	1	742
09:24:54	463.00	463.50	464.00	+4.00	1	741
09:24:07	463.00	464.50	463.00	+3.00	2	740
09:24:06	463.00	464.50	463.00	+3.00	1	738
09:24:02	463.00	464.50	463.00	+3.00	2	737
09:23:55	463.00	464.00	464.00	+4.00	1	735
09:23:50	463.00	463.50	463.50	+3.50	1	734
09:23:35	461.50	462.50	462.50	+2.50	1	733
09:23:35	461.50	462.00	462.00	+2.00	28	732
09:23:35	461.00	461.50	461.50	+1.50	6	704
09:23:31	460.50	461.00	461.00	+1.00	1	698
09:23:30	460.00	460.50	461.00	+1.00	1	697
09:22:59	460.00	460.50	460.00	0	1	696
09:22:56	460.00	460.50	460.00	0	1	695
09:22:55	460.00	460.50	460.00	0	1	694
09:22:46	460.00	461.00	460.00	0	1	693
09:22:45	460.50	461.00	460.50	+0.50	1	692
09:22:41	460.50	461.50	460.50	+0.50	1	691
09:22:38	460.50	462.00	460.50	+0.50	1	690
09:22:38	460.50	461.50	461.50	+1.50	1	689
09:22:36	461.00	461.50	461.00	+1.00	1	688
09:22:34	461.00	461.50	461.50	+1.50	1	687
09:22:33	461.00	461.50	461.00	+1.00	2	686
09:22:31	461.00	461.50	461.50	+1.50	1	684
09:22:29	461.50	462.00	461.50	+1.50	5	683
09:22:12	461.50	462.00	462.00	+2.00	1	678
09:22:10	461.50	462.00	462.00	+2.00	1	677
09:22:09	461.50	462.00	462.00	+2.00	1	676
09:22:05	462.00	462.50	462.00	+2.00	7	675
09:22:04	462.00	462.50	462.00	+2.00	1	668
09:22:03	462.00	462.50	462.00	+2.00	3	667
09:21:58	462.00	462.50	462.00	+2.00	1	664
09:21:54	462.50	463.00	462.50	+2.50	1	663
09:21:52	462.50	463.00	462.50	+2.50	1	662
09:21:51	462.50	463.00	462.50	+2.50	1	661
09:21:49	462.50	463.00	462.50	+2.50	1	660
09:21:48	462.50	463.00	462.50	+2.50	1	659
09:21:44	462.50	463.00	462.50	+2.50	1	658
09:21:35	463.00	463.50	463.00	+3.00	2	657
09:21:34	463.00	463.50	463.50	+3.50	1	655
09:21:31	463.00	463.50	463.00	+3.00	2	654
09:21:26	463.50	464.00	463.50	+3.50	1	652
09:21:25	463.00	464.00	463.00	+3.00	1	651
09:21:17	463.50	464.50	463.50	+3.50	2	650
09:21:17	463.50	464.50	463.50	+3.50	2	648
09:21:17	463.50	464.50	463.50	+3.50	3	646
09:21:10	463.50	464.00	464.00	+4.00	1	643
09:20:35	464.00	464.50	464.50	+4.50	1	642
09:20:33	464.50	465.00	464.50	+4.50	1	641
09:20:19	463.50	464.00	464.00	+4.00	1	640
09:20:19	464.00	465.00	464.00	+4.00	1	639
09:20:19	463.50	464.00	464.00	+4.00	1	638
09:20:17	463.50	465.00	465.00	+5.00	1	637
09:20:14	464.00	465.00	464.00	+4.00	1	636
09:20:14	463.50	464.50	464.50	+4.50	5	635
09:20:08	463.50	464.50	463.50	+3.50	4	630
09:18:55	465.50	466.00	465.50	+5.50	1	626
09:18:55	465.50	466.00	465.50	+5.50	1	625
09:18:51	465.50	466.00	466.00	+6.00	1	624
09:18:49	465.50	466.00	465.50	+5.50	1	623
09:18:48	465.50	466.00	465.50	+5.50	1	622
09:18:42	466.00	466.50	466.00	+6.00	5	621
09:18:04	466.50	467.00	467.00	+7.00	1	616
09:17:56	466.50	467.00	467.00	+7.00	1	615
09:17:54	466.50	467.00	466.50	+6.50	1	614
09:17:50	466.50	467.00	466.50	+6.50	1	613
09:17:38	466.50	467.00	466.50	+6.50	1	612
09:17:33	466.50	468.00	468.00	+8.00	1	611
09:17:31	467.00	468.00	467.00	+7.00	3	610
09:17:29	467.50	468.50	467.50	+7.50	3	607
09:17:29	468.00	468.50	468.00	+8.00	1	604
09:17:27	468.00	468.50	468.00	+8.00	1	603
09:17:22	468.00	468.50	468.50	+8.50	1	602
09:17:21	468.50	469.00	468.50	+8.50	4	601
09:17:20	468.50	469.00	468.50	+8.50	1	597
09:16:41	468.50	469.00	469.00	+9.00	1	596
09:16:39	468.50	469.00	469.00	+9.00	1	595
09:16:38	468.50	469.00	469.00	+9.00	1	594
09:16:26	469.00	470.00	469.00	+9.00	2	593
09:16:24	470.00	470.50	470.00	+10.00	5	591
09:16:23	469.50	471.00	469.50	+9.50	2	586
09:16:12	469.50	471.00	471.00	+11.00	1	584
09:16:01	469.50	471.00	471.00	+11.00	1	583
09:16:01	469.00	470.00	470.00	+10.00	1	582
09:16:00	470.00	471.00	470.00	+10.00	2	581
09:16:00	470.00	471.00	471.00	+11.00	1	579
09:16:00	470.50	471.00	470.50	+10.50	1	578
09:15:56	470.50	471.00	471.00	+11.00	1	577
09:15:45	470.50	471.50	471.50	+11.50	1	576
09:15:36	471.00	471.50	471.00	+11.00	1	575
09:15:35	471.00	471.50	471.00	+11.00	1	574
09:15:28	471.50	472.00	471.50	+11.50	5	573
09:15:28	471.50	472.00	471.50	+11.50	1	568
09:15:18	471.50	472.00	471.50	+11.50	1	567
09:15:10	471.00	471.50	471.50	+11.50	5	566
09:15:10	470.50	471.00	471.00	+11.00	10	561
09:15:10	469.50	470.50	470.50	+10.50	9	551
09:15:10	469.00	470.00	470.00	+10.00	6	542
09:15:10	469.00	470.00	470.00	+10.00	1	536
09:15:01	469.00	469.50	469.50	+9.50	1	535
09:14:58	469.00	469.50	469.50	+9.50	1	534
09:14:54	468.50	469.50	469.50	+9.50	1	533
09:14:50	469.00	469.50	469.00	+9.00	1	532
09:14:45	469.00	469.50	469.00	+9.00	1	531
09:14:40	468.50	469.00	469.00	+9.00	4	530
09:14:40	468.50	469.00	469.00	+9.00	1	526
09:14:34	468.50	469.00	469.00	+9.00	1	525
09:14:16	468.50	469.00	469.00	+9.00	1	524
09:13:53	469.00	469.50	469.00	+9.00	1	523
09:13:44	468.50	469.50	468.50	+8.50	1	522
09:13:44	469.00	469.50	469.00	+9.00	2	521
09:13:29	468.50	469.00	469.00	+9.00	1	519
09:13:28	469.00	469.50	469.00	+9.00	1	518
09:13:28	469.00	469.50	469.00	+9.00	2	517
09:13:28	469.00	469.50	469.50	+9.50	1	515
09:13:21	469.00	469.50	469.00	+9.00	1	514
09:13:15	468.50	469.00	469.00	+9.00	1	513
09:13:07	468.50	469.00	469.00	+9.00	1	512
09:13:04	468.50	469.00	469.00	+9.00	1	511
09:12:58	468.50	469.00	469.00	+9.00	1	510
09:12:50	468.50	469.00	469.00	+9.00	1	509
09:12:21	468.50	469.00	469.00	+9.00	1	508
09:12:19	468.50	469.00	468.50	+8.50	1	507
09:12:13	468.50	469.00	469.00	+9.00	1	506
09:12:03	468.50	469.00	469.00	+9.00	1	505
09:11:51	468.50	469.00	469.00	+9.00	1	504
09:11:49	468.50	469.00	469.00	+9.00	1	503
09:11:42	468.50	469.00	469.00	+9.00	1	502
09:11:36	468.50	469.00	468.50	+8.50	1	501
09:11:26	468.50	469.00	468.50	+8.50	1	500
09:11:25	468.00	468.50	468.50	+8.50	1	499
09:10:41	467.50	468.50	468.50	+8.50	1	498
09:10:20	467.50	468.00	468.00	+8.00	5	497
09:10:20	467.00	467.50	467.50	+7.50	2	492
09:10:15	467.00	467.50	467.00	+7.00	1	490
09:10:14	467.00	467.50	467.50	+7.50	1	489
09:09:29	466.00	466.50	466.50	+6.50	1	488
09:09:29	466.50	468.00	466.50	+6.50	2	487
09:08:43	464.50	465.00	464.50	+4.50	1	485
09:08:31	464.50	465.00	464.50	+4.50	1	484
09:08:30	464.50	465.00	465.00	+5.00	1	483
09:08:29	464.50	465.00	464.50	+4.50	1	482
09:08:20	464.50	465.00	464.50	+4.50	1	481
09:08:20	464.50	465.00	464.50	+4.50	1	480
09:08:14	464.50	465.00	464.50	+4.50	1	479
09:08:06	464.50	465.00	464.50	+4.50	1	478
09:07:51	464.50	465.00	465.00	+5.00	1	477
09:07:45	465.00	465.50	465.00	+5.00	1	476
09:07:42	464.50	465.50	464.50	+4.50	1	475
09:07:42	464.50	465.00	465.00	+5.00	1	474
09:07:31	465.00	465.50	465.00	+5.00	20	473
09:07:31	465.50	466.00	465.50	+5.50	7	453
09:07:31	465.50	466.50	465.50	+5.50	3	446
09:07:31	466.00	466.50	466.00	+6.00	1	443
09:07:30	466.00	466.50	466.00	+6.00	1	442
09:07:30	465.50	466.50	465.50	+5.50	1	441
09:06:36	466.00	466.50	466.50	+6.50	1	440
09:06:28	465.50	466.00	466.00	+6.00	1	439
09:06:25	465.50	466.00	466.00	+6.00	1	438
09:06:14	465.50	466.00	465.50	+5.50	1	437
09:06:14	465.50	466.00	466.00	+6.00	1	436
09:06:14	465.50	466.00	466.00	+6.00	1	435
09:06:13	465.50	466.00	466.00	+6.00	1	434
09:06:09	465.50	466.00	466.00	+6.00	3	433
09:06:02	465.50	466.00	466.00	+6.00	1	430
09:05:56	465.50	466.00	466.00	+6.00	1	429
09:05:52	465.50	466.00	466.00	+6.00	1	428
09:05:38	465.50	466.00	466.00	+6.00	1	427
09:05:27	465.50	466.00	466.00	+6.00	1	426
09:05:24	465.50	466.00	465.50	+5.50	1	425
09:05:14	466.00	467.00	466.00	+6.00	1	424
09:05:05	466.00	467.00	466.00	+6.00	1	423
09:05:04	466.00	467.00	466.00	+6.00	1	422
09:05:00	466.00	468.00	466.00	+6.00	2	421
09:05:00	467.00	468.00	466.00	+6.00	7	419
09:05:00	467.00	468.00	467.00	+7.00	8	412
09:04:53	467.50	468.50	467.50	+7.50	2	404
09:04:47	468.00	468.50	468.00	+8.00	2	402
09:04:40	468.00	469.00	469.00	+9.00	1	400
09:04:29	468.00	469.00	469.00	+9.00	1	399
09:04:29	468.00	469.00	469.00	+9.00	1	398
09:04:25	469.00	469.50	469.00	+9.00	1	397
09:04:25	469.00	469.50	469.00	+9.00	5	396
09:04:17	469.00	470.00	469.00	+9.00	1	391
09:04:03	469.00	470.00	469.00	+9.00	1	390
09:03:58	469.00	470.00	469.00	+9.00	2	389
09:03:51	469.00	470.00	469.00	+9.00	1	387
09:03:41	468.50	469.00	469.00	+9.00	2	386
09:03:41	468.00	468.50	468.50	+8.50	6	384
09:03:41	468.00	468.50	468.00	+8.00	1	378
09:03:35	468.00	468.50	468.00	+8.00	2	377
09:03:32	469.00	469.50	468.50	+8.50	2	375
09:03:32	469.00	469.50	469.00	+9.00	2	373
09:03:21	469.50	470.00	469.50	+9.50	1	371
09:03:15	469.50	470.00	469.50	+9.50	1	370
09:03:14	468.50	469.50	469.50	+9.50	2	369
09:03:14	468.00	468.50	468.50	+8.50	6	367
09:03:14	469.00	469.50	468.50	+8.50	2	361
09:03:14	469.00	469.50	469.00	+9.00	2	359
09:03:12	469.00	469.50	469.00	+9.00	1	357
09:03:06	469.00	470.00	469.00	+9.00	1	356
09:03:03	469.00	470.00	469.00	+9.00	1	355
09:03:02	470.00	470.50	470.00	+10.00	1	354
09:02:49	470.00	470.50	470.00	+10.00	1	353
09:02:48	469.00	470.00	470.00	+10.00	1	352
09:02:36	470.00	470.50	470.00	+10.00	1	351
09:02:36	470.00	470.50	470.00	+10.00	1	350
09:02:29	470.00	471.00	470.00	+10.00	1	349
09:02:28	470.00	470.50	470.50	+10.50	1	348
09:02:28	470.00	470.50	470.00	+10.00	1	347
09:02:20	470.50	471.00	470.50	+10.50	1	346
09:02:19	470.00	471.00	470.00	+10.00	1	345
09:02:17	470.00	471.50	470.00	+10.00	1	344
09:02:16	470.00	471.50	470.00	+10.00	1	343
09:02:16	470.00	471.00	471.00	+11.00	1	342
09:02:09	470.00	471.00	470.00	+10.00	4	341
09:02:09	470.50	471.50	470.50	+10.50	5	337
09:02:09	471.00	472.00	471.00	+11.00	1	332
09:02:07	471.00	471.50	471.50	+11.50	1	331
09:02:06	471.50	472.00	471.50	+11.50	1	330
09:02:06	471.50	472.50	471.50	+11.50	10	329
09:02:06	472.00	472.50	472.00	+12.00	1	319
09:02:05	471.50	472.00	472.00	+12.00	1	318
09:02:05	471.50	472.00	472.00	+12.00	1	317
09:02:00	471.50	472.50	472.50	+12.50	1	316
09:01:59	471.50	472.50	471.50	+11.50	1	315
09:01:56	471.50	472.50	471.50	+11.50	1	314
09:01:55	471.50	472.50	471.50	+11.50	1	313
09:01:54	471.50	472.00	472.00	+12.00	1	312
09:01:53	472.00	472.50	472.00	+12.00	2	311
09:01:53	472.50	473.00	472.50	+12.50	2	309
09:01:52	472.50	473.00	472.50	+12.50	1	307
09:01:50	472.50	473.00	472.50	+12.50	1	306
09:01:50	472.50	473.00	473.00	+13.00	1	305
09:01:49	472.50	473.00	472.50	+12.50	5	304
09:01:45	472.50	473.00	472.50	+12.50	1	299
09:01:38	472.00	472.50	472.50	+12.50	1	298
09:01:38	472.00	472.50	472.50	+12.50	1	297
09:01:38	472.00	472.50	472.50	+12.50	1	296
09:01:38	471.50	472.00	472.00	+12.00	6	295
09:01:36	471.50	472.00	472.00	+12.00	2	289
09:01:34	471.50	472.00	472.00	+12.00	1	287
09:01:34	471.50	472.00	471.50	+11.50	1	286
09:01:32	471.50	472.00	471.50	+11.50	1	285
09:01:31	471.50	472.00	471.50	+11.50	1	284
09:01:28	471.00	471.50	471.50	+11.50	2	283
09:01:28	470.50	471.00	471.00	+11.00	6	281
09:01:28	470.00	470.50	470.50	+10.50	1	275
09:01:28	470.00	470.50	470.50	+10.50	1	274
09:01:27	470.00	470.50	470.50	+10.50	1	273
09:01:25	469.50	470.50	470.50	+10.50	1	272
09:01:24	470.00	470.50	470.00	+10.00	1	271
09:01:23	470.00	470.50	470.00	+10.00	1	270
09:01:22	469.50	470.00	470.00	+10.00	4	269
09:01:19	469.50	470.00	470.00	+10.00	2	265
09:01:18	469.50	470.00	470.00	+10.00	1	263
09:01:17	469.50	470.00	469.50	+9.50	1	262
09:01:15	469.50	470.00	470.00	+10.00	1	261
09:01:14	469.50	470.00	470.00	+10.00	1	260
09:01:14	470.00	470.50	470.00	+10.00	2	259
09:01:12	470.00	470.50	470.00	+10.00	1	257
09:01:10	469.50	470.00	470.00	+10.00	1	256
09:01:09	469.50	470.00	470.00	+10.00	1	255
09:01:09	469.00	469.50	469.50	+9.50	1	254
09:01:09	469.00	470.00	470.00	+10.00	1	253
09:01:08	469.00	470.00	470.00	+10.00	2	252
09:01:06	469.50	470.00	469.50	+9.50	1	250
09:01:05	469.00	469.50	469.50	+9.50	1	249
09:01:05	468.50	469.00	469.00	+9.00	6	248
09:01:02	468.00	469.00	469.00	+9.00	1	242
09:01:02	467.50	468.50	468.50	+8.50	2	241
09:01:02	467.00	468.00	468.50	+8.50	1	239
09:01:02	467.00	468.00	468.00	+8.00	1	238
09:01:02	467.00	468.00	468.00	+8.00	2	237
09:01:02	467.00	468.00	468.00	+8.00	1	235
09:01:00	467.00	468.00	468.00	+8.00	1	234
09:00:58	467.00	468.00	468.00	+8.00	1	233
09:00:58	468.00	468.50	468.00	+8.00	4	232
09:00:57	468.00	468.50	468.50	+8.50	1	228
09:00:53	468.00	468.50	468.00	+8.00	1	227
09:00:46	468.00	469.00	469.00	+9.00	1	226
09:00:42	468.00	469.00	469.00	+9.00	11	225
09:00:42	469.00	470.00	469.00	+9.00	1	214
09:00:41	469.00	470.00	470.00	+10.00	1	213
09:00:41	470.00	470.50	470.00	+10.00	1	212
09:00:41	470.00	470.50	470.00	+10.00	1	211
09:00:41	470.00	470.50	470.00	+10.00	2	210
09:00:41	470.00	470.50	470.00	+10.00	2	208
09:00:39	470.00	470.50	470.00	+10.00	1	206
09:00:36	470.00	470.50	470.50	+10.50	1	205
09:00:36	470.00	470.50	470.00	+10.00	1	204
09:00:30	470.00	471.00	470.00	+10.00	1	203
09:00:29	470.00	471.00	470.00	+10.00	1	202
09:00:28	470.50	471.00	470.50	+10.50	1	201
09:00:28	470.50	471.00	470.50	+10.50	1	200
09:00:24	470.00	471.00	470.00	+10.00	1	199
09:00:23	470.00	470.50	470.50	+10.50	1	198
09:00:22	470.50	471.00	470.50	+10.50	1	197
09:00:21	470.00	471.00	471.00	+11.00	1	196
09:00:21	470.00	471.00	470.00	+10.00	1	195
09:00:21	470.00	471.00	470.00	+10.00	1	194
09:00:20	470.00	471.00	470.00	+10.00	1	193
09:00:20	470.00	470.50	470.50	+10.50	1	192
09:00:17	470.50	471.00	470.50	+10.50	1	191
09:00:17	469.50	470.00	470.00	+10.00	1	190
09:00:16	469.50	470.00	470.00	+10.00	2	189
09:00:16	469.00	469.50	469.50	+9.50	4	187
09:00:15	468.50	469.50	469.50	+9.50	1	183
09:00:14	469.00	469.50	469.00	+9.00	1	182
09:00:14	468.50	469.00	469.00	+9.00	1	181
09:00:14	468.50	469.00	469.00	+9.00	6	180
09:00:14	467.50	468.50	468.50	+8.50	1	174
09:00:14	467.50	468.00	468.00	+8.00	7	173
09:00:14	467.00	467.50	467.50	+7.50	2	166
09:00:10	466.50	467.00	467.00	+7.00	1	164
09:00:10	466.00	467.00	467.00	+7.00	3	163
09:00:10	465.50	466.50	466.50	+6.50	4	160
09:00:10	465.00	466.00	466.00	+6.00	5	156
09:00:10	465.00	465.50	465.50	+5.50	1	151
09:00:09	465.50	466.00	465.50	+5.50	1	150
09:00:08	465.50	466.00	465.50	+5.50	1	149
09:00:06	465.50	466.00	465.50	+5.50	1	148
09:00:05	--	--	465.50	+5.50	33	147

　

其他人也逛...

DJI OSMO POCKET 3 全能套裝

麥當勞勁辣鷄腿堡好禮即享券

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

PowerRider PD140W 140W 氮化鎵4孔折疊快速充電器

毛絨玩具 Red Green (皮卡丘)

MyCard 5000點虛擬點數卡

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

POCO C85 8G/256GB(三入組)

【哈根達斯-冷凍宅配】歐風甜點系列品脫4入組(官方旗艦直送)

AirTag (2ND GENERATION) 4 PACK

麥當勞豬肉滿福堡好禮即享券

【享樂券】統一超商50元虛擬商品卡_電子憑證

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

【點睛品】貳台錢黃金金條_計價黃金

亞德客3月營收創新高首季營收...

刑事局破獲最大權利車詐欺案裕...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【台股盤後】川普談話亞股應聲...
‧友達ADR2日上漲0.29美元漲幅5.8...
‧川普誓言加強打擊伊朗日、韓領...

加密貨幣

比特幣BTC	66491.49	-1,586.41	-2.33%
以太幣ETH	2050.08	-88.64	-4.14%
瑞波幣XRP	1.31	-0.04	-2.80%
比特幣現金BCH	444.32	-10.00	-2.20%
萊特幣LTC	52.24	-1.57	-2.91%
卡達幣ADA	0.239995	-0.01	-3.25%
波場幣TRX	0.314769	0.00	-0.28%
恆星幣XLM	0.163955	-0.01	-3.13%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。