最新[公告] 聯發科:代重要子公司MediaTek Investment Singapore Pte. Ltd.公告董事會決議發放股利熱門[公告] 泰山:本公司受彰化縣政府裁罰案

更新報價

愛普 (6531)* 半導體業上市

922.00 ▼-4.00 -0.43% 27.55億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-4.00	2,950	922.00	2	924.00	28	926.00	957.00	914.00	926.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	922.00	924.00	922.00	-4.00	3	2950
13:30:00	922.00	924.00	922.00	-4.00	113	2947
13:24:58	923.00	927.00	923.00	-3.00	1	2834
13:24:45	922.00	927.00	922.00	-4.00	1	2833
13:24:40	922.00	927.00	927.00	+1.00	1	2832
13:24:40	922.00	926.00	926.00	0	1	2831
13:24:33	921.00	927.00	921.00	-5.00	1	2830
13:24:29	922.00	927.00	922.00	-4.00	1	2829
13:24:26	923.00	928.00	923.00	-3.00	1	2828
13:24:25	923.00	928.00	923.00	-3.00	1	2827
13:24:24	923.00	929.00	923.00	-3.00	2	2826
13:24:23	923.00	924.00	924.00	-2.00	1	2824
13:24:20	922.00	923.00	923.00	-3.00	1	2823
13:24:17	922.00	924.00	922.00	-4.00	1	2822
13:24:15	922.00	924.00	924.00	-2.00	1	2821
13:24:14	922.00	923.00	923.00	-3.00	9	2820
13:24:14	921.00	922.00	922.00	-4.00	1	2811
13:24:13	922.00	923.00	922.00	-4.00	1	2810
13:24:02	922.00	923.00	922.00	-4.00	3	2809
13:23:58	922.00	923.00	922.00	-4.00	1	2806
13:23:57	921.00	922.00	922.00	-4.00	2	2805
13:23:55	920.00	922.00	922.00	-4.00	6	2803
13:23:54	922.00	923.00	922.00	-4.00	2	2797
13:23:53	922.00	923.00	923.00	-3.00	1	2795
13:23:44	922.00	923.00	922.00	-4.00	1	2794
13:23:43	922.00	923.00	923.00	-3.00	1	2793
13:23:42	922.00	923.00	922.00	-4.00	1	2792
13:23:40	922.00	923.00	922.00	-4.00	1	2791
13:23:38	922.00	923.00	922.00	-4.00	2	2790
13:23:24	922.00	923.00	922.00	-4.00	1	2788
13:23:22	923.00	924.00	923.00	-3.00	2	2787
13:23:22	923.00	924.00	923.00	-3.00	1	2785
13:23:19	923.00	924.00	923.00	-3.00	4	2784
13:23:12	923.00	924.00	923.00	-3.00	1	2780
13:22:58	923.00	924.00	924.00	-2.00	1	2779
13:22:53	923.00	925.00	923.00	-3.00	1	2778
13:22:52	924.00	925.00	924.00	-2.00	1	2777
13:22:42	923.00	924.00	924.00	-2.00	1	2776
13:22:42	923.00	924.00	924.00	-2.00	1	2775
13:22:42	923.00	924.00	924.00	-2.00	2	2774
13:22:32	923.00	925.00	925.00	-1.00	1	2772
13:22:32	924.00	925.00	924.00	-2.00	1	2771
13:22:32	924.00	925.00	924.00	-2.00	1	2770
13:22:30	923.00	924.00	924.00	-2.00	1	2769
13:22:28	924.00	925.00	924.00	-2.00	1	2768
13:22:26	923.00	924.00	924.00	-2.00	1	2767
13:22:25	924.00	925.00	924.00	-2.00	1	2766
13:22:25	924.00	925.00	924.00	-2.00	1	2765
13:22:23	924.00	925.00	924.00	-2.00	3	2764
13:21:41	924.00	926.00	924.00	-2.00	1	2761
13:21:37	924.00	927.00	924.00	-2.00	1	2760
13:21:20	924.00	927.00	924.00	-2.00	1	2759
13:21:08	923.00	925.00	925.00	-1.00	2	2758
13:21:08	923.00	925.00	925.00	-1.00	1	2756
13:21:01	924.00	925.00	924.00	-2.00	1	2755
13:20:58	923.00	924.00	924.00	-2.00	1	2754
13:20:50	924.00	925.00	924.00	-2.00	1	2753
13:20:06	923.00	924.00	924.00	-2.00	4	2752
13:20:00	924.00	925.00	925.00	-1.00	1	2748
13:20:00	924.00	925.00	925.00	-1.00	3	2747
13:20:00	923.00	925.00	925.00	-1.00	1	2744
13:20:00	922.00	923.00	923.00	-3.00	1	2743
13:19:59	923.00	925.00	923.00	-3.00	2	2742
13:19:47	923.00	925.00	923.00	-3.00	1	2740
13:19:43	923.00	924.00	924.00	-2.00	1	2739
13:19:28	923.00	925.00	925.00	-1.00	6	2738
13:19:27	924.00	925.00	924.00	-2.00	1	2732
13:19:17	924.00	925.00	924.00	-2.00	1	2731
13:19:17	924.00	925.00	924.00	-2.00	1	2730
13:19:14	926.00	927.00	925.00	-1.00	7	2729
13:19:14	926.00	927.00	926.00	0	1	2722
13:18:45	925.00	927.00	927.00	+1.00	1	2721
13:18:43	926.00	928.00	926.00	0	2	2720
13:18:43	927.00	928.00	927.00	+1.00	3	2718
13:18:36	926.00	927.00	927.00	+1.00	2	2715
13:18:24	927.00	928.00	927.00	+1.00	1	2713
13:18:14	927.00	928.00	927.00	+1.00	1	2712
13:18:14	927.00	928.00	927.00	+1.00	1	2711
13:17:40	928.00	929.00	928.00	+2.00	1	2710
13:17:36	928.00	929.00	928.00	+2.00	1	2709
13:17:22	929.00	930.00	929.00	+3.00	3	2708
13:16:58	929.00	930.00	929.00	+3.00	3	2705
13:16:46	929.00	930.00	929.00	+3.00	1	2702
13:16:41	929.00	930.00	929.00	+3.00	1	2701
13:16:24	929.00	930.00	929.00	+3.00	2	2700
13:16:05	930.00	931.00	930.00	+4.00	4	2698
13:15:08	929.00	932.00	929.00	+3.00	1	2694
13:14:46	929.00	931.00	932.00	+6.00	2	2693
13:14:46	929.00	931.00	931.00	+5.00	3	2691
13:13:35	929.00	932.00	929.00	+3.00	1	2688
13:13:00	929.00	933.00	929.00	+3.00	1	2687
13:12:02	929.00	934.00	929.00	+3.00	1	2686
13:12:01	932.00	934.00	932.00	+6.00	2	2685
13:12:01	932.00	934.00	932.00	+6.00	1	2683
13:11:52	929.00	931.00	931.00	+5.00	1	2682
13:11:29	930.00	934.00	930.00	+4.00	4	2681
13:11:12	929.00	932.00	932.00	+6.00	1	2677
13:11:12	929.00	931.00	931.00	+5.00	3	2676
13:10:52	931.00	932.00	931.00	+5.00	1	2673
13:10:29	931.00	934.00	931.00	+5.00	1	2672
13:10:16	932.00	934.00	932.00	+6.00	1	2671
13:10:07	931.00	934.00	934.00	+8.00	1	2670
13:10:07	932.00	934.00	932.00	+6.00	1	2669
13:10:07	931.00	934.00	934.00	+8.00	1	2668
13:10:05	930.00	934.00	934.00	+8.00	1	2667
13:10:05	930.00	934.00	934.00	+8.00	1	2666
13:10:05	928.00	931.00	931.00	+5.00	1	2665
13:10:05	928.00	931.00	931.00	+5.00	1	2664
13:09:46	928.00	931.00	931.00	+5.00	1	2663
13:09:42	927.00	930.00	930.00	+4.00	1	2662
13:09:42	926.00	927.00	927.00	+1.00	1	2661
13:09:42	926.00	927.00	927.00	+1.00	1	2660
13:09:42	926.00	927.00	927.00	+1.00	1	2659
13:09:42	928.00	930.00	927.00	+1.00	5	2658
13:09:42	928.00	930.00	928.00	+2.00	2	2653
13:08:56	929.00	931.00	929.00	+3.00	1	2651
13:08:46	928.00	929.00	929.00	+3.00	1	2650
13:08:46	929.00	931.00	929.00	+3.00	1	2649
13:08:23	930.00	932.00	929.00	+3.00	2	2648
13:08:23	930.00	932.00	930.00	+4.00	1	2646
13:08:23	930.00	933.00	930.00	+4.00	1	2645
13:08:23	929.00	930.00	930.00	+4.00	2	2644
13:07:23	930.00	933.00	930.00	+4.00	3	2642
13:07:23	930.00	933.00	930.00	+4.00	1	2639
13:07:00	930.00	931.00	931.00	+5.00	1	2638
13:06:50	930.00	931.00	931.00	+5.00	1	2637
13:06:35	928.00	930.00	930.00	+4.00	1	2636
13:06:34	928.00	930.00	928.00	+2.00	1	2635
13:06:24	928.00	930.00	928.00	+2.00	1	2634
13:06:14	928.00	930.00	930.00	+4.00	1	2633
13:06:13	928.00	929.00	929.00	+3.00	2	2632
13:06:00	928.00	929.00	929.00	+3.00	1	2630
13:06:00	927.00	929.00	929.00	+3.00	1	2629
13:05:56	929.00	930.00	929.00	+3.00	1	2628
13:05:50	930.00	931.00	930.00	+4.00	1	2627
13:05:47	931.00	932.00	931.00	+5.00	2	2626
13:05:47	931.00	932.00	931.00	+5.00	1	2624
13:05:36	931.00	932.00	931.00	+5.00	1	2623
13:05:20	932.00	933.00	932.00	+6.00	7	2622
13:05:17	932.00	933.00	932.00	+6.00	1	2615
13:04:48	933.00	934.00	933.00	+7.00	2	2614
13:04:48	933.00	934.00	933.00	+7.00	2	2612
13:04:48	933.00	934.00	933.00	+7.00	2	2610
13:04:36	933.00	934.00	933.00	+7.00	1	2608
13:04:17	933.00	934.00	933.00	+7.00	1	2607
13:03:17	934.00	935.00	934.00	+8.00	3	2606
13:02:45	935.00	936.00	935.00	+9.00	2	2603
13:02:44	935.00	936.00	935.00	+9.00	1	2601
13:01:57	935.00	936.00	935.00	+9.00	1	2600
13:01:40	934.00	935.00	935.00	+9.00	1	2599
13:01:17	933.00	936.00	936.00	+10.00	1	2598
13:01:11	934.00	936.00	934.00	+8.00	1	2597
13:00:46	935.00	936.00	935.00	+9.00	1	2596
13:00:46	935.00	936.00	935.00	+9.00	1	2595
13:00:44	933.00	936.00	936.00	+10.00	1	2594
13:00:44	934.00	936.00	934.00	+8.00	1	2593
13:00:43	933.00	935.00	935.00	+9.00	2	2592
13:00:43	933.00	935.00	935.00	+9.00	1	2590
13:00:43	934.00	935.00	934.00	+8.00	1	2589
13:00:43	934.00	935.00	934.00	+8.00	1	2588
13:00:43	933.00	934.00	934.00	+8.00	1	2587
13:00:43	933.00	934.00	934.00	+8.00	1	2586
13:00:25	933.00	934.00	934.00	+8.00	1	2585
12:59:50	933.00	934.00	933.00	+7.00	1	2584
12:59:39	932.00	933.00	933.00	+7.00	2	2583
12:59:38	932.00	933.00	932.00	+6.00	1	2581
12:59:20	933.00	934.00	933.00	+7.00	1	2580
12:59:08	932.00	933.00	933.00	+7.00	1	2579
12:58:54	933.00	934.00	933.00	+7.00	4	2578
12:58:21	934.00	936.00	934.00	+8.00	1	2574
12:58:05	933.00	936.00	933.00	+7.00	1	2573
12:57:58	934.00	936.00	934.00	+8.00	1	2572
12:57:50	934.00	936.00	934.00	+8.00	1	2571
12:57:02	933.00	934.00	934.00	+8.00	2	2570
12:56:32	933.00	934.00	933.00	+7.00	1	2568
12:55:00	933.00	934.00	934.00	+8.00	1	2567
12:54:59	933.00	936.00	933.00	+7.00	1	2566
12:54:03	933.00	936.00	936.00	+10.00	1	2565
12:53:26	934.00	936.00	934.00	+8.00	1	2564
12:52:34	934.00	936.00	936.00	+10.00	2	2563
12:52:24	934.00	936.00	936.00	+10.00	1	2561
12:51:57	935.00	936.00	935.00	+9.00	1	2560
12:51:53	935.00	937.00	935.00	+9.00	1	2559
12:51:37	935.00	937.00	937.00	+11.00	1	2558
12:51:31	935.00	937.00	937.00	+11.00	1	2557
12:51:31	934.00	936.00	936.00	+10.00	6	2556
12:51:30	934.00	936.00	936.00	+10.00	1	2550
12:51:30	933.00	935.00	935.00	+9.00	7	2549
12:51:30	933.00	935.00	935.00	+9.00	1	2542
12:50:20	933.00	935.00	933.00	+7.00	1	2541
12:50:04	933.00	935.00	935.00	+9.00	1	2540
12:50:04	933.00	934.00	934.00	+8.00	4	2539
12:49:31	933.00	934.00	933.00	+7.00	1	2535
12:49:20	933.00	934.00	933.00	+7.00	1	2534
12:48:47	933.00	934.00	933.00	+7.00	1	2533
12:48:00	934.00	935.00	934.00	+8.00	1	2532
12:48:00	934.00	935.00	934.00	+8.00	2	2531
12:47:45	934.00	935.00	934.00	+8.00	1	2529
12:47:14	933.00	935.00	933.00	+7.00	1	2528
12:47:00	933.00	934.00	934.00	+8.00	4	2527
12:46:56	933.00	934.00	933.00	+7.00	2	2523
12:45:41	933.00	935.00	933.00	+7.00	1	2521
12:44:58	933.00	935.00	935.00	+9.00	1	2520
12:44:58	933.00	934.00	934.00	+8.00	1	2519
12:44:34	933.00	935.00	935.00	+9.00	2	2518
12:44:08	933.00	935.00	933.00	+7.00	1	2516
12:43:40	934.00	935.00	934.00	+8.00	1	2515
12:43:18	932.00	935.00	935.00	+9.00	1	2514
12:43:18	932.00	934.00	934.00	+8.00	1	2513
12:43:18	932.00	933.00	933.00	+7.00	4	2512
12:42:35	931.00	934.00	931.00	+5.00	1	2508
12:41:02	931.00	935.00	931.00	+5.00	1	2507
12:40:23	931.00	935.00	931.00	+5.00	1	2506
12:39:29	932.00	935.00	932.00	+6.00	1	2505
12:38:34	932.00	935.00	932.00	+6.00	1	2504
12:37:56	932.00	935.00	932.00	+6.00	1	2503
12:36:23	931.00	935.00	931.00	+5.00	1	2502
12:34:50	932.00	935.00	932.00	+6.00	1	2501
12:33:17	935.00	937.00	935.00	+9.00	1	2500
12:32:40	935.00	937.00	935.00	+9.00	1	2499
12:31:46	933.00	937.00	937.00	+11.00	1	2498
12:31:45	934.00	935.00	935.00	+9.00	1	2497
12:31:44	934.00	935.00	934.00	+8.00	1	2496
12:31:21	933.00	935.00	935.00	+9.00	1	2495
12:31:20	932.00	934.00	934.00	+8.00	1	2494
12:31:20	932.00	934.00	934.00	+8.00	1	2493
12:31:20	932.00	934.00	934.00	+8.00	1	2492
12:30:11	931.00	935.00	931.00	+5.00	1	2491
12:29:52	932.00	935.00	932.00	+6.00	1	2490
12:29:13	932.00	935.00	932.00	+6.00	1	2489
12:29:04	928.00	931.00	931.00	+5.00	1	2488
12:29:04	928.00	931.00	931.00	+5.00	2	2487
12:28:53	928.00	931.00	928.00	+2.00	2	2485
12:28:38	928.00	931.00	928.00	+2.00	1	2483
12:28:14	928.00	930.00	930.00	+4.00	1	2482
12:27:55	929.00	930.00	929.00	+3.00	1	2481
12:27:05	930.00	931.00	930.00	+4.00	1	2480
12:26:17	927.00	929.00	931.00	+5.00	1	2479
12:26:17	927.00	929.00	929.00	+3.00	2	2478
12:25:32	927.00	930.00	927.00	+1.00	1	2476
12:25:14	928.00	931.00	928.00	+2.00	1	2475
12:25:14	928.00	931.00	928.00	+2.00	1	2474
12:24:46	927.00	928.00	928.00	+2.00	10	2473
12:24:46	929.00	931.00	928.00	+2.00	5	2463
12:24:46	929.00	931.00	929.00	+3.00	1	2458
12:24:07	928.00	931.00	931.00	+5.00	1	2457
12:23:59	929.00	932.00	929.00	+3.00	1	2456
12:22:56	928.00	931.00	931.00	+5.00	2	2455
12:22:49	928.00	931.00	928.00	+2.00	1	2453
12:22:36	930.00	931.00	930.00	+4.00	1	2452
12:22:26	931.00	933.00	931.00	+5.00	1	2451
12:21:28	934.00	935.00	933.00	+7.00	3	2450
12:21:28	934.00	935.00	934.00	+8.00	1	2447
12:20:53	934.00	935.00	934.00	+8.00	1	2446
12:20:47	934.00	935.00	935.00	+9.00	1	2445
12:20:24	935.00	936.00	935.00	+9.00	1	2444
12:20:14	935.00	936.00	935.00	+9.00	1	2443
12:19:20	934.00	935.00	934.00	+8.00	1	2442
12:19:16	933.00	935.00	935.00	+9.00	1	2441
12:19:06	933.00	934.00	934.00	+8.00	1	2440
12:19:00	934.00	935.00	934.00	+8.00	1	2439
12:19:00	934.00	935.00	934.00	+8.00	1	2438
12:18:52	934.00	935.00	934.00	+8.00	1	2437
12:18:02	934.00	936.00	934.00	+8.00	1	2436
12:17:59	935.00	936.00	935.00	+9.00	1	2435
12:17:47	935.00	937.00	935.00	+9.00	1	2434
12:16:51	935.00	937.00	935.00	+9.00	1	2433
12:16:48	935.00	937.00	935.00	+9.00	1	2432
12:16:14	934.00	937.00	934.00	+8.00	1	2431
12:14:41	935.00	937.00	935.00	+9.00	1	2430
12:13:53	935.00	938.00	935.00	+9.00	1	2429
12:13:51	935.00	937.00	937.00	+11.00	1	2428
12:13:10	934.00	938.00	934.00	+8.00	1	2427
12:12:50	934.00	935.00	935.00	+9.00	1	2426
12:11:38	934.00	935.00	934.00	+8.00	1	2425
12:10:55	934.00	935.00	934.00	+8.00	1	2424
12:10:06	933.00	935.00	933.00	+7.00	1	2423
12:09:53	934.00	935.00	935.00	+9.00	1	2422
12:08:51	934.00	935.00	934.00	+8.00	1	2421
12:08:38	934.00	935.00	934.00	+8.00	1	2420
12:08:34	934.00	935.00	934.00	+8.00	1	2419
12:07:39	935.00	936.00	935.00	+9.00	1	2418
12:07:35	936.00	938.00	935.00	+9.00	2	2417
12:07:35	936.00	938.00	936.00	+10.00	5	2415
12:07:02	937.00	938.00	937.00	+11.00	1	2410
12:06:40	936.00	937.00	937.00	+11.00	1	2409
12:05:30	935.00	937.00	935.00	+9.00	1	2408
12:03:58	936.00	939.00	936.00	+10.00	1	2407
12:03:54	937.00	940.00	937.00	+11.00	1	2406
12:03:25	937.00	940.00	937.00	+11.00	5	2405
12:02:31	937.00	940.00	940.00	+14.00	1	2400
12:02:26	938.00	941.00	938.00	+12.00	1	2399
12:01:35	941.00	942.00	941.00	+15.00	1	2398
12:01:28	939.00	940.00	940.00	+14.00	1	2397
12:01:28	939.00	940.00	940.00	+14.00	1	2396
12:01:28	939.00	940.00	940.00	+14.00	1	2395
12:01:28	939.00	940.00	940.00	+14.00	2	2394
12:01:27	939.00	940.00	940.00	+14.00	1	2392
12:01:27	939.00	940.00	940.00	+14.00	1	2391
12:01:27	939.00	940.00	940.00	+14.00	1	2390
12:01:27	938.00	939.00	939.00	+13.00	2	2389
12:01:27	937.00	938.00	938.00	+12.00	8	2387
12:01:27	937.00	938.00	938.00	+12.00	1	2379
12:01:26	936.00	937.00	937.00	+11.00	1	2378
12:01:12	936.00	937.00	937.00	+11.00	1	2377
12:00:54	936.00	937.00	937.00	+11.00	1	2376
12:00:54	936.00	937.00	936.00	+10.00	1	2375
12:00:51	936.00	937.00	937.00	+11.00	1	2374
12:00:35	936.00	937.00	937.00	+11.00	1	2373
12:00:27	936.00	937.00	937.00	+11.00	1	2372
12:00:06	936.00	937.00	937.00	+11.00	1	2371
11:59:45	936.00	937.00	936.00	+10.00	1	2370
11:59:36	936.00	937.00	936.00	+10.00	1	2369
11:59:28	935.00	936.00	936.00	+10.00	1	2368
11:59:24	935.00	936.00	936.00	+10.00	1	2367
11:59:22	935.00	936.00	935.00	+9.00	1	2366
11:59:15	935.00	936.00	936.00	+10.00	1	2365
11:59:08	935.00	936.00	936.00	+10.00	1	2364
11:59:06	935.00	936.00	936.00	+10.00	1	2363
11:59:03	935.00	936.00	936.00	+10.00	1	2362
11:59:03	935.00	936.00	936.00	+10.00	1	2361
11:59:03	935.00	936.00	936.00	+10.00	1	2360
11:59:02	935.00	936.00	936.00	+10.00	3	2359
11:58:55	935.00	936.00	936.00	+10.00	1	2356
11:58:51	934.00	935.00	935.00	+9.00	6	2355
11:58:51	934.00	935.00	935.00	+9.00	1	2349
11:58:44	933.00	935.00	935.00	+9.00	2	2348
11:58:41	933.00	934.00	934.00	+8.00	2	2346
11:58:41	933.00	934.00	934.00	+8.00	5	2344
11:58:05	932.00	933.00	933.00	+7.00	3	2339
11:58:03	933.00	934.00	933.00	+7.00	1	2336
11:58:03	933.00	934.00	933.00	+7.00	1	2335
11:58:01	933.00	934.00	933.00	+7.00	1	2334
11:57:55	933.00	934.00	933.00	+7.00	1	2333
11:57:50	933.00	934.00	933.00	+7.00	1	2332
11:57:47	933.00	934.00	934.00	+8.00	1	2331
11:57:15	933.00	934.00	934.00	+8.00	1	2330
11:57:14	933.00	934.00	933.00	+7.00	1	2329
11:56:57	933.00	934.00	934.00	+8.00	2	2328
11:56:22	932.00	933.00	933.00	+7.00	1	2326
11:56:22	931.00	932.00	933.00	+7.00	3	2325
11:56:22	931.00	932.00	932.00	+6.00	2	2322
11:56:21	931.00	932.00	931.00	+5.00	1	2320
11:56:18	931.00	932.00	931.00	+5.00	1	2319
11:56:01	930.00	931.00	931.00	+5.00	1	2318
11:54:46	929.00	932.00	929.00	+3.00	1	2317
11:54:19	929.00	931.00	931.00	+5.00	1	2316
11:54:19	929.00	931.00	931.00	+5.00	3	2315
11:54:10	928.00	930.00	930.00	+4.00	2	2312
11:53:56	928.00	929.00	930.00	+4.00	3	2310
11:53:56	928.00	929.00	929.00	+3.00	2	2307
11:53:38	928.00	929.00	929.00	+3.00	1	2305
11:53:14	928.00	929.00	928.00	+2.00	1	2304
11:51:43	928.00	929.00	929.00	+3.00	2	2303
11:51:42	928.00	929.00	928.00	+2.00	1	2301
11:51:34	928.00	929.00	928.00	+2.00	1	2300
11:50:10	928.00	930.00	928.00	+2.00	1	2299
11:49:43	928.00	929.00	929.00	+3.00	1	2298
11:49:42	929.00	930.00	929.00	+3.00	1	2297
11:49:33	929.00	930.00	929.00	+3.00	1	2296
11:48:38	929.00	930.00	929.00	+3.00	1	2295
11:47:06	927.00	930.00	927.00	+1.00	1	2294
11:46:07	926.00	929.00	929.00	+3.00	1	2293
11:45:51	925.00	929.00	929.00	+3.00	1	2292
11:45:34	926.00	930.00	926.00	0	1	2291
11:45:08	925.00	926.00	926.00	0	1	2290
11:45:06	925.00	926.00	926.00	0	1	2289
11:44:02	926.00	929.00	926.00	0	1	2288
11:43:21	927.00	930.00	927.00	+1.00	1	2287
11:43:10	927.00	930.00	927.00	+1.00	1	2286
11:42:30	927.00	930.00	927.00	+1.00	1	2285
11:42:29	928.00	930.00	928.00	+2.00	1	2284
11:40:58	928.00	930.00	928.00	+2.00	1	2283
11:40:33	923.00	927.00	930.00	+4.00	3	2282
11:40:33	923.00	927.00	929.00	+3.00	2	2279
11:40:33	923.00	927.00	928.00	+2.00	1	2277
11:40:33	923.00	927.00	927.00	+1.00	1	2276
11:40:33	923.00	925.00	926.00	0	2	2275
11:40:33	923.00	925.00	925.00	-1.00	3	2273
11:39:29	925.00	927.00	925.00	-1.00	4	2270
11:39:29	926.00	927.00	926.00	0	4	2266
11:39:26	926.00	927.00	926.00	0	1	2262
11:39:18	926.00	927.00	927.00	+1.00	1	2261
11:38:50	926.00	927.00	927.00	+1.00	1	2260
11:38:35	927.00	928.00	927.00	+1.00	1	2259
11:37:54	926.00	928.00	926.00	0	1	2258
11:36:22	926.00	928.00	926.00	0	1	2257
11:34:50	926.00	929.00	926.00	0	1	2256
11:34:26	927.00	930.00	927.00	+1.00	1	2255
11:33:54	927.00	930.00	927.00	+1.00	3	2254
11:33:18	928.00	930.00	928.00	+2.00	1	2251
11:31:53	928.00	930.00	928.00	+2.00	1	2250
11:31:16	928.00	930.00	930.00	+4.00	2	2249
11:31:06	930.00	931.00	930.00	+4.00	1	2247
11:30:52	928.00	930.00	930.00	+4.00	1	2246
11:30:15	929.00	930.00	929.00	+3.00	1	2245
11:29:10	927.00	929.00	929.00	+3.00	1	2244
11:28:45	927.00	930.00	930.00	+4.00	1	2243
11:28:39	927.00	930.00	930.00	+4.00	1	2242
11:28:09	927.00	930.00	930.00	+4.00	1	2241
11:27:43	930.00	931.00	930.00	+4.00	2	2240
11:27:39	928.00	930.00	930.00	+4.00	1	2238
11:27:29	928.00	930.00	930.00	+4.00	1	2237
11:27:29	928.00	929.00	929.00	+3.00	1	2236
11:27:28	928.00	929.00	929.00	+3.00	1	2235
11:27:28	928.00	929.00	929.00	+3.00	1	2234
11:27:28	927.00	928.00	928.00	+2.00	2	2233
11:27:07	928.00	929.00	928.00	+2.00	1	2231
11:27:07	928.00	929.00	928.00	+2.00	1	2230
11:26:55	928.00	929.00	928.00	+2.00	1	2229
11:26:34	928.00	930.00	928.00	+2.00	1	2228
11:26:22	928.00	930.00	928.00	+2.00	1	2227
11:26:21	928.00	929.00	929.00	+3.00	1	2226
11:25:48	927.00	928.00	928.00	+2.00	1	2225
11:25:09	925.00	928.00	928.00	+2.00	1	2224
11:24:56	926.00	929.00	926.00	0	1	2223
11:24:56	927.00	929.00	927.00	+1.00	2	2222
11:24:39	927.00	930.00	930.00	+4.00	1	2220
11:24:21	925.00	926.00	926.00	0	2	2219
11:24:16	925.00	926.00	926.00	0	1	2217
11:23:36	924.00	926.00	924.00	-2.00	1	2216
11:23:33	924.00	925.00	925.00	-1.00	1	2215
11:23:29	925.00	926.00	925.00	-1.00	1	2214
11:23:27	924.00	925.00	925.00	-1.00	1	2213
11:23:23	925.00	926.00	925.00	-1.00	1	2212
11:22:39	925.00	926.00	925.00	-1.00	5	2211
11:22:34	925.00	926.00	925.00	-1.00	1	2206
11:22:34	923.00	925.00	925.00	-1.00	2	2205
11:22:29	923.00	924.00	924.00	-2.00	1	2203
11:22:29	923.00	924.00	924.00	-2.00	1	2202
11:21:17	922.00	923.00	922.00	-4.00	1	2201
11:21:17	923.00	925.00	923.00	-3.00	1	2200
11:20:52	922.00	923.00	922.00	-4.00	1	2199
11:20:39	918.00	922.00	922.00	-4.00	1	2198
11:20:34	918.00	919.00	919.00	-7.00	1	2197
11:20:21	915.00	918.00	918.00	-8.00	1	2196
11:19:45	915.00	919.00	915.00	-11.00	1	2195
11:19:28	915.00	916.00	916.00	-10.00	1	2194
11:19:28	916.00	919.00	916.00	-10.00	4	2193
11:19:21	918.00	921.00	917.00	-9.00	8	2189
11:19:21	918.00	921.00	918.00	-8.00	2	2181
11:19:19	919.00	922.00	919.00	-7.00	1	2179
11:19:06	919.00	921.00	919.00	-7.00	1	2178
11:18:55	917.00	918.00	918.00	-8.00	5	2177
11:18:48	917.00	918.00	917.00	-9.00	2	2172
11:18:37	918.00	919.00	918.00	-8.00	2	2170
11:18:37	918.00	919.00	918.00	-8.00	1	2168
11:18:37	918.00	919.00	918.00	-8.00	2	2167
11:18:30	918.00	919.00	918.00	-8.00	1	2165
11:18:30	919.00	920.00	919.00	-7.00	3	2164
11:18:30	920.00	921.00	920.00	-6.00	10	2161
11:18:30	920.00	921.00	920.00	-6.00	1	2151
11:18:30	920.00	921.00	920.00	-6.00	1	2150
11:18:30	920.00	921.00	920.00	-6.00	6	2149
11:18:00	921.00	923.00	921.00	-5.00	1	2143
11:17:58	921.00	923.00	921.00	-5.00	1	2142
11:17:58	921.00	924.00	921.00	-5.00	2	2141
11:16:56	920.00	922.00	922.00	-4.00	2	2139
11:16:30	921.00	922.00	921.00	-5.00	1	2137
11:16:30	921.00	922.00	921.00	-5.00	1	2136
11:16:27	921.00	922.00	921.00	-5.00	1	2135
11:16:03	921.00	922.00	921.00	-5.00	1	2134
11:15:57	921.00	922.00	921.00	-5.00	2	2133
11:15:51	921.00	922.00	921.00	-5.00	2	2131
11:15:29	921.00	922.00	921.00	-5.00	1	2129
11:15:19	921.00	922.00	921.00	-5.00	2	2128
11:15:04	922.00	923.00	922.00	-4.00	1	2126
11:15:02	921.00	922.00	922.00	-4.00	1	2125
11:14:59	922.00	923.00	922.00	-4.00	1	2124
11:14:44	921.00	922.00	922.00	-4.00	1	2123
11:14:36	922.00	924.00	922.00	-4.00	3	2122
11:14:07	922.00	924.00	924.00	-2.00	1	2119
11:13:40	921.00	924.00	924.00	-2.00	3	2118
11:13:24	922.00	923.00	922.00	-4.00	1	2115
11:13:16	922.00	925.00	921.00	-5.00	1	2114
11:13:16	922.00	925.00	922.00	-4.00	4	2113
11:12:55	924.00	925.00	924.00	-2.00	1	2109
11:12:50	921.00	922.00	922.00	-4.00	5	2108
11:12:20	922.00	924.00	922.00	-4.00	1	2103
11:12:10	923.00	924.00	923.00	-3.00	1	2102
11:12:09	922.00	924.00	922.00	-4.00	1	2101
11:12:07	922.00	924.00	924.00	-2.00	1	2100
11:12:06	924.00	925.00	923.00	-3.00	2	2099
11:12:06	924.00	925.00	924.00	-2.00	1	2097
11:12:06	924.00	925.00	924.00	-2.00	3	2096
11:12:06	924.00	925.00	924.00	-2.00	3	2093
11:12:06	924.00	925.00	924.00	-2.00	1	2090
11:12:05	924.00	925.00	924.00	-2.00	1	2089
11:12:01	924.00	925.00	924.00	-2.00	2	2088
11:12:00	924.00	925.00	924.00	-2.00	2	2086
11:11:49	924.00	925.00	924.00	-2.00	1	2084
11:11:17	924.00	925.00	925.00	-1.00	1	2083
11:11:12	925.00	926.00	925.00	-1.00	6	2082
11:11:10	925.00	926.00	925.00	-1.00	1	2076
11:11:07	925.00	926.00	925.00	-1.00	1	2075
11:11:07	926.00	927.00	926.00	0	4	2074
11:11:07	926.00	927.00	926.00	0	2	2070
11:11:07	926.00	927.00	926.00	0	5	2068
11:10:43	927.00	928.00	927.00	+1.00	5	2063
11:10:42	927.00	928.00	927.00	+1.00	2	2058
11:09:32	928.00	929.00	928.00	+2.00	1	2056
11:09:32	928.00	929.00	928.00	+2.00	2	2055
11:09:19	928.00	929.00	928.00	+2.00	1	2053
11:09:01	928.00	930.00	928.00	+2.00	1	2052
11:08:37	928.00	929.00	929.00	+3.00	1	2051
11:08:06	929.00	930.00	929.00	+3.00	1	2050
11:07:57	929.00	930.00	929.00	+3.00	1	2049
11:06:48	929.00	930.00	929.00	+3.00	1	2048
11:05:52	929.00	930.00	929.00	+3.00	1	2047
11:05:41	928.00	929.00	929.00	+3.00	2	2046
11:05:28	928.00	929.00	928.00	+2.00	3	2044
11:05:22	928.00	929.00	928.00	+2.00	1	2041
11:05:20	928.00	929.00	928.00	+2.00	1	2040
11:05:15	928.00	929.00	928.00	+2.00	1	2039
11:03:32	928.00	931.00	928.00	+2.00	3	2038
11:02:52	928.00	931.00	928.00	+2.00	1	2035
11:02:37	927.00	928.00	928.00	+2.00	3	2034
11:02:36	928.00	930.00	928.00	+2.00	1	2031
11:02:32	927.00	928.00	928.00	+2.00	3	2030
11:02:28	928.00	930.00	928.00	+2.00	3	2027
11:02:25	927.00	928.00	928.00	+2.00	2	2024
11:02:25	927.00	928.00	928.00	+2.00	1	2022
11:02:20	927.00	928.00	928.00	+2.00	2	2021
11:02:20	928.00	929.00	928.00	+2.00	1	2019
11:02:17	927.00	929.00	927.00	+1.00	1	2018
11:02:17	927.00	928.00	928.00	+2.00	2	2017
11:02:16	928.00	929.00	928.00	+2.00	2	2015
11:02:12	927.00	928.00	928.00	+2.00	1	2013
11:02:12	928.00	929.00	928.00	+2.00	2	2012
11:02:08	927.00	928.00	928.00	+2.00	1	2010
11:02:08	928.00	929.00	928.00	+2.00	3	2009
11:01:59	928.00	929.00	928.00	+2.00	1	2006
11:01:59	929.00	930.00	929.00	+3.00	3	2005
11:01:55	930.00	931.00	930.00	+4.00	1	2002
11:01:55	930.00	931.00	930.00	+4.00	1	2001
11:01:55	930.00	931.00	930.00	+4.00	3	2000
11:01:37	930.00	931.00	930.00	+4.00	1	1997
11:01:37	930.00	931.00	930.00	+4.00	2	1996
11:01:37	930.00	931.00	930.00	+4.00	2	1994
11:01:14	930.00	931.00	930.00	+4.00	1	1992
11:00:33	931.00	933.00	931.00	+5.00	1	1991
11:00:33	931.00	933.00	931.00	+5.00	2	1990
11:00:33	931.00	933.00	931.00	+5.00	1	1988
10:59:56	932.00	934.00	932.00	+6.00	3	1987
10:59:01	933.00	934.00	933.00	+7.00	1	1984
10:58:21	933.00	934.00	933.00	+7.00	1	1983
10:58:15	933.00	935.00	933.00	+7.00	1	1982
10:58:06	932.00	934.00	935.00	+9.00	1	1981
10:58:06	932.00	934.00	934.00	+8.00	2	1980
10:57:50	933.00	934.00	933.00	+7.00	2	1978
10:57:50	934.00	935.00	934.00	+8.00	1	1976
10:57:45	934.00	935.00	934.00	+8.00	2	1975
10:57:45	934.00	935.00	935.00	+9.00	1	1973
10:57:24	933.00	934.00	934.00	+8.00	1	1972
10:56:08	931.00	932.00	932.00	+6.00	1	1971
10:55:40	931.00	933.00	931.00	+5.00	1	1970
10:55:17	930.00	932.00	932.00	+6.00	1	1969
10:54:55	930.00	933.00	930.00	+4.00	1	1968
10:54:44	930.00	933.00	930.00	+4.00	1	1967
10:54:22	930.00	933.00	930.00	+4.00	1	1966
10:54:18	931.00	934.00	931.00	+5.00	1	1965
10:54:00	930.00	932.00	930.00	+4.00	1	1964
10:53:51	931.00	932.00	931.00	+5.00	1	1963
10:53:42	931.00	933.00	931.00	+5.00	1	1962
10:53:41	930.00	933.00	933.00	+7.00	1	1961
10:53:26	931.00	933.00	931.00	+5.00	1	1960
10:53:11	931.00	933.00	931.00	+5.00	1	1959
10:52:43	930.00	933.00	930.00	+4.00	1	1958
10:52:43	931.00	933.00	931.00	+5.00	1	1957
10:52:35	930.00	931.00	931.00	+5.00	1	1956
10:52:31	930.00	931.00	930.00	+4.00	1	1955
10:50:58	930.00	931.00	930.00	+4.00	1	1954
10:50:23	931.00	933.00	930.00	+4.00	3	1953
10:50:23	931.00	933.00	931.00	+5.00	2	1950
10:50:19	931.00	932.00	932.00	+6.00	1	1948
10:49:25	930.00	932.00	932.00	+6.00	2	1947
10:49:20	931.00	932.00	931.00	+5.00	6	1945
10:49:19	931.00	932.00	931.00	+5.00	1	1939
10:49:12	931.00	932.00	931.00	+5.00	1	1938
10:49:12	931.00	932.00	931.00	+5.00	2	1937
10:49:12	931.00	932.00	931.00	+5.00	1	1935
10:48:53	931.00	932.00	932.00	+6.00	1	1934
10:48:47	932.00	933.00	932.00	+6.00	3	1933
10:47:58	931.00	933.00	931.00	+5.00	2	1930
10:47:54	931.00	933.00	931.00	+5.00	1	1928
10:47:25	930.00	931.00	931.00	+5.00	4	1927
10:47:16	930.00	931.00	931.00	+5.00	1	1923
10:47:15	931.00	933.00	931.00	+5.00	6	1922
10:47:05	931.00	933.00	931.00	+5.00	1	1916
10:46:52	931.00	933.00	931.00	+5.00	4	1915
10:46:12	931.00	933.00	931.00	+5.00	1	1911
10:45:56	931.00	932.00	931.00	+5.00	1	1910
10:45:52	932.00	933.00	932.00	+6.00	1	1909
10:45:50	932.00	933.00	932.00	+6.00	2	1908
10:45:45	932.00	933.00	932.00	+6.00	1	1906
10:45:36	933.00	935.00	933.00	+7.00	9	1905
10:45:26	934.00	936.00	934.00	+8.00	1	1896
10:45:15	933.00	935.00	933.00	+7.00	1	1895
10:45:15	934.00	935.00	934.00	+8.00	1	1894
10:45:01	934.00	935.00	934.00	+8.00	4	1893
10:45:00	934.00	936.00	934.00	+8.00	1	1889
10:45:00	935.00	937.00	935.00	+9.00	9	1888
10:44:56	935.00	936.00	936.00	+10.00	1	1879
10:44:52	936.00	937.00	936.00	+10.00	1	1878
10:44:52	935.00	936.00	936.00	+10.00	2	1877
10:44:11	935.00	936.00	936.00	+10.00	1	1875
10:43:27	936.00	937.00	936.00	+10.00	1	1874
10:43:27	936.00	937.00	936.00	+10.00	2	1873
10:43:12	936.00	937.00	936.00	+10.00	1	1871
10:43:12	936.00	937.00	936.00	+10.00	2	1870
10:42:56	937.00	938.00	937.00	+11.00	2	1868
10:42:56	937.00	938.00	937.00	+11.00	1	1866
10:42:56	937.00	938.00	937.00	+11.00	1	1865
10:42:26	937.00	938.00	938.00	+12.00	1	1864
10:41:10	938.00	939.00	938.00	+12.00	1	1863
10:41:10	938.00	939.00	938.00	+12.00	3	1862
10:41:10	938.00	939.00	938.00	+12.00	1	1859
10:41:04	938.00	939.00	938.00	+12.00	1	1858
10:40:53	938.00	939.00	938.00	+12.00	1	1857
10:40:49	938.00	939.00	938.00	+12.00	2	1856
10:40:43	938.00	940.00	938.00	+12.00	1	1854
10:39:54	938.00	939.00	939.00	+13.00	1	1853
10:38:23	939.00	940.00	939.00	+13.00	2	1852
10:38:05	940.00	942.00	940.00	+14.00	1	1850
10:37:56	939.00	942.00	939.00	+13.00	1	1849
10:37:46	940.00	942.00	940.00	+14.00	1	1848
10:35:33	939.00	942.00	942.00	+16.00	1	1847
10:35:19	940.00	943.00	940.00	+14.00	2	1846
10:35:19	940.00	943.00	943.00	+17.00	1	1844
10:35:18	940.00	943.00	940.00	+14.00	4	1843
10:35:18	941.00	944.00	941.00	+15.00	3	1839
10:35:18	941.00	944.00	941.00	+15.00	1	1836
10:35:10	942.00	945.00	942.00	+16.00	1	1835
10:34:38	944.00	946.00	944.00	+18.00	1	1834
10:34:32	942.00	944.00	946.00	+20.00	1	1833
10:34:32	942.00	944.00	945.00	+19.00	1	1832
10:34:32	942.00	944.00	944.00	+18.00	1	1831
10:34:20	941.00	944.00	944.00	+18.00	1	1830
10:34:11	942.00	944.00	942.00	+16.00	1	1829
10:34:11	941.00	943.00	941.00	+15.00	1	1828
10:34:06	942.00	944.00	942.00	+16.00	1	1827
10:33:46	942.00	945.00	942.00	+16.00	1	1826
10:33:46	942.00	945.00	942.00	+16.00	1	1825
10:33:01	946.00	947.00	946.00	+20.00	1	1824
10:32:54	942.00	946.00	946.00	+20.00	1	1823
10:32:49	942.00	946.00	946.00	+20.00	1	1822
10:32:32	941.00	944.00	946.00	+20.00	1	1821
10:32:32	941.00	944.00	945.00	+19.00	3	1820
10:32:32	941.00	944.00	944.00	+18.00	1	1817
10:32:15	942.00	945.00	942.00	+16.00	3	1816
10:32:15	943.00	946.00	943.00	+17.00	1	1813
10:31:41	943.00	946.00	946.00	+20.00	1	1812
10:30:21	942.00	943.00	946.00	+20.00	3	1811
10:30:21	942.00	943.00	945.00	+19.00	2	1808
10:30:21	942.00	943.00	943.00	+17.00	1	1806
10:29:48	942.00	943.00	942.00	+16.00	1	1805
10:28:38	941.00	942.00	942.00	+16.00	1	1804
10:28:31	941.00	942.00	942.00	+16.00	1	1803
10:28:25	941.00	942.00	942.00	+16.00	1	1802
10:28:00	941.00	942.00	942.00	+16.00	1	1801
10:27:38	941.00	942.00	942.00	+16.00	1	1800
10:27:35	941.00	942.00	942.00	+16.00	1	1799
10:27:10	942.00	944.00	942.00	+16.00	1	1798
10:27:10	942.00	944.00	942.00	+16.00	2	1797
10:26:34	943.00	944.00	943.00	+17.00	1	1795
10:26:34	943.00	944.00	943.00	+17.00	3	1794
10:26:02	944.00	946.00	944.00	+18.00	1	1791
10:25:13	944.00	947.00	944.00	+18.00	1	1790
10:24:44	944.00	947.00	947.00	+21.00	1	1789
10:24:41	944.00	945.00	947.00	+21.00	1	1788
10:24:41	944.00	945.00	946.00	+20.00	1	1787
10:24:41	944.00	945.00	945.00	+19.00	1	1786
10:24:28	944.00	945.00	944.00	+18.00	1	1785
10:24:08	944.00	945.00	944.00	+18.00	1	1784
10:22:49	945.00	946.00	945.00	+19.00	3	1783
10:22:49	946.00	947.00	946.00	+20.00	5	1780
10:21:24	945.00	946.00	946.00	+20.00	1	1775
10:21:12	944.00	945.00	945.00	+19.00	1	1774
10:21:12	944.00	945.00	945.00	+19.00	2	1773
10:20:45	942.00	943.00	943.00	+17.00	1	1771
10:20:35	943.00	945.00	943.00	+17.00	1	1770
10:19:35	942.00	945.00	942.00	+16.00	1	1769
10:18:13	942.00	945.00	942.00	+16.00	1	1768
10:17:25	945.00	947.00	945.00	+19.00	1	1767
10:17:17	945.00	947.00	945.00	+19.00	1	1766
10:17:05	948.00	950.00	948.00	+22.00	2	1765
10:16:52	949.00	951.00	949.00	+23.00	1	1763
10:16:20	950.00	952.00	950.00	+24.00	3	1762
10:15:59	950.00	952.00	950.00	+24.00	1	1759
10:15:53	950.00	952.00	950.00	+24.00	2	1758
10:15:49	950.00	952.00	950.00	+24.00	1	1756
10:15:27	952.00	953.00	952.00	+26.00	1	1755
10:15:23	950.00	951.00	951.00	+25.00	2	1754
10:15:09	950.00	952.00	952.00	+26.00	1	1752
10:14:34	950.00	953.00	950.00	+24.00	1	1751
10:14:29	951.00	953.00	951.00	+25.00	3	1750
10:14:29	950.00	954.00	955.00	+29.00	1	1747
10:14:29	950.00	954.00	954.00	+28.00	2	1746
10:14:26	951.00	954.00	951.00	+25.00	1	1744
10:14:26	951.00	953.00	954.00	+28.00	1	1743
10:14:26	951.00	953.00	953.00	+27.00	2	1742
10:14:22	950.00	953.00	954.00	+28.00	2	1740
10:14:22	950.00	953.00	953.00	+27.00	1	1738
10:14:19	952.00	953.00	952.00	+26.00	1	1737
10:14:19	951.00	953.00	954.00	+28.00	2	1736
10:14:19	951.00	953.00	953.00	+27.00	1	1734
10:14:16	949.00	952.00	953.00	+27.00	2	1733
10:14:16	949.00	952.00	952.00	+26.00	1	1731
10:14:13	948.00	950.00	951.00	+25.00	2	1730
10:14:13	948.00	950.00	950.00	+24.00	1	1728
10:14:00	949.00	950.00	949.00	+23.00	1	1727
10:13:53	949.00	950.00	949.00	+23.00	1	1726
10:13:35	949.00	951.00	951.00	+25.00	1	1725
10:13:23	952.00	953.00	952.00	+26.00	2	1724
10:13:16	953.00	954.00	953.00	+27.00	1	1722
10:13:13	952.00	953.00	953.00	+27.00	1	1721
10:13:05	953.00	954.00	953.00	+27.00	1	1720
10:13:04	953.00	954.00	954.00	+28.00	1	1719
10:13:00	951.00	953.00	953.00	+27.00	3	1718
10:12:58	951.00	953.00	953.00	+27.00	1	1715
10:12:58	950.00	952.00	952.00	+26.00	6	1714
10:12:57	949.00	951.00	951.00	+25.00	1	1708
10:12:57	949.00	951.00	951.00	+25.00	3	1707
10:12:54	948.00	951.00	951.00	+25.00	3	1704
10:12:51	948.00	950.00	951.00	+25.00	1	1701
10:12:51	948.00	950.00	950.00	+24.00	2	1700
10:12:42	949.00	950.00	949.00	+23.00	1	1698
10:12:12	949.00	950.00	950.00	+24.00	1	1697
10:12:12	948.00	950.00	950.00	+24.00	2	1696
10:12:12	948.00	949.00	949.00	+23.00	1	1694
10:12:11	948.00	950.00	948.00	+22.00	1	1693
10:12:09	949.00	950.00	949.00	+23.00	1	1692
10:12:07	949.00	950.00	950.00	+24.00	1	1691
10:11:44	948.00	949.00	949.00	+23.00	1	1690
10:11:12	949.00	950.00	949.00	+23.00	1	1689
10:10:58	948.00	949.00	949.00	+23.00	1	1688
10:10:58	948.00	949.00	949.00	+23.00	1	1687
10:10:58	948.00	949.00	949.00	+23.00	2	1686
10:10:54	948.00	949.00	949.00	+23.00	1	1684
10:10:50	947.00	949.00	949.00	+23.00	1	1683
10:10:32	947.00	949.00	949.00	+23.00	1	1682
10:10:30	948.00	949.00	948.00	+22.00	1	1681
10:10:30	948.00	949.00	948.00	+22.00	1	1680
10:10:24	949.00	950.00	949.00	+23.00	2	1679
10:10:15	948.00	949.00	949.00	+23.00	1	1677
10:10:03	948.00	949.00	949.00	+23.00	1	1676
10:09:59	947.00	948.00	948.00	+22.00	1	1675
10:09:59	947.00	948.00	948.00	+22.00	2	1674
10:09:59	948.00	949.00	948.00	+22.00	1	1672
10:09:44	948.00	950.00	948.00	+22.00	1	1671
10:09:36	947.00	948.00	948.00	+22.00	1	1670
10:09:35	947.00	948.00	947.00	+21.00	1	1669
10:09:34	947.00	948.00	948.00	+22.00	1	1668
10:09:29	948.00	950.00	948.00	+22.00	1	1667
10:09:25	948.00	950.00	948.00	+22.00	1	1666
10:09:22	945.00	947.00	949.00	+23.00	1	1665
10:09:22	945.00	947.00	948.00	+22.00	3	1664
10:09:22	945.00	947.00	947.00	+21.00	1	1661
10:09:20	945.00	946.00	946.00	+20.00	1	1660
10:09:16	944.00	946.00	946.00	+20.00	1	1659
10:09:07	943.00	945.00	945.00	+19.00	1	1658
10:09:06	941.00	943.00	945.00	+19.00	2	1657
10:09:06	941.00	943.00	944.00	+18.00	2	1655
10:09:06	941.00	943.00	943.00	+17.00	1	1653
10:09:04	940.00	942.00	942.00	+16.00	1	1652
10:09:01	940.00	942.00	942.00	+16.00	1	1651
10:08:55	940.00	942.00	942.00	+16.00	1	1650
10:08:40	939.00	940.00	940.00	+14.00	1	1649
10:08:40	939.00	940.00	940.00	+14.00	1	1648
10:08:40	939.00	940.00	940.00	+14.00	2	1647
10:08:40	939.00	940.00	940.00	+14.00	1	1645
10:08:40	939.00	940.00	940.00	+14.00	1	1644
10:08:15	939.00	940.00	940.00	+14.00	1	1643
10:08:10	939.00	940.00	940.00	+14.00	1	1642
10:08:05	939.00	940.00	940.00	+14.00	1	1641
10:08:05	939.00	940.00	940.00	+14.00	2	1640
10:08:05	939.00	940.00	940.00	+14.00	2	1638
10:07:21	938.00	939.00	939.00	+13.00	1	1636
10:07:03	939.00	940.00	939.00	+13.00	3	1635
10:06:37	939.00	940.00	939.00	+13.00	1	1632
10:06:01	939.00	940.00	939.00	+13.00	1	1631
10:05:18	936.00	939.00	939.00	+13.00	1	1630
10:05:17	937.00	939.00	937.00	+11.00	3	1629
10:05:08	938.00	940.00	938.00	+12.00	1	1626
10:05:07	938.00	940.00	938.00	+12.00	7	1625
10:04:31	938.00	940.00	938.00	+12.00	1	1618
10:04:25	938.00	940.00	938.00	+12.00	1	1617
10:04:25	937.00	939.00	939.00	+13.00	1	1616
10:03:50	937.00	939.00	937.00	+11.00	1	1615
10:03:35	935.00	936.00	936.00	+10.00	1	1614
10:03:35	935.00	936.00	936.00	+10.00	1	1613
10:03:14	934.00	935.00	935.00	+9.00	1	1612
10:03:14	935.00	936.00	935.00	+9.00	1	1611
10:02:32	934.00	935.00	934.00	+8.00	1	1610
10:02:22	934.00	935.00	934.00	+8.00	1	1609
10:02:21	934.00	936.00	934.00	+8.00	3	1608
10:02:12	935.00	936.00	935.00	+9.00	1	1605
10:02:07	935.00	936.00	935.00	+9.00	1	1604
10:02:05	934.00	935.00	935.00	+9.00	1	1603
10:01:59	935.00	936.00	935.00	+9.00	1	1602
10:01:49	935.00	937.00	935.00	+9.00	1	1601
10:01:49	936.00	937.00	936.00	+10.00	2	1600
10:01:29	936.00	938.00	936.00	+10.00	1	1598
10:01:27	934.00	936.00	936.00	+10.00	2	1597
10:01:27	934.00	935.00	935.00	+9.00	1	1595
10:01:27	934.00	935.00	935.00	+9.00	1	1594
10:01:27	934.00	935.00	935.00	+9.00	1	1593
10:01:27	933.00	934.00	934.00	+8.00	2	1592
10:01:20	933.00	934.00	934.00	+8.00	1	1590
10:01:14	933.00	934.00	934.00	+8.00	1	1589
10:01:12	933.00	934.00	934.00	+8.00	1	1588
10:01:06	934.00	935.00	934.00	+8.00	1	1587
10:01:05	933.00	935.00	935.00	+9.00	1	1586
10:01:05	933.00	935.00	933.00	+7.00	1	1585
10:01:05	934.00	935.00	934.00	+8.00	2	1584
10:00:56	935.00	936.00	935.00	+9.00	6	1582
10:00:55	936.00	937.00	936.00	+10.00	3	1576
10:00:42	937.00	939.00	937.00	+11.00	3	1573
10:00:36	937.00	939.00	937.00	+11.00	1	1570
10:00:33	938.00	939.00	938.00	+12.00	2	1569
10:00:23	937.00	938.00	938.00	+12.00	1	1567
10:00:06	937.00	939.00	937.00	+11.00	1	1566
10:00:01	938.00	939.00	938.00	+12.00	1	1565
09:59:31	938.00	939.00	939.00	+13.00	1	1564
09:59:25	938.00	940.00	938.00	+12.00	3	1563
09:58:54	938.00	939.00	938.00	+12.00	1	1560
09:58:54	938.00	940.00	938.00	+12.00	4	1559
09:58:54	939.00	940.00	939.00	+13.00	2	1555
09:58:48	939.00	940.00	939.00	+13.00	1	1553
09:58:48	940.00	941.00	940.00	+14.00	5	1552
09:58:48	941.00	942.00	941.00	+15.00	5	1547
09:58:45	942.00	944.00	942.00	+16.00	1	1542
09:58:44	941.00	944.00	941.00	+15.00	1	1541
09:58:44	942.00	944.00	942.00	+16.00	2	1540
09:58:42	942.00	944.00	942.00	+16.00	1	1538
09:58:31	942.00	944.00	942.00	+16.00	1	1537
09:58:00	941.00	942.00	942.00	+16.00	1	1536
09:57:54	942.00	943.00	942.00	+16.00	1	1535
09:57:45	942.00	943.00	942.00	+16.00	1	1534
09:57:33	942.00	943.00	942.00	+16.00	2	1533
09:57:27	942.00	945.00	945.00	+19.00	1	1531
09:57:23	942.00	943.00	943.00	+17.00	1	1530
09:57:19	943.00	945.00	943.00	+17.00	1	1529
09:57:16	942.00	945.00	942.00	+16.00	2	1528
09:57:12	943.00	945.00	943.00	+17.00	1	1526
09:57:12	944.00	946.00	944.00	+18.00	1	1525
09:56:50	945.00	946.00	945.00	+19.00	3	1524
09:56:49	946.00	947.00	946.00	+20.00	1	1521
09:56:49	946.00	947.00	946.00	+20.00	4	1520
09:56:46	946.00	947.00	946.00	+20.00	1	1516
09:56:42	947.00	948.00	947.00	+21.00	2	1515
09:56:42	947.00	948.00	947.00	+21.00	2	1513
09:56:29	948.00	949.00	948.00	+22.00	1	1511
09:56:24	948.00	949.00	948.00	+22.00	2	1510
09:56:14	948.00	950.00	948.00	+22.00	1	1508
09:56:08	948.00	950.00	948.00	+22.00	1	1507
09:55:57	948.00	951.00	948.00	+22.00	1	1506
09:55:49	948.00	951.00	948.00	+22.00	1	1505
09:55:44	949.00	951.00	948.00	+22.00	1	1504
09:55:44	949.00	951.00	949.00	+23.00	4	1503
09:55:37	949.00	951.00	951.00	+25.00	1	1499
09:55:13	949.00	952.00	952.00	+26.00	1	1498
09:55:10	949.00	951.00	951.00	+25.00	1	1497
09:55:07	949.00	952.00	952.00	+26.00	1	1496
09:55:05	949.00	951.00	951.00	+25.00	1	1495
09:55:04	950.00	951.00	950.00	+24.00	1	1494
09:55:01	951.00	953.00	951.00	+25.00	2	1493
09:55:01	952.00	953.00	952.00	+26.00	3	1491
09:54:32	952.00	953.00	954.00	+28.00	4	1488
09:54:32	952.00	953.00	953.00	+27.00	1	1484
09:54:19	950.00	953.00	953.00	+27.00	1	1483
09:54:16	949.00	952.00	952.00	+26.00	1	1482
09:54:13	949.00	952.00	952.00	+26.00	1	1481
09:54:11	949.00	952.00	952.00	+26.00	1	1480
09:54:08	949.00	951.00	951.00	+25.00	1	1479
09:54:00	948.00	949.00	949.00	+23.00	1	1478
09:53:58	948.00	950.00	950.00	+24.00	2	1477
09:53:41	949.00	950.00	949.00	+23.00	1	1475
09:53:38	949.00	950.00	949.00	+23.00	1	1474
09:53:28	950.00	951.00	950.00	+24.00	1	1473
09:53:28	949.00	950.00	950.00	+24.00	1	1472
09:53:23	950.00	951.00	950.00	+24.00	1	1471
09:53:23	950.00	951.00	950.00	+24.00	1	1470
09:53:21	951.00	952.00	951.00	+25.00	1	1469
09:53:20	950.00	951.00	950.00	+24.00	1	1468
09:53:14	950.00	951.00	950.00	+24.00	1	1467
09:53:14	950.00	951.00	950.00	+24.00	1	1466
09:53:14	950.00	951.00	950.00	+24.00	2	1465
09:53:12	950.00	951.00	950.00	+24.00	1	1463
09:53:03	951.00	952.00	951.00	+25.00	2	1462
09:53:00	952.00	954.00	952.00	+26.00	4	1460
09:52:58	953.00	954.00	953.00	+27.00	2	1456
09:52:58	953.00	954.00	953.00	+27.00	1	1454
09:52:58	953.00	955.00	953.00	+27.00	1	1453
09:52:58	954.00	955.00	954.00	+28.00	1	1452
09:52:57	953.00	954.00	954.00	+28.00	1	1451
09:52:55	953.00	954.00	954.00	+28.00	1	1450
09:52:38	954.00	955.00	954.00	+28.00	1	1449
09:52:38	954.00	955.00	955.00	+29.00	1	1448
09:52:36	954.00	956.00	954.00	+28.00	1	1447
09:52:31	955.00	957.00	955.00	+29.00	4	1446
09:52:31	956.00	957.00	956.00	+30.00	2	1442
09:52:22	957.00	958.00	957.00	+31.00	1	1440
09:52:14	957.00	958.00	957.00	+31.00	1	1439
09:52:13	957.00	958.00	957.00	+31.00	1	1438
09:52:09	956.00	957.00	957.00	+31.00	1	1437
09:52:04	955.00	957.00	957.00	+31.00	5	1436
09:51:58	954.00	955.00	956.00	+30.00	4	1431
09:51:58	954.00	955.00	955.00	+29.00	1	1427
09:51:55	953.00	955.00	956.00	+30.00	4	1426
09:51:55	953.00	955.00	955.00	+29.00	1	1422
09:51:50	952.00	955.00	952.00	+26.00	1	1421
09:51:48	951.00	953.00	955.00	+29.00	1	1420
09:51:48	951.00	953.00	954.00	+28.00	1	1419
09:51:48	951.00	953.00	953.00	+27.00	1	1418
09:51:47	951.00	952.00	952.00	+26.00	1	1417
09:51:42	952.00	953.00	952.00	+26.00	1	1416
09:51:41	952.00	953.00	952.00	+26.00	1	1415
09:51:41	952.00	953.00	952.00	+26.00	1	1414
09:51:34	953.00	954.00	953.00	+27.00	1	1413
09:51:16	953.00	955.00	953.00	+27.00	1	1412
09:51:09	953.00	955.00	955.00	+29.00	1	1411
09:51:04	953.00	955.00	955.00	+29.00	1	1410
09:51:04	954.00	955.00	954.00	+28.00	1	1409
09:50:59	953.00	955.00	955.00	+29.00	4	1408
09:50:59	953.00	954.00	954.00	+28.00	1	1404
09:50:55	953.00	955.00	955.00	+29.00	4	1403
09:50:52	954.00	955.00	954.00	+28.00	1	1399
09:50:45	954.00	955.00	954.00	+28.00	1	1398
09:50:42	952.00	954.00	954.00	+28.00	3	1397
09:50:41	952.00	954.00	952.00	+26.00	1	1394
09:50:39	952.00	953.00	954.00	+28.00	2	1393
09:50:39	952.00	953.00	953.00	+27.00	1	1391
09:50:36	952.00	953.00	953.00	+27.00	3	1390
09:50:32	951.00	952.00	952.00	+26.00	1	1387
09:50:32	951.00	952.00	952.00	+26.00	3	1386
09:50:00	951.00	952.00	952.00	+26.00	1	1383
09:49:46	950.00	951.00	952.00	+26.00	3	1382
09:49:46	950.00	951.00	951.00	+25.00	2	1379
09:49:23	950.00	951.00	950.00	+24.00	1	1377
09:49:22	948.00	950.00	950.00	+24.00	1	1376
09:48:56	948.00	949.00	949.00	+23.00	1	1375
09:48:55	948.00	949.00	949.00	+23.00	1	1374
09:48:42	948.00	949.00	949.00	+23.00	1	1373
09:48:07	950.00	951.00	950.00	+24.00	1	1372
09:48:07	950.00	951.00	950.00	+24.00	1	1371
09:48:07	951.00	952.00	951.00	+25.00	4	1370
09:48:07	952.00	953.00	952.00	+26.00	7	1366
09:48:07	952.00	953.00	952.00	+26.00	1	1359
09:47:39	951.00	952.00	952.00	+26.00	1	1358
09:47:34	952.00	953.00	952.00	+26.00	1	1357
09:47:32	952.00	953.00	953.00	+27.00	1	1356
09:47:21	952.00	953.00	953.00	+27.00	2	1355
09:47:14	950.00	952.00	952.00	+26.00	1	1353
09:47:13	950.00	953.00	953.00	+27.00	1	1352
09:47:10	950.00	953.00	953.00	+27.00	1	1351
09:47:02	948.00	951.00	953.00	+27.00	2	1350
09:47:02	948.00	951.00	952.00	+26.00	1	1348
09:47:02	948.00	951.00	951.00	+25.00	1	1347
09:47:00	950.00	951.00	948.00	+22.00	4	1346
09:47:00	950.00	951.00	949.00	+23.00	5	1342
09:47:00	950.00	951.00	950.00	+24.00	1	1337
09:46:53	951.00	953.00	948.00	+22.00	1	1336
09:46:53	951.00	953.00	949.00	+23.00	3	1335
09:46:53	951.00	953.00	950.00	+24.00	4	1332
09:46:53	951.00	953.00	951.00	+25.00	2	1328
09:46:48	952.00	953.00	952.00	+26.00	1	1326
09:46:48	952.00	953.00	952.00	+26.00	1	1325
09:46:44	952.00	954.00	954.00	+28.00	1	1324
09:46:43	952.00	953.00	953.00	+27.00	1	1323
09:46:43	952.00	953.00	952.00	+26.00	1	1322
09:46:39	952.00	953.00	953.00	+27.00	2	1321
09:46:39	952.00	953.00	952.00	+26.00	1	1319
09:46:30	952.00	953.00	953.00	+27.00	1	1318
09:46:29	952.00	953.00	953.00	+27.00	1	1317
09:46:28	952.00	954.00	952.00	+26.00	1	1316
09:46:28	953.00	954.00	953.00	+27.00	1	1315
09:46:28	953.00	954.00	953.00	+27.00	1	1314
09:46:24	953.00	954.00	954.00	+28.00	2	1313
09:46:17	954.00	955.00	954.00	+28.00	2	1311
09:46:14	953.00	955.00	955.00	+29.00	1	1309
09:46:10	953.00	955.00	955.00	+29.00	1	1308
09:46:10	953.00	955.00	955.00	+29.00	2	1307
09:46:10	954.00	955.00	954.00	+28.00	2	1305
09:46:10	954.00	955.00	954.00	+28.00	1	1303
09:46:07	954.00	955.00	954.00	+28.00	1	1302
09:46:05	954.00	955.00	954.00	+28.00	1	1301
09:46:03	954.00	955.00	955.00	+29.00	2	1300
09:46:02	954.00	955.00	955.00	+29.00	1	1298
09:46:01	953.00	954.00	954.00	+28.00	1	1297
09:46:00	953.00	954.00	954.00	+28.00	1	1296
09:45:54	953.00	954.00	954.00	+28.00	1	1295
09:45:52	953.00	955.00	955.00	+29.00	3	1294
09:45:49	953.00	955.00	955.00	+29.00	1	1291
09:45:49	953.00	954.00	954.00	+28.00	1	1290
09:45:47	951.00	952.00	952.00	+26.00	1	1289
09:45:44	951.00	952.00	952.00	+26.00	1	1288
09:45:44	951.00	953.00	953.00	+27.00	1	1287
09:45:44	952.00	953.00	952.00	+26.00	1	1286
09:45:43	951.00	954.00	954.00	+28.00	1	1285
09:45:43	951.00	953.00	954.00	+28.00	3	1284
09:45:43	951.00	953.00	953.00	+27.00	2	1281
09:45:38	950.00	952.00	952.00	+26.00	1	1279
09:45:35	950.00	952.00	952.00	+26.00	1	1278
09:45:25	950.00	952.00	952.00	+26.00	2	1277
09:45:24	949.00	951.00	952.00	+26.00	2	1275
09:45:24	949.00	951.00	951.00	+25.00	3	1273
09:45:22	949.00	951.00	949.00	+23.00	2	1270
09:45:22	949.00	951.00	951.00	+25.00	1	1268
09:45:22	950.00	951.00	950.00	+24.00	1	1267
09:45:21	949.00	950.00	950.00	+24.00	1	1266
09:45:21	949.00	950.00	950.00	+24.00	1	1265
09:45:21	949.00	950.00	950.00	+24.00	4	1264
09:45:21	949.00	950.00	950.00	+24.00	1	1260
09:45:20	949.00	950.00	949.00	+23.00	1	1259
09:45:18	949.00	950.00	950.00	+24.00	5	1258
09:45:16	949.00	950.00	950.00	+24.00	1	1253
09:45:10	949.00	950.00	950.00	+24.00	1	1252
09:45:08	949.00	950.00	950.00	+24.00	1	1251
09:45:08	949.00	950.00	950.00	+24.00	1	1250
09:45:05	949.00	950.00	950.00	+24.00	2	1249
09:45:05	949.00	950.00	950.00	+24.00	2	1247
09:45:02	949.00	950.00	950.00	+24.00	1	1245
09:45:00	949.00	950.00	950.00	+24.00	5	1244
09:44:53	948.00	949.00	949.00	+23.00	1	1239
09:44:53	948.00	949.00	949.00	+23.00	5	1238
09:44:52	948.00	949.00	948.00	+22.00	1	1233
09:44:50	947.00	949.00	949.00	+23.00	1	1232
09:44:50	947.00	949.00	949.00	+23.00	2	1231
09:44:50	946.00	948.00	948.00	+22.00	2	1229
09:44:50	946.00	948.00	948.00	+22.00	3	1227
09:44:45	946.00	947.00	948.00	+22.00	4	1224
09:44:45	946.00	947.00	947.00	+21.00	1	1220
09:44:39	946.00	947.00	947.00	+21.00	5	1219
09:44:36	945.00	947.00	947.00	+21.00	5	1214
09:44:30	944.00	946.00	947.00	+21.00	2	1209
09:44:30	944.00	946.00	946.00	+20.00	3	1207
09:44:27	943.00	944.00	946.00	+20.00	1	1204
09:44:27	943.00	944.00	945.00	+19.00	2	1203
09:44:27	943.00	944.00	944.00	+18.00	2	1201
09:44:10	943.00	944.00	944.00	+18.00	1	1199
09:44:09	941.00	943.00	943.00	+17.00	1	1198
09:44:08	943.00	944.00	943.00	+17.00	1	1197
09:44:07	943.00	944.00	943.00	+17.00	1	1196
09:44:05	942.00	944.00	942.00	+16.00	1	1195
09:44:05	943.00	944.00	943.00	+17.00	1	1194
09:44:03	943.00	944.00	943.00	+17.00	2	1193
09:43:57	943.00	944.00	945.00	+19.00	1	1191
09:43:57	943.00	944.00	944.00	+18.00	4	1190
09:43:37	943.00	944.00	943.00	+17.00	1	1186
09:42:09	944.00	945.00	943.00	+17.00	5	1185
09:42:09	944.00	945.00	944.00	+18.00	3	1180
09:41:53	944.00	945.00	945.00	+19.00	1	1177
09:41:52	945.00	946.00	945.00	+19.00	1	1176
09:41:52	945.00	946.00	945.00	+19.00	1	1175
09:41:35	945.00	947.00	945.00	+19.00	1	1174
09:41:34	944.00	945.00	945.00	+19.00	1	1173
09:41:34	944.00	945.00	945.00	+19.00	1	1172
09:41:34	944.00	945.00	945.00	+19.00	1	1171
09:41:33	946.00	947.00	945.00	+19.00	2	1170
09:41:33	946.00	947.00	946.00	+20.00	1	1168
09:41:33	945.00	946.00	946.00	+20.00	4	1167
09:41:33	945.00	946.00	946.00	+20.00	1	1163
09:41:33	944.00	945.00	945.00	+19.00	10	1162
09:41:33	944.00	945.00	945.00	+19.00	3	1152
09:41:32	944.00	945.00	944.00	+18.00	1	1149
09:41:30	944.00	945.00	944.00	+18.00	1	1148
09:40:59	944.00	945.00	945.00	+19.00	1	1147
09:40:57	945.00	946.00	945.00	+19.00	1	1146
09:40:50	945.00	946.00	945.00	+19.00	4	1145
09:40:50	945.00	946.00	945.00	+19.00	1	1141
09:40:48	945.00	946.00	945.00	+19.00	1	1140
09:40:39	945.00	946.00	945.00	+19.00	1	1139
09:40:33	945.00	946.00	945.00	+19.00	1	1138
09:39:58	945.00	946.00	945.00	+19.00	1	1137
09:39:53	943.00	945.00	945.00	+19.00	1	1136
09:39:48	943.00	945.00	945.00	+19.00	1	1135
09:39:46	943.00	945.00	945.00	+19.00	2	1134
09:39:34	942.00	943.00	945.00	+19.00	2	1132
09:39:34	942.00	943.00	944.00	+18.00	2	1130
09:39:34	942.00	943.00	943.00	+17.00	1	1128
09:39:10	941.00	943.00	943.00	+17.00	1	1127
09:39:06	941.00	942.00	942.00	+16.00	1	1126
09:39:03	941.00	942.00	942.00	+16.00	1	1125
09:39:00	941.00	942.00	942.00	+16.00	1	1124
09:38:49	941.00	942.00	942.00	+16.00	1	1123
09:38:37	940.00	943.00	943.00	+17.00	1	1122
09:38:24	943.00	945.00	943.00	+17.00	2	1121
09:38:13	944.00	945.00	944.00	+18.00	1	1119
09:38:04	944.00	946.00	944.00	+18.00	3	1118
09:38:04	945.00	946.00	945.00	+19.00	1	1115
09:38:02	944.00	945.00	945.00	+19.00	1	1114
09:37:51	945.00	946.00	945.00	+19.00	1	1113
09:37:43	945.00	946.00	946.00	+20.00	1	1112
09:37:43	945.00	946.00	945.00	+19.00	1	1111
09:37:32	944.00	946.00	946.00	+20.00	1	1110
09:37:30	945.00	946.00	945.00	+19.00	1	1109
09:37:30	945.00	946.00	946.00	+20.00	1	1108
09:37:27	944.00	946.00	946.00	+20.00	1	1107
09:37:23	944.00	945.00	945.00	+19.00	6	1106
09:37:23	943.00	945.00	945.00	+19.00	1	1100
09:37:19	943.00	945.00	945.00	+19.00	1	1099
09:37:18	943.00	944.00	944.00	+18.00	1	1098
09:37:16	942.00	944.00	944.00	+18.00	2	1097
09:37:16	942.00	944.00	944.00	+18.00	1	1095
09:37:13	942.00	944.00	944.00	+18.00	1	1094
09:37:10	941.00	944.00	944.00	+18.00	1	1093
09:37:07	941.00	943.00	943.00	+17.00	1	1092
09:37:03	940.00	943.00	943.00	+17.00	1	1091
09:37:01	940.00	943.00	943.00	+17.00	1	1090
09:37:01	940.00	942.00	942.00	+16.00	1	1089
09:37:00	942.00	943.00	942.00	+16.00	1	1088
09:37:00	943.00	944.00	943.00	+17.00	14	1087
09:36:20	942.00	943.00	943.00	+17.00	1	1073
09:36:16	942.00	943.00	943.00	+17.00	1	1072
09:36:11	942.00	943.00	943.00	+17.00	1	1071
09:36:07	940.00	942.00	942.00	+16.00	1	1070
09:36:04	939.00	942.00	942.00	+16.00	1	1069
09:36:02	939.00	942.00	942.00	+16.00	1	1068
09:35:59	939.00	941.00	941.00	+15.00	1	1067
09:35:58	940.00	941.00	940.00	+14.00	1	1066
09:35:55	940.00	941.00	941.00	+15.00	1	1065
09:35:47	939.00	940.00	940.00	+14.00	1	1064
09:35:47	939.00	940.00	940.00	+14.00	1	1063
09:35:45	939.00	940.00	940.00	+14.00	1	1062
09:34:36	939.00	940.00	940.00	+14.00	1	1061
09:34:19	938.00	939.00	939.00	+13.00	1	1060
09:34:17	939.00	940.00	939.00	+13.00	1	1059
09:33:32	940.00	942.00	940.00	+14.00	2	1058
09:33:32	941.00	942.00	941.00	+15.00	2	1056
09:33:18	941.00	942.00	942.00	+16.00	1	1054
09:33:04	941.00	943.00	941.00	+15.00	1	1053
09:32:28	939.00	941.00	941.00	+15.00	1	1052
09:32:27	939.00	941.00	941.00	+15.00	1	1051
09:32:27	938.00	940.00	940.00	+14.00	3	1050
09:31:39	938.00	940.00	938.00	+12.00	1	1047
09:31:37	938.00	940.00	938.00	+12.00	1	1046
09:31:29	938.00	940.00	938.00	+12.00	1	1045
09:31:23	939.00	940.00	939.00	+13.00	1	1044
09:31:13	940.00	941.00	940.00	+14.00	1	1043
09:31:13	939.00	941.00	941.00	+15.00	1	1042
09:31:11	940.00	943.00	940.00	+14.00	6	1041
09:31:02	940.00	942.00	940.00	+14.00	1	1035
09:30:57	941.00	943.00	941.00	+15.00	2	1034
09:30:37	941.00	943.00	943.00	+17.00	1	1032
09:30:37	943.00	944.00	943.00	+17.00	1	1031
09:30:36	942.00	946.00	942.00	+16.00	2	1030
09:30:36	943.00	946.00	943.00	+17.00	3	1028
09:30:28	943.00	946.00	946.00	+20.00	1	1025
09:30:28	944.00	947.00	944.00	+18.00	1	1024
09:30:21	943.00	947.00	947.00	+21.00	1	1023
09:30:18	943.00	947.00	943.00	+17.00	1	1022
09:30:18	944.00	948.00	944.00	+18.00	1	1021
09:30:16	942.00	946.00	947.00	+21.00	4	1020
09:30:16	942.00	946.00	946.00	+20.00	1	1016
09:30:10	942.00	945.00	946.00	+20.00	2	1015
09:30:10	942.00	945.00	945.00	+19.00	3	1013
09:30:10	943.00	945.00	943.00	+17.00	1	1010
09:30:10	945.00	946.00	942.00	+16.00	3	1009
09:30:10	945.00	946.00	943.00	+17.00	7	1006
09:30:10	945.00	946.00	944.00	+18.00	3	999
09:30:10	945.00	946.00	945.00	+19.00	1	996
09:30:09	944.00	946.00	946.00	+20.00	1	995
09:30:05	944.00	946.00	946.00	+20.00	1	994
09:30:04	943.00	945.00	946.00	+20.00	1	993
09:30:04	943.00	945.00	945.00	+19.00	4	992
09:29:59	940.00	941.00	945.00	+19.00	2	988
09:29:59	940.00	941.00	944.00	+18.00	2	986
09:29:59	940.00	941.00	941.00	+15.00	1	984
09:29:52	939.00	942.00	942.00	+16.00	1	983
09:29:46	941.00	943.00	941.00	+15.00	1	982
09:29:45	942.00	944.00	942.00	+16.00	6	981
09:29:45	943.00	944.00	943.00	+17.00	1	975
09:29:45	943.00	944.00	943.00	+17.00	1	974
09:29:45	943.00	944.00	943.00	+17.00	1	973
09:29:36	944.00	945.00	944.00	+18.00	2	972
09:29:35	943.00	945.00	945.00	+19.00	1	970
09:29:31	943.00	945.00	945.00	+19.00	5	969
09:29:24	942.00	944.00	945.00	+19.00	4	964
09:29:24	942.00	944.00	944.00	+18.00	1	960
09:29:19	942.00	944.00	945.00	+19.00	2	959
09:29:19	942.00	944.00	944.00	+18.00	3	957
09:29:19	942.00	944.00	944.00	+18.00	1	954
09:29:17	943.00	944.00	944.00	+18.00	2	953
09:29:16	942.00	944.00	944.00	+18.00	5	951
09:29:13	941.00	943.00	944.00	+18.00	1	946
09:29:13	941.00	943.00	943.00	+17.00	4	945
09:29:10	938.00	941.00	943.00	+17.00	1	941
09:29:10	938.00	941.00	942.00	+16.00	2	940
09:29:10	938.00	941.00	941.00	+15.00	2	938
09:29:07	939.00	941.00	939.00	+13.00	1	936
09:29:07	937.00	938.00	940.00	+14.00	2	935
09:29:07	937.00	938.00	939.00	+13.00	2	933
09:29:07	937.00	938.00	938.00	+12.00	1	931
09:29:00	938.00	939.00	939.00	+13.00	1	930
09:29:00	937.00	939.00	937.00	+11.00	3	929
09:29:00	937.00	938.00	938.00	+12.00	1	926
09:29:00	937.00	938.00	938.00	+12.00	1	925
09:28:58	937.00	938.00	937.00	+11.00	2	924
09:28:40	939.00	940.00	939.00	+13.00	2	922
09:28:40	940.00	943.00	940.00	+14.00	1	920
09:28:40	941.00	943.00	941.00	+15.00	1	919
09:28:40	940.00	941.00	942.00	+16.00	1	918
09:28:40	940.00	941.00	941.00	+15.00	4	917
09:28:24	940.00	941.00	941.00	+15.00	2	913
09:28:11	941.00	942.00	941.00	+15.00	3	911
09:27:47	939.00	941.00	941.00	+15.00	1	908
09:27:46	938.00	941.00	941.00	+15.00	1	907
09:27:41	938.00	941.00	941.00	+15.00	1	906
09:27:37	941.00	943.00	941.00	+15.00	1	905
09:27:36	939.00	941.00	941.00	+15.00	1	904
09:27:26	938.00	940.00	940.00	+14.00	2	903
09:27:14	937.00	940.00	940.00	+14.00	1	901
09:27:10	937.00	940.00	940.00	+14.00	1	900
09:27:04	935.00	937.00	937.00	+11.00	1	899
09:26:57	935.00	937.00	937.00	+11.00	3	898
09:26:52	938.00	940.00	938.00	+12.00	1	895
09:26:43	936.00	938.00	938.00	+12.00	2	894
09:26:42	934.00	937.00	937.00	+11.00	2	892
09:26:42	933.00	935.00	935.00	+9.00	2	890
09:26:41	932.00	934.00	934.00	+8.00	2	888
09:26:30	932.00	933.00	933.00	+7.00	1	886
09:26:28	933.00	935.00	933.00	+7.00	1	885
09:26:19	936.00	937.00	932.00	+6.00	1	884
09:26:19	936.00	937.00	933.00	+7.00	3	883
09:26:19	936.00	937.00	934.00	+8.00	1	880
09:26:19	936.00	937.00	935.00	+9.00	3	879
09:26:19	936.00	937.00	936.00	+10.00	2	876
09:26:18	936.00	937.00	936.00	+10.00	1	874
09:26:10	936.00	937.00	936.00	+10.00	1	873
09:26:02	937.00	938.00	937.00	+11.00	1	872
09:25:49	938.00	939.00	938.00	+12.00	1	871
09:25:47	938.00	939.00	938.00	+12.00	1	870
09:25:46	938.00	939.00	938.00	+12.00	1	869
09:25:38	938.00	939.00	939.00	+13.00	1	868
09:25:37	939.00	940.00	939.00	+13.00	1	867
09:25:35	939.00	940.00	939.00	+13.00	1	866
09:25:35	939.00	940.00	940.00	+14.00	1	865
09:25:34	939.00	940.00	939.00	+13.00	1	864
09:25:34	939.00	940.00	939.00	+13.00	2	863
09:25:32	939.00	940.00	939.00	+13.00	1	861
09:25:29	939.00	940.00	939.00	+13.00	1	860
09:25:23	939.00	940.00	940.00	+14.00	1	859
09:25:21	939.00	940.00	940.00	+14.00	1	858
09:25:19	939.00	940.00	940.00	+14.00	1	857
09:25:17	940.00	941.00	940.00	+14.00	1	856
09:25:12	940.00	941.00	940.00	+14.00	1	855
09:25:04	940.00	942.00	940.00	+14.00	1	854
09:25:00	940.00	941.00	941.00	+15.00	1	853
09:24:59	939.00	941.00	941.00	+15.00	1	852
09:24:47	938.00	942.00	942.00	+16.00	1	851
09:24:46	941.00	942.00	941.00	+15.00	1	850
09:24:46	941.00	943.00	941.00	+15.00	1	849
09:24:45	941.00	942.00	942.00	+16.00	1	848
09:24:45	942.00	943.00	942.00	+16.00	1	847
09:24:45	942.00	943.00	942.00	+16.00	2	846
09:24:45	943.00	945.00	943.00	+17.00	2	844
09:24:45	944.00	945.00	944.00	+18.00	4	842
09:24:43	944.00	945.00	945.00	+19.00	1	838
09:24:42	944.00	945.00	945.00	+19.00	1	837
09:24:41	944.00	945.00	945.00	+19.00	1	836
09:24:41	944.00	945.00	945.00	+19.00	1	835
09:24:37	944.00	945.00	945.00	+19.00	1	834
09:24:36	945.00	946.00	945.00	+19.00	1	833
09:24:33	944.00	945.00	945.00	+19.00	7	832
09:24:33	944.00	945.00	945.00	+19.00	1	825
09:24:32	944.00	945.00	944.00	+18.00	1	824
09:24:32	944.00	945.00	944.00	+18.00	1	823
09:24:29	944.00	945.00	944.00	+18.00	1	822
09:24:28	944.00	945.00	945.00	+19.00	3	821
09:24:27	942.00	944.00	944.00	+18.00	2	818
09:24:26	942.00	944.00	944.00	+18.00	1	816
09:24:22	940.00	942.00	942.00	+16.00	1	815
09:24:16	940.00	942.00	942.00	+16.00	1	814
09:24:15	940.00	941.00	941.00	+15.00	1	813
09:24:14	938.00	940.00	940.00	+14.00	20	812
09:24:14	938.00	939.00	939.00	+13.00	8	792
09:24:14	937.00	939.00	939.00	+13.00	2	784
09:24:14	937.00	938.00	938.00	+12.00	1	782
09:24:14	937.00	938.00	938.00	+12.00	3	781
09:24:12	936.00	937.00	937.00	+11.00	1	778
09:24:11	936.00	937.00	937.00	+11.00	1	777
09:24:08	936.00	937.00	937.00	+11.00	1	776
09:24:04	936.00	937.00	937.00	+11.00	1	775
09:23:59	936.00	937.00	937.00	+11.00	1	774
09:23:57	936.00	937.00	936.00	+10.00	1	773
09:23:49	936.00	937.00	937.00	+11.00	3	772
09:23:31	936.00	937.00	936.00	+10.00	1	769
09:23:26	935.00	936.00	936.00	+10.00	1	768
09:23:17	935.00	937.00	937.00	+11.00	1	767
09:23:15	935.00	937.00	935.00	+9.00	5	766
09:23:14	935.00	936.00	936.00	+10.00	1	761
09:23:00	936.00	937.00	936.00	+10.00	2	760
09:22:59	936.00	937.00	937.00	+11.00	1	758
09:22:55	936.00	937.00	936.00	+10.00	1	757
09:22:55	936.00	937.00	937.00	+11.00	1	756
09:22:47	935.00	936.00	936.00	+10.00	1	755
09:22:43	935.00	937.00	935.00	+9.00	1	754
09:22:34	935.00	937.00	935.00	+9.00	1	753
09:22:33	935.00	937.00	935.00	+9.00	1	752
09:22:33	935.00	936.00	936.00	+10.00	5	751
09:22:33	934.00	935.00	935.00	+9.00	11	746
09:22:33	933.00	934.00	934.00	+8.00	4	735
09:22:33	933.00	934.00	934.00	+8.00	2	731
09:22:33	933.00	934.00	934.00	+8.00	1	729
09:22:29	932.00	934.00	934.00	+8.00	1	728
09:22:08	932.00	934.00	934.00	+8.00	1	727
09:22:02	933.00	934.00	933.00	+7.00	3	726
09:21:57	933.00	934.00	934.00	+8.00	1	723
09:21:57	933.00	934.00	934.00	+8.00	1	722
09:21:57	933.00	934.00	934.00	+8.00	3	721
09:21:57	932.00	934.00	934.00	+8.00	1	718
09:21:57	931.00	933.00	933.00	+7.00	5	717
09:21:56	930.00	932.00	932.00	+6.00	3	712
09:21:54	929.00	931.00	931.00	+5.00	1	709
09:21:25	929.00	932.00	932.00	+6.00	1	708
09:21:19	930.00	932.00	929.00	+3.00	1	707
09:21:19	930.00	932.00	930.00	+4.00	1	706
09:21:19	930.00	932.00	932.00	+6.00	1	705
09:21:16	931.00	933.00	931.00	+5.00	1	704
09:21:13	931.00	933.00	933.00	+7.00	1	703
09:21:08	931.00	932.00	932.00	+6.00	1	702
09:21:06	931.00	933.00	931.00	+5.00	2	701
09:21:06	932.00	933.00	932.00	+6.00	1	699
09:21:06	932.00	933.00	932.00	+6.00	1	698
09:21:06	932.00	933.00	932.00	+6.00	1	697
09:21:06	932.00	933.00	932.00	+6.00	2	696
09:21:06	932.00	933.00	932.00	+6.00	1	694
09:21:05	933.00	934.00	933.00	+7.00	1	693
09:21:04	933.00	934.00	933.00	+7.00	1	692
09:20:54	933.00	934.00	934.00	+8.00	1	691
09:20:52	933.00	934.00	933.00	+7.00	1	690
09:20:46	933.00	934.00	933.00	+7.00	1	689
09:20:39	933.00	934.00	933.00	+7.00	1	688
09:20:37	934.00	935.00	934.00	+8.00	1	687
09:20:36	932.00	934.00	934.00	+8.00	1	686
09:20:36	932.00	934.00	934.00	+8.00	1	685
09:20:34	932.00	934.00	934.00	+8.00	1	684
09:20:32	932.00	934.00	934.00	+8.00	1	683
09:20:32	932.00	933.00	934.00	+8.00	1	682
09:20:32	932.00	933.00	933.00	+7.00	2	681
09:20:32	932.00	933.00	933.00	+7.00	2	679
09:20:32	931.00	932.00	933.00	+7.00	3	677
09:20:32	931.00	932.00	932.00	+6.00	2	674
09:20:30	931.00	932.00	932.00	+6.00	1	672
09:20:29	930.00	931.00	931.00	+5.00	6	671
09:20:29	930.00	931.00	931.00	+5.00	1	665
09:20:28	929.00	930.00	930.00	+4.00	12	664
09:20:28	927.00	929.00	929.00	+3.00	4	652
09:20:23	927.00	928.00	928.00	+2.00	6	648
09:20:23	926.00	928.00	928.00	+2.00	1	642
09:20:19	925.00	927.00	927.00	+1.00	4	641
09:20:19	924.00	926.00	926.00	0	1	637
09:20:04	926.00	927.00	926.00	0	3	636
09:20:00	926.00	927.00	926.00	0	1	633
09:19:35	926.00	927.00	926.00	0	3	632
09:19:35	926.00	927.00	927.00	+1.00	1	629
09:19:20	927.00	928.00	927.00	+1.00	1	628
09:19:07	927.00	928.00	927.00	+1.00	1	627
09:19:06	927.00	928.00	927.00	+1.00	2	626
09:19:06	927.00	928.00	927.00	+1.00	3	624
09:18:58	927.00	928.00	927.00	+1.00	1	621
09:18:57	927.00	928.00	927.00	+1.00	1	620
09:18:51	926.00	927.00	927.00	+1.00	1	619
09:18:51	926.00	927.00	927.00	+1.00	1	618
09:18:50	926.00	927.00	927.00	+1.00	1	617
09:18:50	926.00	927.00	927.00	+1.00	1	616
09:18:45	926.00	927.00	927.00	+1.00	1	615
09:18:44	926.00	927.00	926.00	0	1	614
09:18:32	924.00	926.00	926.00	0	6	613
09:18:28	921.00	925.00	925.00	-1.00	3	607
09:18:28	919.00	922.00	925.00	-1.00	1	604
09:18:28	919.00	922.00	924.00	-2.00	3	603
09:18:28	919.00	922.00	923.00	-3.00	3	600
09:18:28	919.00	922.00	922.00	-4.00	1	597
09:18:28	919.00	921.00	922.00	-4.00	2	596
09:18:28	919.00	921.00	921.00	-5.00	3	594
09:18:17	919.00	920.00	920.00	-6.00	2	591
09:18:11	919.00	920.00	919.00	-7.00	1	589
09:18:07	920.00	921.00	920.00	-6.00	2	588
09:17:57	921.00	922.00	921.00	-5.00	1	586
09:17:54	921.00	923.00	921.00	-5.00	1	585
09:17:13	921.00	923.00	921.00	-5.00	1	584
09:17:07	920.00	921.00	921.00	-5.00	2	583
09:16:51	919.00	921.00	921.00	-5.00	2	581
09:16:49	921.00	922.00	921.00	-5.00	3	579
09:16:21	921.00	922.00	921.00	-5.00	1	576
09:16:21	922.00	923.00	922.00	-4.00	1	575
09:16:02	921.00	924.00	924.00	-2.00	1	574
09:16:01	923.00	924.00	923.00	-3.00	1	573
09:16:01	923.00	924.00	923.00	-3.00	1	572
09:16:01	924.00	925.00	924.00	-2.00	1	571
09:16:00	925.00	926.00	925.00	-1.00	6	570
09:15:39	924.00	925.00	925.00	-1.00	1	564
09:15:32	924.00	926.00	926.00	0	1	563
09:15:32	924.00	926.00	926.00	0	1	562
09:15:32	923.00	925.00	925.00	-1.00	5	561
09:15:32	923.00	924.00	924.00	-2.00	1	556
09:15:26	923.00	924.00	924.00	-2.00	2	555
09:15:25	923.00	924.00	924.00	-2.00	1	553
09:15:25	921.00	923.00	923.00	-3.00	5	552
09:15:25	920.00	922.00	922.00	-4.00	2	547
09:15:25	919.00	921.00	921.00	-5.00	1	545
09:15:25	919.00	920.00	920.00	-6.00	1	544
09:15:25	919.00	920.00	921.00	-5.00	6	543
09:15:25	919.00	920.00	920.00	-6.00	4	537
09:15:04	920.00	921.00	919.00	-7.00	2	533
09:15:04	920.00	921.00	920.00	-6.00	1	531
09:15:04	920.00	921.00	920.00	-6.00	1	530
09:15:03	921.00	922.00	921.00	-5.00	3	529
09:15:03	922.00	923.00	922.00	-4.00	5	526
09:14:54	922.00	923.00	923.00	-3.00	1	521
09:14:48	922.00	923.00	923.00	-3.00	2	520
09:14:42	922.00	923.00	923.00	-3.00	2	518
09:14:24	921.00	922.00	922.00	-4.00	1	516
09:14:22	921.00	922.00	922.00	-4.00	1	515
09:14:04	922.00	923.00	922.00	-4.00	3	514
09:14:02	922.00	923.00	923.00	-3.00	1	511
09:14:01	920.00	922.00	922.00	-4.00	1	510
09:14:01	919.00	921.00	921.00	-5.00	2	509
09:14:01	918.00	920.00	920.00	-6.00	1	507
09:14:01	917.00	919.00	919.00	-7.00	1	506
09:14:01	917.00	919.00	919.00	-7.00	1	505
09:14:01	916.00	918.00	918.00	-8.00	4	504
09:14:01	915.00	917.00	917.00	-9.00	3	500
09:13:49	915.00	917.00	915.00	-11.00	2	497
09:13:44	914.00	915.00	915.00	-11.00	1	495
09:13:43	914.00	915.00	915.00	-11.00	1	494
09:13:42	914.00	915.00	914.00	-12.00	1	493
09:13:39	914.00	915.00	915.00	-11.00	1	492
09:13:33	914.00	915.00	914.00	-12.00	1	491
09:13:27	914.00	915.00	914.00	-12.00	1	490
09:13:26	913.00	916.00	916.00	-10.00	5	489
09:13:18	913.00	915.00	915.00	-11.00	1	484
09:13:16	914.00	915.00	914.00	-12.00	1	483
09:13:16	914.00	915.00	914.00	-12.00	3	482
09:13:16	915.00	916.00	915.00	-11.00	5	479
09:13:16	915.00	916.00	915.00	-11.00	3	474
09:13:16	916.00	917.00	916.00	-10.00	6	471
09:13:13	916.00	917.00	916.00	-10.00	1	465
09:13:02	916.00	917.00	916.00	-10.00	1	464
09:13:00	916.00	917.00	916.00	-10.00	1	463
09:12:58	916.00	917.00	916.00	-10.00	1	462
09:12:58	916.00	917.00	916.00	-10.00	1	461
09:12:56	916.00	917.00	916.00	-10.00	1	460
09:12:54	916.00	917.00	916.00	-10.00	1	459
09:12:50	915.00	916.00	916.00	-10.00	1	458
09:12:44	916.00	917.00	916.00	-10.00	1	457
09:12:43	916.00	917.00	916.00	-10.00	3	456
09:12:33	915.00	916.00	916.00	-10.00	1	453
09:12:32	916.00	917.00	916.00	-10.00	1	452
09:12:32	916.00	917.00	916.00	-10.00	2	451
09:12:32	916.00	917.00	916.00	-10.00	1	449
09:12:32	916.00	917.00	916.00	-10.00	1	448
09:12:32	916.00	917.00	916.00	-10.00	1	447
09:12:32	916.00	917.00	916.00	-10.00	1	446
09:12:32	917.00	919.00	917.00	-9.00	4	445
09:12:31	917.00	918.00	918.00	-8.00	1	441
09:12:25	917.00	918.00	917.00	-9.00	1	440
09:12:19	916.00	917.00	917.00	-9.00	1	439
09:12:14	917.00	918.00	917.00	-9.00	2	438
09:12:14	917.00	919.00	919.00	-7.00	1	436
09:12:14	918.00	919.00	918.00	-8.00	12	435
09:12:14	918.00	919.00	918.00	-8.00	1	423
09:12:14	918.00	919.00	918.00	-8.00	1	422
09:12:14	919.00	920.00	919.00	-7.00	3	421
09:12:14	919.00	920.00	919.00	-7.00	1	418
09:12:07	919.00	921.00	919.00	-7.00	2	417
09:12:04	920.00	921.00	920.00	-6.00	1	415
09:12:04	919.00	920.00	920.00	-6.00	1	414
09:11:59	919.00	920.00	920.00	-6.00	1	413
09:11:52	919.00	920.00	919.00	-7.00	1	412
09:11:51	919.00	920.00	920.00	-6.00	1	411
09:11:51	919.00	920.00	919.00	-7.00	1	410
09:11:46	918.00	920.00	920.00	-6.00	1	409
09:11:45	919.00	920.00	919.00	-7.00	1	408
09:11:42	920.00	921.00	920.00	-6.00	1	407
09:11:42	919.00	921.00	919.00	-7.00	1	406
09:11:42	919.00	921.00	919.00	-7.00	3	405
09:11:30	918.00	922.00	918.00	-8.00	1	402
09:11:30	919.00	922.00	919.00	-7.00	1	401
09:11:30	920.00	922.00	918.00	-8.00	1	400
09:11:30	920.00	922.00	920.00	-6.00	1	399
09:11:23	920.00	922.00	920.00	-6.00	1	398
09:11:18	919.00	920.00	920.00	-6.00	2	397
09:11:12	919.00	921.00	919.00	-7.00	2	395
09:11:11	920.00	921.00	920.00	-6.00	1	393
09:11:08	918.00	920.00	920.00	-6.00	4	392
09:11:07	918.00	920.00	920.00	-6.00	1	388
09:11:01	920.00	921.00	920.00	-6.00	2	387
09:11:01	920.00	921.00	920.00	-6.00	3	385
09:11:01	920.00	921.00	920.00	-6.00	2	382
09:10:59	921.00	923.00	921.00	-5.00	4	380
09:10:59	921.00	923.00	921.00	-5.00	4	376
09:10:59	921.00	923.00	921.00	-5.00	1	372
09:10:59	922.00	923.00	922.00	-4.00	1	371
09:10:56	922.00	924.00	922.00	-4.00	2	370
09:10:56	923.00	924.00	923.00	-3.00	1	368
09:10:55	924.00	925.00	924.00	-2.00	2	367
09:10:55	924.00	925.00	924.00	-2.00	2	365
09:10:55	924.00	925.00	924.00	-2.00	1	363
09:10:55	924.00	925.00	924.00	-2.00	1	362
09:10:55	924.00	925.00	924.00	-2.00	2	361
09:10:55	925.00	926.00	925.00	-1.00	2	359
09:10:55	925.00	926.00	925.00	-1.00	6	357
09:10:55	925.00	926.00	925.00	-1.00	2	351
09:10:55	925.00	926.00	925.00	-1.00	2	349
09:10:50	926.00	928.00	926.00	0	1	347
09:10:50	926.00	928.00	926.00	0	4	346
09:10:45	926.00	928.00	928.00	+2.00	1	342
09:10:44	927.00	929.00	927.00	+1.00	3	341
09:10:36	927.00	929.00	929.00	+3.00	1	338
09:10:36	927.00	929.00	929.00	+3.00	1	337
09:10:35	927.00	929.00	927.00	+1.00	1	336
09:10:35	928.00	930.00	928.00	+2.00	5	335
09:10:35	929.00	930.00	929.00	+3.00	1	330
09:10:31	929.00	930.00	929.00	+3.00	2	329
09:10:26	928.00	929.00	929.00	+3.00	2	327
09:10:22	928.00	929.00	929.00	+3.00	1	325
09:10:03	927.00	928.00	928.00	+2.00	1	324
09:09:59	926.00	927.00	928.00	+2.00	2	323
09:09:59	926.00	927.00	927.00	+1.00	1	321
09:09:59	926.00	927.00	927.00	+1.00	1	320
09:09:53	926.00	927.00	927.00	+1.00	1	319
09:09:28	925.00	927.00	925.00	-1.00	1	318
09:09:23	924.00	925.00	925.00	-1.00	1	317
09:09:07	923.00	924.00	924.00	-2.00	1	316
09:09:00	924.00	925.00	924.00	-2.00	1	315
09:09:00	924.00	925.00	924.00	-2.00	3	314
09:09:00	924.00	925.00	925.00	-1.00	1	311
09:08:58	924.00	925.00	925.00	-1.00	1	310
09:08:52	925.00	926.00	925.00	-1.00	1	309
09:08:43	925.00	926.00	925.00	-1.00	1	308
09:08:37	924.00	925.00	924.00	-2.00	1	307
09:08:26	923.00	924.00	924.00	-2.00	1	306
09:08:24	931.00	934.00	924.00	-2.00	1	305
09:08:19	924.00	926.00	924.00	-2.00	1	304
09:08:19	924.00	926.00	924.00	-2.00	1	303
09:08:19	926.00	928.00	926.00	0	2	302
09:08:19	926.00	928.00	926.00	0	8	300
09:08:19	927.00	929.00	927.00	+1.00	5	292
09:08:19	928.00	929.00	928.00	+2.00	6	287
09:08:19	929.00	930.00	929.00	+3.00	6	281
09:08:19	930.00	931.00	930.00	+4.00	1	275
09:08:16	930.00	931.00	931.00	+5.00	1	274
09:08:14	931.00	932.00	931.00	+5.00	1	273
09:08:09	932.00	933.00	932.00	+6.00	1	272
09:08:06	932.00	933.00	932.00	+6.00	1	271
09:07:32	930.00	931.00	931.00	+5.00	3	270
09:07:07	929.00	931.00	929.00	+3.00	1	267
09:07:02	929.00	931.00	929.00	+3.00	1	266
09:07:02	929.00	930.00	930.00	+4.00	1	265
09:06:50	930.00	931.00	930.00	+4.00	1	264
09:06:48	931.00	932.00	931.00	+5.00	1	263
09:06:46	931.00	932.00	931.00	+5.00	1	262
09:06:38	931.00	932.00	932.00	+6.00	1	261
09:06:26	930.00	934.00	930.00	+4.00	1	260
09:05:56	932.00	934.00	932.00	+6.00	1	259
09:05:54	930.00	932.00	932.00	+6.00	1	258
09:05:54	929.00	931.00	931.00	+5.00	2	257
09:05:54	929.00	931.00	931.00	+5.00	1	255
09:05:54	929.00	931.00	931.00	+5.00	2	254
09:05:54	928.00	929.00	929.00	+3.00	1	252
09:05:54	928.00	930.00	930.00	+4.00	1	251
09:05:48	929.00	930.00	929.00	+3.00	1	250
09:05:36	930.00	931.00	930.00	+4.00	3	249
09:05:36	930.00	931.00	930.00	+4.00	2	246
09:05:12	931.00	932.00	931.00	+5.00	1	244
09:04:54	931.00	935.00	931.00	+5.00	1	243
09:04:44	930.00	931.00	931.00	+5.00	3	242
09:04:44	932.00	933.00	931.00	+5.00	1	239
09:04:44	932.00	933.00	932.00	+6.00	1	238
09:04:42	931.00	932.00	932.00	+6.00	1	237
09:04:38	932.00	933.00	932.00	+6.00	1	236
09:04:35	932.00	933.00	932.00	+6.00	1	235
09:04:27	934.00	936.00	934.00	+8.00	1	234
09:04:27	934.00	936.00	934.00	+8.00	1	233
09:04:12	932.00	935.00	935.00	+9.00	1	232
09:04:12	934.00	936.00	934.00	+8.00	1	231
09:04:12	934.00	936.00	934.00	+8.00	1	230
09:04:12	935.00	936.00	935.00	+9.00	2	229
09:04:05	934.00	935.00	936.00	+10.00	1	227
09:04:05	934.00	935.00	935.00	+9.00	1	226
09:03:58	932.00	934.00	934.00	+8.00	1	225
09:03:52	933.00	934.00	934.00	+8.00	1	224
09:03:49	932.00	935.00	936.00	+10.00	1	223
09:03:49	932.00	935.00	935.00	+9.00	2	222
09:03:45	932.00	934.00	934.00	+8.00	1	220
09:03:44	932.00	934.00	934.00	+8.00	1	219
09:03:38	932.00	934.00	934.00	+8.00	1	218
09:03:32	931.00	933.00	933.00	+7.00	1	217
09:03:32	930.00	932.00	932.00	+6.00	2	216
09:03:32	930.00	931.00	931.00	+5.00	3	214
09:03:30	929.00	930.00	930.00	+4.00	1	211
09:03:26	929.00	930.00	930.00	+4.00	1	210
09:03:23	928.00	930.00	930.00	+4.00	1	209
09:03:22	929.00	930.00	929.00	+3.00	2	208
09:03:10	930.00	931.00	930.00	+4.00	1	206
09:03:06	929.00	931.00	931.00	+5.00	1	205
09:02:50	929.00	932.00	932.00	+6.00	2	204
09:02:48	929.00	931.00	931.00	+5.00	1	202
09:02:48	930.00	931.00	930.00	+4.00	5	201
09:02:48	931.00	933.00	931.00	+5.00	1	196
09:02:48	931.00	934.00	931.00	+5.00	9	195
09:02:48	932.00	934.00	932.00	+6.00	1	186
09:02:44	931.00	933.00	933.00	+7.00	1	185
09:02:33	932.00	934.00	932.00	+6.00	1	184
09:02:28	933.00	934.00	933.00	+7.00	1	183
09:02:27	931.00	933.00	933.00	+7.00	1	182
09:02:12	931.00	934.00	931.00	+5.00	1	181
09:02:11	930.00	932.00	932.00	+6.00	1	180
09:02:10	929.00	930.00	930.00	+4.00	2	179
09:02:09	928.00	930.00	928.00	+2.00	1	177
09:02:05	928.00	930.00	928.00	+2.00	1	176
09:02:02	929.00	931.00	929.00	+3.00	3	175
09:01:58	930.00	932.00	930.00	+4.00	1	172
09:01:57	929.00	931.00	931.00	+5.00	1	171
09:01:56	930.00	932.00	930.00	+4.00	3	170
09:01:56	931.00	933.00	931.00	+5.00	4	167
09:01:56	932.00	934.00	932.00	+6.00	2	163
09:01:54	932.00	934.00	934.00	+8.00	1	161
09:01:50	932.00	934.00	932.00	+6.00	1	160
09:01:44	931.00	933.00	934.00	+8.00	1	159
09:01:44	931.00	933.00	933.00	+7.00	1	158
09:01:41	931.00	934.00	931.00	+5.00	1	157
09:01:40	931.00	932.00	932.00	+6.00	1	156
09:01:38	933.00	934.00	933.00	+7.00	1	155
09:01:33	931.00	934.00	934.00	+8.00	1	154
09:01:30	931.00	933.00	933.00	+7.00	5	153
09:01:30	931.00	932.00	932.00	+6.00	2	148
09:01:29	929.00	931.00	931.00	+5.00	1	146
09:01:24	929.00	931.00	931.00	+5.00	1	145
09:01:23	929.00	931.00	929.00	+3.00	3	144
09:01:22	930.00	932.00	930.00	+4.00	2	141
09:01:22	930.00	932.00	930.00	+4.00	4	139
09:01:22	930.00	932.00	930.00	+4.00	3	135
09:01:22	931.00	932.00	931.00	+5.00	1	132
09:01:22	931.00	932.00	931.00	+5.00	1	131
09:01:22	931.00	932.00	931.00	+5.00	1	130
09:01:22	931.00	932.00	931.00	+5.00	1	129
09:01:21	931.00	932.00	931.00	+5.00	1	128
09:01:10	931.00	933.00	931.00	+5.00	1	127
09:01:08	931.00	933.00	933.00	+7.00	1	126
09:01:05	932.00	933.00	932.00	+6.00	1	125
09:00:59	931.00	933.00	933.00	+7.00	3	124
09:00:55	931.00	933.00	931.00	+5.00	1	121
09:00:55	932.00	933.00	932.00	+6.00	1	120
09:00:52	932.00	933.00	932.00	+6.00	1	119
09:00:50	931.00	935.00	935.00	+9.00	1	118
09:00:46	931.00	934.00	934.00	+8.00	1	117
09:00:43	931.00	934.00	934.00	+8.00	1	116
09:00:43	932.00	935.00	932.00	+6.00	1	115
09:00:42	931.00	934.00	934.00	+8.00	1	114
09:00:39	932.00	934.00	934.00	+8.00	1	113
09:00:38	931.00	933.00	933.00	+7.00	1	112
09:00:36	931.00	933.00	933.00	+7.00	1	111
09:00:34	933.00	934.00	933.00	+7.00	1	110
09:00:25	931.00	932.00	932.00	+6.00	1	109
09:00:25	930.00	932.00	932.00	+6.00	1	108
09:00:25	929.00	932.00	932.00	+6.00	2	107
09:00:25	929.00	931.00	931.00	+5.00	2	105
09:00:25	927.00	929.00	929.00	+3.00	1	103
09:00:25	926.00	927.00	927.00	+1.00	24	102
09:00:25	926.00	927.00	927.00	+1.00	8	78
09:00:19	926.00	927.00	926.00	0	1	70
09:00:19	928.00	931.00	927.00	+1.00	1	69
09:00:19	928.00	931.00	928.00	+2.00	1	68
09:00:19	927.00	930.00	930.00	+4.00	1	67
09:00:18	926.00	928.00	928.00	+2.00	2	66
09:00:13	925.00	928.00	925.00	-1.00	2	64
09:00:13	926.00	928.00	926.00	0	1	62
09:00:13	925.00	928.00	925.00	-1.00	3	61
09:00:13	926.00	928.00	926.00	0	2	58
09:00:13	927.00	928.00	927.00	+1.00	2	56
09:00:13	927.00	928.00	926.00	0	1	54
09:00:13	927.00	928.00	927.00	+1.00	1	53
09:00:13	926.00	931.00	931.00	+5.00	1	52
09:00:13	925.00	926.00	926.00	0	1	51
09:00:13	926.00	931.00	926.00	0	6	50
09:00:13	--	--	926.00	0	44	44

　

其他人也逛...

GARMIN VENU 3S GPS 智慧腕錶

Samsung Galaxy S26 Ultra (12G/512G)

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

GARMIN VENU 3 GPS 智慧腕錶

PChome 購物儲值3,000元

MyCard 3000點虛擬點數卡

HyRead Gaze Mini+ 6吋電子紙閱讀器

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

OMRON歐姆龍體重體脂計HBF-702T

【享樂券】統一超商50元虛擬商品卡_電子憑證

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

App Store Card $ 1000 - 數位序號

歐盟對中國鴨肉啟動反傾銷調查 ...

Kontron董事會建議股東勿接受收...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧卡達俄羅斯供應受限　中國宣布...
‧機械出口連17月成長　公會：今...
‧印尼啟動B50生質柴油　拚能源自...

加密貨幣

比特幣BTC	64374.60	2,117.29	3.40%
以太幣ETH	1800.05	57.39	3.29%
瑞波幣XRP	1.11	0.02	1.84%
比特幣現金BCH	252.77	17.61	7.49%
萊特幣LTC	44.61	0.99	2.26%
卡達幣ADA	0.168242	0.00	0.80%
波場幣TRX	0.330589	0.00	0.72%
恆星幣XLM	0.190478	0.01	5.26%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。