最新[公告] 威宏-KY:本公司公告背書保證，依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款規定辦理熱門[公告] 超秦:公告更正本公司113及114年度合併及個體財務報告，本次更正對損益並無影響

更新報價

瑞　耘 (6532) 半導體業上櫃

87.40 ▼-0.40 -0.46% 0.82億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.40	940	87.30	4	87.40	9	88.50	90.40	85.10	87.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	87.30	87.40	87.40	-0.40	2	940
13:30:00	87.30	87.50	87.40	-0.40	33	938
13:24:39	87.10	87.50	87.50	-0.30	1	905
13:24:25	87.20	87.50	87.20	-0.60	2	904
13:24:23	87.20	87.50	87.50	-0.30	1	902
13:24:10	87.20	87.60	87.20	-0.60	1	901
13:24:10	87.20	87.60	87.20	-0.60	4	900
13:24:10	87.20	87.60	87.20	-0.60	1	896
13:23:30	87.20	87.60	87.60	-0.20	1	895
13:23:08	87.30	87.70	87.30	-0.50	8	894
13:22:59	87.40	87.90	87.40	-0.40	2	886
13:22:59	87.40	87.90	87.40	-0.40	3	884
13:22:56	87.40	87.80	87.80	0	1	881
13:22:45	87.50	87.90	87.50	-0.30	3	880
13:22:42	87.40	87.90	87.90	+0.10	1	877
13:22:16	87.40	87.80	87.80	0	1	876
13:22:11	87.40	87.80	87.40	-0.40	1	875
13:22:08	87.40	87.60	87.60	-0.20	1	874
13:21:50	87.40	87.80	87.40	-0.40	1	873
13:21:50	87.40	87.80	87.40	-0.40	1	872
13:21:39	87.30	87.80	87.80	0	1	871
13:21:26	87.70	87.80	87.70	-0.10	1	870
13:21:26	87.10	87.60	87.70	-0.10	2	869
13:21:26	87.10	87.60	87.60	-0.20	1	867
13:21:26	87.10	87.40	87.60	-0.20	1	866
13:21:26	87.10	87.40	87.50	-0.30	2	865
13:21:26	87.10	87.40	87.40	-0.40	1	863
13:21:26	87.10	87.40	87.40	-0.40	1	862
13:20:54	87.00	87.30	87.30	-0.50	1	861
13:20:48	86.90	87.20	87.20	-0.60	1	860
13:20:46	87.00	87.20	87.00	-0.80	1	859
13:20:26	86.90	87.20	87.20	-0.60	1	858
13:19:19	86.80	87.10	87.10	-0.70	1	857
13:19:03	86.90	87.20	86.90	-0.90	1	856
13:19:03	86.80	87.10	87.10	-0.70	3	855
13:18:50	86.80	87.10	87.10	-0.70	1	852
13:18:50	86.80	87.00	87.00	-0.80	1	851
13:18:49	86.80	87.00	87.00	-0.80	1	850
13:18:46	86.80	87.00	87.00	-0.80	1	849
13:18:45	86.90	87.00	86.90	-0.90	1	848
13:18:43	86.80	87.00	87.00	-0.80	1	847
13:18:33	86.90	87.00	86.90	-0.90	7	846
13:16:48	86.90	87.00	87.00	-0.80	3	839
13:16:44	86.90	87.00	87.00	-0.80	1	836
13:13:53	86.60	86.90	86.90	-0.90	1	835
13:13:51	86.60	86.80	86.80	-1.00	1	834
13:13:49	86.60	86.70	86.70	-1.10	1	833
13:13:46	86.60	86.70	86.70	-1.10	1	832
13:13:28	86.60	86.70	86.60	-1.20	1	831
13:12:57	86.60	86.70	86.60	-1.20	1	830
13:12:26	86.60	86.70	86.60	-1.20	3	829
13:08:49	86.50	86.70	86.70	-1.10	1	826
13:08:31	86.50	86.60	86.60	-1.20	1	825
13:06:16	86.40	86.50	86.50	-1.30	1	824
13:04:35	86.40	86.70	86.70	-1.10	1	823
13:04:34	86.50	86.70	86.50	-1.30	1	822
13:04:16	86.50	86.70	86.50	-1.30	2	821
13:03:04	86.40	86.60	86.60	-1.20	1	819
13:03:03	86.40	86.60	86.60	-1.20	1	818
13:02:04	86.30	86.60	86.30	-1.50	1	817
13:00:37	86.30	86.60	86.60	-1.20	1	816
13:00:10	86.20	86.50	86.50	-1.30	1	815
12:59:50	86.30	86.50	86.30	-1.50	1	814
12:57:36	86.10	86.40	86.40	-1.40	1	813
12:57:23	86.20	86.30	86.20	-1.60	1	812
12:56:36	86.20	86.30	86.20	-1.60	1	811
12:56:34	86.10	86.20	86.20	-1.60	1	810
12:52:14	86.20	86.50	86.20	-1.60	1	809
12:50:43	86.30	86.50	86.30	-1.50	1	808
12:49:27	86.20	86.50	86.50	-1.30	1	807
12:39:07	86.10	86.30	86.30	-1.50	1	806
12:35:21	86.50	86.70	86.50	-1.30	1	805
12:34:05	86.60	86.80	86.60	-1.20	1	804
12:32:54	86.40	86.70	86.70	-1.10	1	803
12:32:48	86.50	86.60	86.50	-1.30	1	802
12:31:36	86.40	86.60	86.60	-1.20	1	801
12:31:29	86.40	86.50	86.50	-1.30	1	800
12:31:28	86.40	86.50	86.50	-1.30	1	799
12:25:06	86.50	86.70	86.70	-1.10	1	798
12:24:41	86.60	87.00	86.60	-1.20	1	797
12:24:13	86.40	86.80	86.90	-0.90	2	796
12:24:13	86.40	86.80	86.80	-1.00	1	794
12:21:29	87.00	87.10	87.00	-0.80	1	793
12:21:24	87.00	87.10	87.00	-0.80	1	792
12:21:24	86.70	87.00	87.00	-0.80	2	791
12:20:30	87.00	87.30	87.00	-0.80	3	789
12:19:35	86.80	87.20	87.30	-0.50	1	786
12:19:35	86.80	87.20	87.20	-0.60	1	785
12:19:06	86.70	87.10	87.10	-0.70	1	784
12:18:55	86.60	86.90	87.00	-0.80	2	783
12:18:55	86.60	86.90	86.90	-0.90	1	781
12:18:30	86.60	86.90	86.90	-0.90	1	780
12:18:08	86.50	86.80	86.80	-1.00	1	779
12:17:57	86.60	86.80	86.60	-1.20	1	778
12:16:07	86.40	86.70	86.70	-1.10	1	777
12:15:56	86.50	86.80	86.50	-1.30	6	776
12:15:13	86.50	86.80	86.50	-1.30	4	770
12:15:07	86.50	86.80	86.50	-1.30	7	766
12:11:33	86.50	86.70	86.70	-1.10	1	759
12:10:55	86.30	86.60	86.60	-1.20	1	758
12:10:34	86.20	86.50	86.50	-1.30	1	757
12:08:02	86.50	86.60	86.50	-1.30	1	756
12:07:44	86.50	86.60	86.50	-1.30	1	755
12:07:21	86.50	86.80	86.50	-1.30	3	754
12:07:16	86.40	86.70	86.70	-1.10	1	751
12:07:10	86.40	86.50	86.50	-1.30	1	750
12:07:10	86.40	86.50	86.50	-1.30	1	749
11:57:36	86.10	86.50	86.10	-1.70	2	748
11:54:02	86.00	86.40	86.40	-1.40	1	746
11:53:49	86.20	86.50	86.20	-1.60	2	745
11:53:25	86.10	86.40	86.40	-1.40	1	743
11:53:20	86.10	86.40	86.10	-1.70	1	742
11:53:10	86.00	86.50	86.00	-1.80	1	741
11:52:38	86.10	86.50	86.00	-1.80	3	740
11:52:38	86.10	86.50	86.10	-1.70	2	737
11:46:35	86.30	86.50	86.50	-1.30	1	735
11:45:29	86.20	86.40	86.40	-1.40	1	734
11:45:24	86.30	86.40	86.30	-1.50	1	733
11:44:39	86.20	86.40	86.20	-1.60	1	732
11:42:56	86.40	86.70	86.40	-1.40	2	731
11:42:51	86.50	86.80	86.50	-1.30	1	729
11:42:27	86.50	86.80	86.80	-1.00	1	728
11:42:20	86.60	86.90	86.60	-1.20	1	727
11:42:13	86.70	87.10	86.70	-1.10	5	726
11:37:54	86.80	87.10	87.10	-0.70	1	721
11:37:45	86.90	87.20	86.90	-0.90	2	720
11:37:45	87.00	87.30	87.00	-0.80	4	718
11:37:28	86.90	87.30	87.30	-0.50	1	714
11:37:24	87.00	87.30	87.00	-0.80	1	713
11:37:20	86.90	87.20	87.20	-0.60	1	712
11:37:19	87.00	87.20	87.00	-0.80	1	711
11:36:48	87.00	87.30	87.00	-0.80	1	710
11:36:47	86.90	87.20	87.20	-0.60	1	709
11:36:27	86.90	87.30	86.90	-0.90	1	708
11:35:42	86.70	87.10	87.20	-0.60	1	707
11:35:42	86.70	87.10	87.10	-0.70	1	706
11:35:28	86.70	87.00	87.00	-0.80	1	705
11:35:24	86.60	86.90	86.90	-0.90	1	704
11:35:04	86.60	86.90	86.60	-1.20	1	703
11:32:06	86.40	86.90	86.90	-0.90	1	702
11:29:47	86.10	86.60	86.60	-1.20	3	701
11:26:10	86.00	86.40	86.40	-1.40	1	698
11:26:08	86.00	86.30	86.30	-1.50	1	697
11:26:06	86.00	86.40	86.40	-1.40	1	696
11:25:35	86.00	86.30	86.00	-1.80	2	695
11:21:15	86.00	86.30	86.30	-1.50	1	693
11:21:04	86.00	86.40	86.00	-1.80	7	692
11:21:04	86.20	86.50	86.20	-1.60	4	685
11:21:04	86.30	86.50	86.30	-1.50	1	681
11:20:50	86.30	86.50	86.50	-1.30	1	680
11:18:38	86.30	86.60	86.30	-1.50	1	679
11:13:17	86.30	86.60	86.60	-1.20	1	678
11:09:30	86.60	86.90	86.60	-1.20	1	677
11:05:48	86.50	86.80	86.80	-1.00	1	676
11:05:36	86.70	86.80	86.70	-1.10	3	675
11:05:36	86.40	86.70	86.70	-1.10	2	672
11:00:31	86.30	86.60	86.60	-1.20	1	670
11:00:31	86.30	86.60	86.30	-1.50	1	669
11:00:10	86.20	86.30	86.30	-1.50	4	668
11:00:10	86.20	86.30	86.30	-1.50	1	664
10:59:34	86.20	86.30	86.30	-1.50	1	663
10:57:47	86.30	86.50	86.30	-1.50	1	662
10:56:55	86.20	86.50	86.50	-1.30	1	661
10:56:08	86.10	86.20	86.20	-1.60	3	660
10:56:04	86.00	86.10	86.10	-1.70	2	657
10:55:30	86.00	86.10	86.10	-1.70	1	655
10:54:21	86.10	86.20	86.10	-1.70	1	654
10:54:06	86.20	86.40	86.20	-1.60	2	653
10:53:54	86.30	86.40	86.30	-1.50	2	651
10:53:48	86.40	86.60	86.40	-1.40	1	649
10:52:40	86.30	86.50	86.50	-1.30	1	648
10:52:34	86.30	86.40	86.30	-1.50	1	647
10:51:28	86.40	86.60	86.40	-1.40	2	646
10:50:14	86.50	86.70	86.50	-1.30	1	644
10:46:42	86.60	86.90	86.60	-1.20	1	643
10:46:07	86.70	87.00	86.70	-1.10	1	642
10:44:34	86.90	87.00	86.90	-0.90	1	641
10:41:33	86.50	86.90	86.90	-0.90	3	640
10:39:57	86.50	86.60	86.60	-1.20	1	637
10:37:29	86.40	86.60	86.60	-1.20	1	636
10:35:48	86.50	86.80	86.50	-1.30	2	635
10:35:20	86.80	86.90	86.80	-1.00	1	633
10:35:17	86.90	87.00	86.90	-0.90	2	632
10:33:21	86.80	87.00	87.00	-0.80	1	630
10:33:07	86.90	87.00	86.90	-0.90	2	629
10:29:26	86.70	87.00	87.00	-0.80	1	627
10:29:21	86.60	86.90	86.90	-0.90	3	626
10:29:14	86.70	87.00	86.70	-1.10	2	623
10:28:26	86.70	87.10	87.10	-0.70	1	621
10:28:24	86.70	87.00	87.00	-0.80	1	620
10:28:19	86.80	87.10	86.80	-1.00	1	619
10:28:05	86.80	87.10	86.80	-1.00	2	618
10:28:01	86.70	87.00	87.00	-0.80	2	616
10:27:20	86.50	86.90	86.90	-0.90	1	614
10:27:07	86.40	86.70	86.70	-1.10	1	613
10:26:51	86.30	86.70	86.70	-1.10	1	612
10:26:43	86.40	86.70	86.40	-1.40	1	611
10:25:01	86.30	86.70	86.70	-1.10	1	610
10:23:53	86.10	86.50	86.50	-1.30	1	609
10:23:39	86.10	86.40	86.40	-1.40	1	608
10:22:28	85.90	86.10	86.10	-1.70	1	607
10:21:31	86.40	86.50	86.40	-1.40	1	606
10:20:31	86.50	86.80	86.50	-1.30	1	605
10:20:00	86.40	86.80	86.80	-1.00	1	604
10:19:02	86.40	86.70	86.70	-1.10	2	603
10:18:52	86.40	86.60	86.60	-1.20	1	601
10:18:00	86.40	86.60	86.60	-1.20	1	600
10:15:59	86.30	86.60	86.60	-1.20	1	599
10:15:38	86.30	86.70	86.30	-1.50	1	598
10:15:36	86.30	86.60	86.60	-1.20	1	597
10:15:18	86.40	86.70	86.40	-1.40	1	596
10:14:56	86.50	86.70	86.50	-1.30	1	595
10:14:52	86.50	86.70	86.50	-1.30	1	594
10:13:39	86.60	86.70	86.60	-1.20	1	593
10:13:18	86.60	86.90	86.60	-1.20	1	592
10:13:17	86.50	86.80	86.80	-1.00	1	591
10:13:06	86.30	86.60	86.60	-1.20	1	590
10:12:13	86.20	86.60	86.60	-1.20	1	589
10:12:11	86.20	86.60	86.60	-1.20	1	588
10:11:59	86.20	86.70	86.20	-1.60	1	587
10:11:55	86.10	86.50	86.50	-1.30	4	586
10:11:27	86.00	86.40	86.40	-1.40	1	582
10:11:14	85.90	86.10	86.10	-1.70	1	581
10:11:14	85.90	86.10	86.10	-1.70	1	580
10:11:06	85.80	85.90	85.90	-1.90	1	579
10:11:06	85.80	85.90	85.90	-1.90	2	578
10:10:58	85.90	86.10	85.90	-1.90	1	576
10:10:57	85.90	86.10	86.10	-1.70	1	575
10:08:52	85.70	85.90	85.90	-1.90	3	574
10:08:22	85.60	85.80	85.80	-2.00	1	571
10:08:21	85.80	85.90	85.80	-2.00	1	570
10:08:14	85.80	85.90	85.80	-2.00	1	569
10:07:19	85.80	85.90	85.80	-2.00	1	568
10:07:04	85.80	85.90	85.80	-2.00	1	567
10:06:39	85.40	85.70	85.80	-2.00	2	566
10:06:39	85.40	85.70	85.70	-2.10	1	564
10:05:47	85.30	85.50	85.50	-2.30	2	563
10:05:47	85.30	85.50	85.50	-2.30	1	561
10:05:07	85.30	85.50	85.50	-2.30	1	560
10:05:01	85.30	85.50	85.30	-2.50	1	559
10:04:03	85.30	85.50	85.30	-2.50	1	558
10:03:55	85.50	85.90	85.50	-2.30	2	557
10:03:49	85.40	85.80	85.80	-2.00	2	555
10:03:07	85.30	85.70	85.70	-2.10	1	553
10:01:31	85.40	85.80	85.40	-2.40	1	552
10:01:28	85.50	85.90	85.50	-2.30	1	551
10:01:25	85.50	85.90	85.50	-2.30	1	550
10:01:02	85.30	85.70	85.80	-2.00	1	549
10:01:02	85.30	85.70	85.70	-2.10	1	548
10:00:35	85.30	85.70	85.70	-2.10	1	547
10:00:26	85.20	85.60	85.60	-2.20	1	546
10:00:10	85.20	85.50	85.20	-2.60	3	545
09:55:19	85.10	85.50	85.10	-2.70	1	542
09:55:01	85.20	85.50	85.20	-2.60	1	541
09:54:21	85.30	85.50	85.30	-2.50	1	540
09:54:10	85.10	85.30	85.30	-2.50	2	539
09:53:42	85.10	85.30	85.10	-2.70	1	537
09:52:45	85.10	85.30	85.10	-2.70	1	536
09:52:20	85.10	85.30	85.10	-2.70	1	535
09:51:50	85.10	85.30	85.10	-2.70	1	534
09:51:25	85.10	85.30	85.10	-2.70	1	533
09:50:54	85.10	85.40	85.10	-2.70	1	532
09:50:46	85.30	85.40	85.30	-2.50	1	531
09:50:46	85.30	85.40	85.30	-2.50	1	530
09:50:27	85.10	85.40	85.10	-2.70	2	529
09:50:01	85.30	85.40	85.30	-2.50	1	527
09:49:49	85.40	85.50	85.40	-2.40	1	526
09:49:15	85.40	85.60	85.40	-2.40	1	525
09:49:01	85.50	85.70	85.50	-2.30	4	524
09:49:01	85.60	85.80	85.60	-2.20	1	520
09:48:00	85.70	86.00	85.70	-2.10	1	519
09:47:58	85.80	86.10	85.80	-2.00	1	518
09:47:58	85.80	86.00	86.00	-1.80	1	517
09:47:54	85.90	86.00	85.90	-1.90	3	516
09:47:54	86.00	86.10	86.00	-1.80	1	513
09:47:54	86.00	86.10	86.00	-1.80	1	512
09:47:54	86.00	86.10	86.00	-1.80	1	511
09:46:02	86.00	86.10	86.10	-1.70	1	510
09:45:32	86.10	86.30	86.10	-1.70	1	509
09:43:36	86.10	86.50	86.10	-1.70	3	508
09:43:36	86.20	86.50	86.20	-1.60	1	505
09:43:13	86.10	86.50	86.50	-1.30	1	504
09:41:17	86.00	86.10	86.10	-1.70	1	503
09:39:53	85.90	86.10	85.90	-1.90	1	502
09:39:46	85.80	85.90	85.90	-1.90	1	501
09:39:40	85.60	85.70	85.70	-2.10	1	500
09:39:10	85.30	85.70	85.70	-2.10	1	499
09:39:01	85.50	85.90	85.50	-2.30	1	498
09:38:35	85.60	85.90	85.60	-2.20	1	497
09:38:25	85.50	85.90	85.50	-2.30	1	496
09:38:08	85.60	85.90	85.60	-2.20	1	495
09:38:06	85.50	85.60	85.60	-2.20	1	494
09:38:02	85.50	85.60	85.60	-2.20	1	493
09:37:58	85.60	85.80	85.60	-2.20	1	492
09:37:42	85.50	85.80	85.80	-2.00	1	491
09:37:21	85.50	85.70	85.70	-2.10	2	490
09:37:17	85.60	85.70	85.60	-2.20	1	488
09:36:48	85.60	85.80	85.60	-2.20	1	487
09:36:32	85.60	85.80	85.60	-2.20	1	486
09:36:08	85.60	85.80	85.60	-2.20	1	485
09:35:29	85.70	86.00	85.70	-2.10	1	484
09:35:23	85.80	86.00	85.70	-2.10	1	483
09:35:23	85.80	86.00	85.80	-2.00	1	482
09:34:47	85.70	85.80	85.80	-2.00	3	481
09:34:13	85.80	85.90	85.80	-2.00	3	478
09:34:11	85.90	86.00	85.90	-1.90	1	475
09:32:51	86.00	86.20	86.00	-1.80	2	474
09:32:36	86.00	86.10	86.00	-1.80	1	472
09:32:36	86.00	86.30	86.00	-1.80	1	471
09:32:21	86.00	86.40	86.00	-1.80	1	470
09:30:58	86.70	87.00	86.70	-1.10	1	469
09:30:04	86.70	87.00	87.00	-0.80	1	468
09:29:50	86.50	86.90	86.90	-0.90	1	467
09:29:13	86.40	87.00	87.00	-0.80	1	466
09:29:13	86.30	86.70	86.70	-1.10	1	465
09:29:13	86.30	86.70	86.70	-1.10	2	464
09:29:13	86.20	86.80	86.80	-1.00	1	462
09:29:13	86.70	86.80	86.70	-1.10	1	461
09:29:12	86.10	86.40	86.70	-1.10	1	460
09:29:12	86.10	86.40	86.60	-1.20	1	459
09:29:12	86.10	86.40	86.50	-1.30	2	458
09:29:12	86.10	86.40	86.40	-1.40	2	456
09:28:55	86.00	86.40	86.40	-1.40	2	454
09:28:55	85.90	86.20	86.20	-1.60	1	452
09:28:46	85.90	86.10	86.20	-1.60	2	451
09:28:46	85.90	86.10	86.10	-1.70	2	449
09:28:32	86.00	86.10	86.00	-1.80	1	447
09:28:32	86.00	86.10	86.00	-1.80	3	446
09:28:30	86.10	86.20	86.10	-1.70	1	443
09:28:30	86.10	86.20	86.10	-1.70	1	442
09:28:22	86.10	86.30	86.10	-1.70	1	441
09:27:52	86.20	86.30	86.20	-1.60	1	440
09:27:01	86.40	86.50	86.40	-1.40	1	439
09:26:34	86.40	86.50	86.40	-1.40	1	438
09:26:34	86.40	86.50	86.50	-1.30	1	437
09:26:24	86.50	86.60	86.50	-1.30	2	436
09:26:21	86.50	86.60	86.50	-1.30	1	434
09:25:45	86.60	86.80	86.60	-1.20	4	433
09:25:34	86.60	86.90	86.60	-1.20	1	429
09:25:22	86.60	87.00	86.60	-1.20	1	428
09:24:34	86.80	87.00	86.80	-1.00	2	427
09:24:28	86.60	86.70	86.80	-1.00	1	425
09:24:28	86.60	86.70	86.70	-1.10	1	424
09:24:28	86.70	86.80	86.70	-1.10	1	423
09:24:23	86.70	87.10	86.70	-1.10	1	422
09:24:05	86.80	87.10	86.80	-1.00	1	421
09:23:39	86.80	87.20	86.80	-1.00	1	420
09:23:08	86.70	87.20	86.70	-1.10	1	419
09:22:56	86.60	86.80	86.80	-1.00	1	418
09:22:56	86.60	86.70	86.70	-1.10	1	417
09:22:40	86.40	86.50	86.50	-1.30	1	416
09:22:40	86.60	87.10	86.50	-1.30	2	415
09:22:40	86.60	87.10	86.60	-1.20	1	413
09:22:31	86.60	87.20	86.60	-1.20	1	412
09:22:27	86.50	87.00	87.00	-0.80	1	411
09:22:26	86.70	87.00	86.70	-1.10	1	410
09:22:19	87.00	87.20	87.00	-0.80	3	409
09:22:19	87.00	87.20	87.00	-0.80	2	406
09:22:19	87.00	87.20	87.00	-0.80	2	404
09:22:19	87.00	87.20	87.00	-0.80	2	402
09:22:19	87.00	87.20	87.00	-0.80	1	400
09:22:19	87.10	87.30	87.10	-0.70	4	399
09:22:19	87.20	87.30	87.20	-0.60	2	395
09:20:58	87.20	87.60	87.20	-0.60	1	393
09:20:50	87.60	87.80	87.60	-0.20	1	392
09:19:47	87.40	87.80	87.80	0	1	391
09:19:44	87.60	87.80	87.60	-0.20	1	390
09:19:39	87.80	87.90	87.80	0	8	389
09:19:32	87.90	88.00	87.90	+0.10	1	381
09:19:32	88.00	88.10	88.00	+0.20	8	380
09:19:32	88.00	88.10	88.00	+0.20	1	372
09:19:12	88.20	88.30	88.20	+0.40	3	371
09:19:12	88.20	88.30	88.20	+0.40	1	368
09:19:12	88.20	88.30	88.20	+0.40	1	367
09:19:11	88.30	88.40	88.30	+0.50	2	366
09:19:11	88.30	88.40	88.30	+0.50	1	364
09:19:10	88.30	88.40	88.30	+0.50	1	363
09:19:04	88.30	88.40	88.40	+0.60	1	362
09:18:40	88.30	88.40	88.30	+0.50	1	361
09:18:17	88.30	88.40	88.30	+0.50	1	360
09:17:57	88.30	88.40	88.30	+0.50	1	359
09:17:50	88.30	88.40	88.30	+0.50	1	358
09:17:37	88.30	88.50	88.30	+0.50	1	357
09:17:24	88.50	88.70	88.50	+0.70	5	356
09:17:24	88.50	88.70	88.50	+0.70	4	351
09:17:17	88.50	88.70	88.50	+0.70	1	347
09:16:50	88.60	88.80	88.60	+0.80	4	346
09:16:50	88.60	88.80	88.60	+0.80	1	342
09:16:50	88.60	88.80	88.60	+0.80	12	341
09:16:50	88.70	88.90	88.70	+0.90	1	329
09:16:00	89.10	89.20	89.10	+1.30	1	328
09:15:38	88.70	89.10	89.10	+1.30	1	327
09:15:21	88.70	88.80	88.80	+1.00	1	326
09:15:21	88.60	88.80	88.80	+1.00	1	325
09:15:10	88.60	88.80	88.80	+1.00	1	324
09:14:59	88.60	88.80	88.80	+1.00	1	323
09:14:05	88.60	88.70	88.70	+0.90	2	322
09:13:54	88.70	88.80	88.70	+0.90	1	320
09:13:54	88.70	88.80	88.70	+0.90	1	319
09:13:54	88.70	88.80	88.70	+0.90	2	318
09:13:46	88.70	88.80	88.70	+0.90	1	316
09:13:33	88.70	88.80	88.70	+0.90	5	315
09:12:55	88.70	88.80	88.80	+1.00	1	310
09:12:44	88.80	88.90	88.80	+1.00	1	309
09:12:44	88.80	88.90	88.80	+1.00	1	308
09:12:41	88.90	89.00	88.90	+1.10	1	307
09:12:38	89.00	89.10	89.00	+1.20	10	306
09:12:16	89.00	89.10	89.10	+1.30	1	296
09:11:50	89.10	89.40	89.10	+1.30	1	295
09:11:45	89.00	89.10	89.20	+1.40	1	294
09:11:45	89.00	89.10	89.10	+1.30	1	293
09:11:45	89.10	89.20	89.10	+1.30	4	292
09:11:37	89.00	89.10	89.10	+1.30	1	288
09:11:29	89.10	89.20	89.10	+1.30	1	287
09:11:16	89.00	89.10	89.10	+1.30	1	286
09:11:12	89.10	89.20	89.10	+1.30	1	285
09:11:04	89.00	89.10	89.10	+1.30	1	284
09:11:03	89.00	89.10	89.00	+1.20	1	283
09:11:03	89.10	89.20	89.10	+1.30	5	282
09:10:57	89.20	89.40	89.20	+1.40	10	277
09:10:49	89.20	89.50	89.20	+1.40	1	267
09:10:33	89.20	89.50	89.20	+1.40	1	266
09:10:32	89.30	89.50	89.30	+1.50	1	265
09:10:23	89.40	89.50	89.40	+1.60	2	264
09:10:16	89.40	89.60	89.40	+1.60	1	262
09:10:10	89.50	89.60	89.50	+1.70	1	261
09:10:00	89.60	89.70	89.60	+1.80	1	260
09:10:00	89.60	89.70	89.60	+1.80	1	259
09:10:00	89.60	89.70	89.60	+1.80	1	258
09:09:43	89.60	89.80	89.60	+1.80	1	257
09:09:27	89.60	89.80	89.60	+1.80	1	256
09:09:11	89.60	89.80	89.60	+1.80	1	255
09:07:28	89.60	90.00	89.60	+1.80	1	254
09:07:23	89.50	89.90	89.90	+2.10	1	253
09:07:09	89.40	89.70	89.70	+1.90	1	252
09:07:02	89.40	89.60	89.40	+1.60	1	251
09:06:44	89.50	89.60	89.50	+1.70	3	250
09:06:43	89.50	89.70	89.50	+1.70	2	247
09:06:43	89.50	89.70	89.50	+1.70	1	245
09:06:43	89.60	89.80	89.60	+1.80	2	244
09:06:43	89.70	89.80	89.70	+1.90	1	242
09:06:34	89.70	89.80	89.80	+2.00	1	241
09:06:32	89.80	90.00	89.80	+2.00	1	240
09:06:29	89.70	89.90	89.90	+2.10	1	239
09:06:14	89.60	89.70	89.70	+1.90	1	238
09:06:14	89.60	89.70	89.70	+1.90	1	237
09:05:52	89.60	89.70	89.70	+1.90	1	236
09:05:50	89.60	89.70	89.70	+1.90	1	235
09:05:48	89.80	90.00	89.70	+1.90	2	234
09:05:48	89.80	90.00	89.80	+2.00	1	232
09:05:40	90.00	90.20	90.00	+2.20	1	231
09:05:36	89.60	90.00	90.00	+2.20	1	230
09:05:36	89.60	90.00	90.00	+2.20	1	229
09:05:32	90.00	90.20	90.00	+2.20	4	228
09:05:32	90.10	90.20	90.10	+2.30	2	224
09:05:28	90.20	90.40	90.20	+2.40	3	222
09:05:25	90.20	90.40	90.20	+2.40	1	219
09:05:21	90.10	90.20	90.20	+2.40	2	218
09:05:21	90.10	90.20	90.20	+2.40	1	216
09:05:21	90.20	90.50	90.20	+2.40	2	215
09:05:20	90.20	90.40	90.40	+2.60	1	213
09:05:20	90.10	90.30	90.30	+2.50	1	212
09:05:14	90.10	90.20	90.20	+2.40	1	211
09:05:14	90.10	90.20	90.20	+2.40	1	210
09:05:14	90.10	90.20	90.10	+2.30	1	209
09:05:07	89.90	90.00	90.00	+2.20	1	208
09:04:58	89.80	90.00	90.00	+2.20	1	207
09:04:58	89.70	89.90	90.00	+2.20	3	206
09:04:58	89.70	89.90	89.90	+2.10	2	203
09:04:52	89.60	89.70	89.70	+1.90	2	201
09:04:49	89.60	89.70	89.70	+1.90	2	199
09:04:49	89.60	89.70	89.70	+1.90	2	197
09:04:32	89.50	89.60	89.60	+1.80	3	195
09:04:32	89.50	89.60	89.60	+1.80	1	192
09:04:26	89.60	89.70	89.60	+1.80	2	191
09:04:23	89.50	89.60	89.60	+1.80	1	189
09:04:18	89.40	89.50	89.50	+1.70	5	188
09:04:17	89.40	89.50	89.50	+1.70	2	183
09:03:50	89.20	89.30	89.40	+1.60	6	181
09:03:50	89.20	89.30	89.30	+1.50	1	175
09:03:47	89.30	89.40	89.30	+1.50	1	174
09:03:45	89.20	89.30	89.30	+1.50	1	173
09:03:33	89.10	89.20	89.20	+1.40	1	172
09:03:31	89.10	89.20	89.20	+1.40	1	171
09:03:08	89.00	89.10	89.10	+1.30	1	170
09:03:08	89.00	89.10	89.10	+1.30	1	169
09:03:07	89.00	89.10	89.10	+1.30	1	168
09:03:05	89.00	89.30	89.30	+1.50	1	167
09:02:49	89.00	89.40	89.00	+1.20	1	166
09:02:45	89.30	89.40	89.10	+1.30	2	165
09:02:45	89.30	89.40	89.20	+1.40	1	163
09:02:45	89.30	89.40	89.30	+1.50	2	162
09:02:45	89.30	89.40	89.30	+1.50	1	160
09:02:45	89.00	89.10	89.30	+1.50	4	159
09:02:45	89.00	89.10	89.20	+1.40	2	155
09:02:45	89.00	89.10	89.10	+1.30	1	153
09:02:44	89.00	89.20	89.00	+1.20	5	152
09:02:37	89.30	89.40	89.30	+1.50	2	147
09:02:30	89.10	89.30	89.30	+1.50	3	145
09:02:28	89.10	89.20	89.20	+1.40	1	142
09:02:26	89.10	89.30	89.30	+1.50	2	141
09:02:22	89.20	89.30	89.20	+1.40	1	139
09:02:22	89.10	89.20	89.20	+1.40	1	138
09:02:20	89.10	89.20	89.20	+1.40	2	137
09:02:19	89.10	89.20	89.20	+1.40	2	135
09:02:19	89.00	89.10	89.10	+1.30	4	133
09:02:19	88.90	89.00	89.00	+1.20	5	129
09:02:07	88.70	88.90	88.90	+1.10	1	124
09:01:58	88.60	88.70	88.70	+0.90	1	123
09:01:50	88.60	88.70	88.60	+0.80	4	122
09:01:39	88.80	88.90	88.80	+1.00	1	118
09:01:39	88.90	89.00	88.90	+1.10	1	117
09:01:38	89.10	89.50	89.10	+1.30	1	116
09:01:37	89.10	89.30	89.30	+1.50	1	115
09:01:36	89.40	89.60	89.40	+1.60	2	114
09:01:36	89.50	89.70	89.50	+1.70	2	112
09:01:29	89.50	89.70	89.70	+1.90	1	110
09:01:26	89.40	89.60	89.60	+1.80	1	109
09:01:22	89.60	89.70	89.70	+1.90	1	108
09:01:22	89.60	89.70	89.70	+1.90	1	107
09:01:10	89.40	89.60	89.60	+1.80	1	106
09:01:09	89.40	89.70	89.70	+1.90	1	105
09:01:07	89.60	89.80	89.60	+1.80	1	104
09:01:05	89.60	89.80	89.80	+2.00	1	103
09:01:04	89.60	89.80	89.60	+1.80	2	102
09:01:04	89.60	89.80	89.80	+2.00	2	100
09:01:03	89.60	89.80	89.60	+1.80	1	98
09:01:03	89.60	89.70	89.70	+1.90	1	97
09:01:02	89.70	89.80	89.70	+1.90	2	96
09:01:02	89.70	89.80	89.70	+1.90	3	94
09:01:02	89.70	89.80	89.70	+1.90	3	91
09:01:02	89.70	89.80	89.70	+1.90	1	88
09:01:01	89.70	89.80	89.80	+2.00	1	87
09:01:01	89.70	89.80	89.80	+2.00	1	86
09:01:01	89.90	90.00	89.90	+2.10	1	85
09:00:58	89.70	89.90	89.90	+2.10	3	84
09:00:58	89.70	89.80	89.80	+2.00	1	81
09:00:57	89.80	89.90	89.80	+2.00	2	80
09:00:55	89.80	89.90	89.90	+2.10	1	78
09:00:52	89.70	89.80	89.80	+2.00	2	77
09:00:51	89.70	89.80	89.80	+2.00	1	75
09:00:44	89.40	89.70	89.70	+1.90	1	74
09:00:41	89.40	89.70	89.80	+2.00	1	73
09:00:41	89.40	89.70	89.70	+1.90	1	72
09:00:38	89.40	89.70	89.70	+1.90	2	71
09:00:37	89.40	89.60	89.60	+1.80	1	69
09:00:36	89.40	89.60	89.60	+1.80	2	68
09:00:34	89.50	89.60	89.50	+1.70	1	66
09:00:31	89.20	89.50	89.50	+1.70	1	65
09:00:31	89.00	89.50	89.50	+1.70	1	64
09:00:27	89.00	89.40	89.40	+1.60	1	63
09:00:26	88.80	89.40	89.40	+1.60	2	62
09:00:26	89.30	89.40	89.30	+1.50	1	60
09:00:24	88.70	89.30	89.30	+1.50	1	59
09:00:22	88.70	89.30	89.30	+1.50	1	58
09:00:21	88.70	88.80	88.80	+1.00	1	57
09:00:21	88.70	88.80	88.80	+1.00	1	56
09:00:21	88.80	89.50	88.70	+0.90	1	55
09:00:21	88.80	89.50	88.80	+1.00	1	54
09:00:21	89.00	89.80	89.00	+1.20	2	53
09:00:20	89.00	89.50	89.50	+1.70	1	51
09:00:20	89.30	89.50	89.20	+1.40	1	50
09:00:20	89.30	89.50	89.30	+1.50	1	49
09:00:20	89.30	89.40	89.40	+1.60	1	48
09:00:20	89.30	89.40	89.40	+1.60	2	47
09:00:20	89.10	89.30	89.30	+1.50	1	45
09:00:19	88.70	89.30	89.30	+1.50	3	44
09:00:19	88.70	89.20	89.20	+1.40	1	41
09:00:19	88.60	89.10	89.10	+1.30	2	40
09:00:19	88.50	89.00	89.00	+1.20	1	38
09:00:19	88.50	88.80	88.90	+1.10	2	37
09:00:19	88.50	88.80	88.80	+1.00	3	35
09:00:19	--	--	88.50	+0.70	32	32

　

其他人也逛...

統一超商10000元虛擬商品卡

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

【Hermes 愛馬仕】大地男性淡香水 100ml

PChome 購物儲值3,000元

【享樂券】統一超商100元虛擬商品卡_電子憑證

萬家福/樂家康10000元好禮即享券(餘額型)

【來一客】風味杯x3入(鮮蝦魚板/牛肉蔬菜/韓式泡菜/京燉肉骨/川辣牛肉/肉燥菠菜)

Samsung Galaxy S26 Ultra (12G/512G)

【享樂券】全家虛擬禮物卡50元

ASUS 華碩 Zenfone 12 Ultra 12G+256G

Apple iPhone 17 Pro (256G)

LG樂金 15公斤智慧變頻直立式洗衣機WT-IBN15M(曜石黑)

App Store Card $ 1000 - 數位序號

奇多隨口脆系列

【來一客】風味杯x12入/箱(鮮蝦魚板/牛肉蔬菜/韓式泡菜/京燉肉骨/川辣牛肉/肉燥菠菜)

金管會揭新會期優先法案　推動R...

中經院攜Green AI推減碳平台　...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧盤中零股交易新制12/7上路　與...
‧漢翔：今年營運審慎樂觀　加速...
‧歐盟課徵低價包裹關稅立陶宛...

加密貨幣

比特幣BTC	72763.64	8,083.59	12.50%
以太幣ETH	2331.70	415.27	21.67%
瑞波幣XRP	1.23	0.23	22.83%
比特幣現金BCH	220.63	17.17	8.44%
萊特幣LTC	48.00	3.68	8.30%
卡達幣ADA	0.195504	0.02	12.19%
波場幣TRX	0.339171	0.01	1.97%
恆星幣XLM	0.178836	0.02	15.57%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。