新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 巨生醫:公告本公司MPB-1523 MRI顯影劑-肝細胞癌接獲美國FDA Type C meeting會議記錄
熱門
[公告] 北極星藥業-KY:公告本公司股東常會通過解除新任董事競業禁止之限制案
更新報價
瑞 耘
(6532)
半導體業
上櫃
109.00
▼-2.50
-2.24%
5.33
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-2.50
4,632
109.00
11
110.00
38
115.00
122.50
109.00
111.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
109.00
110.00
109.00
-2.50
7
4632
13:30:00
108.50
109.00
109.00
-2.50
160
4625
13:24:56
110.00
110.50
110.00
-1.50
2
4465
13:24:46
109.50
110.00
110.00
-1.50
1
4463
13:24:44
109.50
110.00
110.00
-1.50
4
4462
13:24:41
109.50
110.00
110.00
-1.50
4
4458
13:24:41
110.00
110.50
110.00
-1.50
3
4454
13:24:30
109.50
110.00
110.00
-1.50
1
4451
13:24:24
110.00
110.50
110.00
-1.50
1
4450
13:24:19
110.00
110.50
110.50
-1.00
1
4449
13:24:15
110.00
110.50
110.00
-1.50
1
4448
13:24:12
109.50
110.00
110.00
-1.50
2
4447
13:24:10
110.00
110.50
110.00
-1.50
1
4445
13:24:08
110.00
110.50
110.00
-1.50
3
4444
13:24:06
110.00
110.50
110.00
-1.50
1
4441
13:24:02
110.00
110.50
110.00
-1.50
1
4440
13:23:43
110.00
110.50
110.00
-1.50
1
4439
13:23:41
110.00
110.50
110.00
-1.50
2
4438
13:23:35
110.00
110.50
110.00
-1.50
1
4436
13:23:33
110.00
110.50
110.00
-1.50
3
4435
13:23:26
110.00
110.50
110.00
-1.50
1
4432
13:23:09
110.00
110.50
110.00
-1.50
2
4431
13:23:05
110.00
110.50
110.00
-1.50
2
4429
13:22:59
109.50
110.00
110.00
-1.50
5
4427
13:22:59
109.50
110.00
110.00
-1.50
2
4422
13:22:40
109.50
110.00
109.50
-2.00
1
4420
13:22:26
109.50
110.00
110.00
-1.50
1
4419
13:22:26
110.00
110.50
110.00
-1.50
4
4418
13:22:13
110.00
110.50
110.00
-1.50
1
4414
13:22:10
110.00
110.50
110.00
-1.50
1
4413
13:21:43
110.00
110.50
110.00
-1.50
1
4412
13:20:53
109.50
110.00
110.00
-1.50
1
4411
13:20:42
109.50
110.00
110.00
-1.50
11
4410
13:20:36
109.50
110.00
109.50
-2.00
1
4399
13:20:16
109.50
110.00
109.50
-2.00
3
4398
13:20:02
109.00
109.50
109.50
-2.00
5
4395
13:20:01
109.00
109.50
109.50
-2.00
1
4390
13:20:01
109.50
110.00
109.50
-2.00
4
4389
13:19:57
109.50
110.00
109.50
-2.00
2
4385
13:19:38
109.50
110.00
109.50
-2.00
11
4383
13:19:30
109.50
110.00
110.00
-1.50
1
4372
13:19:28
109.50
110.00
110.00
-1.50
1
4371
13:19:28
109.50
110.00
110.00
-1.50
1
4370
13:19:12
109.50
110.00
110.00
-1.50
2
4369
13:19:11
110.00
110.50
110.00
-1.50
1
4367
13:19:01
110.00
110.50
110.00
-1.50
1
4366
13:18:55
110.00
110.50
110.50
-1.00
1
4365
13:18:38
110.00
110.50
110.00
-1.50
2
4364
13:18:21
110.00
110.50
110.00
-1.50
1
4362
13:18:13
110.00
110.50
110.50
-1.00
1
4361
13:18:01
110.00
110.50
110.00
-1.50
2
4360
13:17:33
110.00
110.50
110.00
-1.50
1
4358
13:17:25
109.50
110.50
109.50
-2.00
1
4357
13:17:13
109.50
110.00
110.00
-1.50
1
4356
13:17:13
109.50
110.50
109.50
-2.00
1
4355
13:17:00
109.50
110.50
109.50
-2.00
1
4354
13:16:18
109.50
110.50
109.50
-2.00
1
4353
13:16:05
109.50
110.00
110.00
-1.50
2
4352
13:15:51
109.50
110.00
110.00
-1.50
1
4350
13:15:30
109.50
110.00
110.00
-1.50
1
4349
13:15:30
110.00
110.50
110.00
-1.50
3
4348
13:15:18
110.00
110.50
110.00
-1.50
1
4345
13:14:49
110.00
110.50
110.00
-1.50
1
4344
13:14:26
110.00
110.50
110.00
-1.50
1
4343
13:14:12
110.00
110.50
110.50
-1.00
1
4342
13:14:04
110.50
111.00
110.50
-1.00
1
4341
13:13:56
110.50
111.00
110.50
-1.00
1
4340
13:13:52
110.50
111.00
110.50
-1.00
1
4339
13:13:31
110.50
111.00
110.50
-1.00
1
4338
13:13:00
110.50
111.00
110.50
-1.00
1
4337
13:12:33
110.50
111.00
110.50
-1.00
1
4336
13:12:23
110.50
111.00
110.50
-1.00
1
4335
13:11:30
110.00
110.50
110.50
-1.00
9
4334
13:11:30
110.00
110.50
110.50
-1.00
1
4325
13:11:23
110.00
110.50
110.50
-1.00
1
4324
13:10:43
110.00
110.50
110.50
-1.00
1
4323
13:10:41
110.50
111.00
110.50
-1.00
1
4322
13:10:30
110.00
110.50
110.50
-1.00
15
4321
13:10:00
110.00
110.50
110.50
-1.00
1
4306
13:09:44
109.50
110.00
110.00
-1.50
7
4305
13:09:44
109.50
110.00
110.00
-1.50
3
4298
13:09:40
109.50
110.00
110.00
-1.50
1
4295
13:09:37
109.50
110.00
110.00
-1.50
2
4294
13:09:04
109.50
110.50
109.50
-2.00
1
4292
13:09:00
109.50
110.00
110.00
-1.50
1
4291
13:08:58
110.00
110.50
110.00
-1.50
2
4290
13:08:50
109.50
110.00
110.00
-1.50
3
4288
13:08:39
109.50
110.00
109.50
-2.00
1
4285
13:08:29
110.00
110.50
110.00
-1.50
5
4284
13:08:22
110.00
110.50
110.00
-1.50
1
4279
13:08:12
110.00
110.50
110.00
-1.50
1
4278
13:07:42
110.00
110.50
110.50
-1.00
1
4277
13:07:15
110.00
110.50
110.50
-1.00
2
4276
13:06:34
110.00
110.50
110.50
-1.00
1
4274
13:05:46
109.50
110.50
110.50
-1.00
3
4273
13:05:46
109.50
110.50
110.50
-1.00
10
4270
13:05:28
109.50
110.50
109.50
-2.00
1
4260
13:05:26
110.00
110.50
110.00
-1.50
1
4259
13:05:24
110.00
110.50
110.00
-1.50
2
4258
13:05:22
110.00
110.50
110.00
-1.50
3
4256
13:04:48
109.50
110.00
110.00
-1.50
1
4253
13:04:35
109.50
110.00
110.00
-1.50
1
4252
13:04:08
109.00
110.00
110.00
-1.50
6
4251
13:04:08
109.00
110.00
110.00
-1.50
1
4245
13:03:55
109.50
110.00
109.50
-2.00
3
4244
13:03:08
109.50
110.00
109.50
-2.00
1
4241
13:03:04
109.50
110.00
109.50
-2.00
2
4240
13:02:48
109.50
110.00
109.50
-2.00
2
4238
13:02:31
109.50
110.50
109.50
-2.00
1
4236
13:02:21
109.50
110.00
109.50
-2.00
1
4235
13:02:15
109.50
110.00
110.00
-1.50
1
4234
13:02:10
110.00
110.50
110.00
-1.50
1
4233
13:02:04
110.00
110.50
110.00
-1.50
2
4232
13:02:00
110.00
110.50
110.00
-1.50
1
4230
13:02:00
109.50
110.00
110.00
-1.50
6
4229
13:01:52
109.50
110.00
109.50
-2.00
5
4223
13:01:16
109.50
110.00
110.00
-1.50
1
4218
13:01:15
110.00
110.50
110.00
-1.50
1
4217
13:01:14
110.00
110.50
110.00
-1.50
2
4216
13:00:41
110.00
110.50
110.00
-1.50
2
4214
12:59:48
109.50
110.00
110.00
-1.50
1
4212
12:58:44
109.50
110.00
110.00
-1.50
1
4211
12:58:37
109.50
110.50
109.50
-2.00
1
4210
12:58:27
109.50
110.00
110.00
-1.50
2
4209
12:58:15
110.00
110.50
110.00
-1.50
1
4207
12:57:52
110.00
110.50
110.00
-1.50
1
4206
12:57:42
110.00
110.50
110.00
-1.50
1
4205
12:57:34
110.00
110.50
110.00
-1.50
1
4204
12:57:27
110.00
110.50
110.00
-1.50
1
4203
12:56:49
109.50
110.00
110.00
-1.50
1
4202
12:56:33
109.50
110.00
110.00
-1.50
1
4201
12:56:23
109.50
110.00
110.00
-1.50
1
4200
12:56:23
109.50
110.00
110.00
-1.50
1
4199
12:56:23
110.00
110.50
110.00
-1.50
4
4198
12:56:20
110.00
110.50
110.00
-1.50
3
4194
12:56:15
110.00
110.50
110.00
-1.50
1
4191
12:55:31
109.50
110.00
110.00
-1.50
2
4190
12:55:31
110.00
110.50
110.00
-1.50
5
4188
12:55:21
109.50
110.00
110.00
-1.50
4
4183
12:53:59
109.50
110.00
110.00
-1.50
1
4179
12:53:59
110.00
110.50
110.00
-1.50
4
4178
12:53:27
109.50
110.00
110.00
-1.50
1
4174
12:52:29
109.50
110.00
110.00
-1.50
1
4173
12:52:29
110.00
110.50
110.00
-1.50
1
4172
12:52:20
109.50
110.00
110.00
-1.50
3
4171
12:52:10
110.00
110.50
110.00
-1.50
1
4168
12:52:09
110.00
110.50
110.00
-1.50
3
4167
12:52:05
110.00
110.50
110.00
-1.50
2
4164
12:51:55
110.00
110.50
110.00
-1.50
4
4162
12:51:50
109.50
110.00
110.00
-1.50
3
4158
12:51:36
109.50
110.00
110.00
-1.50
2
4155
12:51:20
110.00
110.50
110.00
-1.50
2
4153
12:51:17
109.50
110.00
110.00
-1.50
1
4151
12:51:15
110.00
110.50
110.00
-1.50
1
4150
12:51:00
109.50
110.00
110.00
-1.50
2
4149
12:50:40
109.50
110.00
109.50
-2.00
1
4147
12:50:26
109.50
110.00
109.50
-2.00
1
4146
12:50:14
109.50
110.00
109.50
-2.00
1
4145
12:50:13
109.00
109.50
109.50
-2.00
2
4144
12:50:13
109.50
110.50
109.50
-2.00
11
4142
12:50:00
109.50
110.00
110.00
-1.50
2
4131
12:49:58
110.00
110.50
110.00
-1.50
1
4129
12:49:57
110.00
110.50
110.00
-1.50
1
4128
12:49:57
110.00
110.50
110.00
-1.50
3
4127
12:49:56
110.00
110.50
110.00
-1.50
1
4124
12:49:53
110.00
110.50
110.00
-1.50
7
4123
12:49:49
110.00
110.50
110.00
-1.50
3
4116
12:49:37
110.00
110.50
110.00
-1.50
1
4113
12:49:12
110.00
110.50
110.00
-1.50
1
4112
12:48:44
110.00
110.50
110.00
-1.50
2
4111
12:48:39
110.00
110.50
110.50
-1.00
1
4109
12:48:08
110.00
110.50
110.50
-1.00
1
4108
12:47:59
110.50
111.00
110.50
-1.00
2
4107
12:47:59
110.50
111.00
110.50
-1.00
11
4105
12:47:14
110.50
111.00
111.00
-0.50
1
4094
12:46:49
110.50
111.00
111.00
-0.50
1
4093
12:46:20
110.50
111.00
111.00
-0.50
1
4092
12:44:31
110.50
111.00
110.50
-1.00
1
4091
12:43:26
110.50
111.00
110.50
-1.00
1
4090
12:42:29
110.50
111.00
110.50
-1.00
1
4089
12:40:01
110.50
111.50
110.50
-1.00
5
4088
12:39:57
111.00
111.50
111.00
-0.50
1
4083
12:39:57
111.00
111.50
111.00
-0.50
1
4082
12:39:39
110.50
111.00
111.00
-0.50
1
4081
12:39:01
111.00
111.50
111.00
-0.50
10
4080
12:38:36
110.50
111.00
111.00
-0.50
1
4070
12:38:02
110.50
111.00
111.00
-0.50
1
4069
12:37:51
110.50
111.00
111.00
-0.50
1
4068
12:37:28
110.50
111.00
111.00
-0.50
1
4067
12:37:20
111.00
111.50
111.00
-0.50
2
4066
12:37:14
111.50
112.00
111.50
0
1
4064
12:37:00
111.00
111.50
111.50
0
1
4063
12:36:55
111.00
112.00
112.00
+0.50
1
4062
12:36:45
110.50
111.00
111.50
0
5
4061
12:36:45
110.50
111.00
111.00
-0.50
3
4056
12:36:30
110.50
111.00
111.00
-0.50
1
4053
12:36:21
110.50
111.00
111.00
-0.50
1
4052
12:35:22
110.50
111.00
111.00
-0.50
1
4051
12:35:18
110.50
111.00
111.00
-0.50
4
4050
12:34:11
110.50
111.00
111.00
-0.50
1
4046
12:34:08
110.50
111.00
111.00
-0.50
1
4045
12:33:22
110.50
111.00
110.50
-1.00
4
4044
12:33:17
110.50
111.00
110.50
-1.00
3
4040
12:33:13
110.00
110.50
110.50
-1.00
6
4037
12:32:26
110.00
110.50
110.00
-1.50
1
4031
12:31:54
110.00
110.50
110.00
-1.50
1
4030
12:31:48
110.00
110.50
110.00
-1.50
1
4029
12:31:47
110.00
110.50
110.00
-1.50
1
4028
12:31:43
110.00
110.50
110.00
-1.50
1
4027
12:31:43
109.50
110.00
110.00
-1.50
11
4026
12:31:25
109.50
110.00
109.50
-2.00
1
4015
12:31:23
109.50
110.00
109.50
-2.00
1
4014
12:31:19
109.50
110.00
109.50
-2.00
1
4013
12:31:02
109.50
110.00
109.50
-2.00
1
4012
12:31:00
109.50
110.00
109.50
-2.00
1
4011
12:30:59
109.50
110.00
109.50
-2.00
1
4010
12:30:56
109.50
110.00
110.00
-1.50
1
4009
12:30:02
109.50
110.00
110.00
-1.50
1
4008
12:29:33
110.00
110.50
110.00
-1.50
1
4007
12:29:26
109.50
110.00
110.00
-1.50
1
4006
12:29:18
109.50
110.00
110.00
-1.50
1
4005
12:29:16
110.00
110.50
110.00
-1.50
1
4004
12:29:16
109.50
110.00
110.00
-1.50
1
4003
12:29:12
109.50
110.00
110.00
-1.50
1
4002
12:29:09
110.00
110.50
110.00
-1.50
1
4001
12:29:01
110.00
110.50
110.00
-1.50
1
4000
12:29:00
110.00
110.50
110.00
-1.50
1
3999
12:28:58
110.00
110.50
110.00
-1.50
1
3998
12:28:56
110.00
110.50
110.00
-1.50
2
3997
12:28:54
110.00
110.50
110.00
-1.50
2
3995
12:28:51
110.00
110.50
110.00
-1.50
1
3993
12:28:48
110.00
110.50
110.00
-1.50
3
3992
12:28:48
110.00
110.50
110.00
-1.50
1
3989
12:28:47
110.00
110.50
110.00
-1.50
1
3988
12:28:44
110.00
110.50
110.00
-1.50
2
3987
12:28:41
110.00
110.50
110.00
-1.50
2
3985
12:28:23
110.00
110.50
110.00
-1.50
3
3983
12:28:21
110.00
110.50
110.00
-1.50
3
3980
12:28:19
110.00
110.50
110.00
-1.50
1
3977
12:28:19
110.00
110.50
110.00
-1.50
3
3976
12:27:21
110.50
111.00
110.50
-1.00
3
3973
12:27:14
110.50
111.00
110.50
-1.00
7
3970
12:27:11
110.50
111.00
110.50
-1.00
1
3963
12:26:49
110.50
111.00
110.50
-1.00
1
3962
12:26:44
110.50
111.00
110.50
-1.00
1
3961
12:26:32
110.50
111.00
110.50
-1.00
1
3960
12:25:58
110.50
111.00
110.50
-1.00
1
3959
12:25:04
110.50
111.00
110.50
-1.00
3
3958
12:25:00
110.50
111.00
110.50
-1.00
1
3955
12:24:57
110.50
111.00
110.50
-1.00
1
3954
12:24:44
110.50
111.00
110.50
-1.00
1
3953
12:24:43
110.50
111.00
110.50
-1.00
2
3952
12:24:01
111.00
111.50
111.00
-0.50
1
3950
12:23:47
111.00
111.50
111.00
-0.50
5
3949
12:23:32
111.00
111.50
111.00
-0.50
1
3944
12:23:30
111.00
111.50
111.00
-0.50
1
3943
12:23:03
111.00
111.50
111.00
-0.50
4
3942
12:22:50
111.00
111.50
111.00
-0.50
2
3938
12:22:24
111.00
111.50
111.00
-0.50
3
3936
12:22:21
111.00
111.50
111.00
-0.50
1
3933
12:22:12
111.00
111.50
111.00
-0.50
1
3932
12:21:20
111.00
111.50
111.50
0
1
3931
12:21:17
111.00
111.50
111.50
0
1
3930
12:21:13
111.00
111.50
111.50
0
1
3929
12:20:40
111.00
111.50
111.50
0
1
3928
12:19:25
111.00
111.50
111.50
0
1
3927
12:19:14
111.00
111.50
111.50
0
1
3926
12:19:14
111.00
111.50
111.50
0
1
3925
12:17:53
111.50
112.00
111.50
0
8
3924
12:17:53
111.50
112.00
111.50
0
1
3916
12:17:43
111.50
112.00
111.50
0
1
3915
12:17:20
111.50
112.00
111.50
0
1
3914
12:16:58
111.50
112.00
111.50
0
2
3913
12:16:38
111.50
112.00
111.50
0
2
3911
12:16:33
111.50
112.00
111.50
0
1
3909
12:16:22
111.50
112.00
112.00
+0.50
1
3908
12:13:39
112.00
112.50
112.00
+0.50
1
3907
12:12:50
112.00
112.50
112.00
+0.50
8
3906
12:12:50
112.00
112.50
112.00
+0.50
6
3898
12:12:18
112.00
112.50
112.50
+1.00
1
3892
12:11:35
112.00
112.50
112.50
+1.00
1
3891
12:11:02
112.00
112.50
112.50
+1.00
1
3890
12:10:58
112.00
112.50
112.50
+1.00
1
3889
12:10:17
112.00
112.50
112.50
+1.00
1
3888
12:09:24
111.50
112.00
112.00
+0.50
2
3887
12:09:21
111.50
112.00
112.00
+0.50
5
3885
12:09:08
111.50
112.00
112.00
+0.50
1
3880
12:09:03
111.50
112.00
112.00
+0.50
1
3879
12:08:51
111.50
112.00
112.00
+0.50
1
3878
12:07:01
111.00
111.50
111.50
0
1
3877
12:06:22
111.00
111.50
111.50
0
1
3876
12:06:04
111.50
112.00
111.50
0
1
3875
12:06:00
111.50
112.00
111.50
0
1
3874
12:05:37
111.00
112.00
111.00
-0.50
1
3873
12:05:06
111.00
112.00
111.00
-0.50
1
3872
12:03:56
111.00
112.00
111.00
-0.50
1
3871
12:03:54
111.00
112.00
111.00
-0.50
1
3870
12:03:28
111.00
111.50
111.00
-0.50
1
3869
12:03:09
111.00
111.50
111.00
-0.50
1
3868
12:02:58
111.00
111.50
111.00
-0.50
1
3867
12:02:54
111.00
111.50
111.00
-0.50
1
3866
12:02:53
111.00
111.50
111.00
-0.50
3
3865
12:02:50
111.00
111.50
111.00
-0.50
1
3862
12:02:48
111.00
111.50
111.00
-0.50
1
3861
12:02:48
111.00
111.50
111.00
-0.50
1
3860
12:02:48
111.00
111.50
111.00
-0.50
1
3859
12:02:42
111.50
112.00
111.50
0
2
3858
12:02:42
111.50
112.00
111.50
0
7
3856
12:02:42
111.50
112.00
111.50
0
6
3849
12:02:41
111.50
112.00
111.50
0
4
3843
12:02:35
111.50
112.00
111.50
0
2
3839
12:02:35
111.50
112.00
111.50
0
2
3837
12:02:35
111.50
112.00
111.50
0
1
3835
12:02:35
111.50
112.00
111.50
0
2
3834
12:02:35
111.50
112.00
111.50
0
1
3832
12:02:35
111.50
112.00
111.50
0
2
3831
12:02:35
111.50
112.00
111.50
0
2
3829
12:01:58
112.00
112.50
112.00
+0.50
20
3827
12:01:58
112.00
112.50
112.00
+0.50
2
3807
12:01:58
112.00
112.50
112.00
+0.50
2
3805
12:01:55
112.00
112.50
112.00
+0.50
1
3803
12:01:42
112.00
112.50
112.00
+0.50
1
3802
12:01:17
112.00
112.50
112.00
+0.50
1
3801
12:01:07
112.00
112.50
112.00
+0.50
1
3800
12:00:43
112.00
112.50
112.00
+0.50
1
3799
12:00:14
112.00
112.50
112.00
+0.50
1
3798
12:00:08
112.00
112.50
112.00
+0.50
2
3797
11:59:11
112.00
112.50
112.50
+1.00
1
3795
11:59:07
112.00
112.50
112.50
+1.00
1
3794
11:59:02
112.00
112.50
112.50
+1.00
1
3793
11:57:54
112.00
112.50
112.50
+1.00
1
3792
11:55:56
112.00
112.50
112.50
+1.00
1
3791
11:55:45
112.00
112.50
112.50
+1.00
1
3790
11:55:35
112.00
112.50
112.50
+1.00
1
3789
11:55:27
112.50
113.00
112.50
+1.00
6
3788
11:55:27
112.50
113.00
112.50
+1.00
1
3782
11:55:02
112.50
113.00
112.50
+1.00
1
3781
11:54:59
112.50
113.00
112.50
+1.00
1
3780
11:54:47
112.50
113.00
112.50
+1.00
1
3779
11:54:38
112.50
113.00
112.50
+1.00
1
3778
11:54:07
112.50
113.00
112.50
+1.00
1
3777
11:53:55
112.50
113.00
112.50
+1.00
3
3776
11:53:03
112.50
113.00
113.00
+1.50
1
3773
11:51:03
112.50
113.00
113.00
+1.50
1
3772
11:50:17
112.50
113.00
113.00
+1.50
1
3771
11:50:00
113.00
113.50
113.00
+1.50
1
3770
11:48:56
113.00
113.50
113.00
+1.50
1
3769
11:48:50
113.00
113.50
113.00
+1.50
1
3768
11:48:38
112.50
113.00
113.00
+1.50
2
3767
11:47:59
112.50
113.00
113.00
+1.50
1
3765
11:47:45
112.50
113.00
113.00
+1.50
1
3764
11:46:30
113.00
113.50
113.00
+1.50
3
3763
11:44:28
113.00
113.50
113.50
+2.00
3
3760
11:43:41
113.00
113.50
113.00
+1.50
2
3757
11:43:03
113.00
113.50
113.00
+1.50
2
3755
11:42:23
113.00
113.50
113.00
+1.50
1
3753
11:41:50
113.00
113.50
113.00
+1.50
1
3752
11:40:21
113.00
113.50
113.00
+1.50
2
3751
11:40:12
113.00
113.50
113.00
+1.50
1
3749
11:40:12
113.00
113.50
113.00
+1.50
2
3748
11:40:12
113.00
113.50
113.00
+1.50
1
3746
11:39:58
113.00
113.50
113.00
+1.50
1
3745
11:39:58
113.00
113.50
113.00
+1.50
6
3744
11:39:01
113.00
113.50
113.50
+2.00
1
3738
11:38:00
112.50
113.00
113.00
+1.50
1
3737
11:37:37
112.50
113.00
113.00
+1.50
1
3736
11:37:33
112.50
113.00
113.00
+1.50
1
3735
11:37:28
112.50
113.00
113.00
+1.50
1
3734
11:37:24
112.50
113.00
112.50
+1.00
4
3733
11:36:49
112.00
112.50
112.50
+1.00
1
3729
11:36:49
112.00
112.50
112.50
+1.00
1
3728
11:36:49
112.50
113.00
112.50
+1.00
2
3727
11:36:47
112.50
113.00
112.50
+1.00
1
3725
11:36:00
112.00
112.50
112.50
+1.00
1
3724
11:36:00
112.50
113.00
112.50
+1.00
1
3723
11:35:36
112.50
113.00
112.50
+1.00
2
3722
11:35:08
112.50
113.00
112.50
+1.00
1
3720
11:34:51
112.00
112.50
112.50
+1.00
1
3719
11:34:39
112.00
112.50
112.50
+1.00
1
3718
11:34:23
112.00
112.50
112.50
+1.00
3
3717
11:34:12
112.00
113.00
112.00
+0.50
2
3714
11:34:01
112.00
112.50
112.50
+1.00
1
3712
11:34:01
112.50
113.00
112.50
+1.00
2
3711
11:34:00
112.50
113.00
112.50
+1.00
1
3709
11:33:59
112.00
112.50
112.50
+1.00
1
3708
11:33:59
112.50
113.00
112.50
+1.00
2
3707
11:33:59
112.50
113.00
112.50
+1.00
1
3705
11:33:58
112.50
113.00
112.50
+1.00
1
3704
11:33:57
112.50
113.00
112.50
+1.00
1
3703
11:33:54
112.50
113.00
112.50
+1.00
3
3702
11:33:48
112.50
113.00
112.50
+1.00
5
3699
11:33:40
112.50
113.00
112.50
+1.00
1
3694
11:33:38
112.50
113.00
112.50
+1.00
1
3693
11:33:27
112.50
113.00
112.50
+1.00
1
3692
11:33:20
112.50
113.00
112.50
+1.00
1
3691
11:33:16
112.50
113.00
112.50
+1.00
1
3690
11:32:48
113.00
113.50
113.00
+1.50
1
3689
11:32:48
113.00
113.50
113.00
+1.50
10
3688
11:32:47
113.00
113.50
113.00
+1.50
1
3678
11:32:37
113.00
113.50
113.00
+1.50
1
3677
11:32:35
113.00
113.50
113.00
+1.50
2
3676
11:32:25
113.00
113.50
113.00
+1.50
13
3674
11:32:07
113.00
113.50
113.00
+1.50
5
3661
11:31:19
113.00
113.50
113.00
+1.50
1
3656
11:30:55
113.00
113.50
113.00
+1.50
1
3655
11:30:16
113.00
113.50
113.00
+1.50
1
3654
11:30:00
113.00
113.50
113.00
+1.50
1
3653
11:29:49
113.00
113.50
113.00
+1.50
1
3652
11:29:41
113.00
113.50
113.00
+1.50
1
3651
11:29:30
113.50
114.00
113.50
+2.00
14
3650
11:28:59
113.50
114.00
113.50
+2.00
1
3636
11:28:52
113.50
114.00
113.50
+2.00
1
3635
11:28:05
114.00
114.50
114.00
+2.50
4
3634
11:26:39
114.00
114.50
114.00
+2.50
1
3630
11:25:25
113.50
114.00
114.00
+2.50
1
3629
11:24:58
113.50
114.00
114.00
+2.50
1
3628
11:24:25
113.50
114.00
113.50
+2.00
1
3627
11:24:18
113.50
114.00
113.50
+2.00
2
3626
11:21:51
114.00
114.50
114.00
+2.50
1
3624
11:21:50
114.00
114.50
114.00
+2.50
1
3623
11:21:45
114.00
114.50
114.00
+2.50
1
3622
11:20:54
114.00
114.50
114.00
+2.50
1
3621
11:20:31
113.50
114.50
114.50
+3.00
1
3620
11:19:50
113.50
114.50
113.50
+2.00
1
3619
11:19:24
113.50
114.00
113.50
+2.00
2
3618
11:19:24
114.00
114.50
114.00
+2.50
5
3616
11:19:24
114.00
114.50
114.00
+2.50
2
3611
11:19:24
114.00
114.50
114.00
+2.50
5
3609
11:19:06
114.00
114.50
114.00
+2.50
3
3604
11:18:21
114.00
114.50
114.00
+2.50
1
3601
11:18:06
114.00
114.50
114.00
+2.50
1
3600
11:13:35
114.50
115.00
114.50
+3.00
1
3599
11:13:35
114.50
115.00
114.50
+3.00
3
3598
11:13:35
114.50
115.00
114.50
+3.00
1
3595
11:12:46
114.50
115.00
114.50
+3.00
1
3594
11:12:43
114.50
115.00
114.50
+3.00
1
3593
11:11:53
114.50
115.00
114.50
+3.00
2
3592
11:11:31
114.00
114.50
114.50
+3.00
1
3590
11:11:30
114.50
115.00
114.50
+3.00
1
3589
11:11:27
114.50
115.00
114.50
+3.00
1
3588
11:11:19
114.50
115.00
114.50
+3.00
4
3587
11:11:05
114.50
115.00
114.50
+3.00
1
3583
11:11:00
114.50
115.00
114.50
+3.00
3
3582
11:10:47
114.50
115.00
114.50
+3.00
1
3579
11:10:40
114.50
115.00
114.50
+3.00
5
3578
11:10:31
114.50
115.00
114.50
+3.00
6
3573
11:10:20
114.50
115.00
114.50
+3.00
1
3567
11:10:18
114.50
115.00
115.00
+3.50
1
3566
11:10:16
115.00
115.50
115.00
+3.50
12
3565
11:10:16
115.00
115.50
115.00
+3.50
6
3553
11:10:12
115.00
115.50
115.00
+3.50
1
3547
11:09:57
115.00
115.50
115.00
+3.50
1
3546
11:09:53
115.00
115.50
115.00
+3.50
3
3545
11:07:42
115.00
115.50
115.00
+3.50
4
3542
11:07:42
115.00
115.50
115.00
+3.50
5
3538
11:06:11
115.50
116.00
115.50
+4.00
14
3533
11:06:11
115.50
116.00
115.50
+4.00
2
3519
11:04:53
115.50
116.00
115.50
+4.00
5
3517
11:04:10
115.50
116.00
115.50
+4.00
1
3512
11:03:33
115.50
116.00
115.50
+4.00
4
3511
11:03:33
115.00
115.50
115.50
+4.00
1
3507
11:03:33
115.00
115.50
115.50
+4.00
1
3506
11:02:24
115.50
116.00
115.50
+4.00
1
3505
11:02:24
115.00
115.50
115.50
+4.00
2
3504
11:02:23
115.00
115.50
115.50
+4.00
1
3502
11:02:21
115.00
115.50
115.50
+4.00
1
3501
11:01:49
115.00
115.50
115.50
+4.00
1
3500
11:00:09
115.00
115.50
115.00
+3.50
1
3499
10:59:50
115.00
115.50
115.00
+3.50
2
3498
10:59:22
115.00
115.50
115.00
+3.50
1
3496
10:58:12
115.50
116.00
115.50
+4.00
21
3495
10:58:12
115.50
116.00
115.50
+4.00
1
3474
10:56:24
115.50
116.00
115.50
+4.00
1
3473
10:52:58
115.50
116.00
115.50
+4.00
1
3472
10:52:31
115.50
116.00
115.50
+4.00
1
3471
10:52:01
115.50
116.00
115.50
+4.00
1
3470
10:51:37
115.50
116.00
115.50
+4.00
1
3469
10:51:25
115.50
116.00
115.50
+4.00
1
3468
10:51:23
115.50
116.00
116.00
+4.50
1
3467
10:51:06
115.50
116.50
115.50
+4.00
1
3466
10:50:12
115.50
116.50
115.50
+4.00
1
3465
10:48:39
115.00
115.50
115.50
+4.00
1
3464
10:48:38
115.50
116.00
115.50
+4.00
6
3463
10:48:38
115.50
116.00
115.50
+4.00
4
3457
10:48:19
115.50
116.00
116.00
+4.50
1
3453
10:48:11
116.00
116.50
116.00
+4.50
1
3452
10:48:11
116.00
116.50
116.00
+4.50
1
3451
10:47:59
116.00
116.50
116.50
+5.00
1
3450
10:46:57
115.50
116.00
116.00
+4.50
1
3449
10:45:47
115.50
116.00
116.00
+4.50
1
3448
10:45:47
116.00
116.50
116.00
+4.50
1
3447
10:45:29
116.00
116.50
116.00
+4.50
1
3446
10:45:07
116.00
116.50
116.50
+5.00
1
3445
10:44:24
116.00
116.50
116.50
+5.00
1
3444
10:43:54
115.50
116.00
116.00
+4.50
2
3443
10:43:54
115.50
116.00
116.00
+4.50
1
3441
10:43:29
115.50
116.00
116.00
+4.50
1
3440
10:43:09
115.50
116.00
116.00
+4.50
1
3439
10:43:00
115.50
116.00
116.00
+4.50
1
3438
10:42:15
115.50
116.00
115.50
+4.00
1
3437
10:41:00
115.50
116.00
115.50
+4.00
1
3436
10:39:05
115.50
116.00
116.00
+4.50
1
3435
10:38:23
116.00
116.50
116.00
+4.50
2
3434
10:37:24
116.00
116.50
116.00
+4.50
2
3432
10:37:24
116.00
116.50
116.00
+4.50
1
3430
10:37:23
116.00
116.50
116.50
+5.00
2
3429
10:36:46
116.00
116.50
116.00
+4.50
1
3427
10:36:38
116.00
116.50
116.00
+4.50
2
3426
10:36:25
116.00
116.50
116.00
+4.50
1
3424
10:33:16
116.00
116.50
116.50
+5.00
1
3423
10:33:08
116.50
117.00
116.50
+5.00
1
3422
10:32:51
116.00
116.50
116.50
+5.00
1
3421
10:31:48
116.00
116.50
116.50
+5.00
2
3420
10:31:43
116.00
116.50
116.50
+5.00
1
3418
10:31:37
116.00
116.50
116.50
+5.00
1
3417
10:31:34
116.00
116.50
116.50
+5.00
2
3416
10:30:18
116.50
117.00
116.50
+5.00
1
3414
10:30:18
116.50
117.00
116.50
+5.00
3
3413
10:29:33
116.50
117.00
117.00
+5.50
5
3410
10:29:02
116.50
117.00
116.50
+5.00
2
3405
10:29:02
116.50
117.00
117.00
+5.50
1
3403
10:28:11
117.00
117.50
117.00
+5.50
13
3402
10:28:11
117.00
117.50
117.00
+5.50
1
3389
10:27:58
117.00
117.50
117.50
+6.00
1
3388
10:27:47
117.00
117.50
117.50
+6.00
1
3387
10:27:37
117.00
117.50
117.50
+6.00
1
3386
10:27:20
117.00
117.50
117.50
+6.00
1
3385
10:27:20
117.00
117.50
117.50
+6.00
1
3384
10:27:19
117.50
118.00
117.50
+6.00
1
3383
10:27:19
117.00
117.50
117.50
+6.00
1
3382
10:27:17
117.00
117.50
117.50
+6.00
10
3381
10:27:14
117.00
117.50
117.50
+6.00
2
3371
10:27:09
117.00
117.50
117.50
+6.00
1
3369
10:26:52
117.00
117.50
117.50
+6.00
1
3368
10:26:37
117.00
117.50
117.50
+6.00
1
3367
10:26:34
117.00
117.50
117.50
+6.00
1
3366
10:26:31
117.00
117.50
117.50
+6.00
1
3365
10:26:21
117.00
117.50
117.50
+6.00
1
3364
10:25:57
117.00
117.50
117.50
+6.00
1
3363
10:25:48
117.00
117.50
117.50
+6.00
1
3362
10:25:46
117.00
117.50
117.50
+6.00
1
3361
10:25:42
117.00
117.50
117.50
+6.00
1
3360
10:25:39
117.00
117.50
117.50
+6.00
1
3359
10:25:38
117.00
117.50
117.50
+6.00
3
3358
10:25:37
117.00
117.50
117.50
+6.00
1
3355
10:25:36
117.00
117.50
117.50
+6.00
5
3354
10:25:25
117.00
117.50
117.50
+6.00
2
3349
10:25:23
117.00
117.50
117.50
+6.00
1
3347
10:25:20
117.00
117.50
117.50
+6.00
1
3346
10:25:12
117.00
117.50
117.50
+6.00
1
3345
10:25:10
117.00
117.50
117.00
+5.50
1
3344
10:24:53
117.00
117.50
117.00
+5.50
1
3343
10:24:37
117.00
117.50
117.00
+5.50
3
3342
10:24:33
117.00
117.50
117.00
+5.50
1
3339
10:24:11
117.00
117.50
117.00
+5.50
1
3338
10:24:11
117.00
117.50
117.00
+5.50
5
3337
10:24:11
117.00
117.50
117.00
+5.50
5
3332
10:24:11
116.50
117.00
117.00
+5.50
29
3327
10:23:49
116.50
117.00
116.50
+5.00
1
3298
10:23:21
116.50
117.00
116.50
+5.00
1
3297
10:22:21
116.00
116.50
116.50
+5.00
4
3296
10:22:01
116.50
117.00
116.50
+5.00
1
3292
10:21:54
116.50
117.00
116.50
+5.00
1
3291
10:21:36
116.00
116.50
116.50
+5.00
1
3290
10:21:25
116.00
116.50
116.50
+5.00
1
3289
10:20:44
116.50
117.00
116.50
+5.00
1
3288
10:20:36
116.00
116.50
116.50
+5.00
1
3287
10:20:34
116.50
117.00
116.50
+5.00
1
3286
10:20:32
116.50
117.00
116.50
+5.00
1
3285
10:20:01
116.50
117.00
116.50
+5.00
1
3284
10:19:44
116.50
117.00
116.50
+5.00
1
3283
10:19:32
116.50
117.00
116.50
+5.00
2
3282
10:18:42
116.50
117.00
117.00
+5.50
1
3280
10:18:34
116.50
117.00
117.00
+5.50
1
3279
10:18:12
116.50
117.00
117.00
+5.50
1
3278
10:18:04
116.50
117.00
117.00
+5.50
1
3277
10:17:54
116.50
117.00
116.50
+5.00
1
3276
10:17:42
116.50
117.00
117.00
+5.50
5
3275
10:17:39
117.00
117.50
117.00
+5.50
6
3270
10:17:39
117.00
117.50
117.00
+5.50
1
3264
10:17:39
117.00
117.50
117.00
+5.50
15
3263
10:17:39
117.00
117.50
117.00
+5.50
1
3248
10:17:36
117.00
117.50
117.00
+5.50
1
3247
10:17:36
117.00
117.50
117.00
+5.50
1
3246
10:17:27
117.00
117.50
117.00
+5.50
1
3245
10:17:26
117.00
117.50
117.50
+6.00
1
3244
10:17:14
117.00
117.50
117.50
+6.00
1
3243
10:17:14
117.00
117.50
117.50
+6.00
1
3242
10:17:11
117.00
117.50
117.00
+5.50
1
3241
10:16:56
117.00
117.50
117.00
+5.50
1
3240
10:16:45
117.00
117.50
117.00
+5.50
1
3239
10:16:42
116.50
117.00
117.00
+5.50
13
3238
10:16:41
116.50
117.00
117.00
+5.50
2
3225
10:16:36
116.50
117.00
117.00
+5.50
1
3223
10:16:32
116.50
117.00
117.00
+5.50
1
3222
10:16:30
116.50
117.00
117.00
+5.50
1
3221
10:16:18
116.50
117.00
117.00
+5.50
1
3220
10:16:17
116.50
117.00
117.00
+5.50
1
3219
10:16:04
116.50
117.00
117.00
+5.50
1
3218
10:16:01
116.50
117.00
117.00
+5.50
1
3217
10:15:59
116.50
117.00
117.00
+5.50
2
3216
10:15:55
116.50
117.00
117.00
+5.50
1
3214
10:15:44
116.00
116.50
116.50
+5.00
4
3213
10:15:44
116.00
116.50
116.50
+5.00
1
3209
10:15:24
116.50
117.00
116.50
+5.00
1
3208
10:15:24
116.50
117.00
116.50
+5.00
1
3207
10:15:17
116.00
116.50
116.50
+5.00
1
3206
10:15:17
116.50
117.00
116.50
+5.00
3
3205
10:15:15
116.00
116.50
116.50
+5.00
1
3202
10:15:12
116.50
117.00
116.50
+5.00
1
3201
10:15:08
116.50
117.00
116.50
+5.00
1
3200
10:14:57
116.00
116.50
116.50
+5.00
1
3199
10:14:56
116.00
116.50
116.50
+5.00
1
3198
10:14:53
116.50
117.00
116.50
+5.00
1
3197
10:14:53
116.00
116.50
116.50
+5.00
4
3196
10:14:53
116.00
116.50
116.50
+5.00
1
3192
10:14:47
116.00
116.50
116.50
+5.00
1
3191
10:14:47
116.00
116.50
116.00
+4.50
1
3190
10:14:42
116.00
116.50
116.50
+5.00
2
3189
10:14:38
116.00
116.50
116.50
+5.00
1
3187
10:14:38
116.00
116.50
116.50
+5.00
1
3186
10:14:33
116.00
116.50
116.00
+4.50
1
3185
10:14:18
116.00
116.50
116.00
+4.50
1
3184
10:14:17
115.50
116.00
116.00
+4.50
8
3183
10:14:14
115.50
116.00
116.00
+4.50
1
3175
10:13:48
115.00
115.50
115.50
+4.00
8
3174
10:13:10
114.50
115.00
115.00
+3.50
1
3166
10:12:59
114.50
115.00
115.00
+3.50
3
3165
10:12:51
114.50
115.00
114.50
+3.00
6
3162
10:12:29
114.50
115.00
114.50
+3.00
2
3156
10:12:15
114.50
115.50
114.50
+3.00
6
3154
10:12:02
115.00
115.50
115.00
+3.50
2
3148
10:11:55
114.50
115.00
115.00
+3.50
5
3146
10:11:55
114.50
115.00
115.00
+3.50
3
3141
10:11:36
114.00
115.00
114.00
+2.50
1
3138
10:11:31
114.50
115.00
114.50
+3.00
1
3137
10:11:31
114.50
115.00
114.50
+3.00
1
3136
10:11:24
114.00
114.50
114.50
+3.00
4
3135
10:10:57
114.00
114.50
114.00
+2.50
1
3131
10:10:20
114.50
115.00
114.50
+3.00
1
3130
10:10:09
114.00
115.00
114.00
+2.50
2
3129
10:10:07
113.50
114.50
114.50
+3.00
6
3127
10:10:06
114.00
114.50
114.00
+2.50
1
3121
10:10:04
114.00
114.50
114.00
+2.50
1
3120
10:10:02
114.00
114.50
114.00
+2.50
1
3119
10:09:45
114.00
114.50
114.00
+2.50
2
3118
10:09:44
114.00
114.50
114.00
+2.50
1
3116
10:09:43
114.00
114.50
114.00
+2.50
2
3115
10:09:40
114.00
114.50
114.00
+2.50
1
3113
10:09:32
114.00
114.50
114.00
+2.50
4
3112
10:09:23
114.00
114.50
114.00
+2.50
1
3108
10:09:18
114.00
114.50
114.00
+2.50
1
3107
10:09:09
114.00
114.50
114.00
+2.50
1
3106
10:09:08
114.00
114.50
114.00
+2.50
1
3105
10:09:03
114.00
114.50
114.00
+2.50
7
3104
10:08:58
114.00
114.50
114.50
+3.00
1
3097
10:08:46
114.00
114.50
114.00
+2.50
1
3096
10:08:46
114.00
114.50
114.00
+2.50
1
3095
10:08:46
114.50
115.00
114.50
+3.00
17
3094
10:08:05
115.00
115.50
115.00
+3.50
14
3077
10:07:59
115.00
115.50
115.00
+3.50
3
3063
10:07:59
115.00
115.50
115.00
+3.50
1
3060
10:07:34
115.00
115.50
115.00
+3.50
1
3059
10:06:48
115.00
115.50
115.50
+4.00
1
3058
10:06:41
115.50
116.00
115.50
+4.00
4
3057
10:06:26
115.50
116.00
115.50
+4.00
2
3053
10:05:53
115.00
115.50
115.50
+4.00
6
3051
10:05:53
115.00
115.50
115.50
+4.00
1
3045
10:03:58
115.00
115.50
115.00
+3.50
1
3044
10:03:32
115.00
115.50
115.00
+3.50
1
3043
10:03:01
115.00
115.50
115.00
+3.50
1
3042
10:02:32
115.00
115.50
115.50
+4.00
1
3041
10:02:30
115.00
115.50
115.50
+4.00
1
3040
10:02:10
115.00
115.50
115.50
+4.00
1
3039
10:01:52
115.00
115.50
115.50
+4.00
1
3038
10:01:51
115.00
115.50
115.00
+3.50
2
3037
10:01:18
115.00
115.50
115.00
+3.50
1
3035
10:01:09
115.00
115.50
115.00
+3.50
1
3034
10:01:08
115.00
115.50
115.00
+3.50
1
3033
10:00:52
114.50
115.00
115.00
+3.50
11
3032
10:00:33
114.00
114.50
114.50
+3.00
1
3021
10:00:33
114.00
114.50
114.00
+2.50
1
3020
10:00:25
114.00
114.50
114.00
+2.50
1
3019
10:00:09
114.00
114.50
114.00
+2.50
1
3018
09:59:56
114.00
114.50
114.50
+3.00
1
3017
09:59:43
114.00
114.50
114.50
+3.00
1
3016
09:59:42
114.00
115.00
114.00
+2.50
5
3015
09:59:38
114.00
114.50
114.50
+3.00
1
3010
09:59:38
113.50
114.00
114.50
+3.00
4
3009
09:59:38
113.50
114.00
114.00
+2.50
2
3005
09:59:38
114.00
114.50
113.50
+2.00
1
3003
09:59:38
114.00
114.50
114.00
+2.50
4
3002
09:59:33
114.00
114.50
114.00
+2.50
1
2998
09:59:32
114.00
114.50
114.00
+2.50
1
2997
09:59:13
114.00
114.50
114.00
+2.50
1
2996
09:59:09
114.00
114.50
114.00
+2.50
2
2995
09:59:00
114.00
114.50
114.50
+3.00
1
2993
09:58:58
114.00
114.50
114.00
+2.50
1
2992
09:58:56
114.00
114.50
114.00
+2.50
1
2991
09:58:52
113.50
114.00
114.00
+2.50
1
2990
09:58:52
113.50
114.00
114.00
+2.50
2
2989
09:58:52
114.00
114.50
114.00
+2.50
9
2987
09:58:49
114.00
114.50
114.00
+2.50
1
2978
09:58:48
114.00
114.50
114.50
+3.00
1
2977
09:58:44
114.00
114.50
114.00
+2.50
1
2976
09:58:36
114.00
114.50
114.50
+3.00
1
2975
09:58:32
114.50
115.00
114.50
+3.00
1
2974
09:58:25
114.00
114.50
114.50
+3.00
1
2973
09:58:01
114.00
115.00
115.00
+3.50
1
2972
09:57:58
114.00
115.00
114.00
+2.50
1
2971
09:57:57
114.00
114.50
114.00
+2.50
1
2970
09:57:57
114.00
114.50
114.00
+2.50
2
2969
09:57:57
114.50
115.00
114.00
+2.50
29
2967
09:57:57
114.50
115.00
114.50
+3.00
20
2938
09:57:45
115.00
115.50
115.00
+3.50
4
2918
09:57:44
115.00
115.50
115.00
+3.50
4
2914
09:57:44
115.00
115.50
115.00
+3.50
1
2910
09:57:43
115.00
115.50
115.00
+3.50
2
2909
09:57:39
115.00
115.50
115.00
+3.50
6
2907
09:57:36
115.00
115.50
115.00
+3.50
5
2901
09:57:35
115.00
115.50
115.00
+3.50
2
2896
09:57:34
115.00
115.50
115.00
+3.50
3
2894
09:57:27
115.00
115.50
115.00
+3.50
2
2891
09:57:27
115.00
115.50
115.00
+3.50
1
2889
09:57:25
115.00
115.50
115.50
+4.00
1
2888
09:57:24
115.00
115.50
115.00
+3.50
1
2887
09:57:24
115.50
116.00
115.50
+4.00
5
2886
09:57:23
115.50
116.00
115.50
+4.00
10
2881
09:57:19
115.50
116.00
115.50
+4.00
5
2871
09:57:12
115.50
116.00
115.50
+4.00
1
2866
09:55:54
115.50
116.00
115.50
+4.00
1
2865
09:55:48
115.50
116.00
115.50
+4.00
2
2864
09:55:39
115.50
116.00
116.00
+4.50
2
2862
09:54:55
115.50
116.00
116.00
+4.50
1
2860
09:54:35
115.50
116.00
115.50
+4.00
5
2859
09:54:35
115.50
116.00
115.50
+4.00
1
2854
09:54:08
116.00
116.50
116.00
+4.50
1
2853
09:54:05
116.00
116.50
116.00
+4.50
2
2852
09:54:04
116.00
117.00
116.00
+4.50
5
2850
09:53:53
116.00
117.00
116.00
+4.50
1
2845
09:53:46
116.00
117.00
116.00
+4.50
1
2844
09:53:37
116.00
117.00
116.00
+4.50
3
2843
09:53:23
116.00
117.00
116.00
+4.50
1
2840
09:53:16
116.00
117.00
116.00
+4.50
1
2839
09:53:10
116.00
116.50
116.50
+5.00
1
2838
09:53:02
116.00
116.50
116.00
+4.50
1
2837
09:52:57
116.00
116.50
116.50
+5.00
1
2836
09:52:57
116.00
116.50
116.00
+4.50
1
2835
09:52:46
116.00
116.50
116.50
+5.00
1
2834
09:52:45
116.50
117.00
116.50
+5.00
7
2833
09:52:08
117.00
117.50
117.00
+5.50
1
2826
09:51:55
117.00
117.50
117.00
+5.50
1
2825
09:51:51
117.00
117.50
117.00
+5.50
1
2824
09:51:45
117.00
117.50
117.00
+5.50
1
2823
09:51:31
116.50
117.00
117.00
+5.50
5
2822
09:51:31
116.50
117.00
117.00
+5.50
2
2817
09:51:22
116.50
117.00
117.00
+5.50
1
2815
09:50:51
116.00
117.00
117.00
+5.50
2
2814
09:50:47
116.50
117.00
116.50
+5.00
1
2812
09:50:42
116.50
117.00
116.50
+5.00
1
2811
09:50:34
116.50
117.00
117.00
+5.50
1
2810
09:50:16
116.00
117.00
116.00
+4.50
1
2809
09:50:15
116.00
116.50
116.50
+5.00
1
2808
09:50:14
116.50
117.00
116.50
+5.00
3
2807
09:50:00
116.50
117.00
116.50
+5.00
4
2804
09:49:54
116.50
117.00
116.50
+5.00
1
2800
09:49:50
116.50
117.00
117.00
+5.50
1
2799
09:49:36
116.00
116.50
116.50
+5.00
2
2798
09:49:36
116.00
116.50
116.50
+5.00
5
2796
09:49:26
116.00
116.50
116.50
+5.00
1
2791
09:49:21
116.00
116.50
116.00
+4.50
1
2790
09:49:11
116.00
116.50
116.00
+4.50
1
2789
09:49:04
116.00
116.50
116.00
+4.50
1
2788
09:49:02
116.00
116.50
116.00
+4.50
1
2787
09:48:44
116.00
116.50
116.00
+4.50
2
2786
09:48:18
116.00
116.50
116.00
+4.50
1
2784
09:48:07
116.00
116.50
116.00
+4.50
1
2783
09:47:30
116.00
116.50
116.00
+4.50
1
2782
09:47:28
116.50
117.00
116.50
+5.00
11
2781
09:47:00
116.50
117.00
116.50
+5.00
1
2770
09:46:31
116.50
117.00
116.50
+5.00
1
2769
09:46:29
117.00
117.50
117.00
+5.50
1
2768
09:46:11
116.50
117.00
117.00
+5.50
1
2767
09:46:09
117.00
117.50
117.00
+5.50
1
2766
09:46:06
117.00
117.50
117.00
+5.50
1
2765
09:45:58
117.00
117.50
117.00
+5.50
1
2764
09:45:56
117.00
117.50
117.00
+5.50
1
2763
09:45:34
117.00
117.50
117.00
+5.50
1
2762
09:45:25
117.00
117.50
117.00
+5.50
1
2761
09:45:22
117.00
117.50
117.00
+5.50
1
2760
09:45:21
117.00
117.50
117.00
+5.50
1
2759
09:45:03
117.00
117.50
117.00
+5.50
1
2758
09:44:59
117.00
117.50
117.00
+5.50
1
2757
09:44:54
117.00
117.50
117.00
+5.50
2
2756
09:44:31
117.00
117.50
117.00
+5.50
1
2754
09:43:55
117.00
117.50
117.50
+6.00
1
2753
09:43:26
117.00
117.50
117.00
+5.50
1
2752
09:43:24
117.00
117.50
117.50
+6.00
1
2751
09:43:07
117.00
117.50
117.50
+6.00
1
2750
09:43:03
117.50
118.00
117.50
+6.00
1
2749
09:42:59
117.50
118.00
117.50
+6.00
1
2748
09:42:57
117.50
118.00
117.50
+6.00
1
2747
09:42:38
117.00
117.50
117.50
+6.00
1
2746
09:42:38
117.50
118.00
117.50
+6.00
1
2745
09:42:36
117.50
118.00
117.50
+6.00
1
2744
09:42:09
117.50
118.00
117.50
+6.00
2
2743
09:42:07
117.00
117.50
118.00
+6.50
3
2741
09:42:07
117.00
117.50
117.50
+6.00
12
2738
09:42:02
117.00
117.50
117.50
+6.00
1
2726
09:41:53
117.50
118.00
117.50
+6.00
1
2725
09:41:51
117.00
118.00
117.00
+5.50
1
2724
09:41:50
117.50
118.00
117.50
+6.00
3
2723
09:41:44
117.50
118.00
117.50
+6.00
1
2720
09:41:42
117.00
117.50
117.50
+6.00
7
2719
09:41:39
117.00
117.50
117.00
+5.50
1
2712
09:41:35
117.00
117.50
117.00
+5.50
1
2711
09:41:33
117.00
117.50
117.00
+5.50
1
2710
09:41:24
117.00
117.50
117.00
+5.50
1
2709
09:41:07
117.00
117.50
117.00
+5.50
1
2708
09:41:00
117.00
117.50
117.00
+5.50
1
2707
09:40:59
117.00
117.50
117.50
+6.00
5
2706
09:40:58
117.00
117.50
117.50
+6.00
1
2701
09:40:55
117.00
117.50
117.00
+5.50
2
2700
09:40:55
117.00
117.50
117.00
+5.50
1
2698
09:40:53
117.00
117.50
117.50
+6.00
10
2697
09:40:47
117.00
117.50
117.50
+6.00
1
2687
09:40:40
117.00
117.50
117.50
+6.00
1
2686
09:40:30
117.00
117.50
117.50
+6.00
1
2685
09:40:15
117.00
117.50
117.50
+6.00
1
2684
09:40:00
117.50
118.00
117.50
+6.00
1
2683
09:39:59
117.50
118.00
117.50
+6.00
1
2682
09:39:58
117.50
118.00
117.50
+6.00
1
2681
09:39:48
117.00
117.50
118.00
+6.50
1
2680
09:39:48
117.00
117.50
117.50
+6.00
1
2679
09:39:48
117.00
117.50
117.50
+6.00
1
2678
09:39:41
117.00
118.00
118.00
+6.50
1
2677
09:39:39
117.00
118.00
118.00
+6.50
1
2676
09:39:37
117.00
117.50
117.50
+6.00
1
2675
09:39:35
117.00
117.50
117.50
+6.00
1
2674
09:39:32
117.00
118.00
118.00
+6.50
1
2673
09:39:23
117.00
117.50
117.50
+6.00
3
2672
09:39:23
116.50
117.50
117.50
+6.00
1
2669
09:39:23
116.50
117.50
117.50
+6.00
2
2668
09:39:23
116.50
117.50
117.50
+6.00
2
2666
09:39:17
117.00
117.50
117.00
+5.50
1
2664
09:39:17
117.00
117.50
117.00
+5.50
1
2663
09:39:17
116.50
117.00
117.00
+5.50
6
2662
09:39:17
116.50
117.00
117.00
+5.50
1
2656
09:39:13
116.50
117.00
117.00
+5.50
1
2655
09:38:59
116.00
116.50
116.50
+5.00
1
2654
09:38:55
116.00
116.50
116.50
+5.00
2
2653
09:38:55
116.00
116.50
116.50
+5.00
1
2651
09:38:52
116.00
116.50
116.50
+5.00
1
2650
09:38:52
116.00
116.50
116.50
+5.00
1
2649
09:38:49
116.00
116.50
116.00
+4.50
1
2648
09:38:15
116.00
116.50
116.00
+4.50
1
2647
09:38:13
116.00
116.50
116.50
+5.00
1
2646
09:38:10
116.00
116.50
116.50
+5.00
1
2645
09:37:00
115.50
116.00
116.00
+4.50
6
2644
09:37:00
115.50
116.00
116.00
+4.50
1
2638
09:36:55
115.50
116.00
116.00
+4.50
1
2637
09:36:11
115.50
116.00
115.50
+4.00
1
2636
09:35:06
115.50
116.00
115.50
+4.00
1
2635
09:35:05
115.50
116.00
115.50
+4.00
1
2634
09:35:04
115.50
116.00
115.50
+4.00
1
2633
09:35:01
115.50
116.00
116.00
+4.50
1
2632
09:34:48
116.00
116.50
116.00
+4.50
1
2631
09:34:46
116.00
116.50
116.00
+4.50
1
2630
09:34:31
115.50
116.00
116.00
+4.50
1
2629
09:34:30
115.50
116.00
115.50
+4.00
1
2628
09:34:28
115.50
116.00
116.00
+4.50
5
2627
09:34:25
115.50
116.00
116.00
+4.50
2
2622
09:34:06
115.50
116.00
115.50
+4.00
1
2620
09:34:06
115.50
116.00
115.50
+4.00
2
2619
09:34:05
115.50
116.00
115.50
+4.00
1
2617
09:34:04
115.50
116.00
115.50
+4.00
1
2616
09:33:34
115.00
115.50
115.50
+4.00
5
2615
09:33:32
115.00
115.50
115.00
+3.50
1
2610
09:33:30
115.00
115.50
115.00
+3.50
1
2609
09:33:28
115.00
115.50
115.50
+4.00
1
2608
09:33:18
115.50
116.00
115.50
+4.00
1
2607
09:33:17
115.50
116.00
116.00
+4.50
1
2606
09:33:14
115.50
116.00
115.50
+4.00
1
2605
09:33:04
115.00
116.00
116.00
+4.50
1
2604
09:32:57
115.00
115.50
115.50
+4.00
1
2603
09:32:32
115.50
116.00
115.50
+4.00
1
2602
09:32:30
115.50
116.00
115.50
+4.00
3
2601
09:32:11
115.00
115.50
115.50
+4.00
1
2598
09:32:09
115.00
116.00
115.00
+3.50
1
2597
09:32:09
115.50
116.00
115.50
+4.00
1
2596
09:32:08
115.50
116.00
115.50
+4.00
4
2595
09:32:06
115.50
116.50
115.50
+4.00
1
2591
09:32:05
115.50
116.50
115.50
+4.00
5
2590
09:32:04
115.50
116.00
116.00
+4.50
2
2585
09:32:02
115.50
116.00
115.50
+4.00
1
2583
09:32:02
115.50
116.00
115.50
+4.00
1
2582
09:32:01
115.50
116.00
115.50
+4.00
2
2581
09:31:39
115.50
116.00
115.50
+4.00
1
2579
09:31:33
115.50
116.00
115.50
+4.00
1
2578
09:31:31
115.50
116.00
115.50
+4.00
1
2577
09:31:26
115.50
116.00
115.50
+4.00
1
2576
09:31:26
115.50
116.00
115.50
+4.00
1
2575
09:31:22
115.50
116.00
115.50
+4.00
1
2574
09:31:21
115.50
116.00
115.50
+4.00
5
2573
09:31:19
115.50
116.00
115.50
+4.00
1
2568
09:31:10
115.50
116.00
115.50
+4.00
1
2567
09:31:08
116.00
116.50
116.00
+4.50
1
2566
09:31:08
116.00
116.50
116.00
+4.50
1
2565
09:31:07
116.00
116.50
116.00
+4.50
1
2564
09:31:03
116.00
116.50
116.00
+4.50
2
2563
09:30:56
116.00
116.50
116.50
+5.00
1
2561
09:30:42
116.50
117.00
116.50
+5.00
1
2560
09:30:39
116.00
116.50
116.50
+5.00
1
2559
09:30:37
116.00
116.50
116.00
+4.50
1
2558
09:30:25
116.50
117.00
116.50
+5.00
3
2557
09:30:25
116.50
117.00
116.50
+5.00
2
2554
09:30:12
117.00
117.50
117.00
+5.50
1
2552
09:30:01
116.50
117.00
117.00
+5.50
5
2551
09:29:57
116.50
117.00
117.00
+5.50
1
2546
09:29:43
116.50
117.00
117.00
+5.50
1
2545
09:29:23
117.00
117.50
117.00
+5.50
7
2544
09:28:48
117.50
118.00
117.50
+6.00
8
2537
09:28:41
117.50
118.00
117.50
+6.00
1
2529
09:28:30
117.50
118.00
117.50
+6.00
1
2528
09:28:21
117.50
118.00
118.00
+6.50
2
2527
09:28:21
117.50
118.00
118.00
+6.50
1
2525
09:28:20
117.50
118.00
118.00
+6.50
1
2524
09:28:17
117.50
118.00
118.00
+6.50
2
2523
09:28:04
117.50
118.00
118.00
+6.50
3
2521
09:28:02
117.50
118.00
118.00
+6.50
1
2518
09:28:00
117.50
118.00
118.00
+6.50
2
2517
09:27:57
117.50
118.00
117.50
+6.00
3
2515
09:27:55
117.50
118.00
118.00
+6.50
1
2512
09:27:55
117.50
118.00
118.00
+6.50
1
2511
09:27:53
117.50
118.00
117.50
+6.00
2
2510
09:27:52
117.50
118.00
118.00
+6.50
1
2508
09:27:49
118.00
118.50
118.00
+6.50
1
2507
09:27:45
117.50
118.00
118.00
+6.50
1
2506
09:27:45
117.50
118.00
118.00
+6.50
1
2505
09:27:45
117.50
118.00
118.00
+6.50
1
2504
09:27:43
117.50
118.00
118.00
+6.50
1
2503
09:27:43
117.50
118.00
118.00
+6.50
1
2502
09:27:42
117.50
118.00
118.00
+6.50
2
2501
09:27:42
117.50
118.00
118.00
+6.50
1
2499
09:27:41
117.50
118.00
118.00
+6.50
1
2498
09:27:37
117.50
118.00
118.00
+6.50
1
2497
09:27:35
117.50
118.00
118.00
+6.50
1
2496
09:27:34
117.50
118.00
118.00
+6.50
1
2495
09:27:34
118.00
118.50
118.00
+6.50
15
2494
09:27:26
118.00
118.50
118.50
+7.00
1
2479
09:27:26
118.00
118.50
118.50
+7.00
1
2478
09:27:26
118.00
118.50
118.50
+7.00
1
2477
09:27:19
118.00
118.50
118.00
+6.50
3
2476
09:27:15
117.50
118.00
118.00
+6.50
4
2473
09:27:15
117.50
118.00
118.00
+6.50
6
2469
09:27:15
117.50
118.00
118.00
+6.50
5
2463
09:27:15
117.50
118.00
118.00
+6.50
1
2458
09:27:09
117.50
118.00
118.00
+6.50
4
2457
09:27:09
116.50
117.50
117.50
+6.00
16
2453
09:27:09
116.50
117.50
117.50
+6.00
3
2437
09:27:09
116.50
117.50
117.50
+6.00
1
2434
09:27:08
116.50
117.00
117.00
+5.50
3
2433
09:27:08
116.00
117.00
117.00
+5.50
14
2430
09:27:08
115.50
116.00
116.00
+4.50
1
2416
09:27:03
115.00
116.00
116.50
+5.00
8
2415
09:27:03
115.00
116.00
116.00
+4.50
6
2407
09:27:02
115.00
115.50
115.50
+4.00
1
2401
09:27:02
115.50
116.00
115.50
+4.00
1
2400
09:27:02
115.00
116.00
116.00
+4.50
1
2399
09:27:01
115.00
116.50
115.00
+3.50
1
2398
09:27:01
114.50
115.00
115.00
+3.50
7
2397
09:27:01
114.50
115.00
114.50
+3.00
1
2390
09:27:01
116.00
117.00
115.00
+3.50
47
2389
09:27:01
116.00
117.00
115.50
+4.00
11
2342
09:27:01
116.00
117.00
116.00
+4.50
19
2331
09:27:01
116.00
117.00
117.00
+5.50
1
2312
09:27:00
116.00
117.00
117.00
+5.50
2
2311
09:26:58
116.00
116.50
116.50
+5.00
1
2309
09:26:58
116.50
117.00
116.00
+4.50
7
2308
09:26:58
116.50
117.00
116.50
+5.00
3
2301
09:26:58
116.50
117.00
116.50
+5.00
1
2298
09:26:44
116.50
117.00
117.00
+5.50
1
2297
09:26:32
116.50
117.00
116.50
+5.00
1
2296
09:26:32
116.50
117.00
116.50
+5.00
7
2295
09:26:32
116.00
116.50
116.50
+5.00
6
2288
09:26:21
116.00
116.50
116.50
+5.00
1
2282
09:26:18
116.50
117.00
116.50
+5.00
1
2281
09:26:16
116.00
116.50
116.50
+5.00
1
2280
09:26:07
116.00
116.50
116.50
+5.00
1
2279
09:26:04
116.00
116.50
117.00
+5.50
1
2278
09:26:04
116.00
116.50
116.50
+5.00
1
2277
09:26:02
116.50
117.00
116.50
+5.00
1
2276
09:26:00
116.50
117.00
116.50
+5.00
1
2275
09:25:59
116.00
116.50
116.50
+5.00
1
2274
09:25:57
116.00
116.50
116.50
+5.00
1
2273
09:25:53
116.00
116.50
116.50
+5.00
1
2272
09:25:46
116.00
116.50
116.50
+5.00
1
2271
09:25:45
116.00
116.50
116.50
+5.00
3
2270
09:25:39
116.00
116.50
116.50
+5.00
1
2267
09:25:20
116.00
116.50
116.50
+5.00
5
2266
09:25:20
116.50
117.00
116.50
+5.00
5
2261
09:25:14
116.00
116.50
116.50
+5.00
1
2256
09:25:14
116.00
116.50
116.50
+5.00
2
2255
09:25:14
116.50
117.00
116.50
+5.00
10
2253
09:25:12
116.50
117.00
116.50
+5.00
1
2243
09:25:11
116.50
117.00
116.50
+5.00
1
2242
09:25:08
116.00
116.50
116.50
+5.00
7
2241
09:25:08
116.00
116.50
116.50
+5.00
1
2234
09:25:05
116.50
117.00
116.50
+5.00
4
2233
09:25:01
116.00
116.50
116.50
+5.00
4
2229
09:24:58
116.00
116.50
116.50
+5.00
1
2225
09:24:51
116.00
116.50
116.50
+5.00
1
2224
09:24:47
116.00
116.50
116.50
+5.00
1
2223
09:24:35
116.00
116.50
116.00
+4.50
2
2222
09:24:28
116.00
116.50
116.00
+4.50
1
2220
09:24:04
116.00
117.00
116.00
+4.50
1
2219
09:24:04
116.00
117.00
116.00
+4.50
1
2218
09:24:04
116.00
117.00
116.00
+4.50
1
2217
09:24:04
116.00
116.50
116.50
+5.00
1
2216
09:24:04
116.00
116.50
116.50
+5.00
1
2215
09:24:04
116.00
116.50
116.50
+5.00
6
2214
09:24:04
115.50
116.50
116.50
+5.00
5
2208
09:24:04
115.50
116.50
116.50
+5.00
2
2203
09:23:58
115.50
116.00
116.00
+4.50
1
2201
09:23:54
115.50
116.00
116.00
+4.50
1
2200
09:23:45
115.00
115.50
115.50
+4.00
2
2199
09:23:45
115.00
115.50
115.50
+4.00
1
2197
09:23:44
115.00
115.50
115.00
+3.50
1
2196
09:23:12
114.50
115.00
115.00
+3.50
1
2195
09:23:12
114.50
115.00
115.00
+3.50
1
2194
09:23:12
114.50
115.00
115.00
+3.50
3
2193
09:23:11
115.00
115.50
115.00
+3.50
1
2190
09:23:07
114.50
115.00
115.00
+3.50
1
2189
09:23:00
115.00
115.50
115.00
+3.50
1
2188
09:22:57
115.00
115.50
115.00
+3.50
1
2187
09:22:57
115.00
115.50
115.00
+3.50
5
2186
09:22:51
115.00
115.50
115.00
+3.50
1
2181
09:22:48
115.00
115.50
115.00
+3.50
1
2180
09:22:45
115.00
115.50
115.00
+3.50
2
2179
09:22:42
115.00
115.50
115.00
+3.50
1
2177
09:22:41
115.00
115.50
115.00
+3.50
1
2176
09:22:40
114.50
115.00
115.00
+3.50
8
2175
09:22:36
114.50
115.00
114.50
+3.00
1
2167
09:22:34
114.50
115.00
114.50
+3.00
1
2166
09:22:33
114.50
115.00
114.50
+3.00
1
2165
09:22:32
114.50
115.00
114.50
+3.00
1
2164
09:22:29
114.50
115.00
114.50
+3.00
1
2163
09:22:28
114.50
115.00
114.50
+3.00
2
2162
09:22:21
114.00
114.50
114.00
+2.50
1
2160
09:22:20
114.00
114.50
114.00
+2.50
3
2159
09:22:17
114.00
114.50
114.00
+2.50
1
2156
09:22:08
114.00
114.50
114.00
+2.50
1
2155
09:22:07
114.50
115.00
114.50
+3.00
1
2154
09:22:07
114.50
115.00
114.50
+3.00
1
2153
09:22:07
114.50
115.00
114.50
+3.00
2
2152
09:22:02
114.50
115.00
114.50
+3.00
1
2150
09:21:54
114.50
115.00
114.50
+3.00
1
2149
09:21:46
114.50
115.00
114.50
+3.00
5
2148
09:21:41
114.50
115.00
115.00
+3.50
1
2143
09:21:41
114.50
115.00
114.50
+3.00
2
2142
09:21:28
114.50
115.00
115.00
+3.50
1
2140
09:21:23
114.50
115.00
115.00
+3.50
1
2139
09:21:22
114.50
115.00
115.00
+3.50
1
2138
09:21:15
115.00
115.50
115.00
+3.50
3
2137
09:21:15
115.00
115.50
115.00
+3.50
1
2134
09:21:15
115.00
115.50
115.00
+3.50
12
2133
09:21:15
115.00
115.50
115.00
+3.50
11
2121
09:21:15
115.00
115.50
115.00
+3.50
1
2110
09:21:15
115.00
115.50
115.00
+3.50
1
2109
09:21:15
115.00
115.50
115.00
+3.50
9
2108
09:21:15
115.00
115.50
115.00
+3.50
1
2099
09:21:15
115.00
115.50
115.00
+3.50
10
2098
09:21:15
115.00
115.50
115.00
+3.50
1
2088
09:21:08
115.50
116.50
115.50
+4.00
9
2087
09:20:55
115.50
116.50
115.50
+4.00
1
2078
09:20:55
115.00
116.00
116.00
+4.50
20
2077
09:20:41
115.00
116.00
115.00
+3.50
1
2057
09:20:35
115.00
116.00
115.00
+3.50
1
2056
09:20:02
115.00
116.00
115.00
+3.50
1
2055
09:20:02
115.00
115.50
115.50
+4.00
1
2054
09:20:02
115.50
116.00
115.50
+4.00
1
2053
09:19:58
115.00
115.50
115.50
+4.00
2
2052
09:19:52
115.50
116.00
115.50
+4.00
1
2050
09:19:46
115.00
115.50
115.50
+4.00
2
2049
09:19:44
115.00
115.50
115.50
+4.00
1
2047
09:19:30
115.00
116.00
115.00
+3.50
2
2046
09:19:16
115.00
115.50
115.50
+4.00
1
2044
09:19:12
115.00
115.50
115.50
+4.00
1
2043
09:19:12
115.00
115.50
115.50
+4.00
1
2042
09:19:10
115.00
115.50
115.50
+4.00
1
2041
09:19:08
115.00
115.50
115.50
+4.00
1
2040
09:19:04
115.00
115.50
115.50
+4.00
1
2039
09:19:03
115.00
115.50
115.50
+4.00
1
2038
09:18:59
115.00
115.50
115.50
+4.00
1
2037
09:18:51
115.00
115.50
115.50
+4.00
1
2036
09:18:50
115.50
116.00
115.50
+4.00
5
2035
09:18:45
115.50
116.00
115.50
+4.00
1
2030
09:18:42
115.00
115.50
115.50
+4.00
5
2029
09:18:31
115.00
115.50
115.50
+4.00
1
2024
09:18:31
115.00
115.50
115.00
+3.50
1
2023
09:18:26
115.00
115.50
115.00
+3.50
1
2022
09:18:23
115.00
115.50
115.00
+3.50
1
2021
09:18:21
115.00
115.50
115.00
+3.50
1
2020
09:18:15
115.00
115.50
115.00
+3.50
1
2019
09:18:14
115.00
115.50
115.50
+4.00
2
2018
09:18:09
115.00
116.00
115.00
+3.50
1
2016
09:18:01
115.50
116.00
115.50
+4.00
1
2015
09:18:00
115.50
116.00
115.50
+4.00
1
2014
09:17:57
115.00
115.50
115.50
+4.00
1
2013
09:17:53
115.00
115.50
115.50
+4.00
5
2012
09:17:46
115.00
115.50
115.00
+3.50
1
2007
09:17:44
115.00
115.50
115.50
+4.00
1
2006
09:17:40
115.00
115.50
115.50
+4.00
1
2005
09:17:37
115.00
115.50
115.50
+4.00
1
2004
09:17:29
115.00
115.50
115.50
+4.00
1
2003
09:17:26
115.00
115.50
115.00
+3.50
1
2002
09:17:26
115.00
115.50
115.50
+4.00
1
2001
09:17:25
115.00
115.50
115.50
+4.00
1
2000
09:17:25
115.00
115.50
115.50
+4.00
3
1999
09:17:22
115.00
115.50
115.50
+4.00
1
1996
09:17:20
115.00
115.50
115.50
+4.00
1
1995
09:17:19
115.00
115.50
115.00
+3.50
1
1994
09:17:12
115.00
115.50
115.50
+4.00
1
1993
09:17:09
115.50
116.00
115.50
+4.00
6
1992
09:17:09
115.50
116.00
115.50
+4.00
1
1986
09:17:08
115.50
116.00
115.50
+4.00
4
1985
09:17:01
115.50
116.00
115.50
+4.00
1
1981
09:16:54
115.50
116.00
115.50
+4.00
1
1980
09:16:52
115.50
116.00
116.00
+4.50
5
1979
09:16:51
115.50
116.00
115.50
+4.00
1
1974
09:16:47
115.00
115.50
115.50
+4.00
1
1973
09:16:45
115.50
116.00
115.50
+4.00
13
1972
09:16:45
115.50
116.00
115.50
+4.00
1
1959
09:16:37
115.50
116.00
115.50
+4.00
1
1958
09:16:26
115.50
116.00
115.50
+4.00
1
1957
09:16:25
115.50
116.00
115.50
+4.00
2
1956
09:16:24
115.50
116.00
116.00
+4.50
1
1954
09:16:21
115.50
116.00
116.00
+4.50
1
1953
09:16:14
115.50
116.00
115.50
+4.00
1
1952
09:16:13
115.50
116.00
116.00
+4.50
1
1951
09:16:11
115.50
116.00
116.00
+4.50
1
1950
09:16:03
115.50
116.00
115.00
+3.50
8
1949
09:16:03
115.50
116.00
115.50
+4.00
2
1941
09:16:01
115.50
116.00
115.50
+4.00
1
1939
09:16:00
115.00
115.50
115.50
+4.00
5
1938
09:16:00
115.00
115.50
115.50
+4.00
1
1933
09:16:00
115.00
115.50
115.50
+4.00
1
1932
09:15:55
115.00
115.50
115.50
+4.00
2
1931
09:15:53
115.00
115.50
115.50
+4.00
1
1929
09:15:44
115.00
115.50
115.00
+3.50
1
1928
09:15:37
115.00
115.50
115.00
+3.50
3
1927
09:15:25
115.00
115.50
115.00
+3.50
1
1924
09:15:21
115.00
115.50
115.50
+4.00
1
1923
09:15:17
115.00
115.50
115.50
+4.00
1
1922
09:15:17
115.00
115.50
115.50
+4.00
1
1921
09:15:12
115.50
116.00
115.50
+4.00
1
1920
09:15:10
115.50
116.00
115.50
+4.00
1
1919
09:15:09
115.50
116.00
115.50
+4.00
4
1918
09:15:09
116.00
116.50
116.00
+4.50
14
1914
09:15:05
116.50
117.00
116.50
+5.00
21
1900
09:15:05
116.50
117.00
117.00
+5.50
1
1879
09:14:58
117.00
117.50
117.00
+5.50
6
1878
09:14:58
117.00
117.50
117.00
+5.50
5
1872
09:14:51
117.00
117.50
117.00
+5.50
2
1867
09:14:46
117.00
117.50
117.00
+5.50
1
1865
09:14:46
116.50
117.00
117.00
+5.50
3
1864
09:14:43
116.50
117.00
117.00
+5.50
10
1861
09:14:41
116.50
117.50
116.50
+5.00
2
1851
09:14:40
117.00
117.50
117.00
+5.50
4
1849
09:14:39
116.50
117.00
117.00
+5.50
3
1845
09:14:38
116.50
117.00
117.00
+5.50
1
1842
09:14:37
116.50
117.00
117.00
+5.50
3
1841
09:14:33
117.00
117.50
117.00
+5.50
1
1838
09:14:33
117.00
117.50
117.00
+5.50
1
1837
09:14:33
117.00
117.50
117.00
+5.50
15
1836
09:14:33
117.00
117.50
117.50
+6.00
1
1821
09:14:18
117.00
117.50
117.00
+5.50
2
1820
09:14:09
116.50
117.00
117.00
+5.50
7
1818
09:14:08
116.50
117.00
117.00
+5.50
2
1811
09:14:04
116.50
117.00
117.00
+5.50
1
1809
09:14:04
116.50
117.00
116.50
+5.00
1
1808
09:13:57
116.50
117.00
116.50
+5.00
1
1807
09:13:56
116.50
117.00
117.00
+5.50
1
1806
09:13:55
116.50
117.00
117.00
+5.50
5
1805
09:13:50
116.50
117.00
117.00
+5.50
1
1800
09:13:50
116.50
117.00
116.50
+5.00
1
1799
09:13:44
116.50
117.00
117.00
+5.50
2
1798
09:13:44
116.50
117.00
117.00
+5.50
1
1796
09:13:44
116.50
117.00
117.00
+5.50
1
1795
09:13:44
117.00
117.50
117.00
+5.50
9
1794
09:13:32
116.50
117.00
117.00
+5.50
1
1785
09:13:30
116.50
117.00
117.00
+5.50
1
1784
09:13:30
116.50
117.00
117.00
+5.50
1
1783
09:13:29
116.50
117.00
116.50
+5.00
1
1782
09:13:29
116.50
117.00
117.00
+5.50
2
1781
09:13:28
116.50
117.00
117.00
+5.50
2
1779
09:13:28
116.50
117.00
117.00
+5.50
1
1777
09:13:23
116.50
117.00
117.00
+5.50
1
1776
09:13:22
116.00
116.50
116.50
+5.00
1
1775
09:13:21
116.00
116.50
116.50
+5.00
2
1774
09:13:19
116.00
116.50
116.00
+4.50
1
1772
09:13:15
116.00
116.50
116.50
+5.00
3
1771
09:13:15
116.00
116.50
116.00
+4.50
1
1768
09:13:14
116.00
116.50
116.00
+4.50
1
1767
09:13:12
116.00
116.50
116.00
+4.50
1
1766
09:13:11
116.00
116.50
116.00
+4.50
1
1765
09:13:11
116.00
116.50
116.00
+4.50
2
1764
09:13:10
116.00
116.50
116.00
+4.50
1
1762
09:13:09
116.00
116.50
116.00
+4.50
1
1761
09:13:09
116.00
116.50
116.00
+4.50
2
1760
09:13:09
116.00
116.50
116.00
+4.50
1
1758
09:13:08
116.00
116.50
116.00
+4.50
1
1757
09:13:06
116.00
116.50
116.00
+4.50
1
1756
09:13:06
116.00
116.50
116.00
+4.50
2
1755
09:13:06
116.00
116.50
116.00
+4.50
2
1753
09:13:05
116.00
116.50
116.00
+4.50
2
1751
09:13:04
116.00
116.50
116.00
+4.50
1
1749
09:13:01
116.00
116.50
116.00
+4.50
2
1748
09:12:59
116.00
116.50
116.00
+4.50
2
1746
09:12:59
116.00
116.50
116.50
+5.00
1
1744
09:12:58
116.00
116.50
116.00
+4.50
1
1743
09:12:57
116.00
116.50
116.00
+4.50
1
1742
09:12:57
116.00
116.50
116.00
+4.50
2
1741
09:12:56
116.00
116.50
116.50
+5.00
1
1739
09:12:54
116.50
117.00
116.50
+5.00
9
1738
09:12:53
116.50
117.00
116.50
+5.00
1
1729
09:12:50
116.50
117.00
116.50
+5.00
1
1728
09:12:43
116.50
117.00
117.00
+5.50
1
1727
09:12:43
116.50
117.50
117.50
+6.00
1
1726
09:12:43
117.00
117.50
117.00
+5.50
24
1725
09:12:43
117.50
118.00
117.50
+6.00
11
1701
09:12:39
117.50
118.00
118.00
+6.50
1
1690
09:12:39
117.50
118.00
118.00
+6.50
1
1689
09:12:35
117.50
118.00
118.00
+6.50
1
1688
09:12:33
117.50
118.00
118.00
+6.50
1
1687
09:12:28
117.50
118.00
118.00
+6.50
3
1686
09:12:28
117.50
118.00
117.50
+6.00
44
1683
09:10:22
118.50
119.00
118.50
+7.00
5
1639
09:10:21
118.50
119.00
118.50
+7.00
1
1634
09:10:20
118.00
118.50
118.50
+7.00
1
1633
09:10:20
118.00
118.50
118.50
+7.00
9
1632
09:10:20
118.50
119.00
118.50
+7.00
6
1623
09:10:16
118.50
119.00
118.50
+7.00
1
1617
09:10:15
118.50
119.00
118.50
+7.00
1
1616
09:10:13
118.50
119.00
118.50
+7.00
2
1615
09:10:13
118.50
119.00
118.50
+7.00
2
1613
09:10:07
119.00
119.50
119.00
+7.50
2
1611
09:10:07
119.00
119.50
119.00
+7.50
1
1609
09:10:07
119.00
119.50
119.00
+7.50
2
1608
09:10:07
119.00
119.50
119.00
+7.50
1
1606
09:10:07
119.00
119.50
119.00
+7.50
1
1605
09:10:06
119.00
119.50
119.00
+7.50
1
1604
09:10:06
119.00
119.50
119.00
+7.50
2
1603
09:10:06
119.00
119.50
119.00
+7.50
2
1601
09:10:04
119.00
119.50
119.00
+7.50
1
1599
09:10:04
119.00
119.50
119.00
+7.50
1
1598
09:10:04
119.00
119.50
119.50
+8.00
1
1597
09:10:01
119.50
120.00
119.50
+8.00
13
1596
09:10:01
119.50
120.00
119.50
+8.00
3
1583
09:10:00
119.50
120.00
119.50
+8.00
2
1580
09:09:56
119.50
120.00
119.50
+8.00
10
1578
09:09:55
119.50
120.00
120.00
+8.50
1
1568
09:09:55
119.50
120.00
120.00
+8.50
1
1567
09:09:50
119.50
120.00
120.00
+8.50
1
1566
09:09:47
119.50
120.00
120.00
+8.50
1
1565
09:09:45
119.50
120.00
119.50
+8.00
1
1564
09:09:44
119.50
120.00
119.50
+8.00
1
1563
09:09:43
119.50
120.00
119.50
+8.00
2
1562
09:09:42
119.50
120.00
120.00
+8.50
1
1560
09:09:42
119.50
120.00
119.50
+8.00
1
1559
09:09:42
119.50
120.00
119.50
+8.00
1
1558
09:09:42
119.50
120.00
120.00
+8.50
1
1557
09:09:39
119.50
120.00
119.50
+8.00
1
1556
09:09:39
119.50
120.00
120.00
+8.50
2
1555
09:09:38
119.50
120.00
119.50
+8.00
5
1553
09:09:36
119.50
120.00
120.00
+8.50
1
1548
09:09:34
119.50
120.00
120.00
+8.50
1
1547
09:09:32
119.50
120.00
120.00
+8.50
1
1546
09:09:32
119.50
120.00
120.00
+8.50
1
1545
09:09:31
119.50
120.00
120.00
+8.50
2
1544
09:09:30
119.50
120.00
120.00
+8.50
1
1542
09:09:28
119.50
120.00
120.00
+8.50
1
1541
09:09:28
119.50
120.00
120.00
+8.50
2
1540
09:09:27
119.50
120.00
120.00
+8.50
1
1538
09:09:25
119.50
120.00
120.00
+8.50
1
1537
09:09:25
119.50
120.00
120.00
+8.50
1
1536
09:09:25
119.50
120.00
120.00
+8.50
1
1535
09:09:23
119.50
120.00
120.00
+8.50
1
1534
09:09:23
119.50
120.00
119.50
+8.00
1
1533
09:09:22
120.00
120.50
120.00
+8.50
1
1532
09:09:21
119.50
120.00
120.00
+8.50
2
1531
09:09:21
119.50
120.00
120.00
+8.50
1
1529
09:09:21
120.00
120.50
120.00
+8.50
31
1528
09:09:20
120.00
120.50
120.00
+8.50
1
1497
09:09:19
120.00
120.50
120.00
+8.50
1
1496
09:09:19
120.00
120.50
120.00
+8.50
1
1495
09:09:18
120.00
120.50
120.50
+9.00
1
1494
09:09:18
120.00
120.50
120.50
+9.00
2
1493
09:09:16
120.00
120.50
120.00
+8.50
10
1491
09:09:16
120.00
120.50
120.00
+8.50
1
1481
09:09:14
120.00
120.50
120.00
+8.50
7
1480
09:09:11
120.00
120.50
120.50
+9.00
1
1473
09:09:08
120.50
121.00
120.50
+9.00
3
1472
09:09:08
120.50
121.00
120.50
+9.00
1
1469
09:09:08
120.50
121.00
120.50
+9.00
1
1468
09:09:07
120.50
121.00
120.50
+9.00
1
1467
09:09:05
120.00
120.50
120.50
+9.00
1
1466
09:09:05
120.00
120.50
120.50
+9.00
1
1465
09:09:04
120.50
121.00
120.50
+9.00
3
1464
09:09:04
120.50
121.00
120.50
+9.00
1
1461
09:09:04
120.50
121.00
120.50
+9.00
1
1460
09:09:04
120.50
121.00
121.00
+9.50
1
1459
09:09:04
120.50
121.00
120.50
+9.00
1
1458
09:09:01
120.50
121.00
120.50
+9.00
1
1457
09:09:00
120.50
121.00
120.50
+9.00
1
1456
09:08:59
120.50
121.00
121.00
+9.50
1
1455
09:08:58
120.50
121.00
121.00
+9.50
1
1454
09:08:58
120.50
121.00
120.50
+9.00
1
1453
09:08:57
120.50
121.00
120.50
+9.00
1
1452
09:08:57
120.50
121.00
121.00
+9.50
1
1451
09:08:54
120.00
120.50
120.50
+9.00
8
1450
09:08:54
120.50
121.00
120.50
+9.00
9
1442
09:08:53
120.50
121.00
120.50
+9.00
1
1433
09:08:52
120.50
121.00
121.00
+9.50
1
1432
09:08:50
120.50
121.50
121.50
+10.00
1
1431
09:08:49
121.00
121.50
121.00
+9.50
1
1430
09:08:47
121.00
122.00
121.00
+9.50
1
1429
09:08:46
121.00
122.00
121.00
+9.50
1
1428
09:08:46
121.00
122.00
122.00
+10.50
1
1427
09:08:45
121.00
122.00
122.00
+10.50
1
1426
09:08:42
120.50
122.00
122.00
+10.50
3
1425
09:08:42
120.50
121.50
121.50
+10.00
4
1422
09:08:42
121.00
121.50
121.00
+9.50
1
1418
09:08:42
121.00
121.50
121.00
+9.50
1
1417
09:08:42
120.00
121.50
120.00
+8.50
1
1416
09:08:42
120.00
121.50
121.50
+10.00
2
1415
09:08:41
120.00
121.50
120.00
+8.50
6
1413
09:08:41
121.00
122.00
120.50
+9.00
2
1407
09:08:41
121.00
122.00
121.00
+9.50
1
1405
09:08:41
121.00
122.00
121.00
+9.50
1
1404
09:08:41
121.00
122.50
122.50
+11.00
3
1403
09:08:41
121.00
122.00
122.50
+11.00
16
1400
09:08:41
121.00
122.00
122.00
+10.50
4
1384
09:08:41
120.50
122.00
122.00
+10.50
1
1380
09:08:41
120.50
122.00
122.00
+10.50
1
1379
09:08:41
121.50
122.50
121.50
+10.00
1
1378
09:08:41
121.50
122.50
122.50
+11.00
1
1377
09:08:41
121.50
122.50
122.50
+11.00
1
1376
09:08:41
121.50
122.50
122.50
+11.00
1
1375
09:08:41
121.50
122.50
122.50
+11.00
1
1374
09:08:41
121.50
122.50
122.50
+11.00
1
1373
09:08:41
120.50
122.50
122.50
+11.00
2
1372
09:08:41
120.50
122.50
122.50
+11.00
2
1370
09:08:41
120.50
122.50
122.50
+11.00
1
1368
09:08:41
120.50
122.50
122.50
+11.00
2
1367
09:08:41
120.50
122.50
122.50
+11.00
2
1365
09:08:41
120.50
122.50
122.50
+11.00
1
1363
09:08:41
120.50
122.50
122.50
+11.00
2
1362
09:08:41
120.50
122.50
122.50
+11.00
9
1360
09:08:41
122.00
122.50
122.00
+10.50
1
1351
09:08:41
122.00
122.50
122.50
+11.00
4
1350
09:08:41
122.00
122.50
122.00
+10.50
1
1346
09:08:41
122.00
122.50
122.50
+11.00
1
1345
09:08:41
122.00
122.50
122.50
+11.00
1
1344
09:08:41
122.00
122.50
122.50
+11.00
2
1343
09:08:41
122.00
122.50
122.50
+11.00
2
1341
09:08:41
122.00
122.50
122.50
+11.00
1
1339
09:08:41
122.00
122.50
122.50
+11.00
1
1338
09:08:41
122.00
122.50
122.50
+11.00
1
1337
09:08:41
122.00
122.50
122.50
+11.00
2
1336
09:08:41
122.00
122.50
122.50
+11.00
1
1334
09:08:41
122.00
122.50
122.50
+11.00
3
1333
09:08:41
122.00
122.50
122.50
+11.00
2
1330
09:08:41
122.00
122.50
122.50
+11.00
2
1328
09:08:41
122.00
122.50
122.50
+11.00
1
1326
09:08:41
122.00
122.50
122.50
+11.00
1
1325
09:08:41
122.00
122.50
122.50
+11.00
1
1324
09:08:41
122.00
122.50
122.50
+11.00
3
1323
09:08:41
122.00
122.50
122.50
+11.00
2
1320
09:08:41
122.00
122.50
122.50
+11.00
2
1318
09:08:41
122.00
122.50
122.50
+11.00
2
1316
09:08:41
122.00
122.50
122.50
+11.00
2
1314
09:08:41
122.00
122.50
122.50
+11.00
2
1312
09:08:41
122.00
122.50
122.50
+11.00
1
1310
09:08:41
122.00
122.50
122.50
+11.00
2
1309
09:08:41
122.00
122.50
122.50
+11.00
2
1307
09:08:41
122.00
122.50
122.50
+11.00
10
1305
09:08:41
122.00
122.50
122.50
+11.00
10
1295
09:08:41
122.50
--
122.50
+11.00
145
1285
09:06:41
118.50
119.00
119.50
+8.00
2
1140
09:06:41
118.50
119.00
119.00
+7.50
2
1138
09:06:41
118.50
119.00
119.00
+7.50
3
1136
09:06:41
118.50
119.00
119.00
+7.50
1
1133
09:06:40
118.50
119.00
119.00
+7.50
1
1132
09:06:39
118.50
119.00
119.00
+7.50
1
1131
09:06:38
118.50
119.00
119.00
+7.50
2
1130
09:06:38
118.50
119.00
119.00
+7.50
1
1128
09:06:38
118.50
119.00
119.00
+7.50
1
1127
09:06:34
118.50
119.00
118.50
+7.00
1
1126
09:06:34
118.50
119.00
118.50
+7.00
1
1125
09:06:34
118.00
119.00
119.00
+7.50
2
1124
09:06:34
118.00
119.00
119.00
+7.50
2
1122
09:06:34
118.00
118.50
119.00
+7.50
1
1120
09:06:34
118.00
118.50
118.50
+7.00
1
1119
09:06:34
118.00
118.50
118.50
+7.00
2
1118
09:06:34
118.00
118.50
118.50
+7.00
2
1116
09:06:34
118.00
118.50
118.50
+7.00
1
1114
09:06:33
118.00
118.50
118.50
+7.00
1
1113
09:06:30
118.00
118.50
118.00
+6.50
3
1112
09:06:28
118.00
118.50
118.00
+6.50
1
1109
09:06:28
117.50
118.00
118.00
+6.50
1
1108
09:06:25
117.50
118.00
117.50
+6.00
1
1107
09:06:25
117.00
117.50
118.00
+6.50
1
1106
09:06:25
117.00
117.50
117.50
+6.00
1
1105
09:06:25
117.00
117.50
117.00
+5.50
1
1104
09:06:25
117.00
117.50
117.50
+6.00
1
1103
09:06:25
117.00
117.50
117.00
+5.50
1
1102
09:06:24
117.00
117.50
116.50
+5.00
4
1101
09:06:24
117.00
117.50
117.00
+5.50
3
1097
09:06:24
117.00
117.50
116.50
+5.00
4
1094
09:06:24
117.00
117.50
117.00
+5.50
3
1090
09:06:24
116.50
117.00
118.00
+6.50
44
1087
09:06:24
116.50
117.00
117.50
+6.00
5
1043
09:06:24
116.50
117.00
117.00
+5.50
1
1038
09:06:24
117.00
117.50
117.00
+5.50
1
1037
09:06:24
116.50
117.00
117.00
+5.50
1
1036
09:06:23
116.50
117.50
117.50
+6.00
3
1035
09:06:22
117.00
117.50
117.00
+5.50
1
1032
09:06:20
116.50
117.50
117.50
+6.00
5
1031
09:06:19
116.50
117.50
117.50
+6.00
1
1026
09:06:19
116.50
117.50
117.50
+6.00
1
1025
09:06:19
116.50
117.00
117.50
+6.00
1
1024
09:06:19
116.50
117.00
117.00
+5.50
1
1023
09:06:19
116.50
117.00
117.00
+5.50
1
1022
09:06:18
117.00
117.50
117.00
+5.50
11
1021
09:06:18
117.00
117.50
117.00
+5.50
2
1010
09:06:18
117.00
117.50
117.50
+6.00
1
1008
09:06:15
117.00
117.50
117.50
+6.00
1
1007
09:06:12
117.00
117.50
117.00
+5.50
1
1006
09:06:12
117.00
117.50
117.50
+6.00
1
1005
09:06:10
116.50
117.00
117.00
+5.50
1
1004
09:06:09
117.00
117.50
117.00
+5.50
1
1003
09:06:08
116.50
117.00
117.00
+5.50
1
1002
09:06:08
116.50
117.00
117.00
+5.50
1
1001
09:06:08
116.50
117.00
116.50
+5.00
2
1000
09:06:07
116.50
117.00
117.00
+5.50
4
998
09:06:07
116.50
117.00
117.00
+5.50
5
994
09:06:06
116.50
117.00
117.00
+5.50
2
989
09:06:03
116.50
117.00
117.00
+5.50
2
987
09:06:02
115.50
116.50
116.50
+5.00
12
985
09:06:01
115.50
116.00
116.00
+4.50
1
973
09:06:01
115.50
116.00
116.00
+4.50
1
972
09:05:59
115.50
116.00
116.00
+4.50
1
971
09:05:57
115.50
116.00
116.00
+4.50
1
970
09:05:54
115.00
116.00
116.00
+4.50
3
969
09:05:50
115.50
116.00
115.50
+4.00
3
966
09:05:49
115.50
116.00
116.00
+4.50
2
963
09:05:48
115.00
115.50
115.50
+4.00
2
961
09:05:48
114.50
115.50
115.50
+4.00
14
959
09:05:47
114.50
115.00
115.00
+3.50
13
945
09:05:47
114.00
114.50
115.00
+3.50
4
932
09:05:47
114.00
114.50
114.50
+3.00
16
928
09:05:36
114.00
114.50
114.50
+3.00
2
912
09:05:34
114.00
114.50
114.00
+2.50
1
910
09:05:33
114.00
114.50
114.50
+3.00
1
909
09:05:29
114.50
115.00
114.50
+3.00
3
908
09:05:27
114.50
115.00
114.50
+3.00
2
905
09:05:27
114.50
115.00
114.50
+3.00
1
903
09:05:22
114.50
115.00
114.50
+3.00
1
902
09:05:21
114.50
115.00
114.50
+3.00
1
901
09:05:20
114.50
115.00
115.00
+3.50
1
900
09:05:18
114.50
115.00
114.50
+3.00
1
899
09:05:18
114.50
115.00
114.50
+3.00
1
898
09:05:15
114.50
115.00
114.50
+3.00
4
897
09:05:11
114.50
115.00
114.50
+3.00
1
893
09:05:08
114.50
115.00
114.50
+3.00
1
892
09:05:08
114.50
115.00
115.00
+3.50
2
891
09:05:04
114.50
115.00
115.00
+3.50
1
889
09:05:03
114.50
115.00
114.50
+3.00
1
888
09:05:00
114.50
115.00
114.50
+3.00
2
887
09:05:00
114.50
115.00
114.50
+3.00
6
885
09:04:56
114.50
115.00
115.00
+3.50
1
879
09:04:53
114.50
115.00
114.50
+3.00
1
878
09:04:48
114.50
115.00
115.00
+3.50
1
877
09:04:45
114.50
115.00
115.00
+3.50
1
876
09:04:45
114.50
115.00
115.00
+3.50
1
875
09:04:43
115.00
115.50
115.00
+3.50
2
874
09:04:43
115.00
115.50
115.00
+3.50
1
872
09:04:43
115.00
115.50
115.00
+3.50
1
871
09:04:43
114.50
115.00
115.00
+3.50
7
870
09:04:42
114.50
115.00
115.00
+3.50
1
863
09:04:41
114.50
115.00
115.00
+3.50
3
862
09:04:39
114.50
115.00
115.00
+3.50
1
859
09:04:35
114.50
115.00
115.00
+3.50
1
858
09:04:34
114.50
115.50
114.50
+3.00
2
857
09:04:32
115.00
115.50
115.00
+3.50
1
855
09:04:31
115.00
115.50
115.00
+3.50
1
854
09:04:31
115.00
115.50
115.00
+3.50
1
853
09:04:31
114.50
115.00
115.00
+3.50
1
852
09:04:27
115.00
115.50
115.00
+3.50
1
851
09:04:24
115.00
115.50
115.00
+3.50
1
850
09:04:24
115.00
115.50
115.00
+3.50
1
849
09:04:21
115.00
115.50
115.00
+3.50
1
848
09:04:20
114.50
115.00
115.00
+3.50
1
847
09:04:16
114.50
115.00
115.00
+3.50
1
846
09:04:15
114.50
115.00
115.00
+3.50
1
845
09:04:13
114.50
115.00
115.00
+3.50
1
844
09:04:13
114.50
115.00
115.00
+3.50
1
843
09:04:11
114.50
115.00
115.00
+3.50
1
842
09:04:10
115.00
116.00
115.00
+3.50
5
841
09:04:10
114.50
115.00
115.00
+3.50
2
836
09:04:10
114.50
115.00
115.00
+3.50
1
834
09:04:10
114.50
115.50
115.50
+4.00
10
833
09:04:10
114.50
115.50
114.50
+3.00
2
823
09:04:10
114.50
115.50
114.50
+3.00
2
821
09:04:10
114.50
115.50
114.50
+3.00
2
819
09:04:10
114.50
115.50
114.50
+3.00
2
817
09:04:10
114.50
115.50
114.50
+3.00
2
815
09:04:10
114.50
115.50
114.50
+3.00
1
813
09:04:08
115.00
115.50
115.00
+3.50
1
812
09:04:07
115.00
115.50
115.00
+3.50
1
811
09:04:07
115.00
115.50
115.00
+3.50
1
810
09:04:06
115.00
115.50
115.00
+3.50
1
809
09:04:04
114.50
115.00
115.00
+3.50
1
808
09:04:03
114.50
115.00
115.00
+3.50
1
807
09:04:03
114.50
115.00
115.00
+3.50
1
806
09:04:01
114.50
115.00
115.00
+3.50
1
805
09:04:00
115.00
115.50
115.00
+3.50
2
804
09:03:57
115.00
115.50
115.00
+3.50
3
802
09:03:52
115.00
115.50
115.50
+4.00
1
799
09:03:52
115.00
115.50
115.00
+3.50
2
798
09:03:52
115.00
115.50
115.00
+3.50
2
796
09:03:51
115.00
115.50
115.50
+4.00
2
794
09:03:48
115.00
115.50
115.00
+3.50
1
792
09:03:44
115.00
115.50
115.00
+3.50
1
791
09:03:41
115.00
115.50
115.00
+3.50
6
790
09:03:37
115.00
115.50
115.00
+3.50
1
784
09:03:33
115.00
115.50
115.00
+3.50
1
783
09:03:33
115.00
115.50
115.50
+4.00
1
782
09:03:32
114.50
115.50
115.50
+4.00
2
781
09:03:32
114.50
115.00
115.00
+3.50
1
779
09:03:28
114.50
115.00
115.50
+4.00
1
778
09:03:28
114.50
115.00
115.00
+3.50
2
777
09:03:28
115.00
115.50
115.00
+3.50
3
775
09:03:27
115.00
115.50
115.00
+3.50
2
772
09:03:26
115.00
115.50
115.00
+3.50
1
770
09:03:25
114.50
115.00
115.00
+3.50
6
769
09:03:25
114.50
115.00
115.00
+3.50
1
763
09:03:20
114.50
115.00
115.00
+3.50
1
762
09:03:19
114.50
115.00
114.50
+3.00
1
761
09:03:19
114.50
115.00
115.00
+3.50
1
760
09:03:19
114.50
115.00
115.00
+3.50
1
759
09:03:19
114.50
115.00
115.00
+3.50
1
758
09:03:18
114.50
115.00
115.00
+3.50
1
757
09:03:18
114.00
114.50
114.50
+3.00
1
756
09:03:18
114.50
115.00
114.50
+3.00
4
755
09:03:18
114.50
115.00
115.00
+3.50
1
751
09:03:18
114.50
115.00
114.50
+3.00
1
750
09:03:17
114.00
114.50
115.00
+3.50
2
749
09:03:17
114.00
114.50
114.50
+3.00
8
747
09:03:15
113.50
114.00
114.00
+2.50
1
739
09:03:14
113.50
114.00
114.00
+2.50
1
738
09:03:11
113.50
114.00
113.50
+2.00
1
737
09:03:11
113.50
114.00
113.50
+2.00
1
736
09:03:10
113.50
114.00
114.00
+2.50
1
735
09:03:09
113.50
114.00
113.50
+2.00
1
734
09:03:09
113.50
114.00
114.00
+2.50
1
733
09:03:09
113.50
114.00
114.00
+2.50
2
732
09:03:09
113.50
114.50
113.50
+2.00
1
730
09:03:08
113.50
114.50
114.50
+3.00
1
729
09:03:07
114.00
114.50
114.00
+2.50
1
728
09:03:07
113.50
114.50
113.50
+2.00
2
727
09:03:07
113.50
114.50
113.50
+2.00
2
725
09:03:07
113.50
114.50
113.50
+2.00
1
723
09:03:06
113.50
114.50
113.50
+2.00
2
722
09:03:06
114.00
114.50
113.50
+2.00
1
720
09:03:06
114.00
114.50
114.00
+2.50
1
719
09:03:06
114.00
114.50
114.00
+2.50
1
718
09:03:05
113.50
114.50
114.50
+3.00
1
717
09:03:04
114.50
115.00
114.50
+3.00
1
716
09:03:04
113.50
115.00
115.00
+3.50
1
715
09:03:04
114.00
115.00
114.00
+2.50
10
714
09:03:03
114.00
114.50
114.50
+3.00
1
704
09:03:02
114.00
115.00
115.00
+3.50
1
703
09:03:02
114.00
115.00
114.00
+2.50
1
702
09:03:02
114.50
115.00
114.50
+3.00
1
701
09:03:02
114.50
115.00
114.50
+3.00
1
700
09:03:02
114.00
115.00
114.00
+2.50
8
699
09:03:02
114.50
115.00
114.50
+3.00
1
691
09:03:02
114.00
115.00
115.00
+3.50
1
690
09:03:01
114.50
115.00
114.50
+3.00
13
689
09:03:01
114.50
115.50
114.50
+3.00
2
676
09:03:01
115.00
115.50
115.00
+3.50
1
674
09:03:00
114.50
115.00
115.00
+3.50
1
673
09:03:00
115.00
115.50
115.00
+3.50
1
672
09:03:00
115.00
115.50
115.00
+3.50
1
671
09:03:00
115.00
115.50
115.00
+3.50
1
670
09:03:00
115.00
115.50
115.00
+3.50
1
669
09:03:00
115.00
115.50
115.00
+3.50
2
668
09:02:58
115.00
115.50
115.00
+3.50
1
666
09:02:57
114.50
115.00
115.00
+3.50
1
665
09:02:57
114.50
115.00
115.00
+3.50
4
664
09:02:57
114.50
115.00
115.00
+3.50
2
660
09:02:56
114.50
115.00
115.00
+3.50
1
658
09:02:56
114.50
115.00
115.00
+3.50
1
657
09:02:52
114.50
115.00
115.00
+3.50
1
656
09:02:45
114.50
115.00
114.50
+3.00
1
655
09:02:44
114.50
115.00
114.50
+3.00
2
654
09:02:43
114.00
115.00
115.00
+3.50
1
652
09:02:43
114.00
114.50
114.50
+3.00
1
651
09:02:41
114.50
115.00
114.50
+3.00
1
650
09:02:40
114.00
114.50
114.50
+3.00
1
649
09:02:38
114.00
114.50
114.50
+3.00
5
648
09:02:38
114.00
114.50
114.50
+3.00
1
643
09:02:37
114.50
115.00
114.50
+3.00
1
642
09:02:36
114.50
115.00
114.50
+3.00
1
641
09:02:36
114.50
115.00
114.50
+3.00
1
640
09:02:36
114.50
115.00
114.50
+3.00
1
639
09:02:36
114.50
115.00
114.50
+3.00
1
638
09:02:35
114.50
115.00
114.50
+3.00
2
637
09:02:33
114.50
115.00
114.50
+3.00
1
635
09:02:32
114.50
115.00
114.50
+3.00
1
634
09:02:29
114.00
114.50
114.50
+3.00
2
633
09:02:28
114.00
114.50
114.50
+3.00
1
631
09:02:28
114.00
114.50
114.50
+3.00
1
630
09:02:28
114.00
114.50
114.50
+3.00
1
629
09:02:27
114.00
114.50
114.50
+3.00
1
628
09:02:27
114.00
114.50
114.50
+3.00
3
627
09:02:25
114.00
114.50
114.50
+3.00
4
624
09:02:22
114.00
114.50
114.50
+3.00
3
620
09:02:19
114.00
114.50
114.50
+3.00
1
617
09:02:18
114.00
114.50
114.50
+3.00
1
616
09:02:18
114.00
114.50
114.50
+3.00
1
615
09:02:18
114.00
114.50
114.00
+2.50
1
614
09:02:16
114.00
114.50
114.00
+2.50
1
613
09:02:14
114.00
114.50
114.00
+2.50
1
612
09:02:14
114.00
114.50
114.00
+2.50
1
611
09:02:14
114.00
114.50
114.00
+2.50
1
610
09:02:14
114.00
114.50
114.50
+3.00
3
609
09:02:13
113.50
114.00
114.00
+2.50
1
606
09:02:12
114.00
114.50
113.50
+2.00
9
605
09:02:12
114.00
114.50
114.00
+2.50
1
596
09:02:11
114.00
114.50
114.00
+2.50
1
595
09:02:09
113.50
114.00
114.00
+2.50
1
594
09:02:09
113.50
114.00
114.00
+2.50
2
593
09:02:09
113.50
114.00
113.50
+2.00
5
591
09:02:08
114.00
114.50
113.50
+2.00
1
586
09:02:08
114.00
114.50
114.00
+2.50
1
585
09:02:07
113.50
114.00
114.00
+2.50
2
584
09:02:05
113.50
114.00
114.00
+2.50
12
582
09:02:02
113.50
114.00
113.50
+2.00
1
570
09:02:02
113.50
114.00
113.50
+2.00
1
569
09:01:47
113.00
113.50
113.50
+2.00
1
568
09:01:46
113.00
113.50
113.50
+2.00
3
567
09:01:45
113.00
113.50
113.00
+1.50
1
564
09:01:45
113.00
113.50
113.50
+2.00
1
563
09:01:44
113.00
113.50
113.50
+2.00
1
562
09:01:42
113.00
113.50
113.50
+2.00
1
561
09:01:40
113.00
114.00
113.00
+1.50
2
560
09:01:40
113.00
113.50
113.50
+2.00
3
558
09:01:39
113.00
113.50
113.00
+1.50
1
555
09:01:39
113.00
113.50
113.50
+2.00
1
554
09:01:38
113.00
113.50
113.50
+2.00
1
553
09:01:38
113.00
113.50
113.50
+2.00
2
552
09:01:36
113.00
113.50
114.00
+2.50
2
550
09:01:36
113.00
113.50
113.50
+2.00
2
548
09:01:35
113.00
113.50
113.00
+1.50
1
546
09:01:35
113.00
113.50
113.00
+1.50
1
545
09:01:35
113.00
113.50
113.50
+2.00
1
544
09:01:34
113.00
113.50
113.50
+2.00
8
543
09:01:33
113.00
113.50
113.50
+2.00
1
535
09:01:33
112.50
113.50
113.50
+2.00
1
534
09:01:32
113.00
113.50
113.00
+1.50
4
533
09:01:32
113.00
113.50
113.00
+1.50
1
529
09:01:30
113.00
113.50
113.50
+2.00
7
528
09:01:27
113.00
113.50
113.50
+2.00
2
521
09:01:26
113.00
113.50
113.50
+2.00
1
519
09:01:25
113.00
113.50
113.00
+1.50
1
518
09:01:24
113.00
113.50
113.50
+2.00
2
517
09:01:17
112.50
113.50
113.50
+2.00
1
515
09:01:16
112.50
113.50
113.50
+2.00
1
514
09:01:15
112.50
113.50
113.50
+2.00
1
513
09:01:11
112.50
113.00
113.00
+1.50
1
512
09:01:10
112.00
113.50
113.50
+2.00
3
511
09:01:08
113.00
113.50
112.50
+1.00
3
508
09:01:08
113.00
113.50
113.00
+1.50
2
505
09:01:08
113.50
114.00
113.50
+2.00
1
503
09:01:08
113.50
114.00
113.50
+2.00
1
502
09:01:08
113.50
114.00
114.00
+2.50
2
501
09:01:08
113.50
114.00
114.00
+2.50
1
499
09:01:06
113.50
114.00
113.50
+2.00
1
498
09:01:06
113.00
113.50
113.50
+2.00
2
497
09:01:05
113.00
113.50
113.00
+1.50
1
495
09:01:04
113.00
113.50
113.50
+2.00
1
494
09:01:04
113.00
114.00
111.50
0
9
493
09:01:04
113.00
114.00
112.00
+0.50
21
484
09:01:04
113.00
114.00
112.50
+1.00
12
463
09:01:04
113.00
114.00
113.00
+1.50
8
451
09:01:03
113.00
114.00
114.00
+2.50
1
443
09:01:03
113.00
113.50
113.50
+2.00
1
442
09:01:03
113.00
113.50
113.50
+2.00
5
441
09:01:01
113.00
113.50
113.50
+2.00
1
436
09:01:01
113.00
113.50
113.50
+2.00
1
435
09:00:59
113.00
113.50
113.50
+2.00
1
434
09:00:58
113.50
114.00
113.00
+1.50
4
433
09:00:58
113.50
114.00
113.50
+2.00
1
429
09:00:57
113.50
114.00
113.50
+2.00
3
428
09:00:57
113.50
114.00
113.50
+2.00
4
425
09:00:56
113.50
114.00
114.00
+2.50
1
421
09:00:55
113.50
114.00
113.50
+2.00
1
420
09:00:55
113.50
114.00
113.50
+2.00
1
419
09:00:54
113.50
114.00
114.00
+2.50
4
418
09:00:53
113.50
114.00
114.00
+2.50
1
414
09:00:53
113.00
113.50
113.50
+2.00
1
413
09:00:53
113.00
113.50
113.00
+1.50
1
412
09:00:53
113.00
113.50
113.50
+2.00
1
411
09:00:52
113.50
114.50
113.50
+2.00
1
410
09:00:50
113.00
114.50
114.50
+3.00
1
409
09:00:49
113.00
114.00
114.00
+2.50
1
408
09:00:48
112.50
114.00
114.00
+2.50
1
407
09:00:48
112.50
113.50
113.50
+2.00
1
406
09:00:48
112.50
113.50
113.50
+2.00
1
405
09:00:48
113.50
114.00
113.50
+2.00
2
404
09:00:47
113.50
114.00
113.50
+2.00
1
402
09:00:47
113.50
114.00
114.00
+2.50
1
401
09:00:47
113.50
114.00
114.00
+2.50
2
400
09:00:46
113.00
114.00
114.00
+2.50
2
398
09:00:46
112.50
114.00
114.00
+2.50
1
396
09:00:46
112.50
114.00
114.00
+2.50
1
395
09:00:45
112.50
114.00
114.00
+2.50
1
394
09:00:45
112.50
114.00
114.00
+2.50
1
393
09:00:44
112.50
114.00
114.00
+2.50
1
392
09:00:43
113.00
114.00
113.00
+1.50
7
391
09:00:43
113.50
114.50
113.50
+2.00
1
384
09:00:43
113.50
114.50
113.50
+2.00
1
383
09:00:43
113.50
114.50
113.50
+2.00
1
382
09:00:43
113.50
114.50
113.50
+2.00
1
381
09:00:43
113.50
114.50
113.50
+2.00
2
380
09:00:42
113.50
114.50
114.50
+3.00
1
378
09:00:41
114.00
114.50
114.00
+2.50
1
377
09:00:41
113.50
114.50
113.50
+2.00
1
376
09:00:41
114.00
114.50
114.00
+2.50
1
375
09:00:41
114.00
114.50
114.00
+2.50
1
374
09:00:39
113.50
114.00
114.00
+2.50
1
373
09:00:39
113.50
114.00
113.50
+2.00
1
372
09:00:39
113.50
114.00
113.00
+1.50
7
371
09:00:39
113.50
114.00
113.50
+2.00
6
364
09:00:39
113.50
114.00
113.50
+2.00
1
358
09:00:39
114.00
114.50
113.50
+2.00
1
357
09:00:39
114.00
114.50
114.00
+2.50
1
356
09:00:38
114.00
114.50
114.00
+2.50
1
355
09:00:37
113.50
114.00
114.00
+2.50
1
354
09:00:37
113.50
114.00
114.00
+2.50
1
353
09:00:37
114.00
115.50
114.00
+2.50
4
352
09:00:37
113.00
114.00
114.00
+2.50
1
348
09:00:35
113.00
114.50
115.50
+4.00
5
347
09:00:35
113.00
114.50
114.50
+3.00
5
342
09:00:35
113.50
114.50
113.50
+2.00
2
337
09:00:35
113.50
114.50
113.50
+2.00
3
335
09:00:35
113.50
114.50
114.50
+3.00
1
332
09:00:34
114.50
115.50
114.50
+3.00
1
331
09:00:34
113.50
115.00
115.00
+3.50
2
330
09:00:34
113.50
114.00
114.00
+2.50
1
328
09:00:34
113.50
114.50
115.00
+3.50
2
327
09:00:34
113.50
114.50
114.50
+3.00
1
325
09:00:32
113.50
114.00
113.50
+2.00
1
324
09:00:32
113.50
114.00
113.50
+2.00
2
323
09:00:32
113.50
114.00
113.50
+2.00
4
321
09:00:31
114.00
114.50
114.00
+2.50
1
317
09:00:31
114.00
114.50
114.50
+3.00
1
316
09:00:30
114.00
114.50
114.00
+2.50
2
315
09:00:30
114.00
114.50
114.50
+3.00
1
313
09:00:29
114.00
115.00
115.00
+3.50
1
312
09:00:29
114.00
114.50
114.50
+3.00
1
311
09:00:29
113.50
114.50
114.50
+3.00
1
310
09:00:29
113.50
114.50
113.00
+1.50
3
309
09:00:29
113.50
114.50
113.50
+2.00
1
306
09:00:28
113.50
114.50
114.50
+3.00
1
305
09:00:28
114.00
114.50
113.50
+2.00
3
304
09:00:28
114.00
114.50
114.00
+2.50
1
301
09:00:28
114.00
114.50
114.50
+3.00
1
300
09:00:28
114.00
114.50
114.00
+2.50
1
299
09:00:27
113.50
114.50
114.50
+3.00
1
298
09:00:26
113.50
115.00
115.00
+3.50
8
297
09:00:26
113.50
115.00
115.00
+3.50
1
289
09:00:25
113.50
115.00
113.50
+2.00
1
288
09:00:25
113.50
114.50
114.50
+3.00
1
287
09:00:24
114.00
114.50
114.00
+2.50
1
286
09:00:24
114.00
114.50
114.00
+2.50
1
285
09:00:21
113.50
114.50
114.50
+3.00
1
284
09:00:21
113.50
114.50
114.50
+3.00
1
283
09:00:20
113.50
114.50
115.00
+3.50
1
282
09:00:20
113.50
114.50
114.50
+3.00
1
281
09:00:20
114.00
114.50
114.50
+3.00
1
280
09:00:20
114.50
115.00
114.50
+3.00
1
279
09:00:19
113.50
115.00
115.00
+3.50
1
278
09:00:19
113.50
115.00
115.00
+3.50
1
277
09:00:19
113.50
115.00
113.50
+2.00
2
276
09:00:18
114.00
115.00
114.00
+2.50
10
274
09:00:18
114.00
115.00
115.00
+3.50
2
264
09:00:18
114.00
115.00
115.00
+3.50
1
262
09:00:17
114.00
115.00
115.00
+3.50
1
261
09:00:17
114.00
115.00
114.00
+2.50
1
260
09:00:17
114.50
115.00
114.50
+3.00
4
259
09:00:16
--
--
115.00
+3.50
255
255
其他人也逛...
【小米】紅米Redmi 14C 4G/128G(三入組)
Boxman純水加蓋厚型濕紙巾80抽*12包
MyCard 2000點虛擬點數卡
Samsung Galaxy S26 Ultra (12G/512G)
統一超商10000元虛擬商品卡
MyCard 1000點虛擬點數卡
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
PChome 購物儲值50,000元
GARMIN VENU 3 GPS 智慧腕錶
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
麥當勞豬肉滿福堡 好禮即享券
金士頓 Kingston KC3000 2TB PCIe 4.0 NVMe M.2 SSD (SKC3000D/2048G)
日本 LEGEND WALKER 5525-69-29吋 明星商品藍鯨箱(二代)
舒潔 棉柔厚韌抽取衛生紙 110抽X30包/箱
Apple Watch Series 11 GPS 46mm 曜石黑色 鋁金屬 錶殼搭配 黑色 運動錶帶
個股名稱
台股本週下跌431點 上市公司總...
調查：民眾參與TISA 逾6成每月...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
鳳凰旅遊布局企業獎勵團 承接...
‧
雷虎XPONENTIAL Detroit展 秀...
‧
5大發卡銀行4月刷3024億 中信...
更多
加密貨幣
比特幣
BTC
79049.86
-227.09
-0.29%
以太幣
ETH
2222.97
-34.60
-1.53%
瑞波幣
XRP
1.43
0.00
0.26%
比特幣現金
BCH
426.35
-7.62
-1.75%
萊特幣
LTC
57.46
0.49
0.87%
卡達幣
ADA
0.261306
0.00
-1.27%
波場幣
TRX
0.351952
0.00
0.68%
恆星幣
XLM
0.154494
0.00
-2.77%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
