新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
昔搭陸客來台搶賺鳳梨酥商機 維格餅家興櫃14年退場
熱門
白提營養午餐專法 喊話雙北候選人來審案
更新報價
瑞 耘
(6532)
半導體業
上櫃
122.50
▲+4.00
+3.38%
7.13
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+4.00
5,819
122.50
7
123.00
10
121.00
127.00
115.50
118.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
122.50
123.00
122.50
+4.00
3
5819
13:30:00
122.50
123.00
122.50
+4.00
156
5816
13:24:50
122.50
123.00
122.50
+4.00
1
5660
13:24:35
122.50
123.00
122.50
+4.00
1
5659
13:24:23
122.00
123.00
122.00
+3.50
2
5658
13:24:19
122.50
123.00
122.50
+4.00
4
5656
13:24:13
122.50
123.00
122.50
+4.00
1
5652
13:23:57
122.50
123.00
122.50
+4.00
1
5651
13:23:33
122.50
123.00
122.50
+4.00
1
5650
13:23:09
122.50
123.00
122.50
+4.00
1
5649
13:23:04
122.00
122.50
122.50
+4.00
25
5648
13:23:04
121.50
122.00
122.00
+3.50
9
5623
13:23:04
121.50
122.00
122.00
+3.50
1
5614
13:22:58
121.50
122.00
122.00
+3.50
1
5613
13:22:58
121.50
122.00
122.00
+3.50
1
5612
13:22:50
121.50
122.00
122.00
+3.50
2
5611
13:22:50
121.50
122.00
122.00
+3.50
2
5609
13:22:43
121.50
122.00
122.00
+3.50
1
5607
13:22:43
122.00
122.50
122.00
+3.50
1
5606
13:22:40
122.00
122.50
122.00
+3.50
1
5605
13:22:38
122.00
122.50
122.00
+3.50
2
5604
13:22:35
122.00
122.50
122.00
+3.50
1
5602
13:22:35
122.00
122.50
122.00
+3.50
1
5601
13:22:33
121.50
122.00
122.00
+3.50
1
5600
13:22:33
121.50
122.00
122.00
+3.50
3
5599
13:22:33
122.00
122.50
122.00
+3.50
7
5596
13:22:27
122.00
122.50
122.00
+3.50
1
5589
13:22:22
122.00
122.50
122.50
+4.00
1
5588
13:22:22
121.50
122.00
122.00
+3.50
2
5587
13:22:22
122.00
122.50
122.00
+3.50
2
5585
13:22:21
122.00
122.50
122.00
+3.50
1
5583
13:22:21
122.00
122.50
122.00
+3.50
1
5582
13:22:19
122.00
122.50
122.00
+3.50
1
5581
13:22:17
122.00
122.50
122.00
+3.50
35
5580
13:22:11
122.00
122.50
122.50
+4.00
1
5545
13:22:10
122.00
122.50
122.50
+4.00
1
5544
13:22:10
122.00
122.50
122.00
+3.50
1
5543
13:22:06
122.00
122.50
122.00
+3.50
1
5542
13:22:03
122.00
122.50
122.00
+3.50
1
5541
13:22:02
122.00
122.50
122.50
+4.00
1
5540
13:21:33
122.00
122.50
122.50
+4.00
2
5539
13:21:22
122.00
122.50
122.00
+3.50
2
5537
13:21:16
122.00
122.50
122.50
+4.00
1
5535
13:20:59
122.00
122.50
122.50
+4.00
1
5534
13:20:57
122.00
122.50
122.00
+3.50
1
5533
13:20:13
122.00
122.50
122.50
+4.00
1
5532
13:20:07
122.00
122.50
122.50
+4.00
1
5531
13:19:56
122.00
122.50
122.50
+4.00
1
5530
13:19:28
122.00
122.50
122.50
+4.00
5
5529
13:19:22
122.00
122.50
122.00
+3.50
5
5524
13:19:20
122.00
122.50
122.50
+4.00
1
5519
13:19:16
122.00
122.50
122.50
+4.00
5
5518
13:18:46
122.00
122.50
122.50
+4.00
1
5513
13:18:23
122.00
122.50
122.50
+4.00
1
5512
13:18:10
122.00
122.50
122.50
+4.00
1
5511
13:18:10
122.00
122.50
122.50
+4.00
12
5510
13:18:09
122.50
123.00
122.50
+4.00
13
5498
13:18:08
122.50
123.00
122.50
+4.00
1
5485
13:18:08
122.50
123.00
122.50
+4.00
1
5484
13:18:03
122.50
123.00
122.50
+4.00
1
5483
13:17:58
122.50
123.00
122.50
+4.00
14
5482
13:17:58
122.50
123.00
122.50
+4.00
1
5468
13:17:38
122.50
123.00
122.50
+4.00
1
5467
13:17:32
122.50
123.00
122.50
+4.00
1
5466
13:17:11
122.50
123.00
122.50
+4.00
5
5465
13:16:59
122.50
123.00
122.50
+4.00
1
5460
13:15:46
122.50
123.00
123.00
+4.50
1
5459
13:15:28
122.50
123.00
123.00
+4.50
1
5458
13:14:19
122.50
123.00
123.00
+4.50
1
5457
13:14:01
123.00
123.50
123.00
+4.50
1
5456
13:13:50
122.50
123.00
123.00
+4.50
6
5455
13:13:39
123.00
123.50
123.00
+4.50
1
5449
13:13:36
123.00
123.50
123.00
+4.50
1
5448
13:13:36
123.00
123.50
123.00
+4.50
1
5447
13:13:36
123.00
123.50
123.00
+4.50
1
5446
13:13:24
122.50
123.50
122.50
+4.00
1
5445
13:13:13
123.00
123.50
122.50
+4.00
16
5444
13:13:13
123.00
123.50
123.00
+4.50
2
5428
13:13:06
123.00
123.50
123.00
+4.50
1
5426
13:12:56
123.00
123.50
123.00
+4.50
1
5425
13:12:33
122.50
123.00
123.00
+4.50
9
5424
13:12:21
122.50
123.00
123.00
+4.50
1
5415
13:12:20
123.00
123.50
123.00
+4.50
4
5414
13:12:18
123.00
123.50
123.00
+4.50
1
5410
13:12:18
123.00
123.50
123.50
+5.00
3
5409
13:12:18
123.00
123.50
123.00
+4.50
1
5406
13:12:02
123.00
123.50
123.00
+4.50
1
5405
13:12:01
123.00
123.50
123.00
+4.50
1
5404
13:11:56
123.00
123.50
123.00
+4.50
1
5403
13:11:51
123.00
123.50
123.00
+4.50
1
5402
13:11:40
123.00
123.50
123.00
+4.50
1
5401
13:11:06
123.00
123.50
123.00
+4.50
1
5400
13:10:51
123.00
123.50
123.50
+5.00
5
5399
13:10:01
123.50
124.00
123.50
+5.00
1
5394
13:10:01
123.00
123.50
123.50
+5.00
5
5393
13:09:52
123.00
123.50
123.50
+5.00
2
5388
13:09:37
123.00
123.50
123.00
+4.50
5
5386
13:09:30
123.00
123.50
123.50
+5.00
5
5381
13:09:27
123.00
123.50
123.00
+4.50
6
5376
13:09:24
123.00
123.50
123.00
+4.50
3
5370
13:09:00
123.00
123.50
123.50
+5.00
1
5367
13:08:45
123.50
124.00
123.50
+5.00
2
5366
13:08:31
123.50
124.00
123.50
+5.00
1
5364
13:08:23
123.50
124.00
123.50
+5.00
2
5363
13:08:07
124.00
124.50
124.00
+5.50
1
5361
13:08:07
124.00
124.50
124.00
+5.50
3
5360
13:08:03
124.00
124.50
124.00
+5.50
1
5357
13:07:27
124.00
124.50
124.00
+5.50
1
5356
13:07:18
124.00
124.50
124.00
+5.50
1
5355
13:07:16
124.00
124.50
124.00
+5.50
2
5354
13:06:39
124.00
124.50
124.00
+5.50
1
5352
13:06:36
124.00
124.50
124.00
+5.50
1
5351
13:05:51
124.50
125.00
124.50
+6.00
11
5350
13:05:51
124.50
125.00
124.50
+6.00
2
5339
13:05:49
124.50
125.00
124.50
+6.00
1
5337
13:05:46
124.50
125.00
124.50
+6.00
1
5336
13:05:39
124.50
125.00
124.50
+6.00
2
5335
13:05:26
124.50
125.00
125.00
+6.50
3
5333
13:05:26
124.50
125.00
125.00
+6.50
2
5330
13:05:16
124.50
125.00
125.00
+6.50
1
5328
13:05:16
125.00
125.50
125.00
+6.50
4
5327
13:05:16
125.00
125.50
125.00
+6.50
10
5323
13:05:13
125.00
125.50
125.00
+6.50
1
5313
13:05:12
125.00
125.50
125.00
+6.50
2
5312
13:05:05
125.00
125.50
125.00
+6.50
1
5310
13:05:04
125.00
125.50
125.00
+6.50
2
5309
13:05:00
125.00
125.50
125.00
+6.50
1
5307
13:04:56
125.00
125.50
125.00
+6.50
2
5306
13:04:55
125.00
125.50
125.50
+7.00
1
5304
13:04:45
125.00
125.50
125.00
+6.50
1
5303
13:04:41
125.00
125.50
125.00
+6.50
1
5302
13:04:30
125.00
125.50
125.00
+6.50
1
5301
13:04:22
125.00
125.50
125.50
+7.00
1
5300
13:03:57
125.00
125.50
125.50
+7.00
2
5299
13:03:33
125.00
125.50
125.50
+7.00
1
5297
13:03:31
125.00
125.50
125.00
+6.50
1
5296
13:03:17
125.00
125.50
125.00
+6.50
1
5295
13:03:10
125.00
125.50
125.00
+6.50
1
5294
13:03:04
125.00
125.50
125.00
+6.50
1
5293
13:02:56
125.00
125.50
125.50
+7.00
2
5292
13:02:56
125.00
125.50
125.50
+7.00
1
5290
13:02:56
125.00
125.50
125.50
+7.00
2
5289
13:02:54
125.00
125.50
125.50
+7.00
3
5287
13:02:54
125.00
125.50
125.50
+7.00
3
5284
13:02:54
125.00
125.50
125.50
+7.00
3
5281
13:02:54
125.00
125.50
125.50
+7.00
4
5278
13:02:54
125.00
125.50
125.50
+7.00
1
5274
13:02:54
125.00
125.50
125.50
+7.00
1
5273
13:02:54
125.00
125.50
125.50
+7.00
6
5272
13:02:54
125.00
125.50
125.00
+6.50
1
5266
13:02:54
125.00
125.50
125.00
+6.50
1
5265
13:02:44
125.00
125.50
125.00
+6.50
1
5264
13:02:41
125.00
125.50
125.00
+6.50
1
5263
13:02:38
125.00
125.50
125.00
+6.50
1
5262
13:01:45
125.00
125.50
125.00
+6.50
5
5261
13:01:04
125.00
125.50
125.00
+6.50
1
5256
13:00:56
125.00
125.50
125.00
+6.50
2
5255
13:00:48
125.00
125.50
125.00
+6.50
1
5253
13:00:29
125.00
125.50
125.50
+7.00
1
5252
13:00:29
125.00
125.50
125.50
+7.00
1
5251
13:00:01
125.00
125.50
125.50
+7.00
5
5250
13:00:01
125.00
125.50
125.00
+6.50
1
5245
12:59:30
125.00
125.50
125.00
+6.50
3
5244
12:58:46
125.00
125.50
125.50
+7.00
1
5241
12:58:17
125.00
125.50
125.50
+7.00
1
5240
12:58:15
125.00
125.50
125.00
+6.50
2
5239
12:57:54
125.00
125.50
125.50
+7.00
2
5237
12:57:54
125.00
125.50
125.50
+7.00
1
5235
12:57:54
125.00
125.50
125.50
+7.00
1
5234
12:57:54
125.00
125.50
125.50
+7.00
8
5233
12:57:09
125.00
125.50
125.00
+6.50
1
5225
12:57:09
125.00
125.50
125.00
+6.50
1
5224
12:56:53
125.00
125.50
125.00
+6.50
1
5223
12:56:47
125.00
125.50
125.50
+7.00
1
5222
12:56:39
125.00
125.50
125.00
+6.50
1
5221
12:56:39
125.00
125.50
125.00
+6.50
5
5220
12:56:03
125.00
125.50
125.00
+6.50
2
5215
12:55:49
125.00
125.50
125.00
+6.50
1
5213
12:55:23
125.00
125.50
125.00
+6.50
1
5212
12:55:22
125.00
125.50
125.50
+7.00
2
5211
12:54:46
125.00
125.50
125.00
+6.50
1
5209
12:54:09
125.00
125.50
125.00
+6.50
1
5208
12:53:51
125.00
125.50
125.00
+6.50
1
5207
12:53:35
125.00
125.50
125.00
+6.50
1
5206
12:53:11
124.50
125.00
125.00
+6.50
1
5205
12:52:54
124.50
125.00
125.00
+6.50
1
5204
12:52:54
124.50
125.00
125.00
+6.50
1
5203
12:52:54
125.00
125.50
125.00
+6.50
2
5202
12:52:33
124.50
125.00
125.00
+6.50
1
5200
12:52:33
125.50
126.00
124.50
+6.00
4
5199
12:52:33
125.50
126.00
125.00
+6.50
13
5195
12:52:33
125.50
126.00
125.50
+7.00
3
5182
12:52:24
125.50
126.00
125.50
+7.00
1
5179
12:52:14
125.50
126.00
126.00
+7.50
1
5178
12:52:12
125.50
126.00
125.50
+7.00
2
5177
12:51:53
125.50
126.00
125.50
+7.00
3
5175
12:51:49
125.50
126.00
125.50
+7.00
3
5172
12:51:42
125.50
126.00
126.00
+7.50
1
5169
12:51:37
125.50
126.00
125.50
+7.00
1
5168
12:51:29
125.50
126.00
126.00
+7.50
2
5167
12:51:27
125.50
126.00
126.00
+7.50
1
5165
12:51:25
125.00
126.00
126.00
+7.50
1
5164
12:51:24
125.00
126.00
126.00
+7.50
5
5163
12:51:24
125.50
126.00
125.50
+7.00
1
5158
12:51:22
125.00
126.00
126.00
+7.50
1
5157
12:51:21
125.50
126.00
125.50
+7.00
1
5156
12:51:18
125.50
126.00
125.50
+7.00
1
5155
12:51:16
125.50
126.00
125.50
+7.00
1
5154
12:51:14
125.50
126.00
126.00
+7.50
1
5153
12:51:06
125.00
126.00
126.00
+7.50
1
5152
12:50:52
125.00
126.00
126.00
+7.50
1
5151
12:50:46
125.50
126.00
126.00
+7.50
2
5150
12:50:45
125.00
125.50
125.50
+7.00
9
5148
12:50:45
124.50
125.00
125.50
+7.00
12
5139
12:50:45
124.50
125.00
125.00
+6.50
48
5127
12:50:42
124.50
125.00
124.50
+6.00
1
5079
12:50:41
124.50
125.00
125.00
+6.50
1
5078
12:50:11
124.50
125.00
124.50
+6.00
1
5077
12:50:08
124.50
125.00
124.50
+6.00
1
5076
12:50:05
124.00
124.50
124.50
+6.00
18
5075
12:50:05
124.00
124.50
124.50
+6.00
1
5057
12:50:01
124.00
124.50
124.50
+6.00
6
5056
12:49:52
124.00
124.50
124.50
+6.00
1
5050
12:49:42
124.00
124.50
124.50
+6.00
1
5049
12:49:41
124.00
124.50
124.50
+6.00
1
5048
12:49:33
124.00
124.50
124.50
+6.00
1
5047
12:49:29
124.00
124.50
124.50
+6.00
5
5046
12:49:17
124.00
124.50
124.50
+6.00
1
5041
12:49:08
124.00
124.50
124.50
+6.00
1
5040
12:49:00
124.00
124.50
124.50
+6.00
10
5039
12:48:29
124.00
124.50
124.50
+6.00
1
5029
12:48:23
124.00
124.50
124.50
+6.00
1
5028
12:48:15
124.00
124.50
124.50
+6.00
2
5027
12:47:40
124.00
124.50
124.50
+6.00
1
5025
12:47:27
124.00
124.50
124.50
+6.00
1
5024
12:46:41
124.00
124.50
124.50
+6.00
2
5023
12:46:36
124.00
124.50
124.00
+5.50
1
5021
12:46:32
123.50
124.00
124.00
+5.50
4
5020
12:46:30
123.50
124.00
124.00
+5.50
1
5016
12:46:28
123.50
124.00
124.00
+5.50
1
5015
12:46:23
123.50
124.00
124.00
+5.50
3
5014
12:46:23
123.50
124.00
124.00
+5.50
3
5011
12:46:23
123.50
124.00
124.00
+5.50
31
5008
12:46:23
123.50
124.00
123.50
+5.00
5
4977
12:46:05
123.00
123.50
123.50
+5.00
3
4972
12:46:05
123.00
123.50
123.50
+5.00
4
4969
12:46:05
123.00
123.50
123.50
+5.00
1
4965
12:46:05
123.00
123.50
123.50
+5.00
4
4964
12:44:58
123.00
123.50
123.50
+5.00
1
4960
12:44:55
123.00
123.50
123.50
+5.00
1
4959
12:44:35
123.00
123.50
123.50
+5.00
1
4958
12:44:32
123.00
123.50
123.50
+5.00
1
4957
12:44:08
123.00
123.50
123.50
+5.00
3
4956
12:42:02
123.00
123.50
123.50
+5.00
1
4953
12:41:56
123.00
123.50
123.50
+5.00
2
4952
12:41:07
123.00
123.50
123.50
+5.00
1
4950
12:40:39
123.00
123.50
123.50
+5.00
5
4949
12:40:28
123.00
123.50
123.50
+5.00
1
4944
12:39:18
123.00
123.50
123.00
+4.50
1
4943
12:39:07
123.00
123.50
123.00
+4.50
1
4942
12:38:12
123.00
123.50
123.00
+4.50
1
4941
12:37:08
123.00
123.50
123.50
+5.00
1
4940
12:36:02
123.00
123.50
123.50
+5.00
1
4939
12:36:02
123.00
123.50
123.50
+5.00
1
4938
12:33:51
123.00
123.50
123.50
+5.00
1
4937
12:33:21
123.00
123.50
123.00
+4.50
1
4936
12:30:31
123.00
123.50
123.00
+4.50
1
4935
12:30:29
123.00
123.50
123.50
+5.00
1
4934
12:30:11
123.00
123.50
123.50
+5.00
2
4933
12:30:05
123.00
123.50
123.50
+5.00
1
4931
12:29:57
123.00
123.50
123.50
+5.00
1
4930
12:29:42
123.00
123.50
123.50
+5.00
1
4929
12:29:34
123.00
123.50
123.50
+5.00
1
4928
12:29:22
123.00
123.50
123.50
+5.00
1
4927
12:29:22
123.00
123.50
123.50
+5.00
3
4926
12:29:20
123.00
123.50
123.50
+5.00
1
4923
12:28:54
123.00
123.50
123.50
+5.00
4
4922
12:28:17
123.00
123.50
123.50
+5.00
1
4918
12:28:14
123.00
123.50
123.50
+5.00
1
4917
12:27:54
123.00
123.50
123.50
+5.00
1
4916
12:27:12
123.00
123.50
123.50
+5.00
1
4915
12:25:40
123.00
123.50
123.00
+4.50
1
4914
12:24:00
122.50
123.00
123.00
+4.50
3
4913
12:23:51
122.50
123.00
123.00
+4.50
2
4910
12:23:11
122.50
123.00
123.00
+4.50
1
4908
12:23:07
122.50
123.00
123.00
+4.50
1
4907
12:22:55
122.50
123.00
123.00
+4.50
1
4906
12:22:44
122.50
123.00
123.00
+4.50
1
4905
12:22:38
122.50
123.00
123.00
+4.50
10
4904
12:22:35
122.50
123.00
122.50
+4.00
1
4894
12:22:35
122.50
123.00
122.50
+4.00
3
4893
12:22:32
122.50
123.00
123.00
+4.50
1
4890
12:19:59
122.50
123.00
123.00
+4.50
1
4889
12:18:48
122.50
123.00
123.00
+4.50
2
4888
12:18:27
122.50
123.00
122.50
+4.00
1
4886
12:18:19
122.50
123.00
122.50
+4.00
1
4885
12:17:27
122.50
123.00
122.50
+4.00
1
4884
12:16:05
122.50
123.00
122.50
+4.00
1
4883
12:15:07
122.50
123.00
123.00
+4.50
2
4882
12:13:41
122.00
122.50
122.50
+4.00
1
4880
12:13:41
122.50
123.00
122.50
+4.00
9
4879
12:13:17
122.50
123.00
122.50
+4.00
1
4870
12:12:19
122.50
123.00
122.50
+4.00
1
4869
12:12:01
122.50
123.00
122.50
+4.00
1
4868
12:11:48
122.50
123.00
122.50
+4.00
1
4867
12:11:45
122.50
123.00
122.50
+4.00
1
4866
12:11:44
123.00
123.50
123.00
+4.50
3
4865
12:11:41
123.00
123.50
123.00
+4.50
1
4862
12:11:35
123.00
123.50
123.00
+4.50
4
4861
12:11:34
123.00
123.50
123.00
+4.50
3
4857
12:10:54
123.50
124.00
123.50
+5.00
7
4854
12:10:54
123.50
124.00
123.50
+5.00
1
4847
12:10:41
123.50
124.00
123.50
+5.00
1
4846
12:10:40
123.50
124.00
123.50
+5.00
1
4845
12:10:39
123.50
124.00
124.00
+5.50
3
4844
12:10:39
123.50
124.00
124.00
+5.50
1
4841
12:10:39
123.50
124.00
124.00
+5.50
1
4840
12:10:39
123.50
124.00
124.00
+5.50
7
4839
12:10:38
123.50
124.00
123.50
+5.00
1
4832
12:09:33
123.50
124.00
123.50
+5.00
3
4831
12:08:54
123.50
124.00
124.00
+5.50
1
4828
12:08:49
123.50
124.00
124.00
+5.50
1
4827
12:08:36
123.50
124.00
124.00
+5.50
4
4826
12:06:25
123.50
124.00
124.00
+5.50
1
4822
12:06:03
123.50
124.00
124.00
+5.50
1
4821
12:05:33
123.50
124.00
124.00
+5.50
1
4820
12:05:29
123.50
124.00
124.00
+5.50
1
4819
12:05:26
123.50
124.00
124.00
+5.50
3
4818
12:04:15
123.50
124.00
124.00
+5.50
1
4815
12:04:10
123.50
124.00
124.00
+5.50
2
4814
12:03:55
123.50
124.00
124.00
+5.50
1
4812
12:03:49
123.50
124.00
124.00
+5.50
1
4811
12:03:47
123.50
124.00
124.00
+5.50
1
4810
12:02:32
123.50
124.00
124.00
+5.50
2
4809
12:02:32
123.50
124.00
124.00
+5.50
2
4807
12:02:32
123.50
124.00
124.00
+5.50
1
4805
12:02:32
123.50
124.00
124.00
+5.50
7
4804
12:02:18
123.50
124.00
123.50
+5.00
3
4797
12:02:15
123.50
124.00
123.50
+5.00
1
4794
12:01:14
123.50
124.00
123.50
+5.00
3
4793
12:01:08
123.50
124.00
124.00
+5.50
1
4790
12:00:25
123.50
124.00
124.00
+5.50
1
4789
12:00:24
123.50
124.00
123.50
+5.00
1
4788
12:00:23
123.50
124.00
123.50
+5.00
8
4787
11:59:58
123.50
124.00
123.50
+5.00
1
4779
11:59:48
123.50
124.00
123.50
+5.00
1
4778
11:59:48
123.50
124.00
123.50
+5.00
1
4777
11:58:33
123.50
124.00
123.50
+5.00
1
4776
11:58:17
123.50
124.00
123.50
+5.00
1
4775
11:58:12
123.50
124.00
123.50
+5.00
3
4774
11:58:10
123.50
124.00
123.50
+5.00
1
4771
11:58:10
123.50
124.00
123.50
+5.00
1
4770
11:56:42
123.50
124.00
123.50
+5.00
1
4769
11:56:30
123.50
124.00
123.50
+5.00
1
4768
11:55:04
123.50
124.00
123.50
+5.00
1
4767
11:53:29
123.50
124.00
123.50
+5.00
1
4766
11:53:25
123.50
124.00
123.50
+5.00
1
4765
11:53:21
123.00
123.50
123.50
+5.00
12
4764
11:52:44
123.00
123.50
122.50
+4.00
2
4752
11:52:44
123.00
123.50
123.00
+4.50
1
4750
11:52:31
122.50
123.00
123.00
+4.50
1
4749
11:52:11
123.00
123.50
122.50
+4.00
5
4748
11:52:11
123.00
123.50
123.00
+4.50
2
4743
11:51:51
123.00
123.50
123.00
+4.50
1
4741
11:51:14
123.00
123.50
123.00
+4.50
1
4740
11:51:03
123.00
123.50
123.00
+4.50
1
4739
11:50:09
123.00
123.50
123.00
+4.50
2
4738
11:49:21
123.00
123.50
123.00
+4.50
1
4736
11:47:28
122.50
123.00
123.00
+4.50
14
4735
11:46:26
122.00
122.50
122.50
+4.00
9
4721
11:44:50
122.00
122.50
122.50
+4.00
1
4712
11:44:29
122.00
122.50
122.00
+3.50
1
4711
11:44:26
122.00
122.50
122.00
+3.50
1
4710
11:44:21
122.00
122.50
122.00
+3.50
1
4709
11:43:54
122.00
122.50
122.00
+3.50
1
4708
11:43:50
122.00
122.50
122.00
+3.50
1
4707
11:42:33
122.00
122.50
122.00
+3.50
1
4706
11:41:58
122.00
122.50
122.00
+3.50
1
4705
11:41:50
122.00
122.50
122.00
+3.50
1
4704
11:41:39
122.00
122.50
122.00
+3.50
1
4703
11:41:17
122.00
122.50
122.00
+3.50
1
4702
11:40:53
122.00
122.50
122.00
+3.50
2
4701
11:40:50
122.00
122.50
122.00
+3.50
1
4699
11:40:48
122.00
122.50
122.00
+3.50
1
4698
11:40:35
122.00
122.50
122.00
+3.50
1
4697
11:40:26
122.00
122.50
122.00
+3.50
1
4696
11:39:12
122.00
122.50
122.50
+4.00
1
4695
11:39:02
122.00
122.50
122.50
+4.00
1
4694
11:37:55
122.00
122.50
122.50
+4.00
1
4693
11:36:40
122.00
122.50
122.50
+4.00
1
4692
11:36:34
122.50
123.00
122.50
+4.00
1
4691
11:35:42
122.50
123.00
122.50
+4.00
1
4690
11:34:48
122.50
123.00
122.50
+4.00
5
4689
11:33:50
122.50
123.00
122.50
+4.00
5
4684
11:32:30
122.50
123.00
122.50
+4.00
5
4679
11:31:00
122.00
122.50
122.50
+4.00
2
4674
11:30:54
122.00
122.50
122.50
+4.00
1
4672
11:30:31
122.00
122.50
122.50
+4.00
1
4671
11:30:26
121.50
122.00
122.00
+3.50
2
4670
11:30:26
122.00
122.50
122.00
+3.50
1
4668
11:30:21
122.00
122.50
122.00
+3.50
4
4667
11:30:21
122.00
122.50
122.00
+3.50
3
4663
11:29:27
122.00
122.50
122.00
+3.50
1
4660
11:29:08
122.00
122.50
122.00
+3.50
2
4659
11:28:50
122.50
123.00
122.50
+4.00
3
4657
11:28:50
122.50
123.00
122.50
+4.00
2
4654
11:28:50
122.50
123.00
122.50
+4.00
4
4652
11:28:50
122.50
123.00
122.50
+4.00
3
4648
11:26:53
122.50
123.00
123.00
+4.50
1
4645
11:26:47
122.50
123.00
123.00
+4.50
2
4644
11:26:35
122.50
123.00
123.00
+4.50
1
4642
11:25:43
122.50
123.00
123.00
+4.50
1
4641
11:24:53
123.00
123.50
123.00
+4.50
5
4640
11:24:53
123.00
123.50
123.00
+4.50
4
4635
11:23:30
123.50
124.00
123.50
+5.00
1
4631
11:23:00
123.50
124.00
123.50
+5.00
1
4630
11:23:00
123.00
123.50
123.50
+5.00
1
4629
11:23:00
123.00
123.50
123.50
+5.00
1
4628
11:23:00
123.00
123.50
123.50
+5.00
5
4627
11:22:27
123.50
124.00
123.50
+5.00
1
4622
11:21:51
123.50
124.00
123.50
+5.00
2
4621
11:21:51
123.50
124.00
123.50
+5.00
2
4619
11:21:51
123.50
124.00
123.50
+5.00
1
4617
11:21:51
123.50
124.00
123.50
+5.00
1
4616
11:21:51
123.50
124.00
123.50
+5.00
2
4615
11:21:51
123.50
124.00
123.50
+5.00
1
4613
11:18:49
123.50
124.00
123.50
+5.00
2
4612
11:18:17
123.00
123.50
123.50
+5.00
3
4610
11:18:17
123.00
123.50
123.50
+5.00
3
4607
11:16:22
123.00
123.50
123.00
+4.50
1
4604
11:15:59
123.00
123.50
123.00
+4.50
1
4603
11:14:31
123.00
123.50
123.00
+4.50
1
4602
11:14:00
123.00
123.50
123.00
+4.50
1
4601
11:13:17
123.00
123.50
123.00
+4.50
5
4600
11:12:56
123.00
123.50
123.00
+4.50
4
4595
11:12:23
123.00
123.50
123.00
+4.50
1
4591
11:11:48
123.00
123.50
123.50
+5.00
1
4590
11:11:13
123.00
123.50
123.50
+5.00
1
4589
11:09:00
123.50
124.00
123.50
+5.00
3
4588
11:09:00
123.00
123.50
123.50
+5.00
5
4585
11:08:54
123.00
123.50
123.50
+5.00
1
4580
11:08:25
123.00
123.50
123.50
+5.00
3
4579
11:08:25
123.50
124.00
123.50
+5.00
8
4576
11:08:25
123.50
124.00
123.50
+5.00
4
4568
11:07:54
123.50
124.00
124.00
+5.50
1
4564
11:07:50
123.50
124.00
124.00
+5.50
1
4563
11:07:46
123.50
124.00
124.00
+5.50
1
4562
11:07:40
123.50
124.00
124.00
+5.50
3
4561
11:07:38
123.50
124.00
124.00
+5.50
1
4558
11:07:36
123.50
124.00
124.00
+5.50
1
4557
11:07:28
123.50
124.00
124.00
+5.50
1
4556
11:07:28
123.50
124.00
123.50
+5.00
1
4555
11:07:08
123.50
124.00
123.50
+5.00
1
4554
11:06:59
123.50
124.00
123.50
+5.00
2
4553
11:06:47
123.50
124.00
124.00
+5.50
1
4551
11:06:32
123.50
124.00
124.00
+5.50
1
4550
11:06:30
123.50
124.00
124.00
+5.50
1
4549
11:06:24
123.50
124.00
124.00
+5.50
1
4548
11:05:49
123.50
124.00
124.00
+5.50
1
4547
11:05:40
123.50
124.00
124.00
+5.50
2
4546
11:05:27
123.50
124.00
124.00
+5.50
2
4544
11:05:27
123.50
124.00
124.00
+5.50
1
4542
11:05:20
123.50
124.00
124.00
+5.50
3
4541
11:03:50
123.00
123.50
123.50
+5.00
7
4538
11:03:50
123.00
123.50
123.50
+5.00
3
4531
11:03:50
123.00
123.50
123.00
+4.50
1
4528
11:02:45
123.00
123.50
123.00
+4.50
1
4527
11:02:15
123.00
123.50
123.50
+5.00
1
4526
11:02:06
123.00
123.50
123.00
+4.50
5
4525
11:00:18
123.00
123.50
123.00
+4.50
2
4520
10:59:47
123.00
123.50
123.50
+5.00
1
4518
10:59:25
123.00
123.50
123.50
+5.00
1
4517
10:57:51
123.00
123.50
123.50
+5.00
2
4516
10:56:56
123.00
123.50
123.50
+5.00
1
4514
10:55:38
123.50
124.00
123.50
+5.00
1
4513
10:55:19
123.50
124.00
123.50
+5.00
1
4512
10:55:19
123.50
124.00
123.50
+5.00
1
4511
10:54:54
123.00
123.50
123.50
+5.00
1
4510
10:54:50
123.50
124.00
123.50
+5.00
1
4509
10:54:47
123.00
123.50
123.50
+5.00
1
4508
10:54:43
123.00
123.50
123.50
+5.00
1
4507
10:54:41
123.50
124.00
123.50
+5.00
5
4506
10:54:41
123.50
124.00
123.50
+5.00
1
4501
10:54:19
123.50
124.00
123.50
+5.00
1
4500
10:53:48
123.50
124.00
123.50
+5.00
2
4499
10:53:37
123.50
124.00
123.50
+5.00
1
4497
10:53:14
123.50
124.00
123.50
+5.00
1
4496
10:53:14
123.50
124.00
124.00
+5.50
2
4495
10:53:09
123.00
123.50
123.50
+5.00
2
4493
10:53:09
123.00
123.50
123.50
+5.00
12
4491
10:52:57
122.50
123.00
123.00
+4.50
16
4479
10:52:57
122.00
122.50
122.50
+4.00
1
4463
10:52:57
122.00
122.50
122.50
+4.00
9
4462
10:52:40
122.00
122.50
122.50
+4.00
1
4453
10:52:18
122.00
122.50
122.50
+4.00
5
4452
10:49:09
122.00
122.50
122.50
+4.00
1
4447
10:48:06
122.50
123.00
122.50
+4.00
3
4446
10:47:55
122.50
123.00
122.50
+4.00
20
4443
10:47:53
122.50
123.00
122.50
+4.00
1
4423
10:47:35
122.50
123.00
122.50
+4.00
1
4422
10:47:33
122.50
123.00
122.50
+4.00
1
4421
10:47:00
122.50
123.00
122.50
+4.00
1
4420
10:46:46
122.50
123.00
122.50
+4.00
1
4419
10:46:23
122.50
123.00
122.50
+4.00
1
4418
10:46:13
122.50
123.00
122.50
+4.00
2
4417
10:46:01
122.50
123.00
122.50
+4.00
1
4415
10:45:36
122.50
123.00
122.50
+4.00
1
4414
10:45:03
123.00
123.50
123.00
+4.50
10
4413
10:45:02
123.00
123.50
123.00
+4.50
1
4403
10:44:42
123.00
123.50
123.00
+4.50
1
4402
10:44:17
123.00
123.50
123.00
+4.50
2
4401
10:43:25
123.00
123.50
123.00
+4.50
1
4399
10:43:09
123.00
123.50
123.00
+4.50
1
4398
10:42:55
123.00
123.50
123.00
+4.50
1
4397
10:42:14
123.00
123.50
123.50
+5.00
1
4396
10:41:53
123.00
123.50
123.50
+5.00
1
4395
10:41:49
123.00
123.50
123.50
+5.00
2
4394
10:41:46
123.00
123.50
123.50
+5.00
2
4392
10:41:44
123.00
123.50
123.50
+5.00
1
4390
10:41:27
123.00
123.50
123.50
+5.00
1
4389
10:41:19
123.00
123.50
123.50
+5.00
4
4388
10:41:06
123.00
123.50
123.50
+5.00
1
4384
10:41:01
123.00
123.50
123.50
+5.00
1
4383
10:40:48
123.00
123.50
123.50
+5.00
1
4382
10:40:46
122.50
123.00
123.00
+4.50
3
4381
10:40:46
122.50
123.00
123.00
+4.50
6
4378
10:40:45
122.50
123.00
122.50
+4.00
2
4372
10:37:41
122.50
123.00
122.50
+4.00
1
4370
10:36:45
122.50
123.00
122.50
+4.00
1
4369
10:36:26
122.50
123.00
122.50
+4.00
1
4368
10:36:10
122.50
123.00
122.50
+4.00
2
4367
10:35:08
122.00
122.50
122.50
+4.00
7
4365
10:34:29
122.00
122.50
122.50
+4.00
1
4358
10:34:10
122.00
122.50
122.50
+4.00
1
4357
10:34:10
122.00
122.50
122.50
+4.00
1
4356
10:34:08
122.00
122.50
122.50
+4.00
1
4355
10:34:06
122.00
122.50
122.50
+4.00
1
4354
10:34:02
122.00
122.50
122.50
+4.00
1
4353
10:33:34
122.00
122.50
122.50
+4.00
1
4352
10:33:22
122.00
122.50
122.50
+4.00
1
4351
10:33:17
122.00
122.50
122.50
+4.00
1
4350
10:32:26
122.00
122.50
122.50
+4.00
1
4349
10:32:23
122.00
122.50
122.50
+4.00
1
4348
10:32:02
122.00
122.50
122.50
+4.00
1
4347
10:31:57
122.00
122.50
122.00
+3.50
2
4346
10:31:50
122.00
122.50
122.00
+3.50
2
4344
10:31:43
122.00
122.50
122.00
+3.50
1
4342
10:31:42
122.00
122.50
122.00
+3.50
1
4341
10:29:42
122.00
122.50
122.00
+3.50
1
4340
10:29:38
122.00
122.50
122.50
+4.00
1
4339
10:29:33
122.00
122.50
122.00
+3.50
1
4338
10:29:19
122.00
122.50
122.00
+3.50
1
4337
10:29:00
122.00
122.50
122.00
+3.50
1
4336
10:28:30
122.00
122.50
122.00
+3.50
1
4335
10:28:22
122.00
122.50
122.00
+3.50
1
4334
10:28:21
122.00
122.50
122.00
+3.50
1
4333
10:27:51
122.00
122.50
122.00
+3.50
1
4332
10:27:47
122.00
122.50
122.00
+3.50
3
4331
10:27:43
122.00
122.50
122.00
+3.50
1
4328
10:27:43
122.00
122.50
122.00
+3.50
1
4327
10:27:28
122.00
122.50
122.00
+3.50
1
4326
10:27:18
122.50
123.00
122.50
+4.00
4
4325
10:27:18
122.50
123.00
122.50
+4.00
2
4321
10:27:18
122.50
123.00
122.50
+4.00
2
4319
10:26:54
122.50
123.00
122.50
+4.00
1
4317
10:26:29
122.50
123.00
123.00
+4.50
1
4316
10:25:16
123.00
123.50
123.00
+4.50
8
4315
10:25:01
122.50
123.50
123.50
+5.00
8
4307
10:24:58
122.50
123.00
123.00
+4.50
1
4299
10:24:56
123.00
123.50
123.00
+4.50
1
4298
10:24:44
122.50
123.50
122.50
+4.00
1
4297
10:24:35
123.00
123.50
123.00
+4.50
1
4296
10:24:35
122.50
123.00
123.00
+4.50
1
4295
10:24:25
123.00
123.50
123.00
+4.50
1
4294
10:24:10
122.50
123.00
123.00
+4.50
1
4293
10:24:09
122.50
123.00
123.00
+4.50
1
4292
10:24:07
122.50
123.00
123.00
+4.50
1
4291
10:24:00
122.50
123.00
123.00
+4.50
1
4290
10:23:49
122.50
123.00
123.00
+4.50
1
4289
10:23:48
122.50
123.00
123.00
+4.50
1
4288
10:23:32
122.50
123.00
123.00
+4.50
1
4287
10:23:27
122.50
123.00
123.00
+4.50
1
4286
10:23:16
122.50
123.00
123.00
+4.50
1
4285
10:23:13
122.50
123.00
123.00
+4.50
1
4284
10:22:51
122.50
123.00
123.00
+4.50
1
4283
10:22:48
122.50
123.00
123.00
+4.50
1
4282
10:22:44
122.50
123.00
123.00
+4.50
1
4281
10:22:32
122.50
123.00
122.50
+4.00
2
4280
10:21:53
122.50
123.00
122.50
+4.00
1
4278
10:21:42
122.50
123.00
122.50
+4.00
1
4277
10:21:32
122.00
122.50
122.50
+4.00
29
4276
10:21:25
122.50
123.00
122.50
+4.00
2
4247
10:21:22
122.50
123.00
122.50
+4.00
2
4245
10:21:22
122.50
123.00
123.00
+4.50
1
4243
10:21:12
122.00
122.50
122.50
+4.00
1
4242
10:21:11
122.50
123.00
122.50
+4.00
1
4241
10:21:08
122.00
122.50
122.50
+4.00
4
4240
10:21:04
121.50
122.00
122.00
+3.50
1
4236
10:21:04
121.50
122.00
122.00
+3.50
35
4235
10:21:03
121.50
122.00
121.50
+3.00
1
4200
10:20:50
121.00
121.50
121.50
+3.00
1
4199
10:20:50
121.50
122.00
121.50
+3.00
1
4198
10:20:50
121.50
122.00
121.50
+3.00
1
4197
10:20:42
121.00
121.50
121.50
+3.00
1
4196
10:20:42
121.50
122.00
121.50
+3.00
5
4195
10:20:42
121.50
122.00
121.50
+3.00
2
4190
10:20:29
121.00
121.50
121.50
+3.00
1
4188
10:20:27
121.00
121.50
121.50
+3.00
1
4187
10:20:27
121.00
121.50
121.50
+3.00
6
4186
10:20:25
121.50
122.00
121.50
+3.00
1
4180
10:20:22
121.00
121.50
121.50
+3.00
1
4179
10:20:22
121.50
122.00
121.00
+2.50
4
4178
10:20:22
121.50
122.00
121.50
+3.00
1
4174
10:20:22
121.50
122.00
121.50
+3.00
1
4173
10:20:20
121.50
122.00
121.50
+3.00
1
4172
10:20:15
121.50
122.00
121.50
+3.00
1
4171
10:20:14
121.50
122.00
121.50
+3.00
1
4170
10:20:08
121.50
122.00
121.50
+3.00
2
4169
10:20:00
121.50
122.00
121.50
+3.00
1
4167
10:19:58
121.00
121.50
121.50
+3.00
4
4166
10:19:55
121.50
122.00
121.50
+3.00
2
4162
10:19:52
121.00
121.50
121.50
+3.00
1
4160
10:19:46
121.00
121.50
121.50
+3.00
1
4159
10:19:45
121.00
122.00
121.00
+2.50
1
4158
10:19:42
121.50
122.00
121.00
+2.50
1
4157
10:19:42
121.50
122.00
121.50
+3.00
3
4156
10:19:40
121.50
122.00
121.50
+3.00
2
4153
10:19:36
121.50
122.00
121.50
+3.00
1
4151
10:19:33
121.50
122.00
121.50
+3.00
1
4150
10:19:27
121.50
122.00
121.50
+3.00
1
4149
10:19:25
121.50
122.00
121.50
+3.00
1
4148
10:18:35
121.50
122.00
122.00
+3.50
1
4147
10:18:28
121.50
122.00
122.00
+3.50
1
4146
10:18:18
121.50
122.00
122.00
+3.50
1
4145
10:18:11
122.00
122.50
122.00
+3.50
1
4144
10:18:06
121.50
122.50
121.50
+3.00
4
4143
10:18:06
122.00
122.50
122.00
+3.50
3
4139
10:17:58
122.00
122.50
122.50
+4.00
1
4136
10:17:38
122.00
122.50
122.00
+3.50
2
4135
10:17:34
121.50
122.00
122.00
+3.50
12
4133
10:17:29
121.50
122.00
121.50
+3.00
1
4121
10:17:28
121.50
122.00
121.50
+3.00
1
4120
10:17:26
121.50
122.00
121.50
+3.00
1
4119
10:17:22
121.50
122.00
121.50
+3.00
1
4118
10:17:19
121.50
122.00
122.00
+3.50
1
4117
10:17:18
121.00
121.50
121.50
+3.00
2
4116
10:17:16
121.00
122.00
121.00
+2.50
2
4114
10:17:15
121.50
122.00
121.50
+3.00
2
4112
10:17:15
121.50
122.00
121.00
+2.50
1
4110
10:17:15
121.50
122.00
121.50
+3.00
1
4109
10:17:14
121.50
122.00
121.50
+3.00
4
4108
10:17:14
121.50
122.00
121.50
+3.00
5
4104
10:17:12
122.00
122.50
122.00
+3.50
3
4099
10:17:12
122.00
122.50
122.00
+3.50
1
4096
10:17:10
122.00
122.50
122.00
+3.50
6
4095
10:17:08
122.00
122.50
122.00
+3.50
1
4089
10:17:07
122.00
122.50
122.00
+3.50
3
4088
10:17:02
122.00
122.50
122.00
+3.50
1
4085
10:17:01
122.00
122.50
122.00
+3.50
2
4084
10:17:00
122.00
122.50
122.00
+3.50
5
4082
10:16:58
122.00
122.50
122.00
+3.50
1
4077
10:16:58
122.00
122.50
122.00
+3.50
1
4076
10:16:25
122.50
123.00
122.50
+4.00
16
4075
10:16:25
122.50
123.00
122.50
+4.00
2
4059
10:16:21
122.50
123.00
122.50
+4.00
1
4057
10:16:21
122.50
123.00
122.50
+4.00
1
4056
10:16:14
122.50
123.00
122.50
+4.00
1
4055
10:15:57
122.50
123.00
123.00
+4.50
1
4054
10:15:39
123.00
123.50
123.00
+4.50
5
4053
10:15:39
123.00
123.50
123.00
+4.50
5
4048
10:15:39
123.00
123.50
123.00
+4.50
6
4043
10:14:56
123.00
123.50
123.50
+5.00
1
4037
10:14:52
123.50
124.00
123.50
+5.00
1
4036
10:14:36
123.50
124.00
123.50
+5.00
1
4035
10:14:00
123.50
124.00
123.50
+5.00
2
4034
10:13:51
123.50
124.00
124.00
+5.50
6
4032
10:13:23
123.00
123.50
123.50
+5.00
1
4026
10:13:16
123.00
123.50
123.50
+5.00
1
4025
10:13:07
123.00
123.50
123.50
+5.00
1
4024
10:12:56
123.00
123.50
123.50
+5.00
2
4023
10:11:00
123.00
123.50
123.50
+5.00
2
4021
10:10:58
123.00
123.50
123.50
+5.00
3
4019
10:10:52
123.00
123.50
123.00
+4.50
1
4016
10:10:40
123.00
123.50
123.50
+5.00
1
4015
10:10:24
122.50
123.50
123.50
+5.00
1
4014
10:10:23
123.00
124.00
123.00
+4.50
10
4013
10:10:11
123.00
123.50
123.50
+5.00
1
4003
10:09:43
123.50
124.00
123.50
+5.00
1
4002
10:09:43
123.00
123.50
123.50
+5.00
6
4001
10:09:43
122.50
123.50
123.50
+5.00
1
3995
10:09:34
122.50
123.50
123.50
+5.00
1
3994
10:09:23
122.50
123.00
123.00
+4.50
1
3993
10:09:23
123.00
123.50
122.50
+4.00
6
3992
10:09:23
123.00
123.50
123.00
+4.50
4
3986
10:09:13
123.00
123.50
123.00
+4.50
1
3982
10:09:10
123.00
123.50
123.00
+4.50
1
3981
10:09:06
123.00
123.50
123.00
+4.50
1
3980
10:08:45
123.00
124.00
123.00
+4.50
1
3979
10:08:22
123.50
124.00
123.50
+5.00
1
3978
10:08:16
123.00
123.50
123.50
+5.00
5
3977
10:08:16
123.00
123.50
123.50
+5.00
1
3972
10:07:59
123.00
123.50
123.00
+4.50
1
3971
10:07:54
123.00
123.50
123.00
+4.50
2
3970
10:07:53
123.00
123.50
123.00
+4.50
1
3968
10:07:38
123.00
123.50
123.00
+4.50
1
3967
10:07:30
122.50
123.00
123.00
+4.50
2
3966
10:07:30
122.50
123.00
123.00
+4.50
1
3964
10:07:29
122.50
123.00
123.00
+4.50
1
3963
10:07:29
122.50
123.00
123.00
+4.50
4
3962
10:07:20
123.00
123.50
123.00
+4.50
1
3958
10:07:20
122.50
123.00
122.50
+4.00
1
3957
10:07:19
122.50
123.00
122.50
+4.00
1
3956
10:07:10
123.00
123.50
123.00
+4.50
6
3955
10:07:01
123.00
123.50
123.00
+4.50
2
3949
10:07:01
123.00
123.50
123.00
+4.50
2
3947
10:07:01
123.00
123.50
123.00
+4.50
4
3945
10:06:53
123.00
123.50
123.50
+5.00
1
3941
10:06:52
123.00
123.50
123.50
+5.00
1
3940
10:06:34
123.00
123.50
123.50
+5.00
1
3939
10:06:32
123.00
123.50
123.50
+5.00
1
3938
10:06:32
123.00
123.50
123.50
+5.00
1
3937
10:06:14
123.00
123.50
123.50
+5.00
1
3936
10:05:59
123.00
123.50
123.50
+5.00
1
3935
10:05:57
123.00
123.50
123.50
+5.00
1
3934
10:05:40
123.00
123.50
123.50
+5.00
1
3933
10:05:37
123.00
123.50
123.50
+5.00
1
3932
10:05:28
123.00
123.50
123.50
+5.00
1
3931
10:05:18
123.00
123.50
123.00
+4.50
4
3930
10:05:18
123.00
123.50
123.50
+5.00
1
3926
10:05:18
123.00
123.50
123.00
+4.50
3
3925
10:04:57
123.50
124.00
123.50
+5.00
1
3922
10:04:57
123.50
124.00
123.50
+5.00
1
3921
10:04:57
123.00
123.50
123.50
+5.00
3
3920
10:04:48
123.00
123.50
123.00
+4.50
1
3917
10:04:43
123.00
123.50
123.00
+4.50
1
3916
10:04:41
123.00
124.00
123.00
+4.50
3
3915
10:04:25
123.00
124.00
123.00
+4.50
1
3912
10:04:15
123.00
124.00
123.00
+4.50
1
3911
10:04:10
123.50
124.00
123.50
+5.00
1
3910
10:04:10
123.00
123.50
123.50
+5.00
5
3909
10:04:04
123.00
123.50
123.50
+5.00
1
3904
10:03:43
123.50
124.00
123.50
+5.00
1
3903
10:03:32
123.00
123.50
123.50
+5.00
1
3902
10:03:29
123.00
123.50
123.50
+5.00
1
3901
10:03:20
123.00
123.50
123.50
+5.00
1
3900
10:03:15
123.00
123.50
123.50
+5.00
1
3899
10:03:08
123.00
123.50
123.50
+5.00
1
3898
10:03:05
123.00
123.50
123.00
+4.50
2
3897
10:03:02
123.00
123.50
123.00
+4.50
1
3895
10:03:02
123.00
123.50
123.50
+5.00
1
3894
10:02:59
123.00
123.50
123.00
+4.50
1
3893
10:02:49
123.00
123.50
123.00
+4.50
2
3892
10:02:46
123.00
123.50
123.00
+4.50
5
3890
10:02:45
123.00
123.50
123.00
+4.50
1
3885
10:02:32
123.00
123.50
123.00
+4.50
2
3884
10:02:31
123.00
123.50
123.00
+4.50
1
3882
10:02:18
123.00
123.50
123.50
+5.00
1
3881
10:02:18
123.00
123.50
123.00
+4.50
1
3880
10:02:17
123.00
123.50
123.00
+4.50
1
3879
10:02:12
123.00
123.50
123.00
+4.50
1
3878
10:02:11
123.00
123.50
123.50
+5.00
1
3877
10:02:09
123.00
123.50
123.00
+4.50
1
3876
10:02:06
123.00
124.00
123.00
+4.50
2
3875
10:02:04
123.00
124.00
123.00
+4.50
2
3873
10:02:00
123.50
124.00
123.50
+5.00
2
3871
10:01:58
123.50
124.50
123.50
+5.00
6
3869
10:01:57
124.00
124.50
124.00
+5.50
10
3863
10:01:57
124.00
124.50
124.00
+5.50
1
3853
10:01:53
124.50
125.00
124.00
+5.50
19
3852
10:01:53
124.50
125.00
124.50
+6.00
18
3833
10:01:34
124.50
125.00
125.00
+6.50
1
3815
10:01:33
124.50
125.00
125.00
+6.50
2
3814
10:01:31
124.50
125.00
125.00
+6.50
4
3812
10:01:31
125.00
125.50
125.00
+6.50
10
3808
10:01:19
125.00
125.50
125.00
+6.50
1
3798
10:01:18
125.00
125.50
125.00
+6.50
2
3797
10:01:17
125.00
125.50
125.00
+6.50
1
3795
10:00:46
125.00
125.50
125.50
+7.00
1
3794
10:00:41
125.00
125.50
125.00
+6.50
1
3793
10:00:22
125.00
125.50
125.00
+6.50
2
3792
10:00:09
125.00
125.50
125.00
+6.50
2
3790
09:59:56
125.00
125.50
125.00
+6.50
1
3788
09:58:40
125.00
125.50
125.50
+7.00
1
3787
09:58:08
125.00
125.50
125.50
+7.00
1
3786
09:57:08
125.50
126.00
125.50
+7.00
3
3785
09:57:08
125.50
126.00
125.50
+7.00
1
3782
09:56:57
125.50
126.00
125.50
+7.00
5
3781
09:56:50
125.50
126.00
126.00
+7.50
1
3776
09:56:48
125.50
126.00
126.00
+7.50
1
3775
09:56:39
125.50
126.00
126.00
+7.50
1
3774
09:56:32
125.50
126.00
125.50
+7.00
1
3773
09:56:29
125.00
125.50
125.50
+7.00
11
3772
09:56:29
125.00
125.50
125.50
+7.00
1
3761
09:56:20
125.00
125.50
125.50
+7.00
1
3760
09:56:11
125.00
125.50
125.50
+7.00
1
3759
09:56:02
125.00
125.50
125.00
+6.50
1
3758
09:55:53
125.00
125.50
125.00
+6.50
2
3757
09:55:41
125.00
125.50
125.00
+6.50
1
3755
09:55:32
124.50
125.00
125.00
+6.50
2
3754
09:55:32
124.50
125.00
125.00
+6.50
1
3752
09:55:28
125.00
125.50
125.00
+6.50
5
3751
09:55:22
125.00
125.50
125.00
+6.50
1
3746
09:55:21
125.00
125.50
125.00
+6.50
1
3745
09:55:00
125.00
125.50
125.50
+7.00
1
3744
09:55:00
125.00
125.50
125.00
+6.50
1
3743
09:54:29
125.00
125.50
125.00
+6.50
1
3742
09:54:27
125.00
125.50
125.00
+6.50
1
3741
09:54:11
125.50
126.00
125.50
+7.00
14
3740
09:54:06
125.50
126.00
125.50
+7.00
6
3726
09:53:56
125.50
126.00
125.50
+7.00
1
3720
09:53:47
125.50
126.00
125.50
+7.00
1
3719
09:53:43
125.50
126.00
125.50
+7.00
1
3718
09:53:39
125.50
126.00
125.50
+7.00
1
3717
09:53:28
125.50
126.00
125.50
+7.00
2
3716
09:53:19
125.50
126.00
125.50
+7.00
5
3714
09:53:15
125.50
126.00
126.00
+7.50
2
3709
09:53:13
125.50
126.00
126.00
+7.50
1
3707
09:53:06
125.50
126.00
126.00
+7.50
1
3706
09:53:03
125.50
126.00
125.50
+7.00
1
3705
09:52:54
125.50
126.00
126.00
+7.50
3
3704
09:52:53
125.50
126.00
126.00
+7.50
1
3701
09:52:53
125.50
126.00
125.50
+7.00
1
3700
09:52:38
125.50
126.00
126.00
+7.50
1
3699
09:52:38
125.50
126.00
126.00
+7.50
1
3698
09:52:25
125.50
126.00
126.00
+7.50
1
3697
09:52:11
125.50
126.00
126.00
+7.50
1
3696
09:52:07
125.50
126.00
126.00
+7.50
1
3695
09:52:07
125.50
126.00
125.50
+7.00
3
3694
09:51:56
125.50
126.00
126.00
+7.50
1
3691
09:51:37
125.50
126.00
126.00
+7.50
1
3690
09:51:36
125.00
125.50
125.50
+7.00
11
3689
09:51:28
125.00
125.50
125.50
+7.00
1
3678
09:51:09
125.00
125.50
125.50
+7.00
1
3677
09:51:06
125.00
125.50
125.00
+6.50
1
3676
09:51:02
125.00
125.50
125.00
+6.50
1
3675
09:50:57
125.00
125.50
125.50
+7.00
1
3674
09:50:30
125.00
125.50
125.00
+6.50
1
3673
09:50:29
125.00
125.50
125.00
+6.50
1
3672
09:50:14
125.00
125.50
125.00
+6.50
3
3671
09:50:07
125.00
125.50
125.50
+7.00
1
3668
09:50:07
125.00
125.50
125.50
+7.00
1
3667
09:49:43
125.00
125.50
125.50
+7.00
1
3666
09:49:31
125.00
126.00
126.00
+7.50
1
3665
09:49:21
125.50
126.00
125.50
+7.00
3
3664
09:49:21
125.50
126.00
125.50
+7.00
4
3661
09:49:21
125.50
126.00
125.50
+7.00
3
3657
09:49:20
125.50
126.00
125.50
+7.00
1
3654
09:49:15
125.50
126.00
125.50
+7.00
1
3653
09:48:52
125.50
126.00
125.50
+7.00
1
3652
09:48:38
125.50
126.00
125.50
+7.00
1
3651
09:48:20
125.50
126.00
126.00
+7.50
1
3650
09:48:18
125.50
126.00
125.50
+7.00
1
3649
09:48:14
125.50
126.00
125.50
+7.00
1
3648
09:48:12
125.00
125.50
125.50
+7.00
1
3647
09:48:11
125.00
125.50
125.00
+6.50
1
3646
09:48:09
125.00
125.50
125.50
+7.00
1
3645
09:48:09
125.00
125.50
125.50
+7.00
1
3644
09:48:04
125.00
125.50
125.50
+7.00
2
3643
09:47:57
125.00
125.50
125.50
+7.00
1
3641
09:47:57
125.00
125.50
125.50
+7.00
1
3640
09:47:56
125.00
125.50
125.00
+6.50
1
3639
09:47:55
125.00
125.50
125.50
+7.00
2
3638
09:47:52
125.00
125.50
125.50
+7.00
1
3636
09:47:42
125.00
125.50
125.50
+7.00
1
3635
09:47:09
125.00
125.50
125.00
+6.50
2
3634
09:46:54
125.00
125.50
125.00
+6.50
1
3632
09:46:14
125.00
125.50
125.00
+6.50
1
3631
09:46:13
125.00
125.50
125.00
+6.50
2
3630
09:46:11
125.50
126.00
125.50
+7.00
8
3628
09:46:11
125.50
126.00
125.50
+7.00
1
3620
09:45:48
125.50
126.00
125.50
+7.00
1
3619
09:45:47
125.50
126.00
125.50
+7.00
3
3618
09:45:41
125.50
126.00
125.50
+7.00
1
3615
09:45:41
125.00
125.50
125.50
+7.00
9
3614
09:45:41
125.00
125.50
125.50
+7.00
2
3605
09:45:41
125.00
125.50
125.50
+7.00
3
3603
09:45:41
125.00
125.50
125.50
+7.00
6
3600
09:45:34
125.00
125.50
125.00
+6.50
1
3594
09:45:30
125.00
125.50
125.00
+6.50
1
3593
09:45:28
124.50
125.00
125.00
+6.50
1
3592
09:45:27
125.00
125.50
125.00
+6.50
1
3591
09:45:20
125.00
125.50
125.00
+6.50
1
3590
09:45:19
125.00
125.50
125.00
+6.50
1
3589
09:45:19
125.00
125.50
125.00
+6.50
2
3588
09:45:16
125.00
125.50
125.00
+6.50
1
3586
09:45:14
125.00
125.50
125.00
+6.50
1
3585
09:45:14
125.00
125.50
125.00
+6.50
7
3584
09:45:10
125.00
125.50
125.00
+6.50
2
3577
09:45:09
125.00
125.50
125.00
+6.50
1
3575
09:45:07
125.00
125.50
125.00
+6.50
1
3574
09:45:01
125.00
125.50
125.00
+6.50
2
3573
09:44:58
125.00
125.50
125.00
+6.50
1
3571
09:44:55
125.00
125.50
125.00
+6.50
1
3570
09:44:50
125.00
125.50
125.00
+6.50
1
3569
09:44:39
125.00
125.50
125.00
+6.50
1
3568
09:44:20
125.00
125.50
125.00
+6.50
3
3567
09:44:15
124.50
125.00
125.00
+6.50
1
3564
09:44:15
124.50
125.00
125.00
+6.50
4
3563
09:44:15
125.00
125.50
125.00
+6.50
6
3559
09:44:12
125.00
125.50
125.00
+6.50
1
3553
09:44:11
125.00
125.50
125.00
+6.50
1
3552
09:44:11
125.00
125.50
125.00
+6.50
1
3551
09:44:10
125.00
125.50
125.00
+6.50
1
3550
09:44:06
125.00
125.50
125.00
+6.50
2
3549
09:44:01
125.00
125.50
125.00
+6.50
5
3547
09:43:39
125.00
125.50
125.50
+7.00
1
3542
09:43:35
125.00
125.50
125.00
+6.50
1
3541
09:43:34
125.00
125.50
125.00
+6.50
1
3540
09:43:30
125.00
125.50
125.00
+6.50
1
3539
09:43:11
125.00
125.50
125.00
+6.50
1
3538
09:43:09
125.00
125.50
125.00
+6.50
1
3537
09:43:06
125.00
125.50
125.00
+6.50
4
3536
09:43:06
125.00
125.50
125.00
+6.50
5
3532
09:43:04
125.00
125.50
125.00
+6.50
4
3527
09:43:03
125.00
125.50
125.00
+6.50
1
3523
09:42:52
125.00
125.50
125.50
+7.00
1
3522
09:42:52
125.00
125.50
125.50
+7.00
1
3521
09:42:52
125.00
125.50
125.50
+7.00
1
3520
09:42:43
125.00
125.50
125.50
+7.00
1
3519
09:42:43
125.00
125.50
125.00
+6.50
2
3518
09:42:29
125.00
125.50
125.00
+6.50
1
3516
09:42:27
125.00
125.50
125.50
+7.00
1
3515
09:42:21
125.00
125.50
125.50
+7.00
5
3514
09:42:18
125.00
125.50
125.50
+7.00
1
3509
09:42:12
125.00
125.50
125.00
+6.50
1
3508
09:41:43
125.00
125.50
125.50
+7.00
1
3507
09:41:29
125.50
126.00
125.50
+7.00
14
3506
09:41:10
125.50
126.00
126.00
+7.50
1
3492
09:41:09
125.50
126.00
125.50
+7.00
1
3491
09:41:02
125.50
126.00
125.50
+7.00
1
3490
09:41:02
125.50
126.00
125.50
+7.00
1
3489
09:41:01
125.50
126.00
126.00
+7.50
1
3488
09:40:57
125.50
126.00
125.50
+7.00
1
3487
09:40:47
125.50
126.00
125.50
+7.00
1
3486
09:40:46
125.50
126.00
126.00
+7.50
1
3485
09:40:40
125.50
126.00
126.00
+7.50
1
3484
09:40:37
125.50
126.00
126.00
+7.50
1
3483
09:40:37
125.50
126.00
125.50
+7.00
1
3482
09:40:23
125.50
126.00
126.00
+7.50
1
3481
09:40:23
125.50
126.00
126.00
+7.50
1
3480
09:40:04
125.50
126.00
126.00
+7.50
1
3479
09:39:49
126.00
126.50
126.00
+7.50
9
3478
09:39:49
126.00
126.50
126.00
+7.50
1
3469
09:39:48
126.00
126.50
126.50
+8.00
1
3468
09:39:38
126.00
126.50
126.00
+7.50
1
3467
09:39:36
126.00
126.50
126.50
+8.00
2
3466
09:39:30
126.00
126.50
126.50
+8.00
1
3464
09:39:28
126.00
126.50
126.00
+7.50
1
3463
09:39:27
125.50
126.00
126.00
+7.50
3
3462
09:39:27
125.50
126.00
126.00
+7.50
20
3459
09:39:27
125.50
126.00
125.50
+7.00
1
3439
09:39:22
125.50
126.00
125.50
+7.00
1
3438
09:39:17
125.50
126.00
125.50
+7.00
1
3437
09:39:13
125.50
126.00
126.00
+7.50
1
3436
09:39:04
125.50
126.00
125.50
+7.00
2
3435
09:39:01
125.50
126.00
125.50
+7.00
1
3433
09:38:53
125.50
126.00
126.00
+7.50
1
3432
09:38:53
125.50
126.00
125.50
+7.00
1
3431
09:38:51
125.50
126.00
125.50
+7.00
1
3430
09:38:50
125.50
126.00
126.00
+7.50
2
3429
09:38:45
125.50
126.00
125.50
+7.00
1
3427
09:38:44
125.50
126.00
126.00
+7.50
1
3426
09:38:43
125.50
126.00
126.00
+7.50
1
3425
09:38:43
125.50
126.00
126.00
+7.50
1
3424
09:38:35
125.50
126.00
126.00
+7.50
1
3423
09:38:30
125.50
126.00
126.00
+7.50
1
3422
09:38:28
125.50
126.00
126.00
+7.50
1
3421
09:38:27
125.50
126.00
125.50
+7.00
4
3420
09:38:10
125.50
126.00
126.00
+7.50
4
3416
09:38:05
125.50
126.00
126.00
+7.50
1
3412
09:38:04
125.50
126.00
126.00
+7.50
1
3411
09:37:51
125.50
126.00
126.00
+7.50
1
3410
09:37:30
125.50
126.00
126.00
+7.50
1
3409
09:37:29
125.50
126.00
126.00
+7.50
1
3408
09:37:27
125.50
126.00
126.00
+7.50
1
3407
09:37:27
125.50
126.00
126.00
+7.50
1
3406
09:37:25
125.50
126.00
126.00
+7.50
1
3405
09:37:25
125.50
126.00
126.00
+7.50
1
3404
09:37:20
125.50
126.00
126.00
+7.50
1
3403
09:37:17
126.00
126.50
125.50
+7.00
3
3402
09:37:17
126.00
126.50
126.00
+7.50
2
3399
09:37:17
126.00
126.50
126.00
+7.50
1
3397
09:37:14
126.00
126.50
126.00
+7.50
1
3396
09:37:11
126.00
126.50
126.00
+7.50
1
3395
09:37:09
126.00
126.50
126.00
+7.50
2
3394
09:37:07
126.00
126.50
126.00
+7.50
6
3392
09:37:07
126.00
126.50
126.50
+8.00
2
3386
09:37:07
126.00
126.50
126.00
+7.50
10
3384
09:37:04
126.00
126.50
126.50
+8.00
2
3374
09:37:02
126.00
126.50
126.00
+7.50
2
3372
09:37:02
126.00
126.50
126.50
+8.00
1
3370
09:36:57
126.00
126.50
126.50
+8.00
1
3369
09:36:54
126.00
126.50
126.50
+8.00
1
3368
09:36:53
126.00
126.50
126.50
+8.00
1
3367
09:36:51
126.00
126.50
126.50
+8.00
1
3366
09:36:50
126.00
126.50
126.50
+8.00
1
3365
09:36:50
126.00
126.50
126.50
+8.00
1
3364
09:36:48
126.00
126.50
126.50
+8.00
4
3363
09:36:47
126.00
126.50
126.50
+8.00
1
3359
09:36:44
126.50
127.00
126.50
+8.00
1
3358
09:36:44
126.50
127.00
126.50
+8.00
5
3357
09:36:43
126.50
127.00
126.50
+8.00
1
3352
09:36:41
126.50
127.00
126.50
+8.00
1
3351
09:36:39
126.00
127.00
127.00
+8.50
1
3350
09:36:39
126.00
126.50
126.50
+8.00
1
3349
09:36:39
126.00
126.50
126.50
+8.00
1
3348
09:36:38
126.50
127.00
126.50
+8.00
1
3347
09:36:38
126.50
127.00
126.50
+8.00
1
3346
09:36:37
126.00
126.50
126.50
+8.00
1
3345
09:36:37
126.00
126.50
126.50
+8.00
1
3344
09:36:36
126.00
126.50
126.50
+8.00
1
3343
09:36:36
126.00
126.50
126.50
+8.00
2
3342
09:36:35
126.00
126.50
126.50
+8.00
1
3340
09:36:34
126.00
126.50
126.50
+8.00
1
3339
09:36:34
126.00
126.50
126.00
+7.50
1
3338
09:36:33
126.00
126.50
126.50
+8.00
1
3337
09:36:32
126.00
126.50
126.50
+8.00
1
3336
09:36:32
126.00
126.50
126.50
+8.00
1
3335
09:36:31
126.00
126.50
126.50
+8.00
1
3334
09:36:30
126.00
126.50
126.50
+8.00
1
3333
09:36:29
126.00
126.50
126.50
+8.00
1
3332
09:36:28
126.00
126.50
126.50
+8.00
1
3331
09:36:27
126.00
126.50
126.50
+8.00
1
3330
09:36:27
126.00
126.50
126.50
+8.00
6
3329
09:36:27
126.00
126.50
126.50
+8.00
2
3323
09:36:27
126.00
126.50
126.50
+8.00
1
3321
09:36:27
126.00
126.50
126.50
+8.00
7
3320
09:36:27
126.00
126.50
126.50
+8.00
1
3313
09:36:26
126.00
126.50
126.00
+7.50
1
3312
09:36:22
125.50
126.00
126.00
+7.50
5
3311
09:36:22
125.50
126.00
126.00
+7.50
15
3306
09:36:22
125.50
126.00
126.00
+7.50
7
3291
09:36:22
125.50
126.00
126.00
+7.50
7
3284
09:36:22
125.50
126.00
126.00
+7.50
7
3277
09:36:22
125.50
126.00
126.00
+7.50
6
3270
09:36:21
125.50
126.00
126.00
+7.50
4
3264
09:36:16
125.50
126.00
126.00
+7.50
1
3260
09:36:12
125.50
126.00
126.00
+7.50
1
3259
09:36:11
125.50
126.00
126.00
+7.50
1
3258
09:36:11
125.50
126.00
125.50
+7.00
1
3257
09:36:10
125.50
126.00
126.00
+7.50
1
3256
09:36:06
125.50
126.00
126.00
+7.50
8
3255
09:36:05
125.00
125.50
125.50
+7.00
25
3247
09:36:05
124.50
125.00
125.00
+6.50
34
3222
09:36:04
124.00
124.50
124.50
+6.00
9
3188
09:35:56
124.00
124.50
124.00
+5.50
1
3179
09:35:48
124.00
124.50
124.00
+5.50
1
3178
09:35:29
124.00
124.50
124.00
+5.50
1
3177
09:35:20
124.00
124.50
124.00
+5.50
1
3176
09:35:18
124.00
124.50
124.00
+5.50
1
3175
09:35:15
124.00
124.50
124.00
+5.50
1
3174
09:35:12
124.00
124.50
124.50
+6.00
1
3173
09:34:50
124.00
124.50
124.00
+5.50
1
3172
09:34:39
123.50
124.00
124.00
+5.50
8
3171
09:34:39
123.00
123.50
123.50
+5.00
47
3163
09:34:39
123.00
123.50
123.50
+5.00
4
3116
09:34:36
123.00
123.50
123.00
+4.50
1
3112
09:34:21
123.00
123.50
123.00
+4.50
1
3111
09:33:45
123.00
123.50
123.50
+5.00
2
3110
09:33:32
123.00
123.50
123.50
+5.00
1
3108
09:33:13
123.00
123.50
123.00
+4.50
1
3107
09:33:04
123.00
123.50
123.50
+5.00
1
3106
09:32:44
123.00
123.50
123.50
+5.00
1
3105
09:32:33
123.50
124.00
123.50
+5.00
1
3104
09:32:33
123.50
124.00
123.50
+5.00
4
3103
09:32:33
123.50
124.00
124.00
+5.50
2
3099
09:32:17
123.00
123.50
123.50
+5.00
1
3097
09:32:16
123.00
123.50
123.50
+5.00
1
3096
09:32:11
123.50
124.00
123.50
+5.00
4
3095
09:32:08
123.50
124.00
123.50
+5.00
1
3091
09:31:59
123.50
124.00
124.00
+5.50
5
3090
09:31:55
123.50
124.00
123.50
+5.00
1
3085
09:31:49
123.50
124.00
123.50
+5.00
3
3084
09:31:49
123.50
124.00
123.50
+5.00
1
3081
09:31:46
123.00
123.50
123.50
+5.00
2
3080
09:31:39
123.00
123.50
123.50
+5.00
1
3078
09:31:33
123.00
123.50
123.50
+5.00
2
3077
09:31:27
123.00
123.50
123.00
+4.50
1
3075
09:31:27
123.00
123.50
123.00
+4.50
2
3074
09:31:24
123.00
123.50
123.00
+4.50
1
3072
09:31:22
123.00
123.50
123.00
+4.50
1
3071
09:31:17
123.00
124.00
123.00
+4.50
2
3070
09:31:13
123.50
124.00
123.50
+5.00
2
3068
09:31:13
123.50
124.00
123.50
+5.00
5
3066
09:31:10
123.50
124.00
124.00
+5.50
1
3061
09:31:10
123.50
124.00
123.50
+5.00
1
3060
09:31:08
123.50
124.00
123.50
+5.00
1
3059
09:31:06
123.50
124.00
124.00
+5.50
1
3058
09:30:58
123.50
124.00
123.50
+5.00
1
3057
09:30:47
123.50
124.00
123.50
+5.00
1
3056
09:30:47
123.50
124.00
124.00
+5.50
1
3055
09:30:37
124.00
124.50
124.00
+5.50
1
3054
09:30:36
124.00
124.50
124.50
+6.00
2
3053
09:30:33
124.00
124.50
124.00
+5.50
2
3051
09:30:28
124.00
124.50
124.00
+5.50
1
3049
09:30:28
124.00
124.50
124.00
+5.50
1
3048
09:30:27
124.00
124.50
124.50
+6.00
1
3047
09:30:08
124.50
125.00
124.50
+6.00
9
3046
09:29:58
124.50
125.00
124.50
+6.00
1
3037
09:29:49
124.50
125.00
125.00
+6.50
1
3036
09:29:47
124.50
125.00
125.00
+6.50
1
3035
09:29:44
124.50
125.00
125.00
+6.50
1
3034
09:29:41
124.50
125.00
125.00
+6.50
1
3033
09:29:35
124.50
125.00
125.00
+6.50
11
3032
09:29:31
124.50
125.00
125.00
+6.50
1
3021
09:29:13
124.50
125.00
125.00
+6.50
1
3020
09:29:08
124.50
125.00
125.00
+6.50
1
3019
09:29:05
124.50
125.00
125.00
+6.50
2
3018
09:29:02
124.50
125.00
125.00
+6.50
1
3016
09:28:58
124.50
125.00
125.00
+6.50
1
3015
09:28:52
124.50
125.00
125.00
+6.50
1
3014
09:28:49
124.50
125.00
125.00
+6.50
2
3013
09:28:47
124.50
125.00
125.00
+6.50
2
3011
09:28:46
124.50
125.00
125.00
+6.50
1
3009
09:28:45
124.50
125.00
124.50
+6.00
1
3008
09:28:41
125.00
125.50
125.00
+6.50
1
3007
09:28:37
125.00
125.50
125.00
+6.50
1
3006
09:28:36
125.00
125.50
125.50
+7.00
1
3005
09:28:36
125.00
125.50
125.00
+6.50
1
3004
09:28:31
125.00
125.50
125.50
+7.00
1
3003
09:28:30
125.00
125.50
125.50
+7.00
1
3002
09:28:30
125.50
126.00
125.50
+7.00
5
3001
09:28:16
125.50
126.00
125.50
+7.00
5
2996
09:28:16
125.50
126.00
125.50
+7.00
1
2991
09:28:14
125.50
126.00
126.00
+7.50
1
2990
09:28:14
125.50
126.00
125.50
+7.00
1
2989
09:28:12
125.50
126.00
125.50
+7.00
1
2988
09:28:08
125.50
126.00
126.00
+7.50
3
2987
09:28:07
125.50
126.00
125.50
+7.00
1
2984
09:28:06
125.50
126.00
125.50
+7.00
1
2983
09:28:03
125.50
126.00
125.50
+7.00
2
2982
09:28:02
125.50
126.00
125.50
+7.00
1
2980
09:28:01
125.50
126.00
125.50
+7.00
1
2979
09:28:00
125.50
126.00
126.00
+7.50
1
2978
09:27:56
125.50
126.00
125.50
+7.00
2
2977
09:27:53
125.50
126.00
125.50
+7.00
2
2975
09:27:53
125.50
126.00
125.50
+7.00
1
2973
09:27:52
125.00
125.50
125.50
+7.00
3
2972
09:27:49
125.00
125.50
125.50
+7.00
1
2969
09:27:47
125.00
125.50
125.50
+7.00
1
2968
09:27:45
125.00
126.00
126.00
+7.50
1
2967
09:27:43
125.00
125.50
125.50
+7.00
1
2966
09:27:43
125.00
126.00
125.00
+6.50
1
2965
09:27:42
125.00
125.50
125.50
+7.00
3
2964
09:27:40
125.00
125.50
125.00
+6.50
1
2961
09:27:37
125.00
125.50
125.50
+7.00
1
2960
09:27:33
125.00
125.50
125.50
+7.00
1
2959
09:27:30
125.00
125.50
125.50
+7.00
2
2958
09:27:29
125.50
126.00
125.50
+7.00
1
2956
09:27:29
125.00
125.50
125.50
+7.00
2
2955
09:27:26
125.00
125.50
125.50
+7.00
1
2953
09:27:23
125.00
125.50
125.50
+7.00
5
2952
09:27:18
125.00
125.50
125.50
+7.00
1
2947
09:27:16
125.00
125.50
125.50
+7.00
1
2946
09:27:15
125.00
125.50
125.50
+7.00
1
2945
09:27:15
125.00
125.50
125.50
+7.00
1
2944
09:27:15
125.00
125.50
125.50
+7.00
1
2943
09:27:15
125.00
125.50
125.50
+7.00
2
2942
09:27:13
125.00
125.50
125.50
+7.00
1
2940
09:27:13
125.00
125.50
125.50
+7.00
1
2939
09:27:10
125.00
125.50
125.50
+7.00
2
2938
09:27:09
125.00
125.50
125.50
+7.00
1
2936
09:27:07
125.00
125.50
125.50
+7.00
2
2935
09:27:07
125.00
125.50
125.50
+7.00
1
2933
09:27:02
125.00
125.50
125.50
+7.00
1
2932
09:26:58
124.50
125.00
125.00
+6.50
10
2931
09:26:58
124.50
125.00
125.00
+6.50
10
2921
09:26:56
124.50
125.00
125.00
+6.50
1
2911
09:26:51
124.50
125.00
125.00
+6.50
2
2910
09:26:47
124.00
124.50
124.50
+6.00
3
2908
09:26:47
124.00
124.50
124.50
+6.00
5
2905
09:26:42
124.00
124.50
124.00
+5.50
1
2900
09:26:35
124.00
124.50
124.00
+5.50
1
2899
09:26:34
123.50
124.00
124.00
+5.50
8
2898
09:26:14
123.50
124.00
123.50
+5.00
1
2890
09:26:09
123.00
123.50
123.50
+5.00
1
2889
09:26:09
123.00
123.50
123.50
+5.00
7
2888
09:26:04
122.50
123.00
123.00
+4.50
1
2881
09:26:04
122.50
123.00
123.00
+4.50
1
2880
09:26:04
123.00
123.50
123.00
+4.50
4
2879
09:25:57
123.00
123.50
123.00
+4.50
1
2875
09:25:52
123.00
123.50
123.00
+4.50
1
2874
09:25:50
123.00
123.50
123.00
+4.50
1
2873
09:25:49
123.00
123.50
123.00
+4.50
1
2872
09:25:47
123.00
123.50
123.00
+4.50
1
2871
09:25:39
123.00
123.50
123.00
+4.50
1
2870
09:25:28
123.00
123.50
123.00
+4.50
1
2869
09:25:21
123.00
123.50
123.00
+4.50
1
2868
09:25:21
123.00
123.50
123.00
+4.50
2
2867
09:25:21
123.00
123.50
123.00
+4.50
1
2865
09:25:20
123.00
123.50
123.00
+4.50
1
2864
09:25:01
123.00
123.50
123.00
+4.50
5
2863
09:24:52
123.00
123.50
123.50
+5.00
1
2858
09:24:46
123.00
123.50
123.00
+4.50
1
2857
09:24:40
123.00
123.50
123.00
+4.50
1
2856
09:24:39
123.00
123.50
123.50
+5.00
1
2855
09:24:37
123.00
123.50
123.50
+5.00
3
2854
09:24:21
123.00
123.50
123.50
+5.00
1
2851
09:24:16
123.50
124.00
123.50
+5.00
5
2850
09:24:07
123.50
124.00
123.50
+5.00
1
2845
09:24:03
123.50
124.00
123.50
+5.00
1
2844
09:24:02
123.50
124.00
123.50
+5.00
1
2843
09:23:57
123.50
124.00
123.50
+5.00
2
2842
09:23:56
123.00
123.50
123.50
+5.00
5
2840
09:23:46
123.00
123.50
123.00
+4.50
1
2835
09:23:46
123.00
123.50
123.00
+4.50
1
2834
09:23:46
123.00
123.50
123.00
+4.50
2
2833
09:23:45
123.00
123.50
123.50
+5.00
1
2831
09:23:37
122.50
123.50
123.50
+5.00
6
2830
09:23:26
123.00
123.50
123.00
+4.50
25
2824
09:23:25
123.00
123.50
123.00
+4.50
1
2799
09:23:23
123.50
124.00
123.50
+5.00
1
2798
09:23:23
123.50
124.00
123.50
+5.00
3
2797
09:23:22
123.50
124.00
123.50
+5.00
1
2794
09:23:21
123.50
124.00
123.50
+5.00
1
2793
09:23:21
123.50
124.00
123.50
+5.00
2
2792
09:23:19
123.50
124.00
123.50
+5.00
1
2790
09:23:19
123.50
124.00
123.50
+5.00
1
2789
09:23:16
123.50
124.00
123.50
+5.00
2
2788
09:23:07
123.50
124.00
123.50
+5.00
2
2786
09:22:49
123.50
124.00
123.50
+5.00
1
2784
09:22:49
123.50
124.00
123.50
+5.00
1
2783
09:22:36
123.50
124.00
123.50
+5.00
1
2782
09:22:32
123.50
124.00
123.50
+5.00
3
2781
09:22:28
123.50
124.00
123.50
+5.00
1
2778
09:22:26
123.50
124.00
123.50
+5.00
2
2777
09:22:24
123.50
124.00
123.50
+5.00
5
2775
09:22:13
124.00
124.50
124.00
+5.50
1
2770
09:22:12
124.00
124.50
124.00
+5.50
1
2769
09:22:11
124.00
124.50
124.00
+5.50
2
2768
09:22:07
124.00
124.50
124.00
+5.50
1
2766
09:22:05
124.00
124.50
124.00
+5.50
1
2765
09:21:59
123.50
124.50
124.50
+6.00
5
2764
09:21:56
123.50
124.50
123.50
+5.00
1
2759
09:21:55
124.00
124.50
124.00
+5.50
2
2758
09:21:54
124.00
124.50
123.50
+5.00
2
2756
09:21:54
124.00
124.50
124.00
+5.50
18
2754
09:21:49
124.50
125.00
124.50
+6.00
11
2736
09:21:44
124.50
125.00
125.00
+6.50
1
2725
09:21:35
124.50
125.00
125.00
+6.50
5
2724
09:21:33
124.50
125.00
125.00
+6.50
1
2719
09:21:27
124.50
125.00
125.00
+6.50
1
2718
09:21:24
124.50
125.00
125.00
+6.50
1
2717
09:21:24
124.50
125.00
125.00
+6.50
1
2716
09:21:15
124.50
125.00
125.00
+6.50
10
2715
09:21:05
124.50
125.00
125.00
+6.50
1
2705
09:20:56
124.50
125.00
125.00
+6.50
1
2704
09:20:54
124.50
125.00
125.00
+6.50
1
2703
09:20:52
124.50
125.00
125.00
+6.50
1
2702
09:20:46
124.50
125.00
125.00
+6.50
1
2701
09:20:40
124.50
125.00
125.00
+6.50
1
2700
09:20:39
124.50
125.00
125.00
+6.50
1
2699
09:20:34
124.50
125.00
125.00
+6.50
1
2698
09:20:29
124.50
125.00
125.00
+6.50
1
2697
09:20:24
124.50
125.00
125.00
+6.50
1
2696
09:20:23
124.50
125.00
125.00
+6.50
1
2695
09:20:20
124.50
125.00
125.00
+6.50
4
2694
09:20:15
124.50
125.00
125.00
+6.50
1
2690
09:20:12
124.50
125.00
125.00
+6.50
2
2689
09:20:08
124.00
124.50
125.00
+6.50
5
2687
09:20:08
124.00
124.50
124.50
+6.00
5
2682
09:20:03
124.50
125.00
124.50
+6.00
12
2677
09:20:02
124.50
125.00
124.50
+6.00
3
2665
09:20:01
124.50
125.50
125.50
+7.00
1
2662
09:19:58
125.00
125.50
125.00
+6.50
4
2661
09:19:52
125.00
125.50
125.00
+6.50
1
2657
09:19:49
124.50
125.00
125.00
+6.50
1
2656
09:19:49
124.50
125.00
125.00
+6.50
1
2655
09:19:46
125.00
125.50
125.00
+6.50
1
2654
09:19:46
124.50
125.00
125.00
+6.50
1
2653
09:19:45
124.50
125.00
125.00
+6.50
1
2652
09:19:44
124.50
125.00
125.00
+6.50
1
2651
09:19:42
124.50
125.00
125.00
+6.50
1
2650
09:19:42
124.50
125.00
125.00
+6.50
3
2649
09:19:39
124.50
125.00
125.00
+6.50
2
2646
09:19:37
124.50
125.00
124.50
+6.00
1
2644
09:19:37
124.50
125.00
125.00
+6.50
1
2643
09:19:37
124.50
125.00
125.00
+6.50
1
2642
09:19:36
124.50
125.00
125.00
+6.50
1
2641
09:19:36
124.50
125.00
125.00
+6.50
2
2640
09:19:34
124.50
125.00
125.00
+6.50
1
2638
09:19:34
124.50
125.00
125.00
+6.50
1
2637
09:19:33
124.50
125.00
125.00
+6.50
13
2636
09:19:32
124.50
125.00
124.50
+6.00
1
2623
09:19:30
124.50
125.00
124.50
+6.00
2
2622
09:19:30
124.50
125.00
125.00
+6.50
1
2620
09:19:27
124.50
125.00
125.00
+6.50
1
2619
09:19:26
124.50
125.00
125.00
+6.50
2
2618
09:19:24
124.50
125.00
125.00
+6.50
3
2616
09:19:24
124.00
125.00
125.00
+6.50
2
2613
09:19:23
124.00
125.00
124.00
+5.50
5
2611
09:19:22
124.50
125.00
124.50
+6.00
1
2606
09:19:21
124.50
125.00
125.00
+6.50
6
2605
09:19:19
124.00
124.50
125.00
+6.50
4
2599
09:19:19
124.00
124.50
124.50
+6.00
2
2595
09:19:17
124.50
125.00
124.50
+6.00
1
2593
09:19:17
124.00
124.50
124.50
+6.00
1
2592
09:19:17
124.00
124.50
124.50
+6.00
1
2591
09:19:16
123.50
124.00
124.50
+6.00
1
2590
09:19:16
123.50
124.00
124.00
+5.50
1
2589
09:19:16
124.00
124.50
124.00
+5.50
6
2588
09:19:16
124.50
125.00
124.50
+6.00
19
2582
09:19:16
125.00
126.00
125.00
+6.50
52
2563
09:19:15
125.50
126.00
125.50
+7.00
1
2511
09:19:15
125.00
125.50
125.50
+7.00
1
2510
09:19:15
125.00
125.50
125.50
+7.00
1
2509
09:19:15
125.00
125.50
125.50
+7.00
1
2508
09:19:15
125.00
125.50
125.50
+7.00
1
2507
09:19:14
125.00
125.50
125.50
+7.00
1
2506
09:19:13
125.50
126.00
125.50
+7.00
3
2505
09:19:12
125.50
126.00
126.00
+7.50
1
2502
09:19:11
125.50
126.00
125.50
+7.00
1
2501
09:19:10
125.50
126.00
126.00
+7.50
1
2500
09:19:09
125.00
125.50
125.50
+7.00
1
2499
09:19:09
125.00
126.00
126.00
+7.50
2
2498
09:19:08
125.00
125.50
125.50
+7.00
1
2496
09:19:08
125.50
126.00
125.50
+7.00
11
2495
09:19:08
125.50
126.00
125.50
+7.00
1
2484
09:19:07
125.50
126.00
126.00
+7.50
1
2483
09:19:06
125.50
126.00
125.50
+7.00
2
2482
09:19:05
125.50
126.00
126.00
+7.50
2
2480
09:19:05
125.50
126.00
126.00
+7.50
2
2478
09:19:01
125.50
126.00
126.00
+7.50
1
2476
09:19:01
125.50
126.00
125.50
+7.00
2
2475
09:19:01
125.50
126.00
126.00
+7.50
1
2473
09:19:00
125.50
126.00
125.50
+7.00
1
2472
09:18:59
125.00
126.00
126.00
+7.50
2
2471
09:18:59
125.50
126.00
125.50
+7.00
1
2469
09:18:59
125.00
125.50
125.50
+7.00
1
2468
09:18:58
125.00
125.50
125.50
+7.00
1
2467
09:18:57
125.00
125.50
125.50
+7.00
3
2466
09:18:55
125.00
125.50
125.50
+7.00
1
2463
09:18:54
125.00
125.50
125.50
+7.00
1
2462
09:18:52
125.00
125.50
125.50
+7.00
1
2461
09:18:52
125.00
125.50
125.50
+7.00
3
2460
09:18:52
125.00
125.50
125.00
+6.50
2
2457
09:18:51
125.00
125.50
125.00
+6.50
1
2455
09:18:50
125.00
125.50
125.00
+6.50
1
2454
09:18:49
125.00
125.50
125.00
+6.50
5
2453
09:18:49
124.50
125.00
125.00
+6.50
9
2448
09:18:45
124.50
125.00
125.00
+6.50
1
2439
09:18:42
124.50
125.00
125.00
+6.50
1
2438
09:18:42
124.50
125.00
125.00
+6.50
1
2437
09:18:42
124.50
125.00
125.00
+6.50
1
2436
09:18:41
124.50
125.00
125.00
+6.50
1
2435
09:18:39
124.50
125.00
125.00
+6.50
2
2434
09:18:39
124.50
125.00
125.00
+6.50
1
2432
09:18:38
124.50
125.00
125.00
+6.50
1
2431
09:18:37
124.50
125.00
125.00
+6.50
1
2430
09:18:37
124.50
125.00
125.00
+6.50
1
2429
09:18:36
124.50
125.00
124.50
+6.00
1
2428
09:18:35
124.50
125.00
125.00
+6.50
5
2427
09:18:33
124.50
125.00
125.00
+6.50
1
2422
09:18:33
124.50
125.00
125.00
+6.50
2
2421
09:18:33
124.50
125.00
125.00
+6.50
3
2419
09:18:30
124.00
124.50
124.50
+6.00
2
2416
09:18:30
124.00
124.50
124.50
+6.00
4
2414
09:18:27
124.00
124.50
124.50
+6.00
1
2410
09:18:27
124.00
124.50
124.00
+5.50
6
2409
09:18:27
124.00
124.50
124.00
+5.50
1
2403
09:18:25
124.00
124.50
124.50
+6.00
2
2402
09:18:24
123.50
124.00
124.00
+5.50
22
2400
09:18:24
123.50
124.00
123.50
+5.00
1
2378
09:18:23
123.50
124.00
123.50
+5.00
1
2377
09:18:22
122.50
123.50
123.50
+5.00
12
2376
09:18:17
123.00
123.50
122.50
+4.00
2
2364
09:18:17
123.00
123.50
123.00
+4.50
3
2362
09:18:16
122.50
123.00
123.00
+4.50
2
2359
09:18:16
122.50
123.00
123.00
+4.50
4
2357
09:18:04
123.00
123.50
122.50
+4.00
1
2353
09:18:04
123.00
123.50
123.00
+4.50
4
2352
09:18:03
122.50
123.00
123.00
+4.50
1
2348
09:18:01
123.00
123.50
123.00
+4.50
1
2347
09:18:01
123.00
123.50
123.00
+4.50
1
2346
09:18:00
123.00
123.50
123.00
+4.50
3
2345
09:17:56
123.00
123.50
123.00
+4.50
1
2342
09:17:53
123.00
123.50
123.00
+4.50
1
2341
09:17:52
123.00
123.50
123.00
+4.50
1
2340
09:17:50
123.00
123.50
123.00
+4.50
1
2339
09:17:49
123.00
123.50
123.00
+4.50
1
2338
09:17:49
123.00
123.50
123.00
+4.50
1
2337
09:17:47
123.00
123.50
123.50
+5.00
2
2336
09:17:44
123.00
123.50
123.00
+4.50
2
2334
09:17:42
123.00
123.50
123.50
+5.00
2
2332
09:17:40
123.00
123.50
123.50
+5.00
2
2330
09:17:39
123.00
123.50
123.00
+4.50
1
2328
09:17:39
123.00
123.50
123.00
+4.50
4
2327
09:17:39
123.00
123.50
123.00
+4.50
20
2323
09:17:38
123.00
123.50
123.50
+5.00
1
2303
09:17:38
123.00
123.50
123.50
+5.00
1
2302
09:17:35
123.00
123.50
123.50
+5.00
1
2301
09:17:35
123.00
123.50
123.50
+5.00
1
2300
09:17:29
123.50
124.00
123.50
+5.00
1
2299
09:17:29
123.00
123.50
123.50
+5.00
2
2298
09:17:29
123.00
123.50
123.00
+4.50
2
2296
09:17:29
123.00
123.50
123.50
+5.00
2
2294
09:17:28
123.00
123.50
123.50
+5.00
1
2292
09:17:26
123.00
123.50
123.50
+5.00
5
2291
09:17:24
123.00
123.50
123.50
+5.00
1
2286
09:17:22
123.00
123.50
123.50
+5.00
1
2285
09:17:19
123.00
123.50
123.00
+4.50
1
2284
09:17:18
123.00
123.50
123.50
+5.00
1
2283
09:17:17
123.00
123.50
123.50
+5.00
1
2282
09:17:15
123.00
123.50
123.50
+5.00
1
2281
09:17:11
123.00
123.50
123.50
+5.00
1
2280
09:17:08
123.00
123.50
123.00
+4.50
2
2279
09:17:05
123.00
123.50
123.50
+5.00
1
2277
09:17:03
123.00
123.50
123.50
+5.00
1
2276
09:16:58
123.00
123.50
123.50
+5.00
1
2275
09:16:57
123.00
123.50
123.50
+5.00
1
2274
09:16:55
123.00
123.50
123.50
+5.00
2
2273
09:16:53
123.00
123.50
123.50
+5.00
1
2271
09:16:53
123.00
123.50
123.00
+4.50
1
2270
09:16:51
123.00
123.50
123.50
+5.00
1
2269
09:16:50
123.00
123.50
123.50
+5.00
1
2268
09:16:49
123.00
123.50
123.50
+5.00
1
2267
09:16:45
123.00
123.50
123.50
+5.00
1
2266
09:16:44
123.00
123.50
123.50
+5.00
5
2265
09:16:43
123.00
123.50
123.00
+4.50
1
2260
09:16:42
123.00
124.00
123.00
+4.50
1
2259
09:16:34
123.00
124.00
124.00
+5.50
1
2258
09:16:32
123.00
124.00
124.00
+5.50
1
2257
09:16:32
123.00
124.00
123.00
+4.50
2
2256
09:16:32
123.00
124.50
123.00
+4.50
1
2254
09:16:30
123.00
124.00
124.00
+5.50
1
2253
09:16:29
123.00
124.00
124.00
+5.50
1
2252
09:16:29
123.00
123.50
123.50
+5.00
1
2251
09:16:28
123.50
124.00
123.50
+5.00
16
2250
09:16:28
124.00
124.50
124.00
+5.50
5
2234
09:16:28
124.00
124.50
124.50
+6.00
1
2229
09:16:27
124.50
125.00
124.50
+6.00
11
2228
09:16:27
124.50
125.00
124.50
+6.00
1
2217
09:16:27
124.00
124.50
124.50
+6.00
8
2216
09:16:25
124.00
124.50
124.50
+6.00
1
2208
09:16:23
123.50
124.00
124.00
+5.50
1
2207
09:16:23
124.00
124.50
124.00
+5.50
1
2206
09:16:22
123.50
124.00
124.00
+5.50
5
2205
09:16:20
124.00
124.50
124.00
+5.50
1
2200
09:16:19
124.00
124.50
124.00
+5.50
1
2199
09:16:19
124.00
124.50
124.00
+5.50
1
2198
09:16:15
123.50
124.50
124.50
+6.00
1
2197
09:16:15
123.50
124.50
124.50
+6.00
5
2196
09:16:15
123.50
124.50
124.50
+6.00
1
2191
09:16:14
124.00
124.50
124.00
+5.50
1
2190
09:16:14
124.00
124.50
124.00
+5.50
2
2189
09:16:13
124.00
124.50
124.50
+6.00
1
2187
09:16:11
124.00
124.50
124.50
+6.00
1
2186
09:16:11
124.00
124.50
124.00
+5.50
1
2185
09:16:11
124.00
124.50
124.50
+6.00
1
2184
09:16:11
124.00
124.50
124.00
+5.50
1
2183
09:16:08
124.00
124.50
124.50
+6.00
1
2182
09:16:04
123.50
124.50
124.50
+6.00
20
2181
09:16:03
123.50
124.00
124.00
+5.50
1
2161
09:16:03
123.00
123.50
124.00
+5.50
12
2160
09:16:03
123.00
123.50
123.50
+5.00
8
2148
09:16:03
123.50
124.00
123.50
+5.00
27
2140
09:16:02
123.50
124.00
124.00
+5.50
2
2113
09:16:00
123.50
124.00
123.50
+5.00
1
2111
09:16:00
123.50
124.00
123.50
+5.00
1
2110
09:16:00
124.00
124.50
124.00
+5.50
4
2109
09:15:55
124.00
124.50
124.00
+5.50
1
2105
09:15:54
123.50
124.00
124.00
+5.50
2
2104
09:15:54
123.50
124.00
124.00
+5.50
2
2102
09:15:52
124.00
124.50
124.00
+5.50
1
2100
09:15:52
124.00
124.50
124.00
+5.50
1
2099
09:15:51
123.50
124.00
124.00
+5.50
1
2098
09:15:50
123.50
124.00
123.50
+5.00
1
2097
09:15:50
123.50
124.00
124.00
+5.50
1
2096
09:15:47
124.00
124.50
124.00
+5.50
1
2095
09:15:45
123.50
124.00
124.00
+5.50
1
2094
09:15:44
123.50
124.00
124.00
+5.50
1
2093
09:15:42
123.50
124.00
124.00
+5.50
1
2092
09:15:40
123.50
124.00
124.00
+5.50
1
2091
09:15:40
123.50
124.00
124.00
+5.50
1
2090
09:15:38
124.00
124.50
124.00
+5.50
1
2089
09:15:37
123.50
124.50
124.50
+6.00
1
2088
09:15:37
123.50
124.00
124.00
+5.50
1
2087
09:15:36
124.00
124.50
124.00
+5.50
6
2086
09:15:36
124.00
124.50
124.00
+5.50
1
2080
09:15:36
124.00
124.50
124.50
+6.00
1
2079
09:15:35
124.00
124.50
124.00
+5.50
1
2078
09:15:33
124.00
124.50
124.00
+5.50
1
2077
09:15:30
123.50
124.00
124.00
+5.50
1
2076
09:15:30
124.00
124.50
124.00
+5.50
1
2075
09:15:29
123.50
124.00
124.00
+5.50
1
2074
09:15:29
123.50
124.00
124.00
+5.50
1
2073
09:15:29
123.50
124.50
123.50
+5.00
1
2072
09:15:29
124.00
124.50
124.00
+5.50
1
2071
09:15:29
124.00
124.50
124.00
+5.50
1
2070
09:15:29
124.00
124.50
124.50
+6.00
1
2069
09:15:28
123.50
124.00
124.00
+5.50
1
2068
09:15:27
123.50
124.00
124.00
+5.50
1
2067
09:15:26
124.00
124.50
124.00
+5.50
11
2066
09:15:25
124.00
124.50
124.50
+6.00
2
2055
09:15:25
124.00
124.50
124.00
+5.50
1
2053
09:15:25
124.00
124.50
124.00
+5.50
5
2052
09:15:24
124.00
124.50
124.00
+5.50
1
2047
09:15:22
123.50
124.00
124.00
+5.50
7
2046
09:15:20
123.50
124.00
124.00
+5.50
10
2039
09:15:20
123.50
124.00
123.50
+5.00
1
2029
09:15:20
123.50
124.00
123.50
+5.00
1
2028
09:15:20
123.50
124.00
123.50
+5.00
1
2027
09:15:17
123.50
124.00
124.00
+5.50
5
2026
09:15:17
123.50
124.00
124.00
+5.50
1
2021
09:15:14
123.00
123.50
123.50
+5.00
1
2020
09:15:12
123.00
123.50
123.50
+5.00
1
2019
09:15:12
123.00
123.50
123.50
+5.00
1
2018
09:15:08
123.50
124.00
123.50
+5.00
1
2017
09:15:07
123.00
123.50
124.00
+5.50
9
2016
09:15:07
123.00
123.50
123.50
+5.00
1
2007
09:15:06
123.00
123.50
123.50
+5.00
1
2006
09:15:06
123.00
123.50
123.50
+5.00
1
2005
09:15:06
123.50
124.00
123.50
+5.00
10
2004
09:15:06
123.00
123.50
123.50
+5.00
1
1994
09:15:06
123.50
124.00
123.50
+5.00
1
1993
09:15:06
123.50
124.00
123.50
+5.00
1
1992
09:15:05
123.50
124.00
123.50
+5.00
1
1991
09:15:05
123.00
123.50
123.50
+5.00
4
1990
09:15:05
123.00
123.50
123.50
+5.00
1
1986
09:15:04
123.00
123.50
123.50
+5.00
1
1985
09:15:04
123.00
123.50
123.50
+5.00
1
1984
09:15:04
123.00
123.50
123.50
+5.00
1
1983
09:15:03
123.00
123.50
123.50
+5.00
2
1982
09:15:03
123.00
123.50
123.50
+5.00
1
1980
09:15:02
123.00
123.50
123.50
+5.00
3
1979
09:15:02
123.00
123.50
123.50
+5.00
1
1976
09:15:02
123.00
123.50
123.50
+5.00
1
1975
09:15:02
123.00
123.50
123.50
+5.00
1
1974
09:15:01
123.00
123.50
123.50
+5.00
1
1973
09:15:01
123.00
123.50
123.50
+5.00
1
1972
09:15:01
123.00
123.50
124.00
+5.50
3
1971
09:15:01
123.00
123.50
123.50
+5.00
3
1968
09:15:00
123.00
123.50
123.50
+5.00
1
1965
09:15:00
123.00
123.50
123.50
+5.00
1
1964
09:15:00
123.00
123.50
123.50
+5.00
1
1963
09:14:59
123.00
123.50
123.50
+5.00
1
1962
09:14:59
123.00
123.50
123.50
+5.00
1
1961
09:14:58
123.00
123.50
123.50
+5.00
1
1960
09:14:57
123.00
123.50
123.50
+5.00
1
1959
09:14:57
123.00
123.50
123.50
+5.00
1
1958
09:14:56
123.00
123.50
123.50
+5.00
1
1957
09:14:56
123.00
123.50
123.00
+4.50
1
1956
09:14:55
123.00
123.50
123.50
+5.00
5
1955
09:14:54
122.50
123.00
123.00
+4.50
5
1950
09:14:54
122.50
123.00
123.00
+4.50
4
1945
09:14:54
122.50
123.00
123.00
+4.50
1
1941
09:14:54
122.50
123.00
123.00
+4.50
10
1940
09:14:53
122.50
123.00
122.50
+4.00
1
1930
09:14:53
122.50
123.00
123.00
+4.50
2
1929
09:14:52
122.50
123.00
123.00
+4.50
4
1927
09:14:52
122.50
123.00
123.00
+4.50
1
1923
09:14:52
122.50
123.00
123.00
+4.50
1
1922
09:14:52
122.50
123.00
123.00
+4.50
1
1921
09:14:52
122.50
123.00
123.00
+4.50
1
1920
09:14:52
122.50
123.00
123.00
+4.50
1
1919
09:14:52
122.50
123.00
122.50
+4.00
1
1918
09:14:51
122.50
123.00
122.50
+4.00
1
1917
09:14:50
122.00
122.50
122.50
+4.00
3
1916
09:14:49
122.50
123.00
122.50
+4.00
1
1913
09:14:49
122.00
122.50
122.50
+4.00
1
1912
09:14:48
122.00
122.50
122.50
+4.00
2
1911
09:14:48
122.00
122.50
122.00
+3.50
1
1909
09:14:48
122.00
122.50
122.00
+3.50
12
1908
09:14:47
122.00
122.50
122.00
+3.50
1
1896
09:14:46
122.00
122.50
122.50
+4.00
1
1895
09:14:46
122.00
122.50
122.50
+4.00
1
1894
09:14:44
122.00
122.50
122.50
+4.00
1
1893
09:14:44
122.50
123.00
122.50
+4.00
3
1892
09:14:44
122.00
122.50
122.50
+4.00
2
1889
09:14:42
122.00
122.50
122.50
+4.00
1
1887
09:14:41
122.50
123.00
122.50
+4.00
1
1886
09:14:40
122.00
122.50
122.50
+4.00
1
1885
09:14:40
122.00
122.50
122.00
+3.50
1
1884
09:14:40
122.00
122.50
122.50
+4.00
1
1883
09:14:39
122.00
122.50
122.00
+3.50
1
1882
09:14:37
121.50
122.00
122.50
+4.00
2
1881
09:14:37
121.50
122.00
122.00
+3.50
1
1879
09:14:36
122.00
122.50
122.00
+3.50
1
1878
09:14:36
122.00
122.50
122.50
+4.00
4
1877
09:14:35
122.00
122.50
122.50
+4.00
1
1873
09:14:34
121.50
122.00
122.00
+3.50
2
1872
09:14:34
121.50
122.00
122.00
+3.50
14
1870
09:14:34
121.50
122.00
122.00
+3.50
1
1856
09:14:32
121.50
122.00
122.00
+3.50
1
1855
09:14:32
121.50
122.00
122.00
+3.50
1
1854
09:14:32
121.50
122.00
122.00
+3.50
3
1853
09:14:30
121.00
121.50
122.00
+3.50
4
1850
09:14:30
121.00
121.50
121.50
+3.00
1
1846
09:14:27
121.00
122.00
122.00
+3.50
1
1845
09:14:26
121.50
122.00
121.50
+3.00
1
1844
09:14:26
121.50
122.00
121.50
+3.00
2
1843
09:14:26
121.50
122.00
121.50
+3.00
1
1841
09:14:22
121.50
122.00
121.50
+3.00
1
1840
09:14:22
121.00
121.50
121.50
+3.00
1
1839
09:14:21
121.00
122.00
121.00
+2.50
1
1838
09:14:21
121.50
122.00
121.50
+3.00
2
1837
09:14:21
121.50
122.00
122.00
+3.50
1
1835
09:14:20
121.00
121.50
121.50
+3.00
1
1834
09:14:20
121.00
121.50
121.50
+3.00
5
1833
09:14:20
121.00
121.50
121.50
+3.00
1
1828
09:14:16
121.00
121.50
121.50
+3.00
2
1827
09:14:15
121.00
121.50
121.50
+3.00
2
1825
09:14:14
121.00
121.50
121.00
+2.50
1
1823
09:14:14
121.00
121.50
121.50
+3.00
1
1822
09:14:13
121.00
121.50
121.50
+3.00
2
1821
09:14:04
120.50
121.50
121.50
+3.00
1
1819
09:14:04
121.00
121.50
121.00
+2.50
1
1818
09:14:02
121.00
121.50
121.00
+2.50
2
1817
09:14:01
121.00
121.50
121.50
+3.00
3
1815
09:14:01
121.00
121.50
121.00
+2.50
5
1812
09:13:57
121.00
121.50
121.00
+2.50
1
1807
09:13:57
120.50
121.00
121.00
+2.50
7
1806
09:13:56
120.50
121.00
121.00
+2.50
1
1799
09:13:55
120.50
121.00
121.00
+2.50
2
1798
09:13:47
120.00
120.50
120.50
+2.00
5
1796
09:13:43
120.00
120.50
120.00
+1.50
1
1791
09:13:41
120.00
120.50
120.50
+2.00
1
1790
09:13:38
120.00
120.50
120.50
+2.00
1
1789
09:13:33
119.50
120.00
120.50
+2.00
1
1788
09:13:33
119.50
120.00
120.00
+1.50
1
1787
09:13:29
119.50
120.50
119.50
+1.00
2
1786
09:13:28
119.50
120.50
119.50
+1.00
1
1784
09:13:24
120.00
120.50
120.00
+1.50
2
1783
09:13:24
120.00
120.50
120.00
+1.50
7
1781
09:13:24
120.00
121.00
120.00
+1.50
1
1774
09:13:24
120.50
121.00
120.50
+2.00
1
1773
09:13:22
120.00
121.00
120.00
+1.50
1
1772
09:13:18
120.50
121.00
120.50
+2.00
1
1771
09:13:12
120.00
121.00
120.00
+1.50
1
1770
09:13:11
120.00
121.00
121.00
+2.50
1
1769
09:13:09
120.00
121.00
121.00
+2.50
1
1768
09:13:08
120.50
121.00
120.50
+2.00
1
1767
09:13:04
120.50
121.00
120.50
+2.00
1
1766
09:13:02
120.50
121.00
121.00
+2.50
1
1765
09:13:01
120.50
121.00
120.50
+2.00
1
1764
09:13:00
121.00
121.50
121.00
+2.50
1
1763
09:13:00
120.50
121.00
121.00
+2.50
2
1762
09:13:00
120.50
121.00
121.00
+2.50
1
1760
09:12:59
120.50
121.00
120.50
+2.00
2
1759
09:12:59
120.50
121.00
121.00
+2.50
1
1757
09:12:58
120.50
121.00
121.00
+2.50
2
1756
09:12:54
120.50
121.00
121.00
+2.50
1
1754
09:12:53
120.50
121.00
121.00
+2.50
1
1753
09:12:51
120.50
121.00
121.00
+2.50
5
1752
09:12:49
120.50
121.00
121.00
+2.50
2
1747
09:12:47
120.00
121.00
121.00
+2.50
1
1745
09:12:46
120.50
121.00
120.50
+2.00
1
1744
09:12:44
120.50
121.00
120.50
+2.00
1
1743
09:12:44
120.50
121.50
120.50
+2.00
8
1742
09:12:44
120.50
121.00
121.00
+2.50
1
1734
09:12:44
120.50
121.00
121.00
+2.50
1
1733
09:12:41
120.50
121.50
120.50
+2.00
1
1732
09:12:41
121.00
121.50
121.00
+2.50
7
1731
09:12:41
120.50
121.00
121.00
+2.50
1
1724
09:12:40
120.50
121.00
120.50
+2.00
1
1723
09:12:37
121.00
121.50
121.00
+2.50
1
1722
09:12:36
120.50
121.00
121.00
+2.50
1
1721
09:12:36
121.00
121.50
121.00
+2.50
1
1720
09:12:34
120.50
121.00
121.00
+2.50
1
1719
09:12:34
121.00
121.50
121.00
+2.50
1
1718
09:12:34
120.50
121.00
121.50
+3.00
6
1717
09:12:34
120.50
121.00
121.00
+2.50
4
1711
09:12:32
120.50
121.00
121.00
+2.50
1
1707
09:12:31
120.50
121.00
121.00
+2.50
1
1706
09:12:31
120.50
121.00
121.00
+2.50
1
1705
09:12:30
120.50
121.00
121.00
+2.50
1
1704
09:12:29
121.00
121.50
121.00
+2.50
9
1703
09:12:26
121.00
121.50
121.50
+3.00
2
1694
09:12:26
121.00
121.50
121.00
+2.50
6
1692
09:12:26
121.00
121.50
121.50
+3.00
1
1686
09:12:26
121.00
121.50
121.50
+3.00
1
1685
09:12:24
121.00
121.50
121.00
+2.50
5
1684
09:12:21
121.00
121.50
121.50
+3.00
1
1679
09:12:21
120.50
121.00
121.00
+2.50
1
1678
09:12:20
120.50
121.00
121.00
+2.50
1
1677
09:12:20
120.50
121.00
121.00
+2.50
1
1676
09:12:20
120.50
121.00
121.00
+2.50
6
1675
09:12:19
120.50
121.00
120.50
+2.00
2
1669
09:12:19
120.50
121.00
120.50
+2.00
1
1667
09:12:19
120.50
121.00
121.00
+2.50
1
1666
09:12:17
120.50
121.00
121.00
+2.50
1
1665
09:12:12
120.50
121.00
121.00
+2.50
3
1664
09:12:12
120.00
120.50
120.50
+2.00
1
1661
09:12:11
120.50
121.00
120.50
+2.00
6
1660
09:12:10
120.50
121.00
121.00
+2.50
3
1654
09:12:09
120.50
121.00
121.00
+2.50
1
1651
09:12:09
120.50
121.00
121.00
+2.50
10
1650
09:12:04
120.50
121.00
120.50
+2.00
1
1640
09:12:04
120.00
120.50
120.50
+2.00
7
1639
09:12:01
119.50
120.50
120.50
+2.00
1
1632
09:11:58
119.50
120.50
119.50
+1.00
1
1631
09:11:54
120.00
120.50
120.00
+1.50
1
1630
09:11:51
120.00
120.50
120.00
+1.50
1
1629
09:11:50
119.50
120.00
120.00
+1.50
2
1628
09:11:50
119.50
120.00
120.00
+1.50
10
1626
09:11:37
119.50
120.00
119.50
+1.00
1
1616
09:11:31
119.00
119.50
119.50
+1.00
1
1615
09:11:26
119.00
119.50
119.50
+1.00
2
1614
09:11:23
119.00
119.50
119.50
+1.00
1
1612
09:11:18
119.00
119.50
119.50
+1.00
2
1611
09:11:15
119.00
119.50
119.00
+0.50
1
1609
09:11:14
119.00
119.50
119.50
+1.00
2
1608
09:11:10
119.00
119.50
119.00
+0.50
2
1606
09:11:08
118.50
119.50
118.50
0
1
1604
09:11:03
118.50
119.00
119.00
+0.50
2
1603
09:11:01
118.50
119.00
118.50
0
5
1601
09:10:58
119.00
119.50
119.00
+0.50
8
1596
09:10:58
119.00
119.50
119.00
+0.50
1
1588
09:10:56
119.00
119.50
119.00
+0.50
3
1587
09:10:56
119.50
120.00
119.50
+1.00
6
1584
09:10:54
119.50
120.00
119.50
+1.00
1
1578
09:10:48
119.50
120.00
119.50
+1.00
2
1577
09:10:48
119.00
119.50
119.50
+1.00
1
1575
09:10:45
119.50
120.00
119.50
+1.00
4
1574
09:10:45
119.50
120.00
119.50
+1.00
5
1570
09:10:44
120.00
120.50
120.00
+1.50
1
1565
09:10:44
119.50
120.00
120.00
+1.50
1
1564
09:10:44
120.00
120.50
120.00
+1.50
1
1563
09:10:40
120.00
120.50
120.00
+1.50
2
1562
09:10:36
120.00
120.50
120.00
+1.50
1
1560
09:10:33
119.50
120.50
119.50
+1.00
1
1559
09:10:21
119.50
120.50
119.50
+1.00
1
1558
09:10:20
120.00
120.50
120.00
+1.50
2
1557
09:10:15
120.00
120.50
120.00
+1.50
3
1555
09:10:14
120.00
120.50
120.00
+1.50
1
1552
09:10:12
120.00
120.50
120.00
+1.50
1
1551
09:10:11
120.00
120.50
120.50
+2.00
1
1550
09:10:11
119.50
120.00
120.00
+1.50
22
1549
09:10:10
119.50
120.00
119.50
+1.00
2
1527
09:10:10
119.50
120.00
119.50
+1.00
1
1525
09:10:10
119.00
119.50
119.50
+1.00
18
1524
09:09:55
118.50
119.50
118.50
0
1
1506
09:09:53
118.50
119.00
119.00
+0.50
8
1505
09:09:53
118.50
119.00
118.50
0
1
1497
09:09:53
118.00
118.50
118.50
0
15
1496
09:09:51
118.00
118.50
118.50
0
1
1481
09:09:51
118.00
118.50
118.00
-0.50
1
1480
09:09:41
118.00
118.50
118.50
0
1
1479
09:09:40
118.00
118.50
118.50
0
1
1478
09:09:40
118.00
118.50
118.00
-0.50
9
1477
09:09:39
118.50
119.00
118.50
0
1
1468
09:09:36
119.00
119.50
118.50
0
9
1467
09:09:36
119.00
119.50
119.00
+0.50
6
1458
09:09:34
119.00
119.50
119.00
+0.50
1
1452
09:09:31
118.50
119.00
119.00
+0.50
6
1451
09:09:31
118.50
119.00
119.00
+0.50
11
1445
09:09:30
118.50
119.00
118.50
0
1
1434
09:09:29
119.00
119.50
119.00
+0.50
2
1433
09:09:29
119.00
119.50
119.00
+0.50
2
1431
09:09:29
119.00
119.50
119.00
+0.50
6
1429
09:09:29
119.00
119.50
119.00
+0.50
6
1423
09:09:29
119.00
119.50
119.00
+0.50
3
1417
09:09:29
119.00
119.50
119.00
+0.50
1
1414
09:09:26
119.00
119.50
119.00
+0.50
1
1413
09:09:20
119.00
119.50
119.00
+0.50
1
1412
09:09:13
119.50
120.00
119.50
+1.00
8
1411
09:09:11
119.50
120.00
119.50
+1.00
1
1403
09:09:09
119.50
120.00
119.50
+1.00
1
1402
09:09:04
119.50
120.00
119.50
+1.00
5
1401
09:09:03
119.50
120.00
119.50
+1.00
1
1396
09:09:01
119.50
120.00
119.50
+1.00
1
1395
09:08:59
119.50
120.00
119.50
+1.00
1
1394
09:08:52
119.00
119.50
120.00
+1.50
6
1393
09:08:52
119.00
119.50
119.50
+1.00
4
1387
09:08:49
119.00
119.50
119.00
+0.50
1
1383
09:08:48
119.00
119.50
119.00
+0.50
1
1382
09:08:45
119.00
119.50
119.50
+1.00
1
1381
09:08:41
119.00
119.50
119.00
+0.50
1
1380
09:08:41
119.00
119.50
119.50
+1.00
1
1379
09:08:40
119.00
119.50
119.50
+1.00
1
1378
09:08:37
119.00
119.50
119.50
+1.00
1
1377
09:08:37
119.00
119.50
119.50
+1.00
1
1376
09:08:36
119.00
119.50
119.50
+1.00
1
1375
09:08:35
119.00
119.50
119.50
+1.00
1
1374
09:08:34
119.50
120.00
119.50
+1.00
1
1373
09:08:34
119.00
120.00
119.00
+0.50
1
1372
09:08:31
119.50
120.50
119.50
+1.00
5
1371
09:08:31
119.50
120.00
120.50
+2.00
1
1366
09:08:31
119.50
120.00
120.00
+1.50
1
1365
09:08:30
119.50
120.00
120.00
+1.50
1
1364
09:08:28
120.00
120.50
120.00
+1.50
1
1363
09:08:28
120.00
120.50
120.00
+1.50
1
1362
09:08:28
120.00
120.50
120.00
+1.50
1
1361
09:08:28
120.00
120.50
120.00
+1.50
1
1360
09:08:28
119.50
120.50
120.50
+2.00
1
1359
09:08:26
119.50
120.50
119.50
+1.00
1
1358
09:08:24
119.00
120.00
120.00
+1.50
19
1357
09:08:23
119.50
120.00
119.00
+0.50
1
1338
09:08:23
119.50
120.00
119.50
+1.00
1
1337
09:08:23
119.00
119.50
119.50
+1.00
8
1336
09:08:23
118.50
119.00
119.00
+0.50
11
1328
09:08:22
118.00
118.50
118.50
0
1
1317
09:08:20
118.00
118.50
118.50
0
1
1316
09:08:18
118.00
118.50
118.50
0
2
1315
09:08:18
118.00
118.50
118.50
0
1
1313
09:08:14
118.00
118.50
118.50
0
1
1312
09:08:08
118.00
118.50
118.50
0
5
1311
09:08:05
118.00
118.50
118.00
-0.50
1
1306
09:08:02
118.00
118.50
118.00
-0.50
1
1305
09:07:58
118.00
118.50
118.50
0
1
1304
09:07:57
118.00
118.50
118.00
-0.50
1
1303
09:07:49
118.00
118.50
118.50
0
1
1302
09:07:48
118.00
118.50
118.50
0
1
1301
09:07:44
118.00
118.50
118.00
-0.50
1
1300
09:07:44
118.00
118.50
118.50
0
1
1299
09:07:43
118.00
118.50
118.50
0
1
1298
09:07:42
118.00
118.50
118.50
0
1
1297
09:07:42
118.00
118.50
118.50
0
1
1296
09:07:38
118.00
118.50
118.50
0
1
1295
09:07:35
118.00
118.50
118.50
0
1
1294
09:07:34
118.50
119.00
118.50
0
3
1293
09:07:34
118.50
119.00
118.50
0
12
1290
09:07:33
119.00
119.50
119.00
+0.50
1
1278
09:07:29
118.50
119.00
119.50
+1.00
4
1277
09:07:29
118.50
119.00
119.00
+0.50
5
1273
09:07:27
118.50
119.00
119.00
+0.50
3
1268
09:07:27
118.50
119.00
119.00
+0.50
1
1265
09:07:25
118.50
119.00
119.00
+0.50
1
1264
09:07:23
118.50
119.00
119.00
+0.50
1
1263
09:07:23
118.50
119.00
118.50
0
1
1262
09:07:22
118.50
119.00
119.00
+0.50
1
1261
09:07:18
118.50
119.00
119.00
+0.50
1
1260
09:07:17
118.50
119.00
119.00
+0.50
1
1259
09:07:16
118.50
119.00
119.00
+0.50
1
1258
09:07:15
118.50
119.00
118.50
0
1
1257
09:07:10
118.50
119.00
119.00
+0.50
1
1256
09:07:09
118.50
119.00
118.50
0
1
1255
09:07:09
118.50
119.00
119.00
+0.50
1
1254
09:07:04
118.50
119.00
119.00
+0.50
1
1253
09:07:03
118.50
119.00
119.00
+0.50
1
1252
09:07:02
118.50
119.00
119.00
+0.50
1
1251
09:07:02
119.00
119.50
119.00
+0.50
22
1250
09:07:02
119.00
119.50
119.00
+0.50
1
1228
09:06:55
119.00
119.50
119.50
+1.00
1
1227
09:06:55
119.50
120.00
119.50
+1.00
1
1226
09:06:52
119.50
120.00
119.50
+1.00
2
1225
09:06:52
119.50
120.00
119.50
+1.00
1
1223
09:06:50
119.50
120.00
120.00
+1.50
1
1222
09:06:50
119.50
120.00
119.50
+1.00
1
1221
09:06:50
119.50
120.00
119.50
+1.00
1
1220
09:06:50
119.50
120.00
119.50
+1.00
2
1219
09:06:50
119.00
120.00
120.00
+1.50
4
1217
09:06:46
119.00
120.00
120.00
+1.50
1
1213
09:06:44
119.50
120.00
119.50
+1.00
1
1212
09:06:43
119.00
120.00
119.00
+0.50
1
1211
09:06:43
119.00
119.50
119.50
+1.00
2
1210
09:06:41
119.00
119.50
119.00
+0.50
1
1208
09:06:34
119.00
119.50
119.00
+0.50
1
1207
09:06:34
119.00
120.00
119.00
+0.50
1
1206
09:06:33
118.50
119.00
119.00
+0.50
1
1205
09:06:33
118.50
119.50
119.50
+1.00
1
1204
09:06:33
119.00
119.50
119.00
+0.50
1
1203
09:06:33
119.00
119.50
119.00
+0.50
1
1202
09:06:33
118.50
119.00
119.00
+0.50
1
1201
09:06:29
119.00
119.50
119.00
+0.50
1
1200
09:06:29
118.50
119.50
119.50
+1.00
1
1199
09:06:27
118.00
118.50
119.50
+1.00
2
1198
09:06:27
118.00
118.50
119.00
+0.50
5
1196
09:06:27
118.00
118.50
118.50
0
3
1191
09:06:26
117.50
118.00
118.00
-0.50
1
1188
09:06:26
117.50
118.00
118.00
-0.50
1
1187
09:06:26
118.00
118.50
118.00
-0.50
9
1186
09:06:25
118.00
118.50
118.00
-0.50
1
1177
09:06:20
118.00
119.00
118.00
-0.50
1
1176
09:06:19
118.50
119.00
118.50
0
1
1175
09:06:18
118.50
119.00
118.50
0
2
1174
09:06:16
118.00
118.50
118.50
0
1
1172
09:06:16
118.00
118.50
118.50
0
2
1171
09:06:16
118.50
119.00
118.50
0
1
1169
09:06:10
118.50
119.50
118.50
0
1
1168
09:06:09
119.00
119.50
119.00
+0.50
1
1167
09:06:09
119.00
119.50
119.00
+0.50
1
1166
09:06:09
118.50
119.50
119.50
+1.00
1
1165
09:06:09
118.50
119.50
118.50
0
1
1164
09:06:09
119.00
119.50
119.00
+0.50
1
1163
09:06:09
119.00
119.50
119.00
+0.50
1
1162
09:06:08
119.00
119.50
119.00
+0.50
1
1161
09:06:06
119.00
119.50
119.50
+1.00
1
1160
09:06:05
118.50
119.50
119.50
+1.00
1
1159
09:06:05
118.50
119.50
119.50
+1.00
1
1158
09:06:04
118.50
119.00
119.00
+0.50
1
1157
09:06:04
118.50
119.00
119.00
+0.50
1
1156
09:06:04
119.00
119.50
119.00
+0.50
5
1155
09:06:02
119.00
119.50
119.50
+1.00
1
1150
09:06:01
118.50
119.00
119.00
+0.50
2
1149
09:06:01
119.00
119.50
119.00
+0.50
1
1147
09:05:59
119.00
120.00
120.00
+1.50
1
1146
09:05:59
119.50
120.00
119.50
+1.00
1
1145
09:05:56
119.50
120.50
120.50
+2.00
1
1144
09:05:56
120.00
120.50
120.00
+1.50
1
1143
09:05:56
120.00
120.50
120.00
+1.50
1
1142
09:05:56
119.50
120.50
119.50
+1.00
2
1141
09:05:56
120.00
120.50
120.00
+1.50
15
1139
09:05:56
120.50
121.00
120.50
+2.00
4
1124
09:05:56
120.50
121.00
120.50
+2.00
11
1120
09:05:56
130.00
--
120.50
+2.00
50
1109
09:03:56
119.50
120.50
120.50
+2.00
1
1059
09:03:56
119.50
120.00
120.00
+1.50
1
1058
09:03:56
119.50
120.00
120.00
+1.50
3
1057
09:03:56
119.50
120.00
120.00
+1.50
3
1054
09:03:56
119.50
120.00
120.00
+1.50
6
1051
09:03:55
119.50
120.00
120.00
+1.50
4
1045
09:03:54
119.50
120.00
120.00
+1.50
4
1041
09:03:54
119.50
120.00
119.50
+1.00
1
1037
09:03:53
119.50
120.00
119.50
+1.00
1
1036
09:03:53
119.00
119.50
119.50
+1.00
1
1035
09:03:52
119.00
119.50
119.50
+1.00
1
1034
09:03:52
119.50
120.00
119.50
+1.00
1
1033
09:03:52
119.50
120.00
119.50
+1.00
2
1032
09:03:52
119.50
120.00
119.50
+1.00
2
1030
09:03:52
119.00
119.50
119.50
+1.00
4
1028
09:03:52
119.00
119.50
119.00
+0.50
1
1024
09:03:51
118.50
119.00
119.00
+0.50
6
1023
09:03:51
118.00
118.50
118.50
0
10
1017
09:03:51
117.50
118.00
118.00
-0.50
4
1007
09:03:48
117.00
117.50
117.50
-1.00
2
1003
09:03:48
116.50
117.00
117.00
-1.50
6
1001
09:03:48
116.50
117.00
117.00
-1.50
12
995
09:03:48
116.00
116.50
116.50
-2.00
2
983
09:03:48
116.00
116.50
116.50
-2.00
6
981
09:03:47
115.50
116.00
116.00
-2.50
5
975
09:03:47
115.50
116.00
116.00
-2.50
1
970
09:03:47
115.00
115.50
115.50
-3.00
1
969
09:03:47
115.00
115.50
115.50
-3.00
1
968
09:03:47
115.50
116.50
115.50
-3.00
1
967
09:03:47
115.50
116.50
115.50
-3.00
1
966
09:03:47
115.00
116.00
116.00
-2.50
12
965
09:03:47
115.50
116.00
115.50
-3.00
1
953
09:03:47
115.50
116.00
115.50
-3.00
14
952
09:03:47
115.50
116.00
116.00
-2.50
2
938
09:03:47
116.00
116.50
116.00
-2.50
10
936
09:03:47
116.50
117.00
116.50
-2.00
3
926
09:03:47
116.50
117.00
116.50
-2.00
1
923
09:03:47
116.50
117.00
116.50
-2.00
3
922
09:03:47
116.50
117.00
116.50
-2.00
6
919
09:03:47
116.50
117.00
116.50
-2.00
10
913
09:03:47
116.50
117.00
116.50
-2.00
4
903
09:03:47
116.50
117.00
116.50
-2.00
5
899
09:03:47
116.50
117.00
116.50
-2.00
3
894
09:03:47
116.50
117.00
116.50
-2.00
2
891
09:03:47
116.50
117.00
116.50
-2.00
3
889
09:03:47
116.50
117.00
116.50
-2.00
50
886
09:01:46
117.00
117.50
117.00
-1.50
2
836
09:01:45
117.00
117.50
117.00
-1.50
1
834
09:01:44
117.00
117.50
117.00
-1.50
4
833
09:01:43
117.00
117.50
117.00
-1.50
2
829
09:01:43
116.50
117.00
117.00
-1.50
5
827
09:01:42
117.00
117.50
117.00
-1.50
7
822
09:01:40
117.00
117.50
117.50
-1.00
1
815
09:01:40
117.00
117.50
117.00
-1.50
8
814
09:01:38
117.50
118.00
117.50
-1.00
10
806
09:01:38
117.50
118.00
117.50
-1.00
5
796
09:01:37
118.00
118.50
118.00
-0.50
1
791
09:01:36
117.50
118.00
118.00
-0.50
1
790
09:01:36
117.50
118.00
117.50
-1.00
3
789
09:01:32
118.00
118.50
118.00
-0.50
1
786
09:01:32
117.50
118.50
117.50
-1.00
1
785
09:01:30
118.00
118.50
118.00
-0.50
6
784
09:01:25
118.00
118.50
118.50
0
1
778
09:01:25
118.00
118.50
118.50
0
1
777
09:01:25
117.50
118.00
118.00
-0.50
1
776
09:01:25
118.00
119.00
118.00
-0.50
9
775
09:01:24
118.50
119.00
118.50
0
1
766
09:01:24
118.50
119.00
118.50
0
1
765
09:01:23
118.00
118.50
118.50
0
1
764
09:01:20
118.00
118.50
118.00
-0.50
1
763
09:01:18
118.00
118.50
118.00
-0.50
2
762
09:01:18
118.00
118.50
118.50
0
1
760
09:01:18
118.00
118.50
118.00
-0.50
2
759
09:01:18
118.00
118.50
118.00
-0.50
1
757
09:01:18
118.50
119.00
118.50
0
3
756
09:01:17
118.00
118.50
118.50
0
1
753
09:01:17
118.00
118.50
118.50
0
1
752
09:01:17
118.00
118.50
118.00
-0.50
5
751
09:01:17
118.00
118.50
118.00
-0.50
1
746
09:01:14
118.00
118.50
118.50
0
1
745
09:01:14
118.00
118.50
118.50
0
3
744
09:01:13
118.00
118.50
118.50
0
1
741
09:01:13
118.00
118.50
118.00
-0.50
1
740
09:01:13
118.00
118.50
118.50
0
1
739
09:01:12
118.00
118.50
118.00
-0.50
1
738
09:01:11
118.00
118.50
118.00
-0.50
1
737
09:01:11
118.00
118.50
118.00
-0.50
1
736
09:01:11
118.00
118.50
118.50
0
1
735
09:01:09
118.50
119.00
118.50
0
5
734
09:01:08
118.50
119.00
119.00
+0.50
1
729
09:01:08
119.00
119.50
118.50
0
26
728
09:01:08
119.00
119.50
119.00
+0.50
14
702
09:01:08
119.00
119.50
119.00
+0.50
5
688
09:01:06
119.00
120.00
119.00
+0.50
1
683
09:01:05
119.50
120.50
119.50
+1.00
1
682
09:01:05
119.50
120.50
119.50
+1.00
2
681
09:01:05
119.50
120.00
120.00
+1.50
1
679
09:01:05
119.00
119.50
119.50
+1.00
1
678
09:01:05
119.50
120.00
119.50
+1.00
2
677
09:01:04
119.00
120.00
120.00
+1.50
1
675
09:01:04
119.50
120.00
119.50
+1.00
1
674
09:01:03
119.50
120.00
119.50
+1.00
1
673
09:01:03
119.50
120.50
119.50
+1.00
1
672
09:01:02
119.50
120.00
120.00
+1.50
1
671
09:01:02
119.50
120.00
119.50
+1.00
1
670
09:01:02
119.00
120.00
120.00
+1.50
1
669
09:01:02
119.00
119.50
119.50
+1.00
1
668
09:01:02
119.00
119.50
119.50
+1.00
3
667
09:01:02
119.00
119.50
119.50
+1.00
2
664
09:01:02
119.50
120.00
119.00
+0.50
2
662
09:01:02
119.50
120.00
119.50
+1.00
5
660
09:01:02
120.00
120.50
120.00
+1.50
41
655
09:01:02
120.00
120.50
120.00
+1.50
1
614
09:01:02
120.00
120.50
120.00
+1.50
2
613
09:01:00
120.50
121.00
120.50
+2.00
2
611
09:01:00
120.50
121.00
120.50
+2.00
1
609
09:01:00
120.50
121.00
121.00
+2.50
1
608
09:00:59
120.50
121.00
120.50
+2.00
1
607
09:00:59
120.50
121.00
120.50
+2.00
3
606
09:00:58
120.00
121.00
121.00
+2.50
1
603
09:00:58
120.50
121.00
120.50
+2.00
3
602
09:00:58
120.50
121.00
121.00
+2.50
1
599
09:00:56
120.50
121.00
121.00
+2.50
1
598
09:00:56
120.00
121.00
121.00
+2.50
1
597
09:00:55
120.50
121.00
120.50
+2.00
2
596
09:00:55
120.50
121.00
120.50
+2.00
4
594
09:00:55
120.00
121.00
121.00
+2.50
4
590
09:00:55
120.50
121.00
120.50
+2.00
1
586
09:00:54
120.00
121.00
121.00
+2.50
1
585
09:00:53
120.00
121.00
121.00
+2.50
2
584
09:00:51
120.00
121.00
121.00
+2.50
1
582
09:00:50
120.50
121.00
120.50
+2.00
2
581
09:00:50
120.50
121.00
120.50
+2.00
1
579
09:00:50
120.50
121.00
120.50
+2.00
1
578
09:00:50
120.00
120.50
120.50
+2.00
1
577
09:00:50
120.00
121.00
121.00
+2.50
1
576
09:00:50
120.50
121.00
120.50
+2.00
5
575
09:00:48
120.00
121.00
121.00
+2.50
1
570
09:00:48
120.50
121.00
120.50
+2.00
3
569
09:00:48
120.50
121.00
120.50
+2.00
3
566
09:00:48
120.00
121.00
121.50
+3.00
1
563
09:00:48
120.00
121.00
121.00
+2.50
2
562
09:00:48
120.00
121.00
121.00
+2.50
1
560
09:00:47
120.00
121.00
121.00
+2.50
1
559
09:00:46
120.50
121.00
120.50
+2.00
1
558
09:00:46
120.00
121.00
121.00
+2.50
1
557
09:00:46
120.00
120.50
120.50
+2.00
1
556
09:00:46
120.00
121.00
121.00
+2.50
1
555
09:00:45
120.00
120.50
120.50
+2.00
1
554
09:00:45
120.50
121.50
120.50
+2.00
11
553
09:00:44
120.50
121.50
121.50
+3.00
1
542
09:00:43
121.00
121.50
121.00
+2.50
1
541
09:00:43
121.00
121.50
121.00
+2.50
1
540
09:00:43
121.00
121.50
121.00
+2.50
1
539
09:00:43
120.50
121.50
121.50
+3.00
5
538
09:00:42
121.00
121.50
121.00
+2.50
1
533
09:00:42
121.00
121.50
121.00
+2.50
1
532
09:00:42
121.00
122.00
121.00
+2.50
13
531
09:00:42
121.00
122.00
121.00
+2.50
1
518
09:00:42
121.50
122.00
121.50
+3.00
7
517
09:00:42
121.50
122.00
121.50
+3.00
1
510
09:00:41
121.50
122.00
121.50
+3.00
1
509
09:00:40
121.50
122.00
121.50
+3.00
1
508
09:00:38
121.50
122.00
121.50
+3.00
2
507
09:00:37
121.00
121.50
122.00
+3.50
4
505
09:00:37
121.00
121.50
121.50
+3.00
1
501
09:00:37
121.00
121.50
121.50
+3.00
1
500
09:00:36
121.00
121.50
121.50
+3.00
1
499
09:00:36
121.00
121.50
121.50
+3.00
1
498
09:00:36
121.00
121.50
121.50
+3.00
1
497
09:00:35
121.50
122.00
121.50
+3.00
1
496
09:00:34
121.00
121.50
121.50
+3.00
1
495
09:00:34
121.00
121.50
121.50
+3.00
1
494
09:00:34
121.00
121.50
121.00
+2.50
1
493
09:00:34
121.50
122.00
121.50
+3.00
2
492
09:00:34
121.50
122.00
121.50
+3.00
1
490
09:00:34
121.00
122.00
122.00
+3.50
1
489
09:00:33
121.00
121.50
121.50
+3.00
1
488
09:00:33
121.50
122.00
121.50
+3.00
1
487
09:00:33
121.00
121.50
121.50
+3.00
4
486
09:00:32
121.00
121.50
121.50
+3.00
1
482
09:00:32
120.50
121.00
121.00
+2.50
1
481
09:00:32
120.50
121.50
121.50
+3.00
1
480
09:00:32
121.00
121.50
121.00
+2.50
1
479
09:00:32
121.00
121.50
121.00
+2.50
3
478
09:00:32
121.00
121.50
121.50
+3.00
1
475
09:00:30
121.50
122.00
121.50
+3.00
1
474
09:00:30
121.00
122.00
122.00
+3.50
1
473
09:00:29
120.50
121.50
121.50
+3.00
1
472
09:00:29
120.50
121.50
121.50
+3.00
1
471
09:00:29
120.50
121.00
121.00
+2.50
1
470
09:00:29
120.50
121.00
121.00
+2.50
1
469
09:00:29
121.00
121.50
121.00
+2.50
2
468
09:00:29
121.00
121.50
121.00
+2.50
2
466
09:00:28
121.00
121.50
121.50
+3.00
2
464
09:00:28
121.00
121.50
121.50
+3.00
1
462
09:00:28
121.00
121.50
121.50
+3.00
1
461
09:00:28
121.00
121.50
121.50
+3.00
1
460
09:00:28
121.50
122.00
121.50
+3.00
10
459
09:00:28
121.50
122.00
122.00
+3.50
1
449
09:00:28
121.50
122.00
122.00
+3.50
1
448
09:00:27
121.50
122.00
122.00
+3.50
1
447
09:00:27
121.50
122.00
122.00
+3.50
1
446
09:00:27
122.00
122.50
122.00
+3.50
6
445
09:00:26
122.00
122.50
122.00
+3.50
1
439
09:00:26
122.00
122.50
122.50
+4.00
1
438
09:00:26
122.00
122.50
122.50
+4.00
2
437
09:00:25
122.00
122.50
122.50
+4.00
1
435
09:00:25
122.50
123.00
122.50
+4.00
1
434
09:00:25
122.00
123.00
122.00
+3.50
1
433
09:00:25
122.00
123.00
122.00
+3.50
2
432
09:00:25
122.50
123.00
122.50
+4.00
2
430
09:00:25
122.00
122.50
122.50
+4.00
20
428
09:00:25
122.00
122.50
122.00
+3.50
1
408
09:00:25
121.50
122.50
122.50
+4.00
3
407
09:00:23
121.50
122.50
121.50
+3.00
1
404
09:00:23
121.00
122.00
122.00
+3.50
16
403
09:00:23
121.00
122.00
122.00
+3.50
1
387
09:00:22
121.00
122.00
121.00
+2.50
2
386
09:00:21
120.50
121.50
121.50
+3.00
6
384
09:00:21
121.00
121.50
121.00
+2.50
1
378
09:00:20
120.50
121.00
121.00
+2.50
1
377
09:00:20
120.50
121.00
121.00
+2.50
1
376
09:00:20
120.50
121.50
121.50
+3.00
2
375
09:00:20
121.00
121.50
121.00
+2.50
1
373
09:00:20
121.00
121.50
121.50
+3.00
1
372
09:00:20
121.00
121.50
120.50
+2.00
2
371
09:00:20
121.00
121.50
121.00
+2.50
2
369
09:00:19
120.50
121.50
121.50
+3.00
2
367
09:00:19
120.50
121.00
121.50
+3.00
1
365
09:00:19
120.50
121.00
121.00
+2.50
1
364
09:00:19
120.50
121.00
121.00
+2.50
6
363
09:00:19
120.50
121.00
121.00
+2.50
1
357
09:00:19
120.50
121.00
121.00
+2.50
1
356
09:00:19
120.50
121.00
121.00
+2.50
1
355
09:00:19
--
--
121.00
+2.50
354
354
其他人也逛...
aibo TX8 Type-C 鋁合金八合一多功能影音 智能擴充器
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠
MyCard 10000點虛擬點數卡
App Store Card $ 1000 - 數位序號
Samsung Galaxy Z Fold8 (12G/512G)
POCO X8 Pro Max 12G/512G
App Store Card $ 1000 - 數位序號
PChome 購物儲值6,000元
POCO F9 Ultra 16GB/512GB
Samsung Galaxy S25 (12G/256G)
AirPods 5 配備無線充電盒
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
App Store Card $ 2000 - 數位序號
Samsung Galaxy A57 5G (12G/256G)
個股名稱
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
83686.85
65.45
0.08%
以太幣
ETH
2687.22
10.53
0.39%
瑞波幣
XRP
1.48
-0.01
-0.67%
比特幣現金
BCH
305.84
-1.83
-0.59%
萊特幣
LTC
66.96
0.17
0.25%
卡達幣
ADA
0.245202
0.00
0.37%
波場幣
TRX
0.335708
0.00
0.40%
恆星幣
XLM
0.221241
0.00
-0.53%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
