最新[公告] 正崴:公告本公司之子公司及孫公司處分重要子公司達喪失控制力之相關事宜(補充公告)熱門台灣盼串聯呂宋經濟走廊　美官員：具很大合作空間

更新報價

瑞　耘 (6532) 半導體業上櫃

96.40 ▼-3.40 -3.41% 0.76億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-3.40	789	96.30	13	97.10	1	96.10	99.30	93.00	99.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	96.60	97.10	96.40	-3.40	32	789
13:24:50	96.80	97.10	97.10	-2.70	1	757
13:24:16	96.80	97.20	97.20	-2.60	1	756
13:24:07	96.80	97.00	97.20	-2.60	1	755
13:24:07	96.80	97.00	97.00	-2.80	1	754
13:23:44	96.70	96.90	97.00	-2.80	1	753
13:23:44	96.70	96.90	96.90	-2.90	1	752
13:22:42	96.90	97.00	96.90	-2.90	2	751
13:22:25	96.70	97.00	97.00	-2.80	1	749
13:22:24	96.70	96.90	96.90	-2.90	1	748
13:22:19	96.70	96.90	96.90	-2.90	1	747
13:22:04	96.60	96.70	96.70	-3.10	2	746
13:22:04	96.60	96.70	96.70	-3.10	1	744
13:20:54	96.90	97.00	96.90	-2.90	4	743
13:19:05	96.90	97.00	97.00	-2.80	1	739
13:18:22	96.90	97.00	97.00	-2.80	1	738
13:18:16	97.00	97.10	97.00	-2.80	2	737
13:18:02	97.00	97.10	97.00	-2.80	1	735
13:15:48	97.00	97.10	97.10	-2.70	3	734
13:13:02	97.00	97.10	97.00	-2.80	1	731
13:09:34	97.30	97.40	97.40	-2.40	2	730
13:09:25	97.30	97.40	97.40	-2.40	1	728
13:08:04	97.30	97.50	97.30	-2.50	1	727
13:07:19	97.40	97.50	97.40	-2.40	1	726
13:07:02	97.40	97.50	97.40	-2.40	3	725
13:07:02	97.50	97.60	97.50	-2.30	1	722
13:06:46	97.40	97.50	97.50	-2.30	2	721
13:06:27	97.30	97.50	97.30	-2.50	1	719
13:03:06	97.10	97.30	97.30	-2.50	1	718
13:02:02	97.30	97.50	97.30	-2.50	1	717
13:01:07	97.30	97.50	97.30	-2.50	2	716
12:59:53	97.30	97.50	97.50	-2.30	1	714
12:59:51	97.40	97.50	97.40	-2.40	2	713
12:59:32	97.40	97.50	97.40	-2.40	1	711
12:59:32	97.50	97.60	97.50	-2.30	1	710
12:57:19	97.40	97.50	97.50	-2.30	1	709
12:51:41	97.60	97.80	97.60	-2.20	1	708
12:51:41	97.60	97.90	97.60	-2.20	1	707
12:49:40	97.90	98.00	97.90	-1.90	1	706
12:49:40	97.90	98.10	97.90	-1.90	1	705
12:48:40	98.00	98.10	98.00	-1.80	1	704
12:48:40	97.80	98.00	98.00	-1.80	1	703
12:48:26	97.70	97.90	97.90	-1.90	1	702
12:45:35	97.50	97.80	97.80	-2.00	1	701
12:45:33	97.50	97.70	97.70	-2.10	1	700
12:43:32	97.30	97.50	97.50	-2.30	2	699
12:40:15	97.30	97.70	97.70	-2.10	1	697
12:40:10	97.10	97.40	97.40	-2.40	1	696
12:40:10	97.10	97.40	97.40	-2.40	1	695
12:36:08	96.90	97.00	97.00	-2.80	1	694
12:36:08	97.00	97.40	97.00	-2.80	1	693
12:36:06	97.00	97.40	97.00	-2.80	1	692
12:34:41	97.00	97.40	97.00	-2.80	2	691
12:34:01	97.10	97.40	97.10	-2.70	1	689
12:28:23	97.60	97.80	97.60	-2.20	1	688
12:28:23	97.70	97.80	97.70	-2.10	2	687
12:26:00	97.80	98.00	98.00	-1.80	1	685
12:25:43	97.70	97.90	98.00	-1.80	1	684
12:25:43	97.70	97.90	97.90	-1.90	1	683
12:25:40	97.80	97.90	97.80	-2.00	3	682
12:25:40	97.80	97.90	97.80	-2.00	2	679
12:20:12	97.60	97.90	97.90	-1.90	1	677
12:20:07	97.60	97.80	97.80	-2.00	1	676
12:20:05	97.70	97.90	97.70	-2.10	1	675
12:09:31	97.80	98.10	98.10	-1.70	1	674
12:08:15	97.90	98.20	97.90	-1.90	1	673
12:08:15	97.90	98.30	97.90	-1.90	1	672
12:00:43	98.00	98.30	98.30	-1.50	1	671
12:00:22	98.10	98.50	98.10	-1.70	5	670
11:59:57	98.30	98.60	98.20	-1.60	2	665
11:59:57	98.30	98.60	98.30	-1.50	1	663
11:58:42	98.40	98.70	98.30	-1.50	1	662
11:58:42	98.40	98.70	98.40	-1.40	2	661
11:55:58	98.40	98.70	98.70	-1.10	1	659
11:55:44	98.40	98.60	98.60	-1.20	1	658
11:55:36	98.40	98.50	98.50	-1.30	3	657
11:55:33	98.50	98.80	98.50	-1.30	2	654
11:54:46	98.40	98.70	98.70	-1.10	1	652
11:54:35	98.50	98.60	98.60	-1.20	2	651
11:54:35	98.60	98.90	98.60	-1.20	3	649
11:52:29	98.50	98.80	98.80	-1.00	6	646
11:52:23	98.40	98.70	98.70	-1.10	1	640
11:52:16	98.60	98.80	98.60	-1.20	3	639
11:52:05	98.50	98.70	98.70	-1.10	1	636
11:51:44	98.40	98.50	98.50	-1.30	1	635
11:51:44	98.60	98.80	98.50	-1.30	3	634
11:51:44	98.60	98.80	98.60	-1.20	1	631
11:50:50	98.70	98.80	98.70	-1.10	1	630
11:50:36	98.50	98.70	98.70	-1.10	1	629
11:50:32	98.40	98.60	98.60	-1.20	1	628
11:50:15	98.20	98.40	98.40	-1.40	1	627
11:48:59	98.40	98.60	98.40	-1.40	1	626
11:48:48	98.20	98.50	98.50	-1.30	1	625
11:48:41	98.40	98.60	98.40	-1.40	1	624
11:48:32	98.30	98.50	98.50	-1.30	1	623
11:48:32	98.30	98.50	98.50	-1.30	2	622
11:48:32	98.30	98.40	98.40	-1.40	1	620
11:48:32	98.10	98.30	98.30	-1.50	1	619
11:48:22	97.60	98.10	98.10	-1.70	1	618
11:43:17	98.00	98.20	98.00	-1.80	1	617
11:42:54	98.00	98.30	98.00	-1.80	1	616
11:42:52	97.90	98.20	98.20	-1.60	1	615
11:42:46	97.80	98.10	98.10	-1.70	1	614
11:42:44	97.80	98.10	98.10	-1.70	1	613
11:40:55	97.90	98.30	97.90	-1.90	1	612
11:40:55	98.00	98.30	98.00	-1.80	1	611
11:40:52	98.00	98.30	98.00	-1.80	1	610
11:40:52	97.90	98.30	98.30	-1.50	1	609
11:40:37	97.70	98.10	98.10	-1.70	1	608
11:37:36	97.30	97.40	97.40	-2.40	1	607
11:37:36	97.40	97.80	97.40	-2.40	2	606
11:36:40	97.40	97.80	97.40	-2.40	1	604
11:36:40	97.50	97.90	97.50	-2.30	1	603
11:33:21	97.90	98.20	97.90	-1.90	1	602
11:21:45	98.30	98.40	98.30	-1.50	1	601
11:21:03	98.30	98.60	98.30	-1.50	1	600
11:19:07	98.40	98.60	98.40	-1.40	1	599
11:18:23	98.40	98.50	98.50	-1.30	1	598
11:18:23	98.40	98.50	98.50	-1.30	1	597
11:17:21	98.40	98.50	98.50	-1.30	1	596
11:15:29	98.20	98.50	98.50	-1.30	1	595
11:11:34	98.20	98.80	98.80	-1.00	1	594
11:10:26	98.50	99.00	99.00	-0.80	1	593
11:10:12	98.80	99.00	98.80	-1.00	1	592
11:10:12	98.80	99.00	98.80	-1.00	4	591
11:10:12	98.80	99.00	98.80	-1.00	2	587
11:10:12	98.80	99.00	98.80	-1.00	3	585
11:10:12	98.90	99.00	98.90	-0.90	10	582
11:10:10	99.00	99.30	99.00	-0.80	1	572
11:10:10	98.90	99.00	99.00	-0.80	1	571
11:10:10	98.90	99.00	99.00	-0.80	1	570
11:10:10	99.00	99.30	99.00	-0.80	1	569
11:10:08	98.90	99.00	99.00	-0.80	1	568
11:10:08	99.00	99.30	99.00	-0.80	2	567
11:10:03	99.00	99.20	99.20	-0.60	1	565
11:09:58	99.10	99.30	99.10	-0.70	1	564
11:09:54	99.20	99.40	99.20	-0.60	1	563
11:09:45	99.00	99.30	99.30	-0.50	1	562
11:09:35	99.10	99.30	99.30	-0.50	1	561
11:09:34	98.90	99.20	99.20	-0.60	1	560
11:09:01	98.90	99.20	99.20	-0.60	1	559
11:09:00	98.70	99.10	99.10	-0.70	1	558
11:09:00	98.60	99.00	99.00	-0.80	2	557
11:08:16	99.00	99.40	99.00	-0.80	2	555
11:08:10	98.90	99.00	99.00	-0.80	2	553
11:08:06	98.80	99.00	99.00	-0.80	1	551
11:07:55	98.70	98.90	98.90	-0.90	1	550
11:07:54	98.70	98.80	98.80	-1.00	1	549
11:07:50	98.60	98.70	98.70	-1.10	3	548
11:07:50	98.70	98.90	98.70	-1.10	1	545
11:07:29	98.70	99.00	98.70	-1.10	1	544
11:07:27	98.80	99.00	98.80	-1.00	1	543
11:07:24	98.60	98.90	98.90	-0.90	1	542
11:06:50	99.10	99.30	99.10	-0.70	1	541
11:06:49	98.60	99.10	99.10	-0.70	2	540
11:06:41	98.80	99.10	98.80	-1.00	1	538
11:06:31	98.70	99.10	98.70	-1.10	1	537
11:06:31	98.40	99.00	99.00	-0.80	3	536
11:06:31	98.40	99.00	99.00	-0.80	1	533
11:06:31	98.30	98.80	98.80	-1.00	2	532
11:06:31	98.20	98.40	98.80	-1.00	6	530
11:06:31	98.20	98.40	98.70	-1.10	1	524
11:06:31	98.20	98.40	98.50	-1.30	1	523
11:06:31	98.20	98.40	98.40	-1.40	2	522
11:06:29	98.30	98.40	98.30	-1.50	1	520
11:05:56	98.30	98.40	98.30	-1.50	1	519
11:05:55	98.20	98.30	98.30	-1.50	5	518
11:05:55	98.00	98.20	98.20	-1.60	1	513
11:05:55	98.00	98.20	98.20	-1.60	1	512
11:05:55	97.90	98.00	98.00	-1.80	32	511
11:05:53	97.80	97.90	97.90	-1.90	2	479
11:05:53	97.60	97.80	97.80	-2.00	4	477
11:05:53	97.60	97.70	97.70	-2.10	5	473
11:05:53	97.50	97.60	97.60	-2.20	1	468
11:05:53	97.40	97.50	97.50	-2.30	8	467
11:05:53	97.00	97.40	97.40	-2.40	4	459
11:05:46	97.20	97.40	97.20	-2.60	3	455
11:05:42	97.20	97.30	97.30	-2.50	3	452
11:05:42	97.00	97.20	97.20	-2.60	3	449
11:05:42	97.00	97.10	97.10	-2.70	4	446
11:05:42	96.60	97.00	97.00	-2.80	3	442
11:04:20	96.90	97.00	96.90	-2.90	1	439
11:04:12	96.50	96.80	96.80	-3.00	1	438
11:04:12	96.50	96.80	96.80	-3.00	1	437
11:04:12	96.50	96.70	96.70	-3.10	2	436
10:59:16	96.30	96.60	96.60	-3.20	1	434
10:49:28	96.10	96.70	96.70	-3.10	1	433
10:48:50	96.30	96.90	96.20	-3.60	5	432
10:48:50	96.30	96.90	96.30	-3.50	4	427
10:46:12	96.80	97.00	96.80	-3.00	1	423
10:45:31	96.90	97.00	96.90	-2.90	1	422
10:45:18	96.30	96.80	96.80	-3.00	1	421
10:42:04	96.60	96.90	96.60	-3.20	1	420
10:41:39	96.50	97.00	96.10	-3.70	7	419
10:41:39	96.50	97.00	96.20	-3.60	3	412
10:41:39	96.50	97.00	96.30	-3.50	2	409
10:41:39	96.50	97.00	96.40	-3.40	2	407
10:41:39	96.50	97.00	96.50	-3.30	1	405
10:37:54	96.60	97.00	96.60	-3.20	1	404
10:36:20	96.30	96.80	96.80	-3.00	1	403
10:22:01	96.90	97.10	96.90	-2.90	1	402
10:21:07	97.00	97.10	97.00	-2.80	1	401
10:21:03	97.00	97.10	97.00	-2.80	1	400
10:20:47	96.60	97.00	97.00	-2.80	1	399
10:20:33	96.60	96.80	96.80	-3.00	1	398
10:18:15	96.40	96.60	96.60	-3.20	1	397
10:16:59	96.40	96.70	96.40	-3.40	1	396
10:16:53	96.50	96.80	96.50	-3.30	2	395
10:14:28	96.50	96.60	96.60	-3.20	1	393
10:12:55	96.60	96.80	96.60	-3.20	1	392
10:12:55	96.60	96.90	96.60	-3.20	3	391
10:12:55	96.60	96.90	96.60	-3.20	1	388
10:09:54	96.60	97.00	97.00	-2.80	1	387
10:09:01	96.70	96.90	96.70	-3.10	1	386
10:08:24	96.70	97.00	97.00	-2.80	1	385
10:04:45	96.70	97.00	97.00	-2.80	1	384
10:02:44	96.60	96.90	96.90	-2.90	1	383
09:59:58	96.60	96.90	96.60	-3.20	1	382
09:59:55	96.50	96.70	96.70	-3.10	1	381
09:57:35	96.30	96.50	96.50	-3.30	1	380
09:57:22	96.40	96.50	96.40	-3.40	2	379
09:54:47	96.40	96.50	96.40	-3.40	1	377
09:54:09	96.50	96.80	96.50	-3.30	2	376
09:54:01	96.60	97.00	96.60	-3.20	2	374
09:54:01	96.70	97.00	96.70	-3.10	2	372
09:51:02	96.90	97.30	97.30	-2.50	1	370
09:50:58	97.10	97.20	97.10	-2.70	1	369
09:50:57	96.90	97.10	97.10	-2.70	1	368
09:46:13	96.60	97.00	97.00	-2.80	1	367
09:42:17	97.10	97.50	97.50	-2.30	1	366
09:41:58	97.20	97.40	97.40	-2.40	1	365
09:41:56	97.10	97.20	97.20	-2.60	2	364
09:41:47	97.20	97.40	97.20	-2.60	2	362
09:41:37	97.10	97.40	97.40	-2.40	1	360
09:41:32	97.30	97.50	97.30	-2.50	2	359
09:40:53	97.20	97.50	97.20	-2.60	1	357
09:40:42	97.00	97.40	97.40	-2.40	1	356
09:40:37	96.70	96.90	96.90	-2.90	10	355
09:40:29	96.70	96.90	96.90	-2.90	1	345
09:40:27	96.70	96.80	96.80	-3.00	2	344
09:40:17	96.40	96.70	96.70	-3.10	1	342
09:40:17	96.30	96.60	96.60	-3.20	1	341
09:36:15	96.00	96.20	96.00	-3.80	1	340
09:35:50	96.00	96.30	96.00	-3.80	2	339
09:33:46	96.00	96.30	96.00	-3.80	2	337
09:33:20	96.10	96.30	96.10	-3.70	1	335
09:32:34	96.10	96.40	96.10	-3.70	1	334
09:31:11	96.30	96.70	96.00	-3.80	1	333
09:31:11	96.30	96.70	96.10	-3.70	2	332
09:31:11	96.30	96.70	96.20	-3.60	1	330
09:31:11	96.30	96.70	96.30	-3.50	1	329
09:31:00	96.10	96.40	96.40	-3.40	1	328
09:30:57	96.10	96.30	96.30	-3.50	1	327
09:30:31	96.10	96.40	96.10	-3.70	2	326
09:28:50	95.90	96.00	96.00	-3.80	1	324
09:28:50	96.00	96.40	96.00	-3.80	1	323
09:28:46	96.00	96.40	96.00	-3.80	1	322
09:28:32	96.00	96.40	96.00	-3.80	1	321
09:28:03	96.10	96.40	96.10	-3.70	1	320
09:27:56	96.20	96.40	96.20	-3.60	1	319
09:26:37	96.50	96.70	96.50	-3.30	2	318
09:25:46	96.70	96.90	96.70	-3.10	1	316
09:25:33	96.80	96.90	96.80	-3.00	1	315
09:24:49	96.90	97.20	96.90	-2.90	1	314
09:24:49	96.90	97.20	96.90	-2.90	1	313
09:24:49	97.00	97.30	97.00	-2.80	1	312
09:24:49	97.00	97.30	97.00	-2.80	1	311
09:24:37	97.10	97.40	97.10	-2.70	1	310
09:23:55	97.10	97.40	97.10	-2.70	2	309
09:20:55	97.10	97.50	97.10	-2.70	1	307
09:19:33	97.40	97.50	97.40	-2.40	1	306
09:19:23	97.30	97.70	97.30	-2.50	1	305
09:19:23	97.30	97.70	97.30	-2.50	1	304
09:19:23	97.40	97.80	97.40	-2.40	2	303
09:18:05	97.40	97.70	97.70	-2.10	1	301
09:17:47	97.60	97.70	97.60	-2.20	4	300
09:17:45	97.70	97.90	97.70	-2.10	1	296
09:17:44	97.70	97.90	97.70	-2.10	1	295
09:17:27	97.70	98.00	97.70	-2.10	1	294
09:17:27	97.70	98.00	97.70	-2.10	1	293
09:17:27	97.70	97.90	97.90	-1.90	1	292
09:17:27	97.70	97.90	97.70	-2.10	1	291
09:17:27	97.70	97.90	97.70	-2.10	1	290
09:17:27	97.70	97.80	97.80	-2.00	2	289
09:17:27	97.60	97.70	97.70	-2.10	3	287
09:17:16	97.40	97.60	97.60	-2.20	2	284
09:17:11	97.20	97.50	97.50	-2.30	2	282
09:16:34	97.40	97.50	97.40	-2.40	1	280
09:14:07	96.90	97.40	97.40	-2.40	1	279
09:14:04	97.00	97.40	97.00	-2.80	1	278
09:13:54	96.60	96.80	96.80	-3.00	1	277
09:13:54	96.60	96.80	96.80	-3.00	2	276
09:13:54	96.60	96.70	96.70	-3.10	1	274
09:13:13	96.60	96.80	96.80	-3.00	1	273
09:13:12	96.80	97.30	96.80	-3.00	1	272
09:12:34	97.00	97.50	97.00	-2.80	1	271
09:10:40	97.10	97.70	97.70	-2.10	1	270
09:10:40	97.20	97.70	97.20	-2.60	1	269
09:10:38	96.90	97.40	97.60	-2.20	1	268
09:10:38	96.90	97.40	97.50	-2.30	2	267
09:10:38	96.90	97.40	97.40	-2.40	2	265
09:10:32	97.00	97.40	97.00	-2.80	1	263
09:10:28	97.00	97.40	97.00	-2.80	1	262
09:10:24	97.00	97.40	97.00	-2.80	1	261
09:10:13	97.10	97.40	97.10	-2.70	2	260
09:10:13	97.20	97.50	97.20	-2.60	1	258
09:10:00	97.20	97.50	97.50	-2.30	2	257
09:09:40	97.20	97.70	97.70	-2.10	1	255
09:09:24	97.90	98.00	97.90	-1.90	1	254
09:09:23	97.40	97.80	97.80	-2.00	1	253
09:09:19	97.10	97.70	97.70	-2.10	1	252
09:09:10	96.80	97.00	97.00	-2.80	15	251
09:09:10	96.80	96.90	96.90	-2.90	6	236
09:09:10	96.70	96.80	96.80	-3.00	3	230
09:09:01	96.60	96.80	96.80	-3.00	2	227
09:08:48	96.60	96.80	96.80	-3.00	2	225
09:08:48	96.50	96.80	96.80	-3.00	1	223
09:08:48	96.50	96.70	96.70	-3.10	1	222
09:08:41	96.70	96.80	96.70	-3.10	1	221
09:08:38	96.50	96.60	96.70	-3.10	2	220
09:08:38	96.50	96.60	96.60	-3.20	1	218
09:08:36	96.50	96.70	96.50	-3.30	1	217
09:08:20	96.50	96.70	96.70	-3.10	1	216
09:08:19	96.50	96.60	96.60	-3.20	2	215
09:08:15	96.40	96.60	96.40	-3.40	1	213
09:07:55	96.20	96.50	96.50	-3.30	2	212
09:07:41	96.20	96.60	96.60	-3.20	2	210
09:07:36	95.80	96.50	96.50	-3.30	1	208
09:07:29	96.00	96.60	96.60	-3.20	1	207
09:07:21	95.50	96.30	96.30	-3.50	10	206
09:07:21	95.40	96.00	96.00	-3.80	2	196
09:07:20	95.20	95.80	95.80	-4.00	1	194
09:06:56	95.20	95.70	95.70	-4.10	1	193
09:06:51	95.60	95.90	95.20	-4.60	1	192
09:06:51	95.60	95.90	95.30	-4.50	1	191
09:06:51	95.60	95.90	95.40	-4.40	1	190
09:06:51	95.60	95.90	95.50	-4.30	1	189
09:06:51	95.60	95.90	95.60	-4.20	1	188
09:06:36	95.40	95.80	95.80	-4.00	1	187
09:06:31	95.50	96.20	96.20	-3.60	1	186
09:06:23	95.40	95.80	95.80	-4.00	2	185
09:06:23	95.20	95.50	95.50	-4.30	2	183
09:06:22	95.00	95.30	95.30	-4.50	1	181
09:06:22	95.10	95.30	95.10	-4.70	1	180
09:06:18	95.10	95.30	95.10	-4.70	1	179
09:05:52	95.30	95.90	95.30	-4.50	1	178
09:05:44	95.80	96.20	95.80	-4.00	1	177
09:05:37	95.50	95.80	95.80	-4.00	1	176
09:05:35	95.60	95.80	95.60	-4.20	1	175
09:05:35	95.50	95.70	95.70	-4.10	1	174
09:05:31	95.20	95.30	95.30	-4.50	1	173
09:05:31	95.10	95.50	95.50	-4.30	1	172
09:05:24	95.20	95.50	95.20	-4.60	1	171
09:05:23	95.00	95.20	95.20	-4.60	2	170
09:05:22	95.00	95.10	95.10	-4.70	1	168
09:05:18	95.10	95.20	95.10	-4.70	1	167
09:05:17	95.10	95.20	95.10	-4.70	1	166
09:05:10	95.10	95.20	95.10	-4.70	1	165
09:05:00	95.10	95.40	95.10	-4.70	1	164
09:04:54	94.80	95.20	95.20	-4.60	1	163
09:04:47	94.70	95.00	95.00	-4.80	2	162
09:04:46	94.80	95.00	94.80	-5.00	1	160
09:04:45	94.70	95.00	95.00	-4.80	2	159
09:04:12	94.20	94.50	94.50	-5.30	1	157
09:04:06	94.00	94.90	94.00	-5.80	1	156
09:03:27	93.50	93.80	93.80	-6.00	1	155
09:03:14	93.20	93.50	93.50	-6.30	1	154
09:03:12	93.50	94.00	93.50	-6.30	1	153
09:03:07	93.30	93.50	93.50	-6.30	1	152
09:03:07	93.30	93.50	93.50	-6.30	2	151
09:03:07	93.30	93.50	93.50	-6.30	1	149
09:03:03	93.10	93.40	93.40	-6.40	2	148
09:03:02	93.30	93.40	93.30	-6.50	1	146
09:03:02	93.30	93.40	93.30	-6.50	1	145
09:03:02	93.20	93.50	93.20	-6.60	3	144
09:03:02	93.30	93.50	93.30	-6.50	1	141
09:03:02	93.30	93.50	93.30	-6.50	3	140
09:02:55	93.40	93.50	93.40	-6.40	1	137
09:02:45	93.30	93.50	93.30	-6.50	1	136
09:02:43	93.30	93.50	93.30	-6.50	1	135
09:02:40	93.30	93.50	93.30	-6.50	1	134
09:02:39	93.30	93.50	93.30	-6.50	1	133
09:02:35	93.20	93.50	93.50	-6.30	1	132
09:02:28	93.20	93.40	93.40	-6.40	1	131
09:02:27	93.30	93.40	93.30	-6.50	1	130
09:02:27	93.40	93.50	93.40	-6.40	3	129
09:02:27	93.50	93.60	93.50	-6.30	4	126
09:02:25	93.60	94.00	93.60	-6.20	4	122
09:02:25	93.80	94.10	93.70	-6.10	3	118
09:02:25	93.80	94.10	93.80	-6.00	1	115
09:02:22	93.80	94.10	94.10	-5.70	1	114
09:02:19	93.80	94.00	94.00	-5.80	1	113
09:02:19	93.90	94.20	93.90	-5.90	1	112
09:02:19	94.00	94.30	94.00	-5.80	10	111
09:02:17	94.10	94.60	94.10	-5.70	3	101
09:02:17	94.30	94.70	94.30	-5.50	1	98
09:02:17	94.40	94.80	94.40	-5.40	8	97
09:02:09	94.40	94.50	94.50	-5.30	1	89
09:02:05	94.40	94.50	94.50	-5.30	1	88
09:02:05	94.50	94.80	94.50	-5.30	1	87
09:01:50	94.20	94.50	94.50	-5.30	1	86
09:01:42	93.80	94.00	94.00	-5.80	1	85
09:01:41	93.80	94.00	94.00	-5.80	1	84
09:01:40	94.10	94.60	94.00	-5.80	2	83
09:01:40	94.10	94.60	94.10	-5.70	2	81
09:01:36	94.30	94.70	94.30	-5.50	2	79
09:01:36	94.30	94.80	94.30	-5.50	3	77
09:01:36	94.50	94.80	94.50	-5.30	1	74
09:01:36	94.70	94.80	94.70	-5.10	1	73
09:01:31	94.30	94.70	94.70	-5.10	1	72
09:01:24	93.70	94.30	94.30	-5.50	1	71
09:01:23	93.60	94.20	94.20	-5.60	1	70
09:01:21	94.30	94.50	94.30	-5.50	1	69
09:01:10	93.40	93.70	93.40	-6.40	1	68
09:01:08	93.10	93.30	93.30	-6.50	1	67
09:01:03	93.00	93.50	93.00	-6.80	1	66
09:01:00	93.10	93.80	93.10	-6.70	1	65
09:01:00	93.10	93.80	93.10	-6.70	1	64
09:00:59	93.10	93.20	93.20	-6.60	1	63
09:00:57	93.00	93.60	93.00	-6.80	1	62
09:00:57	93.00	93.70	93.00	-6.80	1	61
09:00:55	93.20	93.90	93.20	-6.60	1	60
09:00:54	93.10	94.40	93.10	-6.70	1	59
09:00:51	93.40	93.60	93.40	-6.40	2	58
09:00:49	93.50	94.20	93.50	-6.30	1	56
09:00:49	93.60	94.30	93.60	-6.20	2	55
09:00:49	93.70	94.40	93.70	-6.10	1	53
09:00:48	93.70	94.40	93.70	-6.10	1	52
09:00:42	93.60	93.80	93.80	-6.00	1	51
09:00:39	93.60	94.00	94.10	-5.70	1	50
09:00:39	93.60	94.00	94.00	-5.80	1	49
09:00:38	93.60	93.90	93.90	-5.90	1	48
09:00:38	94.00	94.10	94.00	-5.80	3	47
09:00:31	94.30	94.70	94.30	-5.50	1	44
09:00:30	94.20	94.90	94.20	-5.60	2	43
09:00:23	94.00	94.20	94.20	-5.60	1	41
09:00:21	94.00	95.30	94.00	-5.80	1	40
09:00:20	94.10	95.40	94.10	-5.70	1	39
09:00:20	95.10	95.50	95.00	-4.80	1	38
09:00:20	95.10	95.50	95.10	-4.70	1	37
09:00:19	95.30	96.10	95.30	-4.50	1	36
09:00:19	95.50	96.10	95.50	-4.30	2	35
09:00:19	96.00	96.10	96.00	-3.80	2	33
09:00:19	--	--	96.10	-3.70	31	31

　

其他人也逛...

POCO F9 Ultra 16GB/512GB

Google Pixel 11 Pro XL 16G/512G

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

樂天Kobo Clara Colour 6吋彩色電子書閱讀器 | 白。16GB

【SANLUX 台灣三洋】87L 一級能效雙門小冰箱（SR-C90B1）

【LG 樂金】18公升WiFi變頻除濕機 (DD181MWE0)

奇多隨口脆系列

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

App Store Card $ 1000 - 數位序號

MyCard 2000點虛擬點數卡

HITACHI日立 7公升舒適節電除濕機 RD-14FR

DJI OSMO POCKET 4 全能套裝

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

Samsung Galaxy S25 (12G/256G)

智崴8月營收3.49億創新高　併購...

台歐晶片創新論壇比利時登場　...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中火1、2號燃煤機組拆除獲支持...
‧華航、長榮航8月營收寫歷史次高...
‧綠色投融資規模逾5.4兆元　財長...

加密貨幣

比特幣BTC	77109.42	-1,331.18	-1.70%
以太幣ETH	2461.54	-23.35	-0.94%
瑞波幣XRP	1.35	-0.07	-4.68%
比特幣現金BCH	225.97	-32.37	-12.53%
萊特幣LTC	52.17	-2.11	-3.89%
卡達幣ADA	0.208929	-0.01	-4.73%
波場幣TRX	0.339458	0.00	0.19%
恆星幣XLM	0.178145	-0.01	-5.11%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。