最新威華達控股：重磅布局AI算力賽道 雙輪驅動重塑成長曲線熱門最低工資調升　經部：與勞動部盡速研議產業協助措施
更新報價

晶心科  (6533) 半導體業 上市 聯發科集團

276.00 ▲+25.00 +9.96% 17.58億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+25.00 6,485 276.00 2,249 －－ －－ 251.00 276.00 250.00 251.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00276.00--276.00+25.0056485
13:24:50市價--276.00+25.0016480
13:24:42市價--276.00+25.0016479
13:23:32市價--276.00+25.0036478
13:23:16市價--276.00+25.0016475
13:23:14市價--276.00+25.0016474
13:23:09市價--276.00+25.0016473
13:22:45市價--276.00+25.0016472
13:22:22市價--276.00+25.0016471
13:22:13市價--276.00+25.0016470
13:22:05市價--276.00+25.00206469
13:21:55市價--276.00+25.0016449
13:21:47市價--276.00+25.0016448
13:21:41市價--276.00+25.0026447
13:21:38市價--276.00+25.0016445
13:21:20市價--276.00+25.0036444
13:20:06市價--276.00+25.0016441
13:19:40市價--276.00+25.0046440
13:16:44市價--276.00+25.0016436
13:16:40市價--276.00+25.0016435
13:16:06市價--276.00+25.0016434
13:15:01市價--276.00+25.0016433
13:13:31市價--276.00+25.0016432
13:10:48市價--276.00+25.0016431
13:08:58市價--276.00+25.0016430
13:08:41市價--276.00+25.0016429
13:08:17市價--276.00+25.0016428
13:08:11市價--276.00+25.0016427
13:08:08市價--276.00+25.0016426
13:07:34市價--276.00+25.0036425
13:05:02市價--276.00+25.0016422
13:05:00市價--276.00+25.0016421
13:04:46市價--276.00+25.0016420
13:00:05市價--276.00+25.0016419
12:59:56市價--276.00+25.0026418
12:59:26市價--276.00+25.0016416
12:58:53市價--276.00+25.0026415
12:55:03市價--276.00+25.0016413
12:53:00市價--276.00+25.0016412
12:52:10市價--276.00+25.0036411
12:51:45市價--276.00+25.0016408
12:50:59市價--276.00+25.0016407
12:49:43市價--276.00+25.0016406
12:48:32市價--276.00+25.0016405
12:46:30市價--276.00+25.0016404
12:46:09市價--276.00+25.0016403
12:44:31市價--276.00+25.0016402
12:43:42市價--276.00+25.0016401
12:43:34市價--276.00+25.0016400
12:41:39市價--276.00+25.0016399
12:41:15市價--276.00+25.0016398
12:40:41市價--276.00+25.0016397
12:40:34市價--276.00+25.0016396
12:40:07市價--276.00+25.0016395
12:39:31市價--276.00+25.0016394
12:39:28市價--276.00+25.0036393
12:38:24市價--276.00+25.0016390
12:33:32市價--276.00+25.0016389
12:31:01市價--276.00+25.0016388
12:29:44市價--276.00+25.0016387
12:29:32市價--276.00+25.0016386
12:26:31市價--276.00+25.0016385
12:24:20市價--276.00+25.0016384
12:24:14市價--276.00+25.0026383
12:23:10市價--276.00+25.0016381
12:23:05市價--276.00+25.0016380
12:22:07市價--276.00+25.0016379
12:22:06市價--276.00+25.0016378
12:21:49市價--276.00+25.0016377
12:21:45市價--276.00+25.0016376
12:20:52市價--276.00+25.0016375
12:20:32市價--276.00+25.0016374
12:18:27市價--276.00+25.0016373
12:17:48市價--276.00+25.0016372
12:17:17市價--276.00+25.0036371
12:15:34市價--276.00+25.0016368
12:15:24市價--276.00+25.0026367
12:15:17市價--276.00+25.0016365
12:14:23市價--276.00+25.0016364
12:13:28市價--276.00+25.0016363
12:13:08市價--276.00+25.0016362
12:13:05市價--276.00+25.0016361
12:12:58市價--276.00+25.0056360
12:12:21市價--276.00+25.0016355
12:11:04市價--276.00+25.0016354
12:10:47市價--276.00+25.0026353
12:10:47市價--276.00+25.0036351
12:09:57市價--276.00+25.0026348
12:09:50市價--276.00+25.0016346
12:09:40市價--276.00+25.0026345
12:09:06市價--276.00+25.0016343
12:07:21市價--276.00+25.0016342
12:06:48市價--276.00+25.0016341
12:04:30市價--276.00+25.0036340
12:03:57市價--276.00+25.0046337
12:03:51市價--276.00+25.0016333
12:03:09市價--276.00+25.0016332
12:03:05市價--276.00+25.0016331
12:02:55市價--276.00+25.0036330
12:02:28市價--276.00+25.0016327
12:02:03市價--276.00+25.0016326
11:58:21市價--276.00+25.0016325
11:57:38市價--276.00+25.0026324
11:57:05市價--276.00+25.0016322
11:56:21市價--276.00+25.0016321
11:55:29市價--276.00+25.0016320
11:54:57市價--276.00+25.0016319
11:54:20市價--276.00+25.0016318
11:54:10市價--276.00+25.0016317
11:48:51市價--276.00+25.0016316
11:48:08市價--276.00+25.0016315
11:48:06市價--276.00+25.0016314
11:46:27市價--276.00+25.0016313
11:45:38市價--276.00+25.0016312
11:44:38市價--276.00+25.0016311
11:44:36市價--276.00+25.0016310
11:44:17市價--276.00+25.0026309
11:42:54市價--276.00+25.0016307
11:42:34市價--276.00+25.0026306
11:40:50市價--276.00+25.0016304
11:39:47市價--276.00+25.0016303
11:38:21市價--276.00+25.0026302
11:36:40市價--276.00+25.0016300
11:36:17市價--276.00+25.0016299
11:36:17市價--276.00+25.0016298
11:35:04市價--276.00+25.0016297
11:33:57市價--276.00+25.00406296
11:33:22市價--276.00+25.0016256
11:33:01市價--276.00+25.0016255
11:32:38市價--276.00+25.0026254
11:31:58市價--276.00+25.0016252
11:31:53市價--276.00+25.0016251
11:29:06市價--276.00+25.0026250
11:28:54市價--276.00+25.0016248
11:28:38市價--276.00+25.0016247
11:28:30市價--276.00+25.0016246
11:27:22市價--276.00+25.0036245
11:27:12市價--276.00+25.00146242
11:27:10市價--276.00+25.0016228
11:26:43市價--276.00+25.0016227
11:24:37市價--276.00+25.0016226
11:24:32市價--276.00+25.0026225
11:23:33市價--276.00+25.0016223
11:22:10市價--276.00+25.0016222
11:21:56市價--276.00+25.0016221
11:21:40市價--276.00+25.0016220
11:20:54市價--276.00+25.0016219
11:20:52市價--276.00+25.0016218
11:20:46市價--276.00+25.0016217
11:19:46市價--276.00+25.0016216
11:19:09市價--276.00+25.0056215
11:18:25市價--276.00+25.0046210
11:18:14市價--276.00+25.0016206
11:17:39市價--276.00+25.0016205
11:16:26市價--276.00+25.0016204
11:16:23市價--276.00+25.0016203
11:16:21市價--276.00+25.0026202
11:15:44市價--276.00+25.0016200
11:14:12市價--276.00+25.00506199
11:13:24市價--276.00+25.0016149
11:13:22275.50276.00276.00+25.0036148
11:13:18275.50276.00276.00+25.0096145
11:13:18275.50276.00276.00+25.0056136
11:12:55275.00276.00276.00+25.0066131
11:12:55275.00275.50275.50+24.5016125
11:12:40275.00275.50275.50+24.5016124
11:12:33275.00276.00276.00+25.0026123
11:12:33275.00275.50275.50+24.5026121
11:12:33275.50276.00275.00+24.0046119
11:12:33275.50276.00275.50+24.5066115
11:11:36275.50276.00276.00+25.0016109
11:11:32275.50276.00276.00+25.0046108
11:11:32275.50276.00276.00+25.0016104
11:11:10275.50276.00276.00+25.0016103
11:11:08275.50276.00276.00+25.0016102
11:11:00275.50276.00276.00+25.0026101
11:11:00275.50276.00276.00+25.0016099
11:10:50275.50276.00276.00+25.0026098
11:10:50275.50276.00276.00+25.0026096
11:10:48275.50276.00276.00+25.0016094
11:10:36275.50276.00276.00+25.0016093
11:10:35275.50276.00275.50+24.5016092
11:10:30275.50276.00276.00+25.0016091
11:10:29275.50276.00276.00+25.00126090
11:10:29275.50276.00276.00+25.0016078
11:10:21275.50276.00275.50+24.5036077
11:10:20275.50276.00276.00+25.0016074
11:09:58275.50276.00275.50+24.5016073
11:09:15275.50276.00276.00+25.0076072
11:09:15275.50276.00276.00+25.0016065
11:08:55275.50276.00276.00+25.0026064
11:08:53275.00276.00276.00+25.0016062
11:08:44275.50--275.50+24.5016061
11:08:37275.50276.00276.00+25.0016060
11:08:31275.50276.00276.00+25.0026059
11:08:27275.50276.00276.00+25.0016057
11:08:22275.50276.00276.00+25.0016056
11:08:16275.50276.00276.00+25.0016055
11:08:16275.50276.00276.00+25.0016054
11:08:06276.00--276.00+25.0076053
11:08:06276.00--276.00+25.0016046
11:08:01276.00--276.00+25.0016045
11:07:55市價--276.00+25.0056044
11:07:52市價--276.00+25.0016039
11:07:52市價--276.00+25.0036038
11:07:50市價--276.00+25.0016035
11:07:46市價--276.00+25.0046034
11:07:42市價--276.00+25.0016030
11:07:26市價--276.00+25.0016029
11:07:22市價--276.00+25.0016028
11:07:08市價--276.00+25.0036027
11:07:06市價--276.00+25.0016024
11:06:32市價--276.00+25.0016023
11:06:32市價--276.00+25.0016022
11:06:10市價--276.00+25.0026021
11:05:44市價--276.00+25.0016019
11:05:32市價--276.00+25.0036018
11:04:59市價--276.00+25.0016015
11:04:07市價--276.00+25.0026014
11:03:56市價--276.00+25.0016012
11:03:31市價--276.00+25.0016011
11:02:50市價--276.00+25.0026010
11:02:49市價--276.00+25.0016008
11:02:22市價--276.00+25.0016007
11:01:44市價--276.00+25.0026006
11:01:13市價--276.00+25.0056004
11:01:06市價--276.00+25.0025999
11:00:44市價--276.00+25.0015997
11:00:36市價--276.00+25.0025996
11:00:17市價--276.00+25.0015994
11:00:14市價--276.00+25.0015993
10:59:59市價--276.00+25.0015992
10:59:51市價--276.00+25.0025991
10:59:44市價--276.00+25.0015989
10:59:41市價--276.00+25.0015988
10:59:29市價--276.00+25.00105987
10:58:55市價--276.00+25.0015977
10:58:38市價--276.00+25.0015976
10:58:09市價--276.00+25.0025975
10:58:08市價--276.00+25.0015973
10:57:53市價--276.00+25.0015972
10:57:46市價--276.00+25.0015971
10:57:45市價--276.00+25.0015970
10:57:24市價--276.00+25.0015969
10:57:24市價--276.00+25.0015968
10:57:13市價--276.00+25.0015967
10:57:04市價--276.00+25.0055966
10:56:56市價--276.00+25.0015961
10:56:34市價--276.00+25.0015960
10:56:17市價--276.00+25.0025959
10:55:59市價--276.00+25.0015957
10:55:41市價--276.00+25.0015956
10:55:29市價--276.00+25.0015955
10:55:23市價--276.00+25.0015954
10:55:15275.50276.00276.00+25.0015953
10:55:13275.50276.00276.00+25.00155952
10:54:58275.50276.00276.00+25.00245937
10:54:58276.00--276.00+25.0065913
10:54:54276.00--276.00+25.0015907
10:54:38276.00--276.00+25.0015906
10:54:36市價--276.00+25.0015905
10:54:36市價--276.00+25.0015904
10:54:31市價--276.00+25.0025903
10:54:28市價--276.00+25.0015901
10:54:20市價--276.00+25.0025900
10:54:06市價--276.00+25.0025898
10:53:54市價--276.00+25.0025896
10:53:49市價--276.00+25.0025894
10:53:46市價--276.00+25.0015892
10:53:15市價--276.00+25.0025891
10:53:05市價--276.00+25.0015889
10:52:31市價--276.00+25.0015888
10:52:30市價--276.00+25.0015887
10:52:29市價--276.00+25.0015886
10:51:57市價--276.00+25.0015885
10:51:16市價--276.00+25.0015884
10:51:13市價--276.00+25.0025883
10:51:12市價--276.00+25.00105881
10:51:12市價--276.00+25.00205871
10:51:05市價--276.00+25.0015851
10:51:02市價--276.00+25.0025850
10:51:00市價--276.00+25.0015848
10:50:40市價--276.00+25.0025847
10:50:26市價--276.00+25.0025845
10:49:54市價--276.00+25.0015843
10:49:48市價--276.00+25.0015842
10:49:42市價--276.00+25.0015841
10:49:26市價--276.00+25.0015840
10:49:24市價--276.00+25.0025839
10:49:19市價--276.00+25.0045837
10:49:18市價--276.00+25.0015833
10:49:08市價--276.00+25.0015832
10:48:46市價--276.00+25.0015831
10:48:27市價--276.00+25.0015830
10:48:04市價--276.00+25.0015829
10:47:15市價--276.00+25.0015828
10:47:04市價--276.00+25.0025827
10:47:03市價--276.00+25.0015825
10:46:51市價--276.00+25.0015824
10:46:43市價--276.00+25.0015823
10:45:54市價--276.00+25.0035822
10:45:54市價--276.00+25.0025819
10:45:28市價--276.00+25.0015817
10:45:23市價--276.00+25.0025816
10:44:48市價--276.00+25.0015814
10:44:45市價--276.00+25.0015813
10:44:40市價--276.00+25.0015812
10:44:28市價--276.00+25.0015811
10:44:14市價--276.00+25.0015810
10:43:55市價--276.00+25.0015809
10:43:43市價--276.00+25.0025808
10:43:06市價--276.00+25.0015806
10:42:48市價--276.00+25.0015805
10:42:28市價--276.00+25.0015804
10:42:12市價--276.00+25.0015803
10:42:06市價--276.00+25.0015802
10:41:54市價--276.00+25.0015801
10:41:48市價--276.00+25.0025800
10:41:27市價--276.00+25.0015798
10:41:23市價--276.00+25.0015797
10:41:09市價--276.00+25.0015796
10:41:08市價--276.00+25.0025795
10:41:05市價--276.00+25.0015793
10:40:58市價--276.00+25.0015792
10:40:46市價--276.00+25.0015791
10:40:28市價--276.00+25.0015790
10:40:20市價--276.00+25.0015789
10:40:19市價--276.00+25.0015788
10:40:05市價--276.00+25.0025787
10:40:05市價--276.00+25.0015785
10:39:59市價--276.00+25.0025784
10:39:52市價--276.00+25.0015782
10:39:51市價--276.00+25.0015781
10:39:47市價--276.00+25.0015780
10:39:44市價--276.00+25.0035779
10:39:41市價--276.00+25.0015776
10:39:36市價--276.00+25.0015775
10:39:35市價--276.00+25.0015774
10:39:33市價--276.00+25.0015773
10:39:31市價--276.00+25.0015772
10:39:30市價--276.00+25.0015771
10:39:29市價--276.00+25.0015770
10:39:26274.50275.50276.00+25.00545769
10:39:26274.50275.50275.50+24.5065715
10:39:25275.00275.50275.00+24.0015709
10:39:24275.00275.50275.00+24.0015708
10:39:13275.00275.50275.00+24.0025707
10:38:51275.00275.50275.50+24.5015705
10:38:43275.00276.00276.00+25.00155704
10:38:41274.50275.00275.00+24.0015689
10:38:41274.50275.00274.50+23.5025688
10:38:38274.50276.00274.50+23.5015686
10:38:33274.50276.00274.50+23.5015685
10:38:27274.50276.00276.00+25.0085684
10:38:26275.00276.00275.00+24.0015676
10:38:25274.50275.50275.50+24.50195675
10:38:25274.50275.00275.00+24.0015656
10:38:25275.00275.50275.00+24.0035655
10:38:16275.00275.50275.00+24.0015652
10:38:10275.00275.50275.00+24.0015651
10:38:08275.00275.50275.00+24.0035650
10:38:08275.00275.50275.00+24.0015647
10:38:07275.00275.50275.00+24.0025646
10:37:42275.00275.50275.00+24.0015644
10:37:32275.00275.50275.50+24.5015643
10:37:20275.00275.50275.50+24.5015642
10:37:20275.00275.50275.50+24.5025641
10:37:14275.00275.50275.50+24.5035639
10:37:11275.00275.50275.50+24.5015636
10:37:04275.50276.00275.50+24.5015635
10:36:55275.00275.50275.50+24.5015634
10:36:53275.00276.00275.00+24.0015633
10:36:48275.00276.00275.00+24.0015632
10:36:37275.50276.00275.50+24.5015631
10:36:33275.50276.00276.00+25.0015630
10:36:33275.50276.00276.00+25.0015629
10:36:27275.00276.00276.00+25.0035628
10:36:26275.00275.50275.50+24.5025625
10:36:22275.50276.00275.50+24.5015623
10:36:18275.50276.00275.50+24.5015622
10:36:13275.00275.50275.50+24.5025621
10:36:09275.50276.00275.50+24.5015619
10:35:58275.50276.00275.50+24.5025618
10:35:55275.50276.00276.00+25.0015616
10:35:54275.50276.00276.00+25.0015615
10:35:50275.50276.00276.00+25.0015614
10:35:48275.50276.00275.50+24.5015613
10:35:33275.50--275.50+24.5015612
10:35:28275.50276.00276.00+25.00105611
10:35:28275.50276.00276.00+25.00145601
10:35:28275.00276.00276.00+25.00165587
10:35:28275.00275.50275.50+24.5025571
10:35:15274.50275.50275.50+24.5015569
10:34:58274.50275.00275.00+24.0015568
10:34:47275.00275.50275.00+24.0065567
10:34:47275.50--275.50+24.5065561
10:34:47275.50276.00276.00+25.00365555
10:34:47276.00--276.00+25.00145519
10:34:46276.00--276.00+25.0015505
10:34:46276.00--276.00+25.0045504
10:34:44276.00--276.00+25.0045500
10:34:44276.00--276.00+25.0015496
10:34:44276.00--276.00+25.0065495
10:34:44市價--276.00+25.00475489
10:34:44市價--276.00+25.00365442
10:34:44市價--276.00+25.00205406
10:34:44市價--276.00+25.0015386
10:34:41市價--276.00+25.0015385
10:34:22市價--276.00+25.0015384
10:34:12市價--276.00+25.0015383
10:34:11市價--276.00+25.0015382
10:34:04市價--276.00+25.0025381
10:34:02市價--276.00+25.0025379
10:33:42市價--276.00+25.0015377
10:33:37市價--276.00+25.0015376
10:33:37市價--276.00+25.0015375
10:33:23市價--276.00+25.0015374
10:33:13市價--276.00+25.0045373
10:32:55市價--276.00+25.0025369
10:32:43市價--276.00+25.0015367
10:32:36市價--276.00+25.0015366
10:32:32市價--276.00+25.0015365
10:32:32市價--276.00+25.0015364
10:32:21市價--276.00+25.0015363
10:32:20市價--276.00+25.0015362
10:32:16市價--276.00+25.0015361
10:32:15市價--276.00+25.0015360
10:32:12市價--276.00+25.0015359
10:32:06市價--276.00+25.0015358
10:32:02市價--276.00+25.0015357
10:31:49市價--276.00+25.0015356
10:31:42市價--276.00+25.0015355
10:31:36市價--276.00+25.0015354
10:31:30市價--276.00+25.0045353
10:31:24市價--276.00+25.0015349
10:31:22市價--276.00+25.0025348
10:31:17市價--276.00+25.0025346
10:31:14市價--276.00+25.0015344
10:31:07市價--276.00+25.0015343
10:30:43市價--276.00+25.0015342
10:30:30市價--276.00+25.0015341
10:30:24市價--276.00+25.0015340
10:30:21市價--276.00+25.0015339
10:30:16市價--276.00+25.0015338
10:30:15市價--276.00+25.0015337
10:30:13市價--276.00+25.0015336
10:30:12市價--276.00+25.00155335
10:30:02市價--276.00+25.0095320
10:29:54市價--276.00+25.0015311
10:29:48市價--276.00+25.0085310
10:29:46市價--276.00+25.0015302
10:29:43市價--276.00+25.0035301
10:29:39市價--276.00+25.0025298
10:29:38市價--276.00+25.0015296
10:29:36市價--276.00+25.0015295
10:29:34市價--276.00+25.0015294
10:29:33市價--276.00+25.0015293
10:29:20市價--276.00+25.0015292
10:29:05市價--276.00+25.0015291
10:28:52市價--276.00+25.0025290
10:28:48市價--276.00+25.0015288
10:28:20市價--276.00+25.0025287
10:28:19市價--276.00+25.0015285
10:28:08市價--276.00+25.0065284
10:27:58市價--276.00+25.0025278
10:27:50市價--276.00+25.0015276
10:27:35市價--276.00+25.0015275
10:27:21市價--276.00+25.0015274
10:27:21市價--276.00+25.00105273
10:27:18市價--276.00+25.0015263
10:27:15市價--276.00+25.0015262
10:27:10市價--276.00+25.0015261
10:27:09市價--276.00+25.0015260
10:26:48市價--276.00+25.0015259
10:26:46市價--276.00+25.0065258
10:26:42市價--276.00+25.0045252
10:26:29市價--276.00+25.0015248
10:26:28市價--276.00+25.0045247
10:26:10市價--276.00+25.0015243
10:26:09市價--276.00+25.0015242
10:25:59市價--276.00+25.0025241
10:25:47市價--276.00+25.0015239
10:25:34市價--276.00+25.0015238
10:25:04市價--276.00+25.0015237
10:25:02市價--276.00+25.0025236
10:24:40市價--276.00+25.0015234
10:24:34市價--276.00+25.0025233
10:24:22市價--276.00+25.0045231
10:24:14市價--276.00+25.0025227
10:24:01市價--276.00+25.0015225
10:23:50市價--276.00+25.0015224
10:23:50市價--276.00+25.0015223
10:23:47市價--276.00+25.0015222
10:23:19市價--276.00+25.0025221
10:23:18市價--276.00+25.0015219
10:23:10市價--276.00+25.0015218
10:23:02市價--276.00+25.0015217
10:22:56市價--276.00+25.0015216
10:22:43市價--276.00+25.0015215
10:22:36市價--276.00+25.0015214
10:22:27市價--276.00+25.0025213
10:22:03市價--276.00+25.0015211
10:21:48市價--276.00+25.0015210
10:21:45市價--276.00+25.0015209
10:21:41市價--276.00+25.0015208
10:21:33市價--276.00+25.0015207
10:21:29市價--276.00+25.0015206
10:21:27市價--276.00+25.0015205
10:21:27市價--276.00+25.0015204
10:21:24市價--276.00+25.0035203
10:21:22市價--276.00+25.0015200
10:21:20市價--276.00+25.0015199
10:21:14市價--276.00+25.0015198
10:21:08市價--276.00+25.0015197
10:21:06市價--276.00+25.0015196
10:21:06市價--276.00+25.0015195
10:21:02市價--276.00+25.0015194
10:20:57市價--276.00+25.0015193
10:20:55市價--276.00+25.0015192
10:20:39市價--276.00+25.0015191
10:20:35市價--276.00+25.0015190
10:20:33市價--276.00+25.0025189
10:20:32市價--276.00+25.0015187
10:20:31市價--276.00+25.0015186
10:20:23市價--276.00+25.0015185
10:20:22市價--276.00+25.0015184
10:20:20市價--276.00+25.0015183
10:20:19市價--276.00+25.0015182
10:20:16市價--276.00+25.0015181
10:20:12市價--276.00+25.0015180
10:20:06市價--276.00+25.0015179
10:20:05市價--276.00+25.0015178
10:20:03市價--276.00+25.00205177
10:19:46市價--276.00+25.0015157
10:19:46市價--276.00+25.0015156
10:19:27市價--276.00+25.0015155
10:19:26市價--276.00+25.0015154
10:19:24市價--276.00+25.0015153
10:19:24市價--276.00+25.0015152
10:19:24市價--276.00+25.0015151
10:19:22市價--276.00+25.0015150
10:19:22市價--276.00+25.0015149
10:19:13市價--276.00+25.0015148
10:19:04市價--276.00+25.0015147
10:18:58市價--276.00+25.0015146
10:18:57市價--276.00+25.0015145
10:18:54市價--276.00+25.0035144
10:18:53市價--276.00+25.0015141
10:18:52市價--276.00+25.0015140
10:18:51市價--276.00+25.0015139
10:18:50市價--276.00+25.0015138
10:18:44市價--276.00+25.0025137
10:18:43市價--276.00+25.0035135
10:18:42市價--276.00+25.0025132
10:18:42市價--276.00+25.0015130
10:18:40市價--276.00+25.0015129
10:18:40市價--276.00+25.0025128
10:18:37市價--276.00+25.00105126
10:18:35市價--276.00+25.0015116
10:18:35市價--276.00+25.0015115
10:18:32市價--276.00+25.0015114
10:18:16市價--276.00+25.0015113
10:18:09市價--276.00+25.0015112
10:18:08市價--276.00+25.0015111
10:18:05市價--276.00+25.0015110
10:18:05市價--276.00+25.0015109
10:17:58市價--276.00+25.0015108
10:17:58市價--276.00+25.0015107
10:17:58市價--276.00+25.0015106
10:17:55市價--276.00+25.0015105
10:17:54市價--276.00+25.0015104
10:17:51市價--276.00+25.0035103
10:17:50市價--276.00+25.0015100
10:17:49市價--276.00+25.0035099
10:17:40市價--276.00+25.0015096
10:17:37市價--276.00+25.0015095
10:17:33市價--276.00+25.0015094
10:17:32市價--276.00+25.0015093
10:17:21市價--276.00+25.0015092
10:17:17市價--276.00+25.0015091
10:17:15市價--276.00+25.0015090
10:17:15市價--276.00+25.0015089
10:17:14市價--276.00+25.0015088
10:17:13市價--276.00+25.0015087
10:17:10市價--276.00+25.0015086
10:17:09市價--276.00+25.0015085
10:17:08市價--276.00+25.0015084
10:17:07市價--276.00+25.0025083
10:17:03市價--276.00+25.0015081
10:16:59市價--276.00+25.0015080
10:16:58市價--276.00+25.0015079
10:16:52市價--276.00+25.0015078
10:16:51市價--276.00+25.0015077
10:16:44市價--276.00+25.0015076
10:16:37市價--276.00+25.0015075
10:16:08市價--276.00+25.0015074
10:16:07市價--276.00+25.0015073
10:15:59市價--276.00+25.0015072
10:15:58市價--276.00+25.0055071
10:15:51市價--276.00+25.0015066
10:15:50市價--276.00+25.00105065
10:15:41市價--276.00+25.0025055
10:15:30市價--276.00+25.0015053
10:15:29市價--276.00+25.0025052
10:15:27市價--276.00+25.0015050
10:15:18市價--276.00+25.0015049
10:15:13市價--276.00+25.0015048
10:15:09市價--276.00+25.0015047
10:15:07市價--276.00+25.0015046
10:15:06市價--276.00+25.0015045
10:15:00市價--276.00+25.0015044
10:14:58市價--276.00+25.0015043
10:14:58市價--276.00+25.0015042
10:14:57市價--276.00+25.0015041
10:14:51市價--276.00+25.0025040
10:14:51市價--276.00+25.0035038
10:14:49市價--276.00+25.0015035
10:14:47市價--276.00+25.0015034
10:14:44市價--276.00+25.0015033
10:14:31市價--276.00+25.0045032
10:14:29市價--276.00+25.0015028
10:14:27市價--276.00+25.0015027
10:14:19市價--276.00+25.0015026
10:14:14市價--276.00+25.0015025
10:14:07市價--276.00+25.0025024
10:14:06市價--276.00+25.0015022
10:14:04市價--276.00+25.0015021
10:13:56市價--276.00+25.0015020
10:13:53市價--276.00+25.0025019
10:13:49市價--276.00+25.0015017
10:13:46市價--276.00+25.0015016
10:13:45市價--276.00+25.0015015
10:13:43市價--276.00+25.0015014
10:13:41市價--276.00+25.0015013
10:13:41市價--276.00+25.0015012
10:13:40市價--276.00+25.0015011
10:13:38市價--276.00+25.0015010
10:13:35市價--276.00+25.0015009
10:13:34市價--276.00+25.0065008
10:13:33市價--276.00+25.0015002
10:13:32市價--276.00+25.0015001
10:13:30市價--276.00+25.0015000
10:13:30市價--276.00+25.0014999
10:13:30市價--276.00+25.0014998
10:13:30市價--276.00+25.0024997
10:13:27市價--276.00+25.0024995
10:13:26市價--276.00+25.0014993
10:13:26市價--276.00+25.0024992
10:13:25市價--276.00+25.0014990
10:13:24市價--276.00+25.0014989
10:13:23市價--276.00+25.0024988
10:13:22市價--276.00+25.0024986
10:13:19市價--276.00+25.0014984
10:13:19市價--276.00+25.0014983
10:13:19275.50276.00276.00+25.00204982
10:13:19275.00276.00276.00+25.00294962
10:13:19275.00275.50276.00+25.0074933
10:13:19275.00275.50275.50+24.5094926
10:13:13275.00275.50275.00+24.0014917
10:13:06275.00275.50275.50+24.5044916
10:12:58275.50276.00275.50+24.5014912
10:12:47275.50276.00275.50+24.5014911
10:12:47275.50276.00276.00+25.0014910
10:12:45275.50276.00275.50+24.5014909
10:12:42275.50276.00276.00+25.0014908
10:12:40275.50276.00275.50+24.5014907
10:12:37275.50276.00275.50+24.5014906
10:12:21275.00275.50275.50+24.5014905
10:12:09275.00275.50275.50+24.5024904
10:12:09275.50276.00275.50+24.5014902
10:11:58275.50276.00276.00+25.0014901
10:11:54275.50276.00276.00+25.0014900
10:11:52275.50276.00276.00+25.00304899
10:11:50276.00--276.00+25.00114869
10:11:48276.00--276.00+25.0014858
10:11:48276.00--276.00+25.00104857
10:11:48市價--276.00+25.00254847
10:11:47市價--276.00+25.0014822
10:11:46市價--276.00+25.00124821
10:11:46市價--276.00+25.00364809
10:11:46市價--276.00+25.00114773
10:11:46市價--276.00+25.0014762
10:11:46市價--276.00+25.0064761
10:11:46市價--276.00+25.0044755
10:11:46市價--276.00+25.00414751
10:11:46市價--276.00+25.001554710
10:11:39市價--276.00+25.0014555
10:11:39市價--276.00+25.00374554
10:11:35市價--276.00+25.0014517
10:11:32市價--276.00+25.0014516
10:11:24市價--276.00+25.0024515
10:11:20市價--276.00+25.0014513
10:11:16市價--276.00+25.0014512
10:11:15市價--276.00+25.0014511
10:11:04市價--276.00+25.0014510
10:10:58市價--276.00+25.0054509
10:10:56市價--276.00+25.0024504
10:10:37市價--276.00+25.0014502
10:10:34市價--276.00+25.0014501
10:10:28市價--276.00+25.0014500
10:10:27市價--276.00+25.0034499
10:10:22市價--276.00+25.0014496
10:10:21市價--276.00+25.0014495
10:10:20市價--276.00+25.0014494
10:10:18市價--276.00+25.0014493
10:10:15市價--276.00+25.0014492
10:10:10市價--276.00+25.0014491
10:10:09市價--276.00+25.0024490
10:09:59市價--276.00+25.0014488
10:09:58市價--276.00+25.0054487
10:09:55市價--276.00+25.0014482
10:09:49市價--276.00+25.0014481
10:09:42市價--276.00+25.0024480
10:09:40市價--276.00+25.0014478
10:09:39市價--276.00+25.0014477
10:09:37市價--276.00+25.0014476
10:09:37市價--276.00+25.0014475
10:09:36市價--276.00+25.0024474
10:09:35市價--276.00+25.0014472
10:09:34市價--276.00+25.0014471
10:09:32市價--276.00+25.0084470
10:09:31市價--276.00+25.0014462
10:09:25市價--276.00+25.0014461
10:09:19市價--276.00+25.0014460
10:09:15市價--276.00+25.0024459
10:09:14市價--276.00+25.0014457
10:09:03市價--276.00+25.0024456
10:09:03市價--276.00+25.0014454
10:08:59市價--276.00+25.0014453
10:08:58市價--276.00+25.0014452
10:08:58市價--276.00+25.0014451
10:08:57市價--276.00+25.0014450
10:08:57市價--276.00+25.0024449
10:08:52市價--276.00+25.0014447
10:08:47市價--276.00+25.0014446
10:08:46市價--276.00+25.0014445
10:08:46市價--276.00+25.0024444
10:08:41市價--276.00+25.0014442
10:08:38市價--276.00+25.0014441
10:08:37市價--276.00+25.0014440
10:08:37市價--276.00+25.0024439
10:08:36市價--276.00+25.0014437
10:08:34市價--276.00+25.0014436
10:08:33市價--276.00+25.0024435
10:08:33市價--276.00+25.0014433
10:08:28市價--276.00+25.0014432
10:08:26市價--276.00+25.0014431
10:08:22市價--276.00+25.0014430
10:08:14市價--276.00+25.0024429
10:08:07市價--276.00+25.00204427
10:08:03市價--276.00+25.0024407
10:08:00市價--276.00+25.0014405
10:07:57市價--276.00+25.0014404
10:07:50市價--276.00+25.0014403
10:07:49市價--276.00+25.0024402
10:07:49市價--276.00+25.0024400
10:07:46市價--276.00+25.0014398
10:07:43市價--276.00+25.0014397
10:07:35市價--276.00+25.0024396
10:07:35市價--276.00+25.0014394
10:07:35市價--276.00+25.0014393
10:07:33市價--276.00+25.0014392
10:07:23市價--276.00+25.0054391
10:07:21市價--276.00+25.0014386
10:07:17市價--276.00+25.0034385
10:07:14市價--276.00+25.0064382
10:07:13市價--276.00+25.0014376
10:07:11市價--276.00+25.0014375
10:07:10市價--276.00+25.0014374
10:07:10市價--276.00+25.0014373
10:07:07市價--276.00+25.0014372
10:07:04市價--276.00+25.0014371
10:06:58市價--276.00+25.0014370
10:06:57市價--276.00+25.0034369
10:06:56市價--276.00+25.0014366
10:06:54市價--276.00+25.0014365
10:06:54市價--276.00+25.0014364
10:06:53市價--276.00+25.0034363
10:06:44市價--276.00+25.0024360
10:06:42市價--276.00+25.0024358
10:06:39市價--276.00+25.0024356
10:06:35市價--276.00+25.0014354
10:06:34市價--276.00+25.0024353
10:06:28市價--276.00+25.0014351
10:06:20市價--276.00+25.0014350
10:06:19市價--276.00+25.0024349
10:06:16市價--276.00+25.0014347
10:06:10市價--276.00+25.0014346
10:06:10市價--276.00+25.0014345
10:06:07市價--276.00+25.0014344
10:06:04市價--276.00+25.0014343
10:06:03市價--276.00+25.0014342
10:06:00市價--276.00+25.0014341
10:05:56市價--276.00+25.0014340
10:05:56市價--276.00+25.0014339
10:05:48市價--276.00+25.0014338
10:05:46市價--276.00+25.0014337
10:05:46市價--276.00+25.0014336
10:05:46市價--276.00+25.0014335
10:05:45市價--276.00+25.0024334
10:05:43市價--276.00+25.0014332
10:05:42市價--276.00+25.0024331
10:05:40市價--276.00+25.0014329
10:05:38市價--276.00+25.0014328
10:05:35市價--276.00+25.0014327
10:05:34市價--276.00+25.0014326
10:05:34市價--276.00+25.0014325
10:05:33市價--276.00+25.0014324
10:05:33市價--276.00+25.0014323
10:05:32市價--276.00+25.0014322
10:05:31市價--276.00+25.0014321
10:05:29市價--276.00+25.0014320
10:05:28275.50276.00276.00+25.0014319
10:05:27275.50276.00276.00+25.0024318
10:05:26275.50276.00276.00+25.0014316
10:05:26275.50276.00276.00+25.00544315
10:05:22275.50276.00275.50+24.5014261
10:05:19275.50276.00275.50+24.5014260
10:05:12275.50276.00275.50+24.5014259
10:05:12275.50276.00276.00+25.0014258
10:05:10275.50276.00276.00+25.0024257
10:05:07275.50276.00275.50+24.5014255
10:05:02275.50276.00276.00+25.0014254
10:04:58275.50276.00276.00+25.0034253
10:04:58275.50276.00275.50+24.5014250
10:04:57275.50276.00276.00+25.0014249
10:04:57275.50276.00276.00+25.00154248
10:04:57275.50276.00276.00+25.00114233
10:04:55275.50276.00276.00+25.0014222
10:04:55275.50276.00276.00+25.0054221
10:04:55275.50--275.50+24.5014216
10:04:55275.50276.00276.00+25.0014215
10:04:52276.00--276.00+25.0014214
10:04:52市價--276.00+25.0064213
10:04:52市價--276.00+25.0024207
10:04:52市價--276.00+25.0014205
10:04:52市價--276.00+25.0014204
10:04:51市價--276.00+25.0014203
10:04:50市價--276.00+25.0014202
10:04:49市價--276.00+25.0014201
10:04:47市價--276.00+25.0054200
10:04:40市價--276.00+25.0014195
10:04:39市價--276.00+25.0014194
10:04:39市價--276.00+25.0054193
10:04:38市價--276.00+25.0064188
10:04:37市價--276.00+25.0014182
10:04:35市價--276.00+25.0014181
10:04:35市價--276.00+25.0014180
10:04:34市價--276.00+25.0014179
10:04:32275.50276.00276.00+25.0014178
10:04:31275.50276.00276.00+25.0014177
10:04:30275.50276.00276.00+25.0024176
10:04:29275.00276.00276.00+25.0024174
10:04:28276.00--276.00+25.0014172
10:04:26275.50--275.50+24.5014171
10:04:26275.50--275.50+24.5014170
10:04:25275.50276.00276.00+25.0064169
10:04:25市價--276.00+25.0044163
10:04:25市價--276.00+25.0014159
10:04:24市價--276.00+25.0014158
10:04:23市價--276.00+25.0014157
10:04:23市價--276.00+25.0014156
10:04:22275.50--275.50+24.5024155
10:04:22275.50276.00276.00+25.0014153
10:04:21276.00--276.00+25.0054152
10:04:21市價--276.00+25.0014147
10:04:21市價--276.00+25.0014146
10:04:20276.00--276.00+25.0024145
10:04:20276.00--276.00+25.0014143
10:04:19市價--276.00+25.0074142
10:04:19市價--276.00+25.0014135
10:04:16市價--276.00+25.0014134
10:04:16市價--276.00+25.0014133
10:04:16市價--276.00+25.0014132
10:04:15市價--276.00+25.0014131
10:04:15市價--276.00+25.0034130
10:04:14市價--276.00+25.0014127
10:04:14市價--276.00+25.0014126
10:04:14市價--276.00+25.0014125
10:04:14市價--276.00+25.0014124
10:04:11市價--276.00+25.0014123
10:04:11市價--276.00+25.0014122
10:04:10市價--276.00+25.0014121
10:04:09市價--276.00+25.0014120
10:04:09市價--276.00+25.0014119
10:04:08市價--276.00+25.0014118
10:04:06市價--276.00+25.0014117
10:04:05市價--276.00+25.0024116
10:04:04市價--276.00+25.0014114
10:04:03市價--276.00+25.0014113
10:04:03市價--276.00+25.0014112
10:04:03市價--276.00+25.0014111
10:04:02市價--276.00+25.0014110
10:04:02市價--276.00+25.0014109
10:04:00市價--276.00+25.0014108
10:03:57275.50276.00276.00+25.0014107
10:03:55275.50276.00276.00+25.00114106
10:03:55275.50276.00276.00+25.0054095
10:03:55275.50276.00275.50+24.5014090
10:03:52275.50276.00275.50+24.5024089
10:03:52274.50276.00276.00+25.0024087
10:03:51274.50275.50275.50+24.5014085
10:03:48275.50276.00275.50+24.5014084
10:03:46274.50276.00276.00+25.0014083
10:03:45274.50276.00276.00+25.0054082
10:03:45274.50275.00275.00+24.0014077
10:03:42274.50276.00276.00+25.00174076
10:03:42274.50276.00276.00+25.00204059
10:03:41275.00276.00275.00+24.0014039
10:03:38274.50276.00276.00+25.0014038
10:03:33274.50276.00276.00+25.0014037
10:03:31275.00276.00275.00+24.0014036
10:03:29274.50276.00276.00+25.0014035
10:03:28274.50276.00276.00+25.0014034
10:03:26274.00276.00276.00+25.0024033
10:03:26274.00276.00276.00+25.0014031
10:03:26274.00276.00276.00+25.0054030
10:03:26274.00276.00276.00+25.00144025
10:03:26274.00276.00276.00+25.0014011
10:03:23274.50276.00274.50+23.5014010
10:03:22275.50--275.50+24.5024009
10:03:22275.50276.00276.00+25.00124007
10:03:22275.50276.00276.00+25.0023995
10:03:22市價--276.00+25.0063993
10:03:21市價--276.00+25.0013987
10:03:21市價--276.00+25.0013986
10:03:21市價--276.00+25.0013985
10:03:20市價--276.00+25.0013984
10:03:20市價--276.00+25.0023983
10:03:19市價--276.00+25.0013981
10:03:19市價--276.00+25.0043980
10:03:19市價--276.00+25.0063976
10:03:18市價--276.00+25.00203970
10:03:18市價--276.00+25.0023950
10:03:18市價--276.00+25.0013948
10:03:18市價--276.00+25.0013947
10:03:18市價--276.00+25.0013946
10:03:17市價--276.00+25.0013945
10:03:16市價--276.00+25.0013944
10:03:14市價--276.00+25.0013943
10:03:14市價--276.00+25.0013942
10:03:13市價--276.00+25.0023941
10:03:12市價--276.00+25.0013939
10:03:11市價--276.00+25.0013938
10:03:11市價--276.00+25.00713937
10:03:11市價--276.00+25.0013866
10:03:10市價--276.00+25.0013865
10:03:08275.00276.00276.00+25.0093864
10:03:05275.00276.00276.00+25.0013855
10:03:00275.00276.00276.00+25.0013854
10:03:00275.00276.00276.00+25.0013853
10:03:00275.00276.00276.00+25.0043852
10:02:58275.00276.00276.00+25.00133848
10:02:55273.50275.50275.50+24.5013835
10:02:54273.50276.00276.00+25.0023834
10:02:53市價--276.00+25.00503832
10:02:53市價--276.00+25.0063782
10:02:53市價--276.00+25.00363776
10:02:53市價--276.00+25.0013740
10:02:53市價--276.00+25.0043739
10:02:53市價--276.00+25.0063735
10:02:53市價--276.00+25.00503729
10:02:52市價--276.00+25.0013679
10:02:52市價--276.00+25.00223678
10:02:52市價--276.00+25.0013656
10:02:52市價--276.00+25.0063655
10:02:52市價--276.00+25.0013649
10:02:52市價--276.00+25.0013648
10:02:51市價--276.00+25.0013647
10:02:50市價--276.00+25.0013646
10:02:50市價--276.00+25.0013645
10:02:50市價--276.00+25.00103644
10:02:49市價--276.00+25.0013634
10:02:49市價--276.00+25.0013633
10:02:48市價--276.00+25.0013632
10:02:48市價--276.00+25.00223631
10:02:46市價--276.00+25.0013609
10:02:45市價--276.00+25.0023608
10:02:44市價--276.00+25.0013606
10:02:44市價--276.00+25.0013605
10:02:43市價--276.00+25.0013604
10:02:43市價--276.00+25.0023603
10:02:42市價--276.00+25.0013601
10:02:42市價--276.00+25.0013600
10:02:41市價--276.00+25.0013599
10:02:40市價--276.00+25.0013598
10:02:40市價--276.00+25.0013597
10:02:40市價--276.00+25.0013596
10:02:40市價--276.00+25.0013595
10:02:40市價--276.00+25.0013594
10:02:39市價--276.00+25.0013593
10:02:39市價--276.00+25.0013592
10:02:38市價--276.00+25.0013591
10:02:38市價--276.00+25.0013590
10:02:37市價--276.00+25.0013589
10:02:37市價--276.00+25.0013588
10:02:37市價--276.00+25.0013587
10:02:36市價--276.00+25.0013586
10:02:36市價--276.00+25.0013585
10:02:35市價--276.00+25.0023584
10:02:33市價--276.00+25.0043582
10:02:33市價--276.00+25.0013578
10:02:33市價--276.00+25.0023577
10:02:33市價--276.00+25.0013575
10:02:33市價--276.00+25.0013574
10:02:32市價--276.00+25.0013573
10:02:32市價--276.00+25.0023572
10:02:32市價--276.00+25.0013570
10:02:30市價--276.00+25.0013569
10:02:30市價--276.00+25.0013568
10:02:29市價--276.00+25.0013567
10:02:29市價--276.00+25.0033566
10:02:29市價--276.00+25.0013563
10:02:29市價--276.00+25.0013562
10:02:28市價--276.00+25.0063561
10:02:28市價--276.00+25.0013555
10:02:28市價--276.00+25.0013554
10:02:27市價--276.00+25.0023553
10:02:27市價--276.00+25.0023551
10:02:27市價--276.00+25.0013549
10:02:27市價--276.00+25.0013548
10:02:26市價--276.00+25.00123547
10:02:26市價--276.00+25.0013535
10:02:25市價--276.00+25.0013534
10:02:25市價--276.00+25.0053533
10:02:25市價--276.00+25.0013528
10:02:24市價--276.00+25.0013527
10:02:24市價--276.00+25.00103526
10:02:24市價--276.00+25.00203516
10:02:23市價--276.00+25.0013496
10:02:22市價--276.00+25.0033495
10:02:22市價--276.00+25.0013492
10:02:22市價--276.00+25.0013491
10:02:22市價--276.00+25.0023490
10:02:22市價--276.00+25.0013488
10:02:20市價--276.00+25.0033487
10:02:20市價--276.00+25.0013484
10:02:20市價--276.00+25.0053483
10:02:19市價--276.00+25.0013478
10:02:18市價--276.00+25.0023477
10:02:17市價--276.00+25.0013475
10:02:17市價--276.00+25.0013474
10:02:16市價--276.00+25.0013473
10:02:15市價--276.00+25.0013472
10:02:15市價--276.00+25.0013471
10:02:15市價--276.00+25.0013470
10:02:15市價--276.00+25.0023469
10:02:14市價--276.00+25.0013467
10:02:14市價--276.00+25.0023466
10:02:14市價--276.00+25.0013464
10:02:13市價--276.00+25.0043463
10:02:13市價--276.00+25.0013459
10:02:13市價--276.00+25.0013458
10:02:12市價--276.00+25.0013457
10:02:12市價--276.00+25.0013456
10:02:12市價--276.00+25.0013455
10:02:12市價--276.00+25.0013454
10:02:12市價--276.00+25.0013453
10:02:11市價--276.00+25.0023452
10:02:11市價--276.00+25.0013450
10:02:11市價--276.00+25.0013449
10:02:11市價--276.00+25.0013448
10:02:11市價--276.00+25.0013447
10:02:11市價--276.00+25.0013446
10:02:11市價--276.00+25.0013445
10:02:11市價--276.00+25.0013444
10:02:10276.00--276.00+25.0013443
10:02:10276.00--276.00+25.0043442
10:02:10276.00--276.00+25.0013438
10:02:09276.00--276.00+25.0013437
10:02:09276.00--276.00+25.0013436
10:02:08市價--276.00+25.0013435
10:02:08276.00--276.00+25.0033434
10:02:08市價--276.00+25.00503431
10:02:08市價--276.00+25.0013381
10:02:08市價--276.00+25.00193380
10:02:08市價--276.00+25.0013361
10:02:08市價--276.00+25.0013360
10:02:08市價--276.00+25.0013359
10:02:07市價--276.00+25.0013358
10:02:07市價--276.00+25.0013357
10:02:07市價--276.00+25.0013356
10:02:07市價--276.00+25.0013355
10:02:06市價--276.00+25.0033354
10:02:06市價--276.00+25.00363351
10:02:06市價--276.00+25.0023315
10:02:06市價--276.00+25.0013313
10:02:06市價--276.00+25.0013312
10:02:06市價--276.00+25.0013311
10:02:06市價--276.00+25.0033310
10:02:05市價--276.00+25.0043307
10:02:05市價--276.00+25.0013303
10:02:05市價--276.00+25.0013302
10:02:05市價--276.00+25.0013301
10:02:05市價--276.00+25.0013300
10:02:05市價--276.00+25.0023299
10:02:05市價--276.00+25.0013297
10:02:05市價--276.00+25.0013296
10:02:04市價--276.00+25.0013295
10:02:04市價--276.00+25.0013294
10:02:04市價--276.00+25.0043293
10:02:04市價--276.00+25.0013289
10:02:04市價--276.00+25.0093288
10:02:03市價--276.00+25.0023279
10:02:03市價--276.00+25.0013277
10:02:03市價--276.00+25.0013276
10:02:03市價--276.00+25.0013275
10:02:03市價--276.00+25.0033274
10:02:03市價--276.00+25.0063271
10:02:02市價--276.00+25.00103265
10:02:02市價--276.00+25.0013255
10:02:02市價--276.00+25.0073254
10:02:02市價--276.00+25.0013247
10:02:02市價--276.00+25.0013246
10:02:01市價--276.00+25.0013245
10:02:01市價--276.00+25.0013244
10:02:01市價--276.00+25.0013243
10:02:01市價--276.00+25.0013242
10:02:00市價--276.00+25.0013241
10:02:00市價--276.00+25.0013240
10:01:59市價--276.00+25.0013239
10:01:59市價--276.00+25.0013238
10:01:59市價--276.00+25.0013237
10:01:59市價--276.00+25.0013236
10:01:59市價--276.00+25.0013235
10:01:58市價--276.00+25.0013234
10:01:58市價--276.00+25.0013233
10:01:57市價--276.00+25.0013232
10:01:57市價--276.00+25.0013231
10:01:56市價--276.00+25.0013230
10:01:55市價--276.00+25.0013229
10:01:55市價--276.00+25.0013228
10:01:55市價--276.00+25.0013227
10:01:55市價--276.00+25.0013226
10:01:55273.00276.00276.00+25.00433225
10:01:55273.00276.00273.00+22.0013182
10:01:55273.00276.00276.00+25.0013181
10:01:55273.00274.00276.00+25.003833180
10:01:55273.00274.00275.50+24.50732797
10:01:55273.00274.00275.00+24.00292724
10:01:55273.00274.00274.50+23.50102695
10:01:55273.00274.00274.00+23.0042685
10:01:53273.00274.00273.00+22.0012681
10:01:52273.00274.00274.00+23.0012680
10:01:51273.00274.00273.00+22.0012679
10:01:49273.00274.00274.00+23.0012678
10:01:48273.50274.00273.50+22.5012677
10:01:45273.50274.00273.50+22.5012676
10:01:42273.50274.00273.50+22.5012675
10:01:42273.50274.00274.00+23.0012674
10:01:38273.00274.50274.50+23.5012673
10:01:37274.00274.50274.00+23.0012672
10:01:36274.00274.50274.00+23.0012671
10:01:35274.00274.50274.00+23.0012670
10:01:33273.00274.00274.00+23.0012669
10:01:33273.00274.00274.00+23.0012668
10:01:32272.50274.00274.00+23.0022667
10:01:30272.50273.50274.00+23.0012665
10:01:30272.50273.50273.50+22.5022664
10:01:28272.50273.50272.50+21.5012662
10:01:28272.50273.50273.50+22.5012661
10:01:24272.00274.50272.00+21.0012660
10:01:23273.00274.50272.00+21.0032659
10:01:23273.00274.50272.50+21.5012656
10:01:23273.00274.50273.00+22.0022655
10:01:22273.00275.00275.00+24.0012653
10:01:22273.50275.00273.00+22.0012652
10:01:22273.50275.00273.50+22.5012651
10:01:21273.50275.00275.00+24.0012650
10:01:21273.50275.00275.00+24.0012649
10:01:21273.50275.00275.00+24.0032648
10:01:20273.50275.00275.00+24.0012645
10:01:19273.50275.00275.00+24.0012644
10:01:18273.00274.00275.00+24.0052643
10:01:18273.00274.00274.00+23.0012638
10:01:16272.00274.50274.50+23.5012637
10:01:16271.50273.00275.00+24.0012636
10:01:16271.50273.00274.50+23.5022635
10:01:16271.50273.00274.00+23.0032633
10:01:16271.50273.00273.50+22.5032630
10:01:16271.50273.00273.00+22.0012627
10:01:14272.50274.00272.00+21.0012626
10:01:14272.50274.00272.50+21.5092625
10:01:13272.50273.50274.00+23.0022616
10:01:13272.50273.50273.50+22.5012614
10:01:11273.50274.50273.50+22.5012613
10:01:11272.50274.50272.50+21.5012612
10:01:10273.00275.00273.00+22.0022611
10:01:10273.00274.00274.00+23.0012609
10:01:10273.00274.00273.00+22.0012608
10:01:07274.00275.50274.00+23.0012607
10:01:07273.50274.00274.00+23.0012606
10:01:07273.50275.00275.00+24.0012605
10:01:06273.00275.00275.50+24.5092604
10:01:06273.00275.00275.00+24.0012595
10:01:06273.00274.00275.00+24.0042594
10:01:06273.00274.00274.50+23.5012590
10:01:06273.00274.00274.00+23.0052589
10:01:03273.00274.00274.00+23.0022584
10:01:02273.50275.00273.50+22.5012582
10:01:02273.50275.00273.50+22.5042581
10:01:01273.00275.00275.50+24.5042577
10:01:01273.00275.00275.00+24.0062573
10:01:00273.00274.50275.00+24.0022567
10:01:00273.00274.50274.50+23.5022565
10:00:58273.50275.50275.50+24.5022563
10:00:57273.50275.50275.50+24.5022561
10:00:57273.50275.50275.50+24.5012559
10:00:57273.50275.50275.50+24.5012558
10:00:57273.50275.00275.00+24.0012557
10:00:57273.50275.00275.00+24.0012556
10:00:57273.50275.50275.50+24.5012555
10:00:57273.00275.50275.50+24.5012554
10:00:57272.00275.50275.50+24.5012553
10:00:57272.50273.00275.00+24.001442552
10:00:57272.50273.00274.50+23.5072408
10:00:57272.50273.00274.00+23.00352401
10:00:57272.50273.00273.50+22.5012366
10:00:57272.50273.00273.00+22.0012365
10:00:56272.50273.50272.50+21.5012364
10:00:55272.50273.00273.00+22.0012363
10:00:55272.50273.50273.50+22.5032362
10:00:55272.00273.50273.50+22.5012359
10:00:55272.00273.50273.50+22.5012358
10:00:55272.00273.50273.50+22.5012357
10:00:55273.00273.50273.50+22.5042356
10:00:55271.50273.00273.00+22.00132352
10:00:55271.50273.00273.00+22.0042339
10:00:55270.00273.00273.00+22.0012335
10:00:55270.00273.00273.00+22.0052334
10:00:55269.50270.50272.50+21.5062329
10:00:55269.50270.50272.00+21.00512323
10:00:55269.50270.50271.50+20.50172272
10:00:55269.50270.50271.00+20.00212255
10:00:55269.50270.50270.50+19.5072234
10:00:55270.00270.50270.00+19.0012227
10:00:52270.00270.50270.00+19.0012226
10:00:46270.00270.50270.00+19.0012225
10:00:44269.50270.00270.00+19.0012224
10:00:43270.00270.50270.00+19.0012223
10:00:42270.00270.50270.50+19.5022222
10:00:39269.50270.00270.00+19.0012220
10:00:39270.00270.50270.00+19.0012219
10:00:37269.50270.00270.00+19.0012218
10:00:36270.00270.50270.00+19.0012217
10:00:30270.00270.50270.00+19.0012216
10:00:28269.50270.00270.00+19.0022215
10:00:27269.50270.00270.00+19.0012213
10:00:26269.50270.00270.00+19.0012212
10:00:24269.50270.00270.00+19.0012211
10:00:22269.50270.00270.00+19.0012210
10:00:18269.50270.00270.00+19.0072209
10:00:18269.00270.00270.00+19.00102202
10:00:16269.00270.00270.00+19.0092192
10:00:08269.50270.00269.50+18.5012183
10:00:05269.00269.50269.50+18.5012182
10:00:03268.50269.00269.00+18.0042181
09:59:59268.50269.00269.00+18.0012177
09:59:49268.00268.50268.50+17.5022176
09:59:49267.50268.00268.00+17.00182174
09:59:49267.50268.00268.00+17.0012156
09:59:48267.50268.00268.00+17.0022155
09:59:41267.00268.00268.00+17.0012153
09:59:39267.00268.00268.00+17.0012152
09:59:32267.00268.00268.00+17.0012151
09:59:30267.00267.50267.50+16.5012150
09:59:19266.50267.00267.00+16.0012149
09:59:18267.00267.50267.00+16.0012148
09:59:02267.00268.00267.00+16.0012147
09:58:58267.00267.50267.00+16.0012146
09:58:52267.00267.50267.00+16.0012145
09:58:47267.00267.50267.00+16.0032144
09:58:36267.50268.00267.00+16.0042141
09:58:36267.50268.00267.50+16.5062137
09:58:33267.50268.00268.00+17.0012131
09:58:31267.50268.00267.50+16.5012130
09:58:28267.50268.00268.00+17.0012129
09:58:27267.50268.00268.00+17.0012128
09:58:23267.50268.00268.00+17.0012127
09:58:20267.00268.00268.00+17.0012126
09:58:16267.00268.00268.00+17.0012125
09:58:15267.50268.00267.00+16.0012124
09:58:15267.50268.00267.50+16.5092123
09:58:15268.00269.00268.00+17.0052114
09:58:14268.00268.50268.50+17.5012109
09:58:07267.50268.00268.00+17.0012108
09:58:06267.50268.00268.00+17.0012107
09:58:03267.50269.00267.50+16.5052106
09:58:02267.50269.00267.50+16.5022101
09:58:01268.00269.00268.00+17.0012099
09:58:00268.50269.00268.00+17.0032098
09:58:00268.50269.00268.50+17.5022095
09:57:59268.00268.50268.50+17.5052093
09:57:59267.50268.00268.00+17.0022088
09:57:59267.50268.00268.00+17.0052086
09:57:51267.50268.00267.50+16.5012081
09:57:50267.50268.00267.50+16.5012080
09:57:49267.50268.00267.50+16.5012079
09:57:41267.00267.50267.50+16.5012078
09:57:39267.00268.00268.00+17.0012077
09:57:39267.50268.00267.50+16.5012076
09:57:37267.50268.00267.50+16.5012075
09:57:36267.50268.00268.00+17.0012074
09:57:36267.50268.00267.50+16.5022073
09:57:32268.00268.50268.00+17.0052071
09:57:32268.00268.50268.00+17.0032066
09:57:29268.00268.50268.50+17.5012063
09:57:19268.50269.00268.50+17.5032062
09:57:19268.50269.00268.50+17.5012059
09:57:13268.50269.00268.50+17.5022058
09:57:10268.50269.00268.50+17.5012056
09:57:06269.00270.00269.00+18.0022055
09:57:06269.00270.00269.00+18.0012053
09:57:00268.50269.00269.00+18.0012052
09:56:59269.00270.00269.00+18.0012051
09:56:58268.50269.50269.50+18.5012050
09:56:56269.00270.00269.00+18.0012049
09:56:52269.00270.00269.00+18.0012048
09:56:48269.00270.00269.00+18.0012047
09:56:48269.00270.00269.00+18.0012046
09:56:48269.00270.00269.00+18.0012045
09:56:44269.50270.00269.00+18.0012044
09:56:44269.50270.00269.50+18.5012043
09:56:42269.50270.00269.50+18.5012042
09:56:38269.50270.50270.50+19.5012041
09:56:38269.50270.00270.00+19.0012040
09:56:38269.50270.00269.50+18.5012039
09:56:38269.50270.00270.00+19.0012038
09:56:37269.50270.00269.50+18.5012037
09:56:36270.00270.50270.00+19.0012036
09:56:36270.00270.50270.00+19.0012035
09:56:36270.00270.50270.00+19.0022034
09:56:31270.00271.00270.00+19.0012032
09:56:30270.00271.00270.00+19.0012031
09:56:30270.00270.50270.50+19.5012030
09:56:29270.00271.00271.00+20.0012029
09:56:28270.00271.00271.00+20.0052028
09:56:28270.00270.50270.50+19.5012023
09:56:27270.50271.00270.50+19.5012022
09:56:22270.00271.00271.00+20.0012021
09:56:21270.00270.50270.50+19.5012020
09:56:18270.00270.50271.00+20.0012019
09:56:18270.00270.50270.50+19.5022018
09:56:18270.00270.50270.50+19.5022016
09:56:17270.50271.00270.50+19.5042014
09:56:14270.50271.00271.00+20.0012010
09:56:12270.50271.00270.50+19.5012009
09:56:12270.50271.00271.00+20.0012008
09:56:12270.50271.00271.00+20.0012007
09:56:12270.50271.00271.00+20.0022006
09:56:08270.50271.00271.00+20.0022004
09:56:07271.00272.00271.00+20.0062002
09:56:07271.00272.00271.00+20.0011996
09:56:07271.00272.00271.00+20.0041995
09:56:06271.00272.00272.00+21.0011991
09:56:05271.00272.00272.00+21.0011990
09:56:05271.00272.00271.00+20.0011989
09:56:05271.00272.00271.00+20.0011988
09:56:04271.00272.00271.00+20.0011987
09:56:03271.00272.00272.00+21.0011986
09:56:03271.50272.00271.50+20.5011985
09:56:02271.00271.50271.50+20.5011984
09:56:01271.00271.50271.50+20.5011983
09:56:01271.50272.00271.50+20.5021982
09:56:00271.00271.50272.00+21.0011980
09:56:00271.00271.50271.50+20.5011979
09:56:00271.00271.50271.50+20.5021978
09:55:59271.50272.00271.50+20.50161976
09:55:59271.50272.00271.50+20.5031960
09:55:58271.00271.50271.50+20.5011957
09:55:58271.00271.50271.50+20.5011956
09:55:55271.00271.50271.50+20.5021955
09:55:55271.50272.00271.50+20.5021953
09:55:55271.50272.00272.00+21.0021951
09:55:51271.00272.00272.00+21.0011949
09:55:50271.00272.00271.00+20.0011948
09:55:50271.50272.00271.50+20.5011947
09:55:49271.00272.00271.00+20.0011946
09:55:48271.00272.00272.00+21.0011945
09:55:48271.00272.00271.00+20.0011944
09:55:47271.00272.00271.00+20.0011943
09:55:47271.50272.00271.50+20.5011942
09:55:45271.50272.00272.00+21.0021941
09:55:45271.00272.00272.00+21.00111939
09:55:45271.00272.00272.00+21.0011928
09:55:44271.00272.00271.00+20.0011927
09:55:43271.00272.00271.00+20.0011926
09:55:42270.50272.00272.00+21.0011925
09:55:42270.50271.50272.00+21.00161924
09:55:42270.50271.50271.50+20.5041908
09:55:42270.00271.00271.00+20.00111904
09:55:41270.50271.00271.00+20.0011893
09:55:41270.00270.50270.50+19.5051892
09:55:41269.50270.00270.00+19.0091887
09:55:41269.00269.50270.00+19.00741878
09:55:41269.00269.50269.50+18.50111804
09:55:40269.00269.50269.50+18.5011793
09:55:40269.00269.50269.00+18.0011792
09:55:39269.00269.50269.00+18.0011791
09:55:37269.00269.50269.50+18.5021790
09:55:37269.00269.50269.50+18.5031788
09:55:37268.00269.50269.50+18.5011785
09:55:35268.50269.50268.50+17.5021784
09:55:34268.50269.00269.00+18.0011782
09:55:33268.50269.00269.00+18.0011781
09:55:33268.50269.00269.00+18.0011780
09:55:32268.50269.00268.50+17.5011779
09:55:32268.50269.50268.50+17.5011778
09:55:31269.00269.50269.00+18.0011777
09:55:31268.50269.00269.00+18.0021776
09:55:31268.50269.00269.00+18.0021774
09:55:31268.50269.00269.00+18.0091772
09:55:31268.00268.50268.50+17.5061763
09:55:29268.00268.50268.50+17.5011757
09:55:28268.50269.00268.50+17.5011756
09:55:26268.50269.00268.50+17.5011755
09:55:23268.50269.00268.50+17.5011754
09:55:19268.50269.00268.50+17.5011753
09:55:18268.50269.00268.50+17.5011752
09:55:18268.50269.00269.00+18.0021751
09:55:17268.50269.00268.50+17.5011749
09:55:16268.50269.00269.00+18.0011748
09:55:15268.50269.00268.50+17.5011747
09:55:14268.50269.00269.00+18.0021746
09:55:11268.50269.00268.50+17.5011744
09:55:11268.00268.50268.50+17.5031743
09:55:10268.00268.50268.00+17.0011740
09:55:10268.00268.50268.50+17.5021739
09:55:06268.00268.50268.00+17.0011737
09:55:02268.00268.50268.00+17.0011736
09:55:01268.00268.50268.50+17.5011735
09:55:01268.00268.50268.00+17.00101734
09:55:00268.00269.00268.00+17.0011724
09:55:00268.00269.00269.00+18.0011723
09:55:00268.00268.50268.50+17.5011722
09:54:57268.00269.00268.00+17.0011721
09:54:56268.00268.50268.50+17.5021720
09:54:56268.00268.50268.50+17.5011718
09:54:56268.00268.50268.50+17.5011717
09:54:53268.00268.50268.50+17.5021716
09:54:52268.00268.50268.50+17.5011714
09:54:50268.00268.50268.50+17.5011713
09:54:50268.00268.50268.50+17.5011712
09:54:49268.00268.50268.50+17.5031711
09:54:48268.00269.00269.00+18.0011708
09:54:48268.50269.00268.50+17.5011707
09:54:47268.00269.00268.00+17.0011706
09:54:44268.50269.00268.50+17.5011705
09:54:44268.50269.00269.00+18.0041704
09:54:44268.50269.00269.00+18.0011700
09:54:44268.50269.00269.00+18.0011699
09:54:44268.00268.50268.50+17.5021698
09:54:44268.00268.50268.50+17.5021696
09:54:44268.00268.50268.50+17.5031694
09:54:44268.00268.50268.00+17.0011691
09:54:43268.00268.50268.50+17.5021690
09:54:43267.50268.00268.00+17.0061688
09:54:43267.50268.00268.00+17.00101682
09:54:42267.50268.00268.00+17.0021672
09:54:42267.50268.00267.50+16.5011670
09:54:41267.00268.00267.00+16.0011669
09:54:40267.00267.50267.50+16.5011668
09:54:37267.50268.00267.50+16.5011667
09:54:37267.00268.00268.00+17.0011666
09:54:36267.00268.00267.00+16.0011665
09:54:36267.00267.50267.50+16.5011664
09:54:36267.00267.50267.50+16.5011663
09:54:35267.00267.50267.00+16.0011662
09:54:34267.00267.50267.50+16.5011661
09:54:33267.00267.50267.50+16.5031660
09:54:33267.00267.50267.00+16.0011657
09:54:32267.00267.50268.00+17.0011656
09:54:32267.00267.50267.50+16.5091655
09:54:31267.00267.50267.50+16.5011646
09:54:28266.50267.00267.00+16.0021645
09:54:27266.50267.00267.00+16.0011643
09:54:27266.50267.00267.00+16.0011642
09:54:24266.50267.50267.50+16.5011641
09:54:20266.50267.00267.00+16.0011640
09:54:17266.50267.50267.50+16.5011639
09:54:16267.00267.50267.00+16.0021638
09:54:11267.00267.50267.00+16.0011636
09:54:10266.50267.00267.00+16.0011635
09:54:03266.50267.00267.00+16.0011634
09:54:02266.50267.00267.00+16.0011633
09:54:00266.50267.50267.50+16.5011632
09:53:58266.50267.00267.00+16.0011631
09:53:56267.00267.50267.00+16.0011630
09:53:53266.50267.00267.50+16.5031629
09:53:53266.50267.00267.00+16.0011626
09:53:52267.00267.50267.00+16.0011625
09:53:51267.00267.50267.00+16.0011624
09:53:51266.50267.00267.00+16.0011623
09:53:43266.00267.00267.00+16.0011622
09:53:42266.00267.00266.00+15.0011621
09:53:39266.50268.00266.50+15.50151620
09:53:38266.50267.50268.00+17.0071605
09:53:38266.50267.50267.50+16.5031598
09:53:37267.00267.50267.00+16.0011595
09:53:36267.00267.50267.50+16.5011594
09:53:35266.50267.00267.00+16.0011593
09:53:35266.50267.00267.00+16.0011592
09:53:35267.00267.50267.00+16.0021591
09:53:35267.50268.00267.50+16.50101589
09:53:35267.50268.00267.50+16.5011579
09:53:34267.50268.00268.00+17.0011578
09:53:34267.50268.50267.50+16.5021577
09:53:33268.00268.50268.00+17.0011575
09:53:33268.00268.50268.00+17.0011574
09:53:32268.00268.50268.00+17.0011573
09:53:31267.50268.00268.00+17.0011572
09:53:30267.50268.00268.00+17.0021571
09:53:27267.50268.50267.50+16.5011569
09:53:27267.50268.00268.00+17.0011568
09:53:27268.00268.50268.00+17.0011567
09:53:26267.50268.00268.00+17.0011566
09:53:26267.50268.00267.50+16.5011565
09:53:25268.00268.50268.00+17.0011564
09:53:25268.00268.50268.00+17.0011563
09:53:24268.00268.50268.00+17.0011562
09:53:23267.50268.00268.00+17.0011561
09:53:23267.50268.00268.00+17.0011560
09:53:21267.50268.00268.00+17.0011559
09:53:21267.50268.00268.00+17.0011558
09:53:20268.00268.50268.00+17.0011557
09:53:19268.00268.50268.00+17.0011556
09:53:18267.50268.50268.50+17.5011555
09:53:17268.00268.50268.00+17.0011554
09:53:15268.00268.50268.00+17.0011553
09:53:15268.00268.50268.50+17.5011552
09:53:15267.00268.00268.00+17.00221551
09:53:15267.00268.00268.00+17.0091529
09:53:13267.00268.00267.00+16.0011520
09:53:13267.00268.00268.00+17.0021519
09:53:13267.00268.00268.00+17.0011517
09:53:11267.00268.00268.00+17.0011516
09:53:11267.50268.00267.50+16.5011515
09:53:11267.50268.00268.00+17.0011514
09:53:10267.50268.00268.00+17.0031513
09:53:09267.50268.00267.50+16.5021510
09:53:09267.00267.50267.50+16.50161508
09:53:09266.50267.00267.00+16.00151492
09:53:09266.50267.00267.00+16.00111477
09:53:08265.50266.00266.50+15.5061466
09:53:08265.50266.00266.00+15.0011460
09:53:06265.50266.00266.00+15.0031459
09:53:06265.00266.00266.00+15.00101456
09:53:05265.00265.50265.50+14.5011446
09:53:05265.00265.50265.50+14.5011445
09:53:02265.00266.00266.00+15.0021444
09:53:01264.50265.00265.00+14.0011442
09:53:01264.50265.00265.00+14.0011441
09:53:01265.00266.00265.00+14.0031440
09:53:00265.00265.50265.50+14.5011437
09:52:59265.00265.50265.50+14.5011436
09:52:58265.50266.00265.50+14.5011435
09:52:57265.50266.00266.00+15.0011434
09:52:56265.50266.00266.00+15.0011433
09:52:55265.50266.00266.00+15.0011432
09:52:54265.00266.00266.00+15.0011431
09:52:53265.50266.00265.50+14.5011430
09:52:53265.50266.00265.50+14.5011429
09:52:53265.50266.00265.50+14.5011428
09:52:52265.50266.00266.00+15.0011427
09:52:51266.00266.50266.00+15.0021426
09:52:50265.50266.00266.00+15.0011424
09:52:50265.50266.00265.50+14.5011423
09:52:50265.50266.00266.00+15.0011422
09:52:49265.50266.00266.00+15.0011421
09:52:49265.50266.00266.00+15.0011420
09:52:49265.50266.00266.00+15.0011419
09:52:43265.50266.00266.00+15.0011418
09:52:42265.00266.00266.00+15.0051417
09:52:41265.00266.00266.00+15.0011412
09:52:41265.00266.00266.00+15.0011411
09:52:39265.00266.00265.00+14.0011410
09:52:39265.00266.00266.00+15.0021409
09:52:38265.00266.00265.00+14.0011407
09:52:38265.00265.50265.50+14.5011406
09:52:38265.00265.50265.50+14.5021405
09:52:38264.50265.00265.00+14.00421403
09:52:38264.00264.50264.50+13.5031361
09:52:37264.00264.50264.50+13.5011358
09:52:37264.00264.50264.00+13.0011357
09:52:35264.50265.00264.50+13.5011356
09:52:30264.00265.00265.00+14.0011355
09:52:29264.50265.00265.00+14.0041354
09:52:28264.00265.00264.00+13.0011350
09:52:28263.50264.50264.50+13.50161349
09:52:28263.50264.00264.00+13.00261333
09:52:28263.50264.00264.00+13.0011307
09:52:28263.50264.00264.00+13.0021306
09:52:28263.00263.50263.50+12.50181304
09:52:28262.00262.50263.00+12.00441286
09:52:28262.00262.50262.50+11.50201242
09:52:24261.50262.00262.00+11.0041222
09:52:24261.50262.00262.00+11.0061218
09:52:24261.50262.00262.00+11.0031212
09:52:24261.50262.00262.00+11.00141209
09:52:24261.50262.00261.50+10.5011195
09:52:19261.50262.00262.00+11.0011194
09:52:12261.50262.00261.50+10.5011193
09:52:11261.00261.50261.50+10.5021192
09:52:11261.00261.50261.50+10.5021190
09:52:10261.00261.50261.50+10.5011188
09:52:09260.50261.50261.50+10.5011187
09:52:06261.50262.00261.50+10.5021186
09:52:06261.50262.00261.50+10.5011184
09:51:51261.00261.50261.50+10.5021183
09:51:51260.50261.50261.50+10.5051181
09:51:49261.00261.50261.00+10.0031176
09:51:47261.00261.50261.50+10.5011173
09:51:47261.00261.50261.50+10.5011172
09:51:47261.00261.50261.50+10.5011171
09:51:47260.50261.00261.00+10.00171170
09:51:47260.00260.50260.50+9.5021153
09:51:45259.50260.00260.00+9.0031151
09:51:40260.00260.50260.00+9.0031148
09:51:39260.00260.50260.50+9.5011145
09:51:26260.00260.50260.00+9.0011144
09:51:24260.00260.50260.50+9.5021143
09:51:06259.50260.00260.00+9.0021141
09:50:59259.50260.00260.00+9.0011139
09:50:46260.00260.50260.00+9.0011138
09:50:42259.50260.00260.00+9.0011137
09:50:07259.50260.00260.00+9.0011136
09:49:54259.50260.00260.00+9.0011135
09:49:48259.50260.00260.00+9.0021134
09:49:31260.00260.50260.00+9.0011132
09:48:56260.00261.00260.00+9.0011131
09:48:50260.00261.00260.00+9.0011130
09:48:36260.00260.50260.50+9.5011129
09:48:33260.50261.00260.50+9.5011128
09:48:32259.50260.00260.00+9.0011127
09:48:25259.00259.50259.50+8.5011126
09:48:25259.50260.00259.50+8.5011125
09:48:13260.00261.00260.00+9.0031124
09:48:10260.50261.00260.50+9.5011121
09:48:05260.50261.50260.50+9.5011120
09:48:01261.00261.50261.00+10.0041119
09:47:57261.00261.50261.50+10.5011115
09:47:52261.00261.50261.50+10.5011114
09:47:47261.00261.50261.50+10.5011113
09:47:47261.00261.50261.50+10.5011112
09:47:45261.00261.50261.50+10.5011111
09:47:42261.00261.50261.50+10.5011110
09:47:41261.00262.00261.00+10.0021109
09:47:40261.50262.00261.50+10.5011107
09:47:39261.50262.00261.50+10.5011106
09:47:33260.50261.50261.50+10.5031105
09:47:33260.50261.00261.00+10.0011102
09:47:26260.50261.00261.00+10.0011101
09:47:25260.50261.00260.50+9.5011100
09:47:22260.00261.00261.00+10.0011099
09:47:20261.00262.00261.00+10.0021098
09:47:18261.50262.00261.50+10.5011096
09:47:17261.50262.00261.50+10.5021095
09:47:16261.50262.00262.00+11.0021093
09:47:15261.00262.00261.00+10.0011091
09:47:15261.50262.00261.50+10.5011090
09:47:14261.50262.00262.00+11.0041089
09:47:08261.00262.00261.00+10.0011085
09:47:08261.50262.00261.50+10.5011084
09:47:08261.00261.50261.50+10.5031083
09:47:08261.00261.50261.50+10.5071080
09:47:07260.50261.00261.00+10.00131073
09:46:59260.00260.50260.50+9.5011060
09:46:58260.00260.50260.50+9.5031059
09:46:53259.50260.50260.50+9.5011056
09:46:49259.50260.00260.00+9.0021055
09:46:49259.50260.00260.00+9.0021053
09:46:49259.50260.00260.00+9.0031051
09:46:49259.50260.00260.00+9.0031048
09:46:48259.00259.50259.50+8.5061045
09:46:48259.00259.50259.50+8.5031039
09:46:40258.50259.00259.00+8.0061036
09:46:35258.50259.00259.00+8.0031030
09:46:16258.50259.00258.50+7.5011027
09:46:00258.00258.50258.50+7.5011026
09:46:00258.50259.00258.50+7.5011025
09:45:59258.00258.50258.50+7.5011024
09:45:59258.50259.00258.50+7.5011023
09:45:42258.00258.50258.50+7.5011022
09:45:29258.00258.50258.50+7.5011021
09:45:21258.00258.50258.50+7.5011020
09:45:14258.00258.50258.50+7.5011019
09:45:12258.00258.50258.50+7.5011018
09:45:06258.00258.50258.50+7.5011017
09:44:50258.00258.50258.50+7.5011016
09:44:41258.00258.50258.50+7.5011015
09:43:51258.00258.50258.50+7.5011014
09:43:17257.50258.00258.00+7.0011013
09:43:11258.00258.50258.00+7.0021012
09:43:03258.00258.50258.50+7.5011010
09:43:03258.00258.50258.00+7.0011009
09:42:59258.00258.50258.00+7.0011008
09:42:12257.50258.50257.50+6.5011007
09:42:10257.50258.00258.00+7.0011006
09:42:10257.50258.00258.00+7.0011005
09:42:05257.50258.00258.00+7.0011004
09:42:02257.50258.00258.00+7.0021003
09:42:00257.50258.00258.00+7.0011001
09:41:41257.50258.00258.00+7.0011000
09:41:36257.50258.00258.00+7.001999
09:41:33257.50258.00258.00+7.001998
09:41:31257.50258.00258.00+7.001997
09:41:26257.50258.00258.00+7.001996
09:41:19257.50258.00258.00+7.001995
09:41:13257.50258.00258.00+7.001994
09:40:45257.00257.50257.50+6.501993
09:40:31257.00257.50257.50+6.501992
09:40:20257.00257.50257.50+6.501991
09:39:20257.00257.50257.00+6.001990
09:39:09257.00257.50257.00+6.001989
09:38:32257.50258.00257.50+6.501988
09:37:23257.00258.00257.00+6.001987
09:37:14257.00257.50257.50+6.501986
09:37:00257.00257.50257.50+6.501985
09:37:00257.00257.50257.50+6.501984
09:36:54257.50258.00257.50+6.501983
09:36:44257.50258.00257.50+6.502982
09:36:40257.50258.00257.50+6.501980
09:36:04257.50259.00257.50+6.501979
09:35:59258.00258.50258.00+7.001978
09:35:55257.00258.00258.00+7.003977
09:35:55257.00257.50257.50+6.501974
09:35:55257.50258.00257.50+6.501973
09:35:54257.50258.00257.50+6.502972
09:35:49257.50258.00257.50+6.501970
09:35:32257.50258.00257.50+6.501969
09:35:32257.50258.00257.50+6.502968
09:35:32258.00258.50258.00+7.0012966
09:35:23258.00258.50258.50+7.501954
09:35:04258.50259.00258.50+7.507953
09:35:04258.50259.00258.50+7.502946
09:34:51258.50259.00259.00+8.001944
09:34:47258.50259.00259.00+8.002943
09:34:46258.50259.00259.00+8.001941
09:34:38258.50259.00259.00+8.001940
09:34:33259.00259.50259.00+8.001939
09:34:27258.50259.00259.00+8.001938
09:34:23258.50259.00259.00+8.002937
09:34:21258.50259.00258.50+7.501935
09:34:15258.50259.00259.00+8.001934
09:33:42258.00258.50258.50+7.501933
09:33:38258.00258.50258.50+7.501932
09:33:05258.00258.50258.50+7.501931
09:33:00258.00258.50258.50+7.502930
09:32:52258.00258.50258.50+7.501928
09:32:44258.00258.50258.50+7.501927
09:32:44258.00258.50258.50+7.501926
09:32:35258.50259.00258.50+7.501925
09:32:18258.50259.00258.50+7.502924
09:32:18258.50259.00258.50+7.501922
09:31:56258.50259.00258.50+7.501921
09:31:34258.00258.50258.50+7.501920
09:31:29258.50259.00258.50+7.504919
09:31:29259.00259.50259.00+8.007915
09:31:19259.00259.50259.00+8.001908
09:31:03259.50260.00259.50+8.503907
09:30:44259.50260.50259.50+8.501904
09:30:42259.50260.00260.00+9.001903
09:30:37259.00260.00260.00+9.001902
09:30:30259.00259.50259.50+8.501901
09:30:29259.00259.50259.50+8.501900
09:30:29259.00259.50259.50+8.501899
09:30:28259.50260.00259.50+8.504898
09:30:27259.50260.00260.00+9.001894
09:30:26259.50260.00260.00+9.002893
09:30:23259.50260.00260.00+9.001891
09:30:15258.50259.50259.50+8.501890
09:30:09258.50259.00259.00+8.001889
09:30:08259.00259.50259.00+8.001888
09:30:06259.00259.50259.00+8.001887
09:30:06258.50259.00259.00+8.002886
09:29:58258.50259.00258.50+7.501884
09:29:57258.50259.00259.00+8.001883
09:29:51258.50259.50258.50+7.501882
09:29:50259.00260.00259.00+8.002881
09:29:49259.00260.00259.00+8.001879
09:29:47259.00260.00259.00+8.001878
09:29:41259.00260.00259.00+8.001877
09:29:38259.00260.00259.00+8.004876
09:29:31259.00259.50259.50+8.502872
09:29:23260.00260.50260.00+9.008870
09:29:18260.50261.00260.50+9.501862
09:29:17260.50261.00260.50+9.501861
09:29:14260.50261.00260.50+9.501860
09:29:13260.50261.00260.50+9.502859
09:29:04261.00261.50261.00+10.001857
09:29:02261.00261.50261.00+10.001856
09:29:02261.00261.50261.50+10.501855
09:29:00261.00261.50261.00+10.001854
09:29:00261.00261.50261.00+10.001853
09:28:56261.50262.00261.50+10.506852
09:28:56261.00261.50261.50+10.504846
09:28:54261.00261.50261.00+10.001842
09:28:51261.50262.00261.50+10.501841
09:28:51261.50262.00261.50+10.503840
09:28:51261.50262.00261.50+10.507837
09:28:49261.50262.00261.50+10.501830
09:28:44261.50262.00262.00+11.001829
09:28:43261.50262.00262.00+11.001828
09:28:40262.00262.50262.00+11.001827
09:28:38262.00262.50262.00+11.001826
09:28:33262.00262.50262.00+11.001825
09:28:31262.00262.50262.50+11.505824
09:28:31262.00262.50262.00+11.001819
09:28:30262.00262.50262.00+11.001818
09:28:26262.00262.50262.50+11.501817
09:28:23261.50262.50262.50+11.501816
09:28:22261.50262.00262.50+11.501815
09:28:22261.50262.00262.00+11.002814
09:28:19261.50262.00262.00+11.001812
09:28:18261.50262.00261.50+10.501811
09:28:14261.50262.00262.00+11.001810
09:28:12261.50262.00262.00+11.001809
09:28:11261.50262.00262.00+11.005808
09:28:10261.50262.00262.00+11.001803
09:28:07261.50262.00262.00+11.001802
09:28:05261.50262.00262.00+11.001801
09:28:05261.50262.00261.50+10.501800
09:28:03261.50262.00262.00+11.001799
09:28:01261.50262.00262.00+11.003798
09:27:59261.50262.00262.00+11.001795
09:27:54261.50262.00262.00+11.002794
09:27:50262.00262.50262.00+11.001792
09:27:50262.00262.50262.50+11.501791
09:27:50262.00262.50262.00+11.001790
09:27:50262.00262.50262.00+11.004789
09:27:50262.00262.50262.00+11.001785
09:27:47262.00262.50262.00+11.001784
09:27:46261.50262.00262.00+11.001783
09:27:45261.50262.00262.00+11.001782
09:27:44261.50262.00262.00+11.002781
09:27:44261.50262.00261.50+10.502779
09:27:43261.50262.00262.00+11.001777
09:27:42261.50262.00262.00+11.001776
09:27:42261.50262.00262.00+11.001775
09:27:40261.50262.00262.00+11.002774
09:27:39261.50262.00262.00+11.002772
09:27:39261.50262.00262.00+11.001770
09:27:39261.50262.00262.00+11.001769
09:27:32261.50262.00262.00+11.001768
09:27:29261.50262.00262.00+11.001767
09:27:29261.50262.00262.00+11.001766
09:27:29261.50262.00261.50+10.501765
09:27:28261.00261.50262.00+11.003764
09:27:28261.00261.50261.50+10.502761
09:27:25261.00261.50261.50+10.501759
09:27:24260.50261.50260.50+9.501758
09:27:21260.50261.00261.00+10.001757
09:27:19260.50261.50261.50+10.501756
09:27:18260.00261.00261.00+10.001755
09:27:14260.00261.50260.00+9.001754
09:27:12261.00261.50261.00+10.002753
09:27:11260.50261.00261.00+10.001751
09:27:11260.50261.00261.00+10.001750
09:27:10261.00261.50261.00+10.001749
09:27:10260.00261.00261.00+10.001748
09:27:09260.00261.00261.00+10.001747
09:27:08260.00261.00261.00+10.001746
09:27:06260.00261.00261.00+10.005745
09:27:05260.00261.00261.00+10.001740
09:27:01260.00261.00261.00+10.001739
09:27:01260.50261.00260.50+9.509738
09:27:00261.00261.50261.00+10.003729
09:26:56261.00261.50261.00+10.001726
09:26:54261.00261.50261.50+10.501725
09:26:52260.50261.50260.50+9.501724
09:26:51260.50261.00261.00+10.001723
09:26:51260.50261.50261.50+10.501722
09:26:49260.50261.50261.50+10.501721
09:26:48260.50261.50261.50+10.501720
09:26:48260.50261.50261.50+10.501719
09:26:47260.50261.50261.50+10.501718
09:26:47260.50261.50260.50+9.501717
09:26:45260.50261.50261.50+10.505716
09:26:43261.00261.50261.00+10.001711
09:26:43261.00261.50261.50+10.501710
09:26:40261.00261.50261.00+10.001709
09:26:39260.50261.00261.00+10.002708
09:26:38260.50261.00261.00+10.001706
09:26:38261.00261.50261.00+10.002705
09:26:38261.00261.50261.00+10.005703
09:26:35261.00261.50261.00+10.001698
09:26:34261.00261.50261.50+10.501697
09:26:33261.00261.50261.50+10.501696
09:26:30261.00261.50261.50+10.501695
09:26:30261.00261.50261.50+10.501694
09:26:30261.00261.50261.50+10.501693
09:26:29261.00261.50261.50+10.501692
09:26:29261.00261.50261.00+10.001691
09:26:28261.00261.50261.50+10.501690
09:26:28261.00261.50261.50+10.501689
09:26:25261.00261.50261.50+10.505688
09:26:24261.00261.50261.00+10.001683
09:26:21261.00261.50261.50+10.501682
09:26:21261.00261.50261.50+10.501681
09:26:21261.00261.50261.00+10.003680
09:26:20261.00261.50261.00+10.001677
09:26:20261.00261.50261.50+10.501676
09:26:18261.00261.50261.00+10.001675
09:26:16261.00261.50261.50+10.501674
09:26:14260.50261.00261.00+10.001673
09:26:14260.50261.00261.00+10.004672
09:26:14260.50261.00261.00+10.002668
09:26:14261.00261.50261.00+10.008666
09:26:13260.00261.00261.00+10.009658
09:26:13260.50261.00260.50+9.505649
09:26:13261.00261.50261.00+10.001644
09:26:13260.50261.00261.00+10.001643
09:26:13260.50261.00261.00+10.001642
09:26:13260.50261.00261.00+10.001641
09:26:12260.50261.00261.00+10.001640
09:26:12260.50261.00261.00+10.001639
09:26:10260.50261.00261.00+10.001638
09:26:10260.50261.00261.00+10.002637
09:26:10260.50261.00261.00+10.001635
09:26:10260.50261.00261.00+10.001634
09:26:10260.50261.00261.00+10.001633
09:26:09260.50261.00261.00+10.001632
09:26:05260.50261.00260.50+9.501631
09:26:04260.00261.00261.00+10.001630
09:26:04260.00260.50260.50+9.502629
09:26:04260.00260.50260.50+9.501627
09:26:04260.00260.50260.50+9.506626
09:25:58259.50260.00260.00+9.0027620
09:25:58259.50260.00260.00+9.0010593
09:25:58259.50260.00260.00+9.004583
09:25:57259.00259.50259.50+8.502579
09:25:57259.00259.50259.50+8.501577
09:25:57259.00259.50259.50+8.5013576
09:25:57259.00259.50259.50+8.509563
09:25:57259.00259.50259.50+8.501554
09:25:56259.00259.50259.50+8.501553
09:25:54259.00259.50259.00+8.001552
09:25:52259.00259.50259.00+8.001551
09:25:50258.50259.00259.00+8.008550
09:25:48258.50259.00259.00+8.001542
09:25:45258.50259.00259.00+8.003541
09:25:45258.50259.00258.50+7.501538
09:25:41258.50259.00259.00+8.001537
09:25:34258.50259.00259.00+8.001536
09:25:31258.50259.00259.00+8.001535
09:25:30258.50259.00259.00+8.001534
09:25:28258.50259.00259.00+8.001533
09:25:26258.50259.00259.00+8.001532
09:25:26258.50259.00259.00+8.002531
09:25:25258.50259.00259.00+8.003529
09:25:20258.50259.00259.00+8.002526
09:25:15258.50259.00259.00+8.001524
09:25:13258.50259.00259.00+8.0010523
09:25:07258.50259.00259.00+8.001513
09:25:07258.50259.00258.50+7.501512
09:25:05258.50259.00258.50+7.501511
09:25:01258.50259.00258.50+7.501510
09:25:00258.50259.00259.00+8.001509
09:24:52258.50259.00258.50+7.501508
09:24:50258.00258.50258.50+7.502507
09:24:47258.00258.50258.50+7.501505
09:24:46258.00258.50258.50+7.501504
09:24:45258.00258.50258.50+7.501503
09:24:44258.00258.50258.50+7.501502
09:24:44258.00258.50258.50+7.501501
09:24:43258.00258.50258.50+7.502500
09:24:42258.00258.50258.50+7.501498
09:24:41258.00258.50258.50+7.501497
09:24:37258.00258.50258.50+7.501496
09:24:33258.00258.50258.50+7.501495
09:24:32258.00258.50258.50+7.501494
09:24:23257.50258.00258.00+7.009493
09:24:23257.50258.00258.00+7.001484
09:24:23257.50258.00258.00+7.006483
09:24:23257.50258.00258.00+7.003477
09:24:23257.00257.50257.50+6.5013474
09:24:23256.50257.00257.00+6.001461
09:24:06256.50257.00257.00+6.001460
09:23:53256.50257.50256.50+5.501459
09:23:39257.00257.50257.00+6.001458
09:23:25256.50257.00257.00+6.001457
09:23:04257.00257.50257.00+6.002456
09:23:04257.00257.50257.00+6.003454
09:23:04257.00257.50257.00+6.001451
09:22:59257.00257.50257.00+6.001450
09:22:40257.00257.50257.00+6.001449
09:22:04256.00257.00257.50+6.505448
09:22:04256.00257.00257.00+6.005443
09:21:57256.00257.00257.00+6.003438
09:21:54256.50257.00256.50+5.501435
09:21:53256.50257.00256.50+5.502434
09:21:53256.50257.00256.50+5.503432
09:21:53256.50257.00256.50+5.503429
09:21:28256.50257.00257.00+6.002426
09:21:23256.50257.00257.00+6.001424
09:21:21256.50257.00257.00+6.002423
09:21:13256.50257.00257.00+6.001421
09:20:54256.50257.00256.50+5.501420
09:20:23256.00256.50256.50+5.506419
09:20:14256.00256.50256.00+5.002413
09:20:06256.00256.50256.00+5.001411
09:19:54256.00256.50256.00+5.001410
09:19:51256.00256.50256.00+5.003409
09:19:42256.00256.50256.00+5.001406
09:19:08256.00256.50256.50+5.501405
09:18:56256.00256.50256.50+5.501404
09:18:45256.00256.50256.50+5.502403
09:18:45256.00256.50256.50+5.501401
09:18:34256.50257.00256.50+5.501400
09:18:02256.00256.50256.50+5.501399
09:18:02256.50257.00256.50+5.501398
09:17:59256.50257.00256.50+5.501397
09:17:44256.50257.00256.50+5.501396
09:17:38256.50257.00256.50+5.502395
09:17:38256.50257.00256.50+5.505393
09:17:23256.50257.00257.00+6.001388
09:17:12256.50257.00257.00+6.001387
09:17:07256.50257.00257.00+6.002386
09:17:04256.50257.00257.00+6.002384
09:17:00256.50257.00256.50+5.501382
09:16:52256.00257.00257.00+6.001381
09:16:42256.00257.00257.00+6.001380
09:16:42256.50257.00256.50+5.501379
09:16:17256.00256.50256.50+5.501378
09:16:06256.00256.50256.50+5.503377
09:15:41256.00256.50256.50+5.501374
09:15:38256.00256.50256.50+5.502373
09:15:32256.50257.00256.50+5.501371
09:15:22256.00256.50256.50+5.501370
09:15:16256.50257.00256.50+5.502369
09:14:51256.50257.00256.50+5.501367
09:14:40256.50257.00257.00+6.001366
09:14:35256.50257.00257.00+6.001365
09:14:30256.50257.00256.50+5.501364
09:14:30256.50257.00257.00+6.001363
09:14:27257.00257.50257.00+6.003362
09:14:27257.50258.00257.50+6.501359
09:14:27257.50258.00257.50+6.505358
09:14:15257.50258.00257.50+6.501353
09:14:13257.50258.00257.50+6.501352
09:14:12257.50258.00257.50+6.501351
09:14:11257.50258.00257.50+6.501350
09:14:09257.00257.50257.50+6.501349
09:14:06257.00257.50257.50+6.501348
09:14:06257.00257.50257.50+6.501347
09:14:05257.00257.50257.50+6.502346
09:14:05257.00257.50257.50+6.501344
09:14:05257.00257.50257.50+6.501343
09:14:02257.00257.50257.50+6.501342
09:14:00257.00257.50257.50+6.501341
09:13:58257.00257.50257.00+6.001340
09:13:57257.00257.50257.50+6.501339
09:13:53257.00257.50257.50+6.502338
09:13:50257.00257.50257.50+6.501336
09:13:49257.00257.50257.00+6.001335
09:13:49257.00257.50257.50+6.501334
09:13:46257.00257.50257.50+6.501333
09:13:42257.00257.50257.00+6.001332
09:13:42256.50257.00257.00+6.008331
09:13:41256.50257.00257.00+6.003323
09:13:41256.50257.00257.00+6.001320
09:13:41256.50257.00257.00+6.001319
09:13:29256.00256.50256.50+5.501318
09:13:22256.00256.50256.50+5.502317
09:12:54256.00256.50256.50+5.501315
09:12:42256.00256.50256.50+5.501314
09:12:42256.50257.00256.50+5.502313
09:12:38256.00256.50256.50+5.502311
09:12:33255.50256.50256.50+5.501309
09:12:29255.00255.50255.50+4.501308
09:12:29255.50256.50255.50+4.502307
09:12:26255.50256.00256.00+5.003305
09:12:20255.50256.00255.50+4.504302
09:12:20255.00255.50255.50+4.502298
09:12:15254.50255.00255.00+4.001296
09:12:15254.50255.00255.00+4.002295
09:12:15254.50255.00255.00+4.001293
09:12:15254.50255.00255.00+4.001292
09:12:03254.50255.00254.50+3.501291
09:11:56254.00254.50254.50+3.502290
09:11:56254.00254.50254.50+3.502288
09:11:50254.00254.50254.00+3.001286
09:11:42254.00254.50254.00+3.002285
09:10:59254.50255.00254.50+3.502283
09:10:58254.50255.00254.50+3.501281
09:10:53254.50255.00255.00+4.001280
09:10:51254.50255.00255.00+4.001279
09:10:37254.50255.50255.50+4.501278
09:10:36255.00255.50255.00+4.001277
09:10:24254.50255.00255.00+4.001276
09:10:21255.00255.50255.00+4.001275
09:10:20255.00255.50255.00+4.001274
09:10:15255.00255.50255.00+4.001273
09:10:04255.50256.00255.50+4.503272
09:09:32256.00256.50256.00+5.002269
09:09:25256.50257.00256.50+5.501267
09:09:25256.50257.00256.50+5.502266
09:09:25256.50257.00256.50+5.502264
09:09:25256.50257.00256.50+5.502262
09:09:22256.50257.00257.00+6.001260
09:09:10256.50257.00257.00+6.001259
09:09:10256.50257.00257.00+6.001258
09:09:07257.00257.50256.50+5.501257
09:09:07257.00257.50257.00+6.001256
09:09:04257.00257.50257.00+6.001255
09:09:03257.00257.50257.00+6.001254
09:09:02256.50257.00257.00+6.005253
09:09:02256.50257.00257.00+6.002248
09:08:49256.50257.00256.50+5.501246
09:08:37256.00257.00256.00+5.001245
09:08:34257.00257.50256.50+5.501244
09:08:34257.00257.50257.00+6.002243
09:08:30256.50257.00257.00+6.008241
09:08:22255.50256.50256.50+5.509233
09:08:22255.50256.50255.50+4.502224
09:08:22255.50256.00256.00+5.001222
09:08:22255.50256.00256.00+5.002221
09:08:10255.50256.00256.00+5.001219
09:08:02255.50256.00256.00+5.001218
09:07:56255.50256.50255.50+4.501217
09:07:56256.00256.50256.00+5.001216
09:07:53255.50256.00256.00+5.001215
09:07:53256.00256.50256.00+5.002214
09:07:53256.00256.50256.00+5.001212
09:07:35255.50256.00256.00+5.001211
09:07:03256.50257.00256.50+5.501210
09:07:03256.50257.00256.50+5.501209
09:06:59256.50257.00256.50+5.501208
09:06:47256.50257.00256.50+5.501207
09:06:47256.50257.00256.50+5.501206
09:06:47255.50256.50256.50+5.501205
09:06:34256.00257.00256.00+5.001204
09:06:34256.00256.50256.50+5.501203
09:06:29255.50256.50256.50+5.502202
09:06:29256.00256.50256.00+5.001200
09:06:28256.00256.50256.00+5.002199
09:06:24256.00256.50256.50+5.501197
09:06:18256.00256.50256.50+5.502196
09:06:18256.00256.50256.50+5.501194
09:06:08256.00256.50256.50+5.501193
09:06:07256.50257.00256.50+5.504192
09:06:07256.50257.00256.50+5.501188
09:06:00256.50257.00257.00+6.005187
09:05:58257.00257.50257.00+6.001182
09:05:58256.50257.00257.00+6.001181
09:05:58257.00257.50257.00+6.001180
09:05:58257.00257.50257.00+6.005179
09:05:58257.00257.50257.00+6.003174
09:05:58257.00257.50257.00+6.001171
09:05:54257.00257.50257.00+6.001170
09:05:53257.00257.50257.00+6.001169
09:05:52257.00257.50257.50+6.502168
09:05:42257.00257.50257.00+6.001166
09:05:38257.00257.50257.50+6.501165
09:05:34257.00257.50257.50+6.501164
09:05:33257.50258.00257.00+6.001163
09:05:33257.50258.00257.50+6.504162
09:05:32257.00257.50257.50+6.505158
09:05:29257.00257.50257.50+6.505153
09:05:28257.00257.50257.50+6.501148
09:05:25257.00257.50257.00+6.001147
09:05:22256.50257.00257.00+6.002146
09:05:20256.50257.00257.00+6.002144
09:05:20256.50257.00256.50+5.501142
09:05:20256.50257.00257.00+6.002141
09:05:15256.00256.50256.50+5.501139
09:05:08256.50257.00256.50+5.501138
09:05:04256.00256.50256.50+5.501137
09:05:04255.50256.50256.50+5.501136
09:04:59256.00256.50255.50+4.501135
09:04:59256.00256.50256.00+5.001134
09:04:58255.50256.00256.00+5.009133
09:04:50255.00256.00256.00+5.001124
09:04:48255.50256.00255.50+4.501123
09:04:40255.00255.50255.50+4.501122
09:04:38255.00255.50255.00+4.001121
09:04:38255.00255.50255.50+4.501120
09:04:33254.50255.00255.00+4.003119
09:04:21254.50255.00255.00+4.004116
09:04:20254.50255.00255.00+4.001112
09:04:18255.00255.50255.00+4.001111
09:04:15255.00255.50255.00+4.001110
09:04:10254.50255.00255.00+4.001109
09:04:00255.00256.00255.00+4.001108
09:03:56254.50255.50255.50+4.502107
09:03:56254.00255.00255.00+4.003105
09:03:56254.00255.00255.00+4.002102
09:03:51254.00255.00254.00+3.003100
09:03:51254.00254.50254.50+3.50197
09:03:37254.50255.00254.50+3.50196
09:03:29255.00255.50255.00+4.00295
09:03:29255.00256.00255.00+4.00193
09:03:27255.50256.00255.50+4.50192
09:03:24255.50256.00255.50+4.50191
09:03:18254.00255.00255.00+4.00490
09:03:18254.00255.00255.00+4.00186
09:03:17254.00255.00255.00+4.00185
09:03:12253.50254.50255.00+4.00184
09:03:12253.50254.50254.50+3.50183
09:03:11253.00254.00254.00+3.00482
09:02:54253.50254.00253.50+2.50178
09:02:53253.00253.50253.50+2.50477
09:02:53252.50253.00253.00+2.00173
09:02:53252.50253.00253.00+2.00172
09:02:42252.00252.50252.50+1.50171
09:02:25252.50253.00252.50+1.50170
09:02:25252.50253.00252.50+1.50169
09:02:23252.50253.00253.00+2.00168
09:02:21252.50253.00253.00+2.00167
09:02:21253.00253.50253.00+2.00166
09:02:21252.50253.00253.00+2.00165
09:02:19252.50253.50252.50+1.50164
09:02:19253.00253.50253.00+2.00163
09:02:18252.50253.00253.00+2.00162
09:02:17252.50253.00253.00+2.00161
09:02:10252.50253.00253.00+2.00160
09:02:10252.50253.00252.50+1.50159
09:02:04252.50253.00253.00+2.00258
09:01:52252.00252.50252.50+1.50156
09:01:41252.00253.00252.00+1.00255
09:01:34252.50253.00252.00+1.00153
09:01:34252.50253.00252.50+1.50152
09:01:33252.00252.50252.50+1.50351
09:01:32251.00252.00252.00+1.00248
09:01:32251.00251.50251.50+0.50146
09:01:30250.50251.00251.000145
09:01:22250.00250.50250.50-0.50244
09:01:22250.00250.50250.50-0.50142
09:01:12250.00250.50250.00-1.00441
09:00:52250.00250.50250.00-1.00137
09:00:43249.50250.00250.00-1.00136
09:00:43249.50250.00250.00-1.00135
09:00:07249.00250.50250.50-0.50134
09:00:05250.50251.50250.50-0.50133
09:00:05251.00252.00251.000932
09:00:05----251.0002323
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 84282.22 -1,894.55 -2.20%
以太幣ETH 2674.81 -77.94 -2.83%
瑞波幣XRP 1.51 -0.06 -3.93%
比特幣現金BCH 335.39 -9.81 -2.84%
萊特幣LTC 73.88 11.00 17.50%
卡達幣ADA 0.247870 -0.01 -2.46%
波場幣TRX 0.338886 0.00 -0.90%
恆星幣XLM 0.207264 -0.01 -4.09%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。