正瀚-創 (6534) 上市

85.20 ▲+2.40 +2.90% 0.93億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.40	1,084	85.10	2	85.70	1	81.40	89.10	81.40	82.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	84.60	85.00	85.20	+2.40	24	1084
13:24:27	85.90	86.40	85.80	+3.00	3	1060
13:24:27	85.90	86.40	85.90	+3.10	7	1057
13:23:06	85.80	86.30	86.30	+3.50	1	1050
13:23:05	86.20	86.50	86.10	+3.30	2	1049
13:23:05	86.20	86.50	86.20	+3.40	8	1047
13:22:15	86.20	86.30	86.30	+3.50	2	1039
13:21:52	86.30	86.60	86.30	+3.50	10	1037
13:21:06	86.30	86.40	86.40	+3.60	1	1027
13:21:06	86.50	86.90	86.40	+3.60	8	1026
13:21:06	86.50	86.90	86.50	+3.70	1	1018
13:20:53	86.50	86.60	86.60	+3.80	1	1017
13:20:50	86.40	86.90	86.90	+4.10	1	1016
13:19:41	86.60	87.00	86.50	+3.70	6	1015
13:19:41	86.60	87.00	86.60	+3.80	4	1009
13:19:05	86.50	86.90	86.90	+4.10	2	1005
13:18:50	86.40	86.90	86.90	+4.10	1	1003
13:18:36	86.60	86.90	86.50	+3.70	3	1002
13:18:36	86.60	86.90	86.60	+3.80	7	999
13:18:27	86.70	86.90	86.70	+3.90	5	992
13:17:59	86.50	86.80	86.80	+4.00	3	987
13:17:59	86.80	86.90	86.80	+4.00	7	984
13:17:25	86.80	86.90	86.80	+4.00	3	977
13:17:02	86.90	87.00	86.90	+4.10	17	974
13:08:35	87.00	87.30	87.00	+4.20	4	957
12:56:05	86.90	87.20	86.90	+4.10	1	953
12:55:37	86.90	87.20	86.90	+4.10	1	952
12:55:00	86.90	87.30	86.90	+4.10	1	951
12:53:54	86.90	87.00	87.00	+4.20	5	950
12:53:54	87.00	87.40	87.00	+4.20	5	945
12:53:41	87.10	87.40	87.00	+4.20	4	940
12:53:41	87.10	87.40	87.10	+4.30	5	936
12:52:57	87.10	87.40	87.40	+4.60	1	931
12:48:06	87.00	87.40	87.40	+4.60	3	930
12:46:22	87.30	87.70	87.30	+4.50	5	927
12:43:41	87.50	87.70	87.50	+4.70	1	922
12:43:06	87.20	87.50	87.50	+4.70	1	921
12:32:51	87.00	87.50	87.00	+4.20	1	920
12:30:07	87.10	87.60	87.10	+4.30	1	919
12:28:38	87.40	87.60	87.40	+4.60	1	918
12:28:27	87.40	87.70	87.40	+4.60	1	917
12:28:19	87.30	87.90	87.90	+5.10	1	916
12:28:13	87.20	87.50	87.50	+4.70	5	915
12:28:13	87.10	87.40	87.50	+4.70	5	910
12:28:13	87.10	87.40	87.40	+4.60	5	905
12:28:12	87.10	87.40	87.40	+4.60	1	900
12:28:01	87.10	87.40	87.40	+4.60	1	899
12:27:50	87.00	87.40	87.40	+4.60	1	898
12:27:41	86.90	87.40	87.40	+4.60	1	897
12:27:38	86.90	87.40	87.40	+4.60	1	896
12:27:28	86.80	87.30	87.30	+4.50	1	895
12:27:18	86.70	87.20	87.20	+4.40	1	894
12:27:10	86.50	87.00	87.00	+4.20	6	893
12:27:10	86.40	86.90	86.90	+4.10	1	887
12:26:59	86.40	86.70	86.70	+3.90	1	886
12:26:44	86.40	86.70	86.70	+3.90	1	885
12:26:34	86.40	86.50	86.50	+3.70	1	884
12:26:34	86.80	87.00	86.50	+3.70	2	883
12:26:34	86.80	87.00	86.60	+3.80	5	881
12:26:34	86.80	87.00	86.70	+3.90	1	876
12:26:34	86.80	87.00	86.80	+4.00	1	875
12:25:17	86.90	87.00	86.90	+4.10	1	874
12:25:17	86.90	87.00	86.90	+4.10	1	873
12:21:38	86.90	87.10	86.90	+4.10	1	872
12:21:38	87.00	87.20	87.00	+4.20	1	871
12:21:09	87.00	87.20	87.00	+4.20	1	870
12:18:58	86.60	87.00	87.00	+4.20	2	869
12:16:26	86.60	87.00	86.60	+3.80	2	867
12:04:25	86.30	87.00	86.30	+3.50	1	865
12:00:51	86.30	87.20	86.30	+3.50	1	864
11:58:44	86.30	86.60	86.60	+3.80	1	863
11:58:27	86.30	86.70	86.70	+3.90	1	862
11:52:20	86.90	87.00	86.90	+4.10	2	861
11:52:20	86.90	87.00	86.90	+4.10	1	859
11:52:20	87.00	87.50	87.00	+4.20	12	858
11:52:20	87.10	87.50	87.10	+4.30	1	846
11:52:19	87.10	87.50	87.10	+4.30	1	845
11:49:45	87.10	87.20	87.20	+4.40	1	844
11:49:45	87.10	87.20	87.20	+4.40	1	843
11:49:45	87.20	87.90	87.20	+4.40	2	842
11:49:14	87.20	87.40	87.40	+4.60	2	840
11:49:13	87.20	87.80	87.20	+4.40	1	838
11:41:12	87.50	88.10	87.50	+4.70	1	837
11:41:03	87.50	88.10	87.50	+4.70	1	836
11:39:53	87.90	88.20	87.90	+5.10	2	835
11:37:21	87.90	88.40	88.50	+5.70	8	833
11:37:21	87.90	88.40	88.40	+5.60	7	825
11:36:41	87.90	88.40	88.40	+5.60	1	818
11:36:41	87.90	88.40	88.40	+5.60	1	817
11:36:23	87.90	88.40	88.40	+5.60	1	816
11:35:22	87.50	88.10	88.50	+5.70	8	815
11:35:22	87.50	88.10	88.30	+5.50	4	807
11:35:22	87.50	88.10	88.10	+5.30	3	803
11:34:58	87.50	88.00	88.00	+5.20	3	800
11:34:41	87.50	88.00	88.00	+5.20	2	797
11:33:43	87.90	88.00	87.90	+5.10	1	795
11:33:43	88.00	88.50	88.00	+5.20	1	794
11:33:33	87.70	88.30	88.40	+5.60	2	793
11:33:33	87.70	88.30	88.30	+5.50	2	791
11:33:17	87.50	88.30	88.30	+5.50	1	789
11:33:13	87.50	88.00	88.00	+5.20	1	788
11:33:06	87.50	88.00	88.00	+5.20	8	787
11:33:06	88.20	88.50	88.00	+5.20	18	779
11:33:06	88.20	88.50	88.10	+5.30	2	761
11:33:06	88.20	88.50	88.20	+5.40	2	759
11:32:56	88.10	88.50	88.50	+5.70	1	757
11:32:51	88.10	88.50	88.50	+5.70	1	756
11:32:41	88.10	88.50	88.10	+5.30	1	755
11:32:33	87.50	87.80	88.00	+5.20	27	754
11:32:33	87.50	87.80	87.90	+5.10	4	727
11:32:33	87.50	87.80	87.80	+5.00	1	723
11:32:09	88.00	88.50	88.00	+5.20	3	722
11:32:00	88.20	88.50	88.20	+5.40	1	719
11:31:59	87.50	88.00	88.00	+5.20	27	718
11:31:46	87.90	88.00	87.90	+5.10	2	691
11:31:46	87.50	87.90	87.90	+5.10	1	689
11:30:57	88.00	88.60	88.00	+5.20	3	688
11:30:56	88.10	88.60	88.10	+5.30	1	685
11:30:56	88.20	88.70	88.20	+5.40	2	684
11:30:51	88.30	88.80	88.30	+5.50	1	682
11:30:37	88.30	88.80	88.30	+5.50	1	681
11:30:37	86.90	87.40	88.00	+5.20	7	680
11:30:37	86.90	87.40	87.90	+5.10	1	673
11:30:37	86.90	87.40	87.80	+5.00	8	672
11:30:37	86.90	87.40	87.70	+4.90	2	664
11:30:37	86.90	87.40	87.60	+4.80	1	662
11:30:37	86.90	87.40	87.50	+4.70	1	661
11:30:37	86.90	87.40	87.40	+4.60	1	660
11:30:19	87.10	87.50	87.10	+4.30	4	659
11:29:44	86.90	87.60	87.60	+4.80	3	655
11:29:38	86.90	87.50	87.50	+4.70	4	652
11:29:31	86.90	87.70	87.70	+4.90	5	648
11:29:26	86.90	87.50	87.50	+4.70	1	643
11:29:22	86.80	87.50	87.50	+4.70	1	642
11:29:17	86.70	87.40	87.40	+4.60	2	641
11:29:11	87.50	87.60	87.50	+4.70	1	639
11:29:11	87.50	87.60	87.50	+4.70	1	638
11:29:11	86.70	87.50	87.50	+4.70	1	637
11:28:56	86.30	87.30	87.50	+4.70	1	636
11:28:56	86.30	87.30	87.30	+4.50	1	635
11:28:56	87.00	87.60	87.00	+4.20	5	634
11:28:56	87.10	87.80	87.10	+4.30	3	629
11:28:56	87.30	87.90	87.30	+4.50	2	626
11:28:56	87.40	87.90	87.40	+4.60	1	624
11:28:56	87.80	87.90	87.80	+5.00	2	623
11:28:56	87.70	88.00	87.70	+4.90	1	621
11:28:55	88.60	89.90	88.00	+5.20	2	620
11:28:55	88.60	89.90	88.10	+5.30	2	618
11:28:55	88.60	89.90	88.20	+5.40	4	616
11:28:55	88.60	89.90	88.30	+5.50	1	612
11:28:55	88.60	89.90	88.40	+5.60	6	611
11:28:55	88.60	89.90	88.50	+5.70	5	605
11:28:55	88.60	89.90	88.60	+5.80	3	600
11:28:44	88.50	89.10	89.10	+6.30	1	597
11:28:37	88.30	88.60	88.60	+5.80	2	596
11:28:33	88.10	88.50	88.50	+5.70	1	594
11:28:28	87.90	88.30	88.30	+5.50	1	593
11:28:18	87.60	88.40	88.40	+5.60	5	592
11:28:08	87.50	88.30	88.30	+5.50	3	587
11:28:03	87.30	88.00	88.00	+5.20	2	584
11:27:58	87.20	87.80	87.80	+5.00	1	582
11:27:49	87.00	87.20	87.20	+4.40	5	581
11:27:49	86.60	87.00	87.00	+4.20	2	576
11:27:43	86.40	86.90	86.90	+4.10	3	574
11:27:36	86.20	86.80	86.80	+4.00	8	571
11:27:25	86.20	86.70	86.70	+3.90	2	563
11:27:21	86.20	86.70	86.70	+3.90	3	561
11:27:16	86.00	86.60	86.60	+3.80	2	558
11:27:12	86.00	86.50	86.50	+3.70	2	556
11:27:08	86.00	86.40	86.40	+3.60	1	554
11:27:01	85.80	86.00	86.00	+3.20	9	553
11:27:01	85.80	86.00	86.00	+3.20	4	544
11:26:58	85.70	86.40	86.40	+3.60	2	540
11:26:53	85.60	86.40	86.40	+3.60	1	538
11:26:49	85.60	86.40	86.40	+3.60	3	537
11:26:35	85.40	86.10	86.10	+3.30	3	534
11:26:34	85.40	86.00	86.00	+3.20	2	531
11:26:27	85.20	85.90	85.90	+3.10	1	529
11:26:22	85.00	85.70	85.70	+2.90	2	528
11:26:16	85.00	85.60	85.60	+2.80	1	526
11:26:09	85.00	85.50	85.50	+2.70	2	525
11:23:20	85.00	85.40	85.40	+2.60	1	523
11:21:28	85.00	85.10	85.10	+2.30	1	522
11:18:59	85.10	85.70	85.10	+2.30	2	521
11:18:45	85.10	85.70	85.10	+2.30	3	519
11:17:12	85.10	85.70	85.10	+2.30	3	516
11:16:52	85.20	85.70	85.20	+2.40	3	513
11:16:49	85.10	85.60	85.60	+2.80	1	510
11:15:03	85.20	85.60	85.20	+2.40	3	509
11:12:08	85.00	85.30	85.30	+2.50	1	506
11:12:05	84.90	85.00	85.00	+2.20	6	505
11:12:05	84.90	85.00	85.00	+2.20	1	499
11:12:05	85.30	85.70	85.00	+2.20	100	498
11:12:05	85.30	85.70	85.10	+2.30	2	398
11:12:05	85.30	85.70	85.30	+2.50	1	396
11:11:59	85.40	85.70	85.40	+2.60	1	395
11:11:50	85.50	85.70	85.50	+2.70	1	394
11:11:27	85.30	85.90	85.30	+2.50	12	393
11:11:19	85.40	86.00	85.40	+2.60	3	381
11:11:11	85.50	86.00	85.50	+2.70	1	378
11:10:59	85.40	85.80	85.80	+3.00	1	377
11:10:39	85.10	85.60	85.60	+2.80	1	376
11:10:26	85.00	85.60	85.00	+2.20	1	375
11:10:06	85.50	85.80	85.50	+2.70	23	374
11:09:30	85.50	85.70	85.50	+2.70	86	351
11:08:23	85.80	86.00	85.80	+3.00	3	265
11:07:35	85.50	86.20	86.20	+3.40	5	262
11:07:20	85.50	86.20	86.20	+3.40	1	257
11:07:20	86.20	86.30	86.20	+3.40	1	256
11:07:20	86.20	86.30	86.20	+3.40	1	255
11:07:20	86.20	86.30	86.20	+3.40	1	254
11:07:20	85.20	85.60	86.20	+3.40	10	253
11:07:20	85.20	85.60	86.00	+3.20	5	243
11:07:20	85.20	85.60	85.60	+2.80	2	238
11:07:06	85.10	85.50	85.50	+2.70	3	236
11:06:53	85.10	85.40	85.40	+2.60	2	233
11:06:42	84.90	85.00	85.00	+2.20	5	231
11:05:35	84.40	84.80	84.80	+2.00	4	226
10:59:25	84.40	84.50	84.50	+1.70	4	222
10:59:25	84.80	85.40	84.50	+1.70	41	218
10:59:25	84.80	85.40	84.60	+1.80	1	177
10:59:25	84.80	85.40	84.70	+1.90	1	176
10:59:25	84.80	85.40	84.80	+2.00	3	175
10:58:55	84.80	85.00	85.00	+2.20	2	172
10:58:34	85.00	85.40	85.00	+2.20	1	170
10:58:28	85.00	85.50	85.00	+2.20	1	169
10:56:37	85.00	85.50	85.00	+2.20	1	168
10:55:49	85.10	85.70	85.00	+2.20	24	167
10:55:49	85.10	85.70	85.10	+2.30	1	143
10:54:27	85.30	86.00	85.30	+2.50	4	142
10:53:23	86.00	86.20	86.00	+3.20	7	138
10:53:23	86.50	86.70	86.20	+3.40	21	131
10:53:23	86.50	86.70	86.40	+3.60	1	110
10:53:23	86.50	86.70	86.50	+3.70	10	109
10:52:36	86.60	86.80	86.80	+4.00	1	99
10:52:26	86.20	86.50	86.50	+3.70	1	98
10:52:10	86.00	86.40	86.40	+3.60	5	97
10:52:05	86.00	86.10	86.10	+3.30	2	92
10:52:05	86.00	86.10	86.00	+3.20	1	90
10:52:05	85.10	85.50	86.00	+3.20	6	89
10:52:05	85.10	85.50	85.50	+2.70	6	83
10:51:45	84.80	85.40	85.40	+2.60	3	77
10:48:09	84.40	85.00	85.00	+2.20	4	74
10:45:50	84.50	85.00	85.00	+2.20	5	70
10:44:51	84.70	85.00	84.70	+1.90	1	65
10:43:58	84.60	85.00	85.00	+2.20	9	64
10:43:58	84.50	84.90	84.90	+2.10	1	55
10:43:06	84.10	84.70	84.70	+1.90	2	54
10:42:20	83.90	84.30	84.30	+1.50	3	52
10:42:05	83.70	84.20	84.30	+1.50	3	49
10:42:05	83.70	84.20	84.20	+1.40	2	46
10:42:04	83.80	84.30	83.80	+1.00	1	44
10:41:28	83.30	83.80	83.80	+1.00	3	43
10:41:24	83.00	83.40	83.40	+0.60	6	40
10:41:01	82.60	82.80	82.80	0	2	34
10:41:01	82.60	82.80	82.80	0	1	32
10:41:01	82.50	82.70	82.70	-0.10	1	31
10:40:11	81.90	82.50	82.50	-0.30	2	30
10:38:02	81.80	82.40	82.40	-0.40	1	28
10:33:49	81.70	82.00	82.00	-0.80	3	27
10:33:49	82.00	82.60	82.00	-0.80	12	24
10:06:22	82.10	82.50	82.50	-0.30	1	12
09:56:40	81.70	82.00	82.00	-0.80	1	11
09:56:12	81.70	82.00	82.00	-0.80	1	10
09:56:12	81.70	82.00	82.00	-0.80	1	9
09:55:58	81.70	82.00	82.00	-0.80	1	8
09:55:58	81.80	82.00	81.80	-1.00	1	7
09:55:50	81.80	82.00	81.80	-1.00	1	6
09:26:32	81.60	82.20	81.60	-1.20	1	5
09:24:27	81.40	81.80	81.80	-1.00	1	4
09:23:34	81.40	81.80	81.80	-1.00	1	3
09:22:55	81.40	81.70	81.70	-1.10	1	2
09:19:56	81.40	81.80	81.40	-1.40	1	1

其他人也逛...

【小米】紅米 Redmi Pad SE 8.7 4GB/128GB

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

麥當勞薯條(中)即享券

Apple iPhone 17 (256G)

SONY WF-1000XM6 真無線降噪耳機

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

NWT威技 WiFi智慧16L除濕機WDH-16EN

PChome 購物儲值100,000元

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

MyCard 1000點虛擬點數卡

PChome 購物儲值50,000元

MyCard 2000點虛擬點數卡

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

【小米】紅米Redmi 14C 4G/128G(三入組)

POCO X7 Pro 5G 12G/256GB

歐洲央行關鍵利率按兵不動符合...

金寶：第2季營運樂觀下半年試...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧晶圓代工業今年產值估增24.8% ...
‧外資狂砍股匯齊跌新台幣爆量重...
‧三大法人賣超台股逾千億外資大...

加密貨幣

比特幣BTC	70257.88	-3,678.97	-4.98%
以太幣ETH	2141.16	-177.40	-7.65%
瑞波幣XRP	1.44	-0.08	-5.18%
比特幣現金BCH	456.45	-14.24	-3.02%
萊特幣LTC	55.68	-2.42	-4.16%
卡達幣ADA	0.267460	-0.02	-7.47%
波場幣TRX	0.301011	-0.01	-1.87%
恆星幣XLM	0.165328	-0.01	-4.84%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。