最新[公告] 國邑*:本公司吸入新藥L606用於治療間質性肺病相關肺高壓(PH-ILD)之全球第三期樞紐臨床試驗(Re-Spire)設計將發表於2026年歐洲呼吸學會年會(ERS 2026)熱門Fed理事華勒挺通膨降溫利率不動　美股開盤走揚

更新報價

順　藥 (6535) 生技醫療上櫃

75.50 ▼-6.70 -8.15% 0.71億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-6.70	898	75.50	1	75.60	1	83.00	86.00	75.20	82.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	75.50	75.60	75.50	-6.70	26	898
13:24:32	75.60	75.70	75.60	-6.60	1	872
13:23:46	75.60	75.70	75.60	-6.60	1	871
13:23:46	75.60	75.70	75.60	-6.60	1	870
13:23:18	75.70	76.00	75.70	-6.50	1	869
13:23:15	75.60	75.90	75.90	-6.30	1	868
13:22:26	75.60	75.90	75.90	-6.30	1	867
13:22:06	75.60	75.90	75.60	-6.60	1	866
13:22:05	75.70	75.80	75.70	-6.50	1	865
13:22:05	75.70	75.80	75.70	-6.50	1	864
13:21:53	75.60	75.70	75.70	-6.50	1	863
13:21:32	75.60	75.70	75.60	-6.60	1	862
13:21:09	75.60	76.10	75.60	-6.60	1	861
13:21:09	75.70	76.10	75.70	-6.50	1	860
13:21:07	75.70	76.10	75.70	-6.50	1	859
13:20:46	75.80	76.10	75.80	-6.40	1	858
13:20:08	75.80	75.90	75.80	-6.40	1	857
13:19:54	75.80	76.10	75.80	-6.40	2	856
13:19:54	76.00	76.10	76.00	-6.20	1	854
13:19:54	76.00	76.10	76.00	-6.20	1	853
13:19:54	76.00	76.10	76.00	-6.20	1	852
13:19:54	76.00	76.10	76.00	-6.20	1	851
13:18:50	76.10	76.20	76.10	-6.10	1	850
13:18:39	76.00	76.10	76.10	-6.10	2	849
13:18:36	76.00	76.10	76.00	-6.20	1	847
13:18:12	76.00	76.20	76.00	-6.20	2	846
13:18:12	76.10	76.20	76.10	-6.10	4	844
13:17:52	76.10	76.20	76.10	-6.10	1	840
13:17:50	76.10	76.20	76.10	-6.10	1	839
13:17:50	76.10	76.20	76.10	-6.10	1	838
13:17:09	76.10	76.20	76.10	-6.10	1	837
13:16:28	76.10	76.20	76.10	-6.10	1	836
13:16:28	76.10	76.20	76.10	-6.10	1	835
13:15:46	76.10	76.20	76.10	-6.10	1	834
13:13:44	76.40	76.50	76.40	-5.80	1	833
13:13:44	76.00	76.40	76.40	-5.80	1	832
13:11:48	76.10	76.40	76.10	-6.10	1	831
13:11:14	76.00	76.10	76.10	-6.10	1	830
13:11:12	76.00	76.10	76.10	-6.10	1	829
13:11:05	76.00	76.10	76.10	-6.10	2	828
13:10:51	76.00	76.10	76.10	-6.10	1	826
13:10:39	76.00	76.10	76.10	-6.10	1	825
13:10:38	76.00	76.10	76.10	-6.10	2	824
13:10:28	76.00	76.60	76.00	-6.20	5	822
13:10:28	76.00	76.10	76.10	-6.10	1	817
13:10:28	76.00	76.10	76.00	-6.20	1	816
13:10:28	76.00	76.10	76.00	-6.20	1	815
13:10:28	76.00	76.10	76.00	-6.20	1	814
13:10:24	76.00	76.10	76.10	-6.10	1	813
13:10:15	76.00	76.10	76.10	-6.10	1	812
13:10:15	76.00	76.10	76.10	-6.10	1	811
13:10:15	76.00	76.10	76.10	-6.10	1	810
13:10:06	76.10	76.60	76.10	-6.10	1	809
13:10:06	76.00	76.20	76.20	-6.00	1	808
13:10:06	76.00	76.10	76.10	-6.10	1	807
13:10:06	76.10	76.20	76.10	-6.10	1	806
13:10:05	76.10	76.20	76.10	-6.10	1	805
13:10:05	76.00	76.10	76.10	-6.10	1	804
13:10:04	76.10	76.20	76.10	-6.10	1	803
13:10:04	76.10	76.20	76.10	-6.10	1	802
13:10:04	76.10	76.20	76.10	-6.10	1	801
13:10:01	76.10	76.20	76.20	-6.00	1	800
13:09:46	76.10	76.30	76.30	-5.90	1	799
13:09:46	76.10	76.30	76.30	-5.90	1	798
13:09:38	76.10	76.30	76.30	-5.90	1	797
13:09:23	76.00	76.10	76.10	-6.10	1	796
13:09:23	76.00	76.10	76.10	-6.10	2	795
13:09:10	76.00	76.10	76.00	-6.20	1	793
13:09:06	76.10	76.20	76.10	-6.10	2	792
13:06:55	76.00	76.50	76.00	-6.20	2	790
13:05:03	75.80	76.00	76.00	-6.20	3	788
13:04:40	75.80	75.90	75.90	-6.30	5	785
13:03:32	75.90	76.00	75.90	-6.30	1	780
13:03:30	75.90	76.00	75.90	-6.30	1	779
13:00:04	75.90	76.20	75.90	-6.30	1	778
12:59:28	75.80	76.30	75.80	-6.40	1	777
12:59:26	75.90	76.20	75.90	-6.30	2	776
12:59:23	76.10	76.30	76.10	-6.10	1	774
12:57:16	75.90	76.40	76.40	-5.80	1	773
12:55:00	76.30	76.40	76.30	-5.90	1	772
12:54:50	76.30	76.40	76.30	-5.90	2	771
12:54:50	75.80	76.30	76.30	-5.90	1	769
12:54:06	75.80	76.30	76.30	-5.90	1	768
12:50:03	75.80	76.20	75.80	-6.40	1	767
12:47:48	75.50	76.20	75.50	-6.70	1	766
12:47:48	75.50	75.60	75.60	-6.60	1	765
12:47:48	75.60	76.20	75.60	-6.60	1	764
12:46:28	75.60	76.40	75.50	-6.70	1	763
12:46:28	75.60	76.40	75.60	-6.60	1	762
12:45:52	75.60	76.40	75.60	-6.60	1	761
12:45:49	75.80	76.40	75.80	-6.40	1	760
12:45:48	75.80	76.50	75.80	-6.40	3	759
12:45:48	75.80	76.50	75.80	-6.40	1	756
12:44:54	75.70	76.60	75.70	-6.50	1	755
12:44:40	75.50	75.80	76.00	-6.20	3	754
12:44:40	75.50	75.80	75.90	-6.30	3	751
12:44:40	75.50	75.80	75.80	-6.40	4	748
12:43:50	75.50	75.80	75.80	-6.40	5	744
12:43:20	75.50	75.80	75.50	-6.70	1	739
12:43:18	75.60	75.80	75.60	-6.60	2	738
12:43:17	75.70	75.80	75.70	-6.50	1	736
12:43:17	75.80	75.90	75.80	-6.40	5	735
12:43:17	75.80	75.90	75.80	-6.40	2	730
12:43:08	75.80	75.90	75.80	-6.40	1	728
12:40:59	75.80	75.90	75.90	-6.30	1	727
12:39:58	75.90	76.00	75.90	-6.30	1	726
12:38:01	75.90	76.10	75.90	-6.30	1	725
12:38:00	75.90	76.10	75.90	-6.30	1	724
12:31:05	75.90	76.10	75.90	-6.30	1	723
12:27:09	75.80	76.30	75.80	-6.40	1	722
12:27:09	76.00	76.30	76.00	-6.20	4	721
12:24:10	76.30	76.90	76.30	-5.90	1	717
12:23:50	76.00	76.90	76.00	-6.20	2	716
12:23:50	76.10	76.90	76.10	-6.10	1	714
12:23:49	76.20	76.90	76.20	-6.00	1	713
12:23:48	76.20	76.90	76.20	-6.00	2	712
12:23:48	76.20	76.90	76.20	-6.00	1	710
12:20:20	76.50	76.90	76.50	-5.70	1	709
12:17:55	76.50	76.90	76.50	-5.70	2	708
12:17:42	76.50	76.90	76.50	-5.70	1	706
12:17:42	76.60	76.90	76.60	-5.60	2	705
12:17:36	76.70	76.90	76.70	-5.50	1	703
12:17:36	76.80	77.00	76.80	-5.40	4	702
12:17:36	76.80	77.00	76.80	-5.40	1	698
12:15:41	76.80	77.10	76.80	-5.40	1	697
12:06:03	76.80	77.30	76.80	-5.40	2	696
12:04:49	76.60	76.70	76.80	-5.40	2	694
12:04:49	76.60	76.70	76.70	-5.50	3	692
12:00:43	76.50	76.70	76.50	-5.70	3	689
11:59:52	76.60	76.80	76.60	-5.60	1	686
11:59:52	76.70	76.80	76.70	-5.50	1	685
11:59:05	76.70	76.90	76.90	-5.30	1	684
11:55:36	76.80	76.90	76.80	-5.40	1	683
11:55:36	76.80	76.90	76.80	-5.40	1	682
11:55:09	76.90	77.20	76.90	-5.30	2	681
11:55:09	77.00	77.30	77.00	-5.20	1	679
11:55:09	77.00	77.30	77.00	-5.20	5	678
11:53:32	77.00	77.30	77.00	-5.20	1	673
11:53:32	77.10	77.30	77.00	-5.20	1	672
11:53:32	77.10	77.30	77.10	-5.10	1	671
11:52:41	77.20	77.30	77.20	-5.00	2	670
11:46:29	77.20	77.40	77.20	-5.00	1	668
11:43:57	77.20	77.40	77.20	-5.00	1	667
11:37:13	77.10	77.40	77.10	-5.10	1	666
11:36:05	77.10	77.30	77.30	-4.90	1	665
11:34:31	77.10	77.30	77.30	-4.90	1	664
11:28:45	77.00	77.40	77.00	-5.20	1	663
11:27:29	77.00	77.40	77.40	-4.80	1	662
11:25:03	77.00	77.40	77.40	-4.80	1	661
11:24:32	77.00	77.40	77.40	-4.80	1	660
11:24:22	77.00	77.20	77.20	-5.00	1	659
11:21:43	76.90	77.30	76.90	-5.30	1	658
11:20:47	77.10	77.40	77.10	-5.10	1	657
11:20:12	76.50	77.10	77.10	-5.10	1	656
11:19:48	76.80	77.20	76.80	-5.40	1	655
11:19:28	76.80	77.30	76.80	-5.40	2	654
11:19:18	76.80	77.30	76.80	-5.40	1	652
11:19:16	76.80	77.30	76.80	-5.40	1	651
11:19:14	76.30	76.80	76.80	-5.40	2	650
11:15:23	76.20	76.80	76.20	-6.00	1	648
11:10:10	76.10	76.90	76.10	-6.10	1	647
11:10:03	76.10	76.80	76.80	-5.40	1	646
11:06:34	76.10	76.80	76.10	-6.10	1	645
11:06:33	76.20	76.80	76.20	-6.00	1	644
11:04:20	75.90	76.80	76.80	-5.40	1	643
11:04:16	76.00	76.80	76.00	-6.20	2	642
11:04:09	76.10	76.90	76.10	-6.10	1	640
11:04:00	76.20	77.00	76.20	-6.00	1	639
11:03:59	77.00	77.30	77.00	-5.20	10	638
11:03:59	76.20	76.80	76.90	-5.30	3	628
11:03:59	76.20	76.80	76.80	-5.40	2	625
10:53:59	76.00	77.00	77.00	-5.20	1	623
10:52:37	76.00	76.70	76.70	-5.50	1	622
10:49:02	75.80	77.00	75.80	-6.40	1	621
10:48:41	75.60	76.40	76.40	-5.80	1	620
10:48:41	75.60	76.40	76.40	-5.80	2	619
10:48:40	75.50	76.30	76.30	-5.90	2	617
10:48:33	75.30	76.20	76.20	-6.00	3	615
10:47:40	75.20	76.30	75.20	-7.00	2	612
10:47:33	75.80	76.40	75.80	-6.40	1	610
10:47:32	75.90	76.50	75.90	-6.30	1	609
10:47:32	76.00	76.50	76.00	-6.20	12	608
10:47:13	76.10	76.60	76.10	-6.10	1	596
10:47:13	76.10	76.60	76.10	-6.10	1	595
10:46:28	76.30	76.70	76.30	-5.90	1	594
10:46:26	76.50	76.70	76.50	-5.70	1	593
10:46:26	76.60	76.80	76.60	-5.60	3	592
10:46:26	76.70	76.80	76.70	-5.50	7	589
10:46:26	76.70	76.80	76.70	-5.50	2	582
10:45:55	76.70	76.90	76.70	-5.50	1	580
10:45:55	76.70	76.90	76.70	-5.50	1	579
10:45:55	76.80	76.90	76.80	-5.40	5	578
10:45:10	76.80	77.00	76.80	-5.40	2	573
10:44:19	76.90	77.40	76.90	-5.30	2	571
10:44:19	77.00	77.40	77.00	-5.20	8	569
10:41:09	77.00	77.50	77.00	-5.20	1	561
10:41:06	77.10	77.60	77.10	-5.10	1	560
10:41:06	77.10	77.20	77.20	-5.00	1	559
10:39:27	77.00	77.10	77.10	-5.10	1	558
10:39:26	77.00	77.10	77.10	-5.10	1	557
10:39:16	77.00	77.10	77.10	-5.10	1	556
10:39:04	77.10	77.20	77.10	-5.10	1	555
10:31:25	77.00	77.60	77.00	-5.20	1	554
10:31:23	77.00	77.60	77.00	-5.20	4	553
10:31:22	77.00	77.10	77.10	-5.10	1	549
10:30:24	77.00	77.10	77.10	-5.10	1	548
10:30:13	77.10	77.20	77.10	-5.10	1	547
10:30:13	77.10	77.20	77.10	-5.10	2	546
10:29:55	77.10	77.20	77.20	-5.00	1	544
10:29:03	77.00	77.20	77.20	-5.00	1	543
10:27:57	77.00	77.10	77.10	-5.10	1	542
10:27:53	77.00	77.10	77.10	-5.10	1	541
10:26:59	77.40	77.50	77.40	-4.80	1	540
10:26:52	77.00	77.30	77.30	-4.90	1	539
10:26:29	77.00	77.30	77.30	-4.90	1	538
10:26:06	77.00	77.30	77.30	-4.90	2	537
10:25:01	77.10	77.40	77.10	-5.10	2	535
10:25:01	77.30	77.40	77.30	-4.90	1	533
10:25:00	77.40	77.60	77.40	-4.80	2	532
10:24:44	77.40	77.70	77.70	-4.50	1	530
10:24:08	77.40	77.60	77.60	-4.60	1	529
10:21:55	77.40	77.60	77.40	-4.80	4	528
10:21:55	77.40	77.50	77.50	-4.70	1	524
10:21:11	77.50	77.60	77.50	-4.70	1	523
10:15:12	77.40	77.70	77.40	-4.80	1	522
10:12:49	77.30	78.50	77.30	-4.90	1	521
10:12:15	77.10	77.70	77.80	-4.40	1	520
10:12:15	77.10	77.70	77.70	-4.50	1	519
10:12:13	77.10	77.60	77.60	-4.60	1	518
10:12:02	77.40	77.60	77.40	-4.80	1	517
10:11:56	77.20	77.70	77.20	-5.00	1	516
10:11:43	77.00	77.30	77.30	-4.90	1	515
10:11:11	77.00	77.30	77.30	-4.90	1	514
10:11:00	77.00	77.20	77.20	-5.00	2	513
10:09:30	77.00	77.30	77.00	-5.20	1	511
10:09:30	77.00	77.30	77.30	-4.90	1	510
10:09:30	77.20	77.30	77.20	-5.00	1	509
10:09:22	77.00	77.20	77.20	-5.00	1	508
10:09:12	77.10	77.40	77.10	-5.10	1	507
10:09:12	77.10	77.50	77.10	-5.10	1	506
10:09:09	77.10	77.20	77.20	-5.00	1	505
10:09:06	77.20	77.30	77.20	-5.00	1	504
10:09:00	77.10	77.50	77.50	-4.70	2	503
10:07:00	77.00	77.80	77.00	-5.20	1	501
10:07:00	77.00	77.60	77.60	-4.60	2	500
10:06:55	77.20	77.80	77.20	-5.00	1	498
10:05:43	76.70	78.80	76.70	-5.50	1	497
10:05:40	77.00	78.80	77.00	-5.20	3	496
10:05:37	77.10	78.80	77.10	-5.10	1	493
10:05:37	77.30	78.80	77.30	-4.90	1	492
10:05:37	77.70	78.80	77.70	-4.50	4	491
10:05:37	77.80	78.80	77.80	-4.40	1	487
10:05:36	78.00	78.80	78.00	-4.20	6	486
10:05:36	78.10	78.80	78.10	-4.10	3	480
10:05:33	78.20	78.80	78.20	-4.00	2	477
10:05:33	78.30	78.80	78.30	-3.90	1	475
10:05:26	78.30	79.00	78.30	-3.90	1	474
10:05:20	78.40	79.00	78.40	-3.80	1	473
10:05:20	78.40	79.00	78.40	-3.80	3	472
10:05:19	78.40	79.10	78.40	-3.80	1	469
10:05:17	78.50	79.20	78.50	-3.70	3	468
10:05:17	78.60	79.30	78.60	-3.60	4	465
10:05:17	78.90	79.30	78.70	-3.50	5	461
10:05:17	78.90	79.30	78.80	-3.40	14	456
10:05:17	78.90	79.30	78.90	-3.30	1	442
10:00:48	78.80	79.30	78.80	-3.40	1	441
09:56:07	78.90	79.30	78.90	-3.30	1	440
09:55:54	78.70	79.30	78.70	-3.50	1	439
09:55:54	78.80	79.30	78.80	-3.40	5	438
09:55:54	78.90	79.30	78.90	-3.30	1	433
09:54:14	78.90	79.40	78.90	-3.30	1	432
09:52:16	78.80	79.50	78.80	-3.40	1	431
09:52:12	79.00	79.70	79.00	-3.20	1	430
09:51:12	78.80	79.60	79.60	-2.60	1	429
09:50:53	78.80	79.50	79.50	-2.70	1	428
09:50:10	78.80	79.20	79.40	-2.80	1	427
09:50:10	78.80	79.20	79.20	-3.00	2	426
09:49:16	78.80	79.20	78.80	-3.40	1	424
09:49:16	78.80	79.20	79.20	-3.00	1	423
09:49:09	78.80	79.00	79.00	-3.20	1	422
09:48:44	78.70	79.20	78.70	-3.50	1	421
09:48:44	78.80	79.30	78.80	-3.40	1	420
09:44:27	78.60	79.60	78.60	-3.60	1	419
09:40:52	78.40	79.60	78.40	-3.80	2	418
09:40:34	78.50	79.60	78.50	-3.70	1	416
09:40:34	78.50	79.60	78.50	-3.70	1	415
09:39:57	78.80	79.60	78.80	-3.40	1	414
09:39:55	78.80	79.60	78.80	-3.40	1	413
09:39:50	78.90	79.60	78.90	-3.30	2	412
09:39:50	79.00	79.60	79.00	-3.20	2	410
09:39:50	79.00	79.60	79.00	-3.20	1	408
09:39:49	79.00	79.60	79.00	-3.20	1	407
09:39:49	79.10	79.60	79.10	-3.10	1	406
09:38:49	79.10	79.60	79.10	-3.10	2	405
09:38:49	79.10	79.60	79.10	-3.10	1	403
09:38:49	79.20	79.60	79.20	-3.00	1	402
09:38:49	79.20	79.60	79.20	-3.00	1	401
09:38:03	79.20	79.80	79.80	-2.40	2	400
09:37:46	79.50	79.80	79.50	-2.70	1	398
09:37:32	79.60	79.80	79.60	-2.60	1	397
09:37:31	79.20	79.90	79.20	-3.00	1	396
09:37:31	79.50	79.90	79.50	-2.70	1	395
09:36:19	79.50	79.90	79.50	-2.70	1	394
09:36:16	79.50	79.90	79.50	-2.70	1	393
09:35:54	79.50	79.90	79.50	-2.70	1	392
09:35:54	79.60	79.90	79.60	-2.60	1	391
09:35:54	79.60	79.90	79.60	-2.60	1	390
09:35:46	79.60	79.90	79.60	-2.60	1	389
09:34:59	79.60	80.00	79.60	-2.60	1	388
09:34:59	79.60	79.90	79.60	-2.60	1	387
09:32:54	79.60	80.50	79.60	-2.60	1	386
09:32:38	79.80	80.70	79.60	-2.60	2	385
09:32:38	79.80	80.70	79.70	-2.50	1	383
09:32:38	79.80	80.70	79.80	-2.40	1	382
09:29:46	79.50	81.80	79.50	-2.70	3	381
09:29:27	79.60	82.10	79.60	-2.60	2	378
09:29:26	79.50	80.80	80.80	-1.40	3	376
09:29:01	80.40	80.90	80.40	-1.80	2	373
09:29:01	79.20	80.40	80.40	-1.80	3	371
09:28:59	79.60	80.40	79.60	-2.60	1	368
09:28:58	79.70	80.40	79.70	-2.50	1	367
09:28:43	80.00	80.40	80.00	-2.20	1	366
09:28:40	79.00	80.40	79.00	-3.20	1	365
09:28:39	79.50	80.40	79.50	-2.70	4	364
09:28:39	79.60	80.40	79.60	-2.60	1	360
09:28:39	79.80	80.40	79.70	-2.50	2	359
09:28:39	79.80	80.40	79.80	-2.40	2	357
09:28:10	79.80	80.40	79.80	-2.40	1	355
09:26:51	79.80	81.30	79.80	-2.40	1	354
09:26:47	79.60	81.30	79.50	-2.70	2	353
09:26:47	79.60	81.30	79.60	-2.60	2	351
09:26:43	79.60	81.50	79.60	-2.60	1	349
09:26:33	79.80	81.50	79.80	-2.40	1	348
09:26:31	80.20	81.70	80.20	-2.00	3	347
09:26:14	80.30	81.70	80.30	-1.90	1	344
09:26:14	80.50	81.70	80.50	-1.70	1	343
09:25:08	80.10	82.20	79.60	-2.60	1	342
09:25:08	80.10	82.20	80.00	-2.20	2	341
09:25:08	80.10	82.20	80.10	-2.10	1	339
09:24:46	80.50	82.20	80.50	-1.70	1	338
09:24:45	80.80	82.20	80.80	-1.40	2	337
09:24:45	80.80	82.20	80.80	-1.40	1	335
09:24:38	81.00	82.30	81.00	-1.20	1	334
09:24:34	81.20	82.40	81.20	-1.00	1	333
09:24:34	81.30	82.40	81.30	-0.90	2	332
09:24:31	81.40	82.60	81.40	-0.80	1	330
09:24:31	81.40	82.60	81.40	-0.80	1	329
09:24:29	81.50	82.60	81.50	-0.70	3	328
09:24:29	81.50	82.60	81.50	-0.70	3	325
09:24:27	81.60	82.90	81.60	-0.60	1	322
09:24:27	81.70	83.00	81.70	-0.50	1	321
09:24:27	81.80	83.10	81.80	-0.40	2	320
09:23:58	82.10	83.20	82.10	-0.10	2	318
09:23:35	82.00	83.20	82.00	-0.20	1	316
09:23:33	82.10	83.20	82.00	-0.20	1	315
09:23:33	82.10	83.20	82.10	-0.10	3	314
09:23:01	82.40	83.60	82.40	+0.20	1	311
09:20:58	82.40	83.90	82.40	+0.20	2	310
09:20:49	82.50	84.20	82.50	+0.30	5	308
09:20:49	82.60	84.20	82.60	+0.40	2	303
09:20:49	82.70	84.20	82.70	+0.50	2	301
09:19:24	82.40	84.50	82.40	+0.20	3	299
09:19:24	83.00	84.50	83.00	+0.80	1	296
09:18:11	82.20	84.30	85.20	+3.00	1	295
09:18:11	82.20	84.30	84.40	+2.20	1	294
09:18:11	82.20	84.30	84.30	+2.10	4	293
09:18:01	82.30	84.50	82.30	+0.10	1	289
09:17:53	82.90	84.50	82.90	+0.70	1	288
09:17:52	83.00	84.50	83.00	+0.80	2	287
09:17:45	83.00	84.70	84.70	+2.50	2	285
09:17:03	81.70	84.30	85.10	+2.90	2	283
09:17:03	81.70	84.30	85.00	+2.80	1	281
09:17:03	81.70	84.30	84.80	+2.60	1	280
09:17:03	81.70	84.30	84.60	+2.40	1	279
09:17:03	81.70	84.30	84.50	+2.30	1	278
09:17:03	81.70	84.30	84.40	+2.20	1	277
09:17:03	81.70	84.30	84.30	+2.10	4	276
09:16:35	82.00	85.00	82.00	-0.20	5	272
09:16:35	82.00	83.10	83.10	+0.90	1	267
09:16:19	81.80	83.10	83.10	+0.90	1	266
09:16:19	81.80	82.90	82.90	+0.70	1	265
09:16:18	81.70	82.30	82.90	+0.70	1	264
09:16:18	81.70	82.30	82.80	+0.60	1	263
09:16:18	81.70	82.30	82.70	+0.50	2	262
09:16:18	81.70	82.30	82.60	+0.40	2	260
09:16:18	81.70	82.30	82.50	+0.30	1	258
09:16:18	81.70	82.30	82.40	+0.20	4	257
09:16:18	81.70	82.30	82.30	+0.10	5	253
09:15:27	81.80	82.70	81.80	-0.40	2	248
09:15:27	82.00	82.70	82.00	-0.20	6	246
09:15:27	82.00	82.80	82.00	-0.20	1	240
09:15:19	82.00	82.90	82.00	-0.20	1	239
09:15:19	82.20	82.90	82.20	0	2	238
09:15:07	82.20	82.90	82.20	0	1	236
09:15:05	82.30	82.90	82.30	+0.10	1	235
09:14:41	82.20	83.10	82.20	0	1	234
09:14:40	82.20	83.10	82.20	0	2	233
09:14:34	82.20	83.10	82.20	0	2	231
09:14:34	82.30	83.10	82.30	+0.10	1	229
09:14:28	82.50	83.10	82.50	+0.30	1	228
09:14:25	82.40	83.10	82.40	+0.20	1	227
09:14:21	82.60	83.20	82.60	+0.40	6	226
09:14:21	82.60	83.20	82.60	+0.40	1	220
09:14:21	82.80	83.20	82.80	+0.60	1	219
09:14:18	82.80	82.90	82.80	+0.60	1	218
09:14:18	82.80	82.90	82.80	+0.60	2	217
09:13:44	82.90	83.30	82.90	+0.70	1	215
09:13:42	83.00	83.30	83.00	+0.80	1	214
09:13:31	82.90	83.40	82.90	+0.70	1	213
09:13:30	82.90	83.40	82.90	+0.70	2	212
09:13:30	82.90	83.40	82.90	+0.70	2	210
09:13:28	82.90	83.40	83.40	+1.20	1	208
09:13:28	83.00	83.40	83.00	+0.80	2	207
09:13:28	83.00	83.40	83.00	+0.80	1	205
09:13:28	83.20	83.40	83.20	+1.00	5	204
09:13:20	83.10	83.40	83.10	+0.90	1	199
09:13:20	83.10	83.40	83.10	+0.90	1	198
09:13:15	83.10	83.40	83.10	+0.90	1	197
09:13:15	83.20	83.40	83.20	+1.00	1	196
09:12:05	83.10	83.90	83.10	+0.90	1	195
09:10:53	83.00	83.90	83.00	+0.80	2	194
09:10:33	83.00	83.90	83.00	+0.80	1	192
09:10:33	83.00	83.90	83.00	+0.80	1	191
09:09:09	82.80	83.90	82.80	+0.60	1	190
09:08:52	82.90	83.90	82.90	+0.70	1	189
09:08:50	83.00	84.00	83.00	+0.80	4	188
09:08:50	83.10	84.00	83.10	+0.90	1	184
09:08:40	83.20	84.00	83.20	+1.00	1	183
09:08:13	83.10	84.00	83.10	+0.90	2	182
09:08:13	83.00	83.90	83.90	+1.70	1	180
09:08:08	83.00	84.00	83.00	+0.80	1	179
09:08:07	82.90	84.00	82.90	+0.70	2	178
09:08:07	83.00	84.00	83.00	+0.80	4	176
09:08:03	83.00	84.00	83.00	+0.80	1	172
09:08:03	83.10	84.00	83.10	+0.90	1	171
09:07:36	83.00	84.00	83.00	+0.80	2	170
09:07:34	83.00	84.20	83.00	+0.80	1	168
09:07:20	83.00	84.40	83.00	+0.80	4	167
09:07:17	83.20	84.60	83.20	+1.00	1	163
09:07:14	83.40	84.60	83.40	+1.20	1	162
09:07:09	83.20	84.70	83.20	+1.00	1	161
09:07:02	83.40	84.60	83.40	+1.20	1	160
09:07:02	83.40	84.60	83.40	+1.20	1	159
09:06:56	83.40	84.60	83.40	+1.20	1	158
09:06:55	83.40	84.60	83.40	+1.20	3	157
09:06:55	83.70	84.60	83.70	+1.50	1	154
09:06:55	83.70	84.60	83.70	+1.50	1	153
09:06:02	82.90	84.60	82.90	+0.70	1	152
09:05:57	83.00	84.70	83.00	+0.80	2	151
09:05:54	83.40	84.90	83.40	+1.20	2	149
09:05:54	83.50	84.90	83.50	+1.30	2	147
09:05:44	83.30	84.90	84.90	+2.70	1	145
09:05:33	83.10	83.70	83.70	+1.50	1	144
09:05:32	83.00	83.30	83.30	+1.10	3	143
09:05:32	83.00	83.30	83.30	+1.10	2	140
09:05:23	82.90	83.30	82.90	+0.70	1	138
09:05:23	82.80	83.30	83.30	+1.10	5	137
09:03:16	83.40	85.00	83.30	+1.10	1	132
09:03:16	83.40	85.00	83.40	+1.20	3	131
09:03:06	84.00	85.90	84.00	+1.80	3	128
09:03:05	85.00	85.90	85.00	+2.80	1	125
09:03:04	84.10	85.90	84.10	+1.90	1	124
09:03:01	85.10	86.00	85.10	+2.90	1	123
09:03:01	85.00	86.00	85.00	+2.80	6	122
09:03:01	85.30	86.00	85.30	+3.10	3	116
09:02:54	85.70	86.10	85.70	+3.50	1	113
09:02:53	85.70	86.00	86.00	+3.80	1	112
09:02:53	85.70	86.00	85.70	+3.50	2	111
09:02:53	85.70	85.80	85.80	+3.60	3	109
09:02:45	85.60	86.00	85.60	+3.40	1	106
09:02:45	85.60	86.00	86.00	+3.80	23	105
09:00:41	85.30	86.20	85.30	+3.10	2	82
09:00:41	85.30	86.20	85.30	+3.10	1	80
09:00:38	85.20	85.80	85.80	+3.60	2	79
09:00:37	85.00	85.80	85.00	+2.80	1	77
09:00:37	85.00	85.70	85.70	+3.50	1	76
09:00:34	83.50	84.80	84.80	+2.60	1	75
09:00:34	83.40	85.20	85.20	+3.00	1	74
09:00:34	83.30	84.90	84.90	+2.70	1	73
09:00:24	83.10	85.00	85.00	+2.80	1	72
09:00:19	83.10	83.90	83.90	+1.70	1	71
09:00:19	83.00	84.20	84.40	+2.20	1	70
09:00:19	83.00	84.20	84.20	+2.00	9	69
09:00:19	82.80	84.10	84.10	+1.90	1	60
09:00:19	82.80	84.00	84.00	+1.80	5	59
09:00:19	82.90	83.00	83.00	+0.80	1	54
09:00:18	83.00	84.00	83.00	+0.80	1	53
09:00:18	--	--	83.00	+0.80	52	52

　

其他人也逛...

Google TV Streamer (4K)

幫寶適一級幫散熱拉拉褲/黏貼尿布/安睡褲箱購

MyCard 10000點虛擬點數卡

Samsung Galaxy S25 (12G/256G)

華元餅乾派對箱504g/箱(48小包入)

MyCard 1000點虛擬點數卡

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

Apple iPhone 17 Pro (256G)

ACER Aspire Lite 15.6吋效能筆電(Ultra5-125H/16G/512G/Win11/AL15-74P-51ZG)

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

全家平安箱 6包入/箱/260g

小米 Redmi Buds 8 Lite

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Bosum 60骨質感大傘面超強抗風防曬傘 UPF50+抗曬晴雨傘黑膠抗UV 體感降溫自動傘摺疊傘折疊傘

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

外資賣超台股481億元連2賣　減...

崇越半導體展秀先進封裝散熱與C...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧外資匯出股匯齊跌　新台幣貶2.7...
‧光寶科加強散熱布局　砸56億取...
‧工研院攜手一詮精密　成立AI散...

加密貨幣

比特幣BTC	81528.68	4,126.54	5.33%
以太幣ETH	2508.70	90.87	3.76%
瑞波幣XRP	1.47	0.12	8.76%
比特幣現金BCH	259.93	13.92	5.66%
萊特幣LTC	51.78	2.22	4.47%
卡達幣ADA	0.223895	0.03	13.93%
波場幣TRX	0.331698	0.01	2.93%
恆星幣XLM	0.187061	0.01	6.43%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。