最新台股週報》2025封關倒數 2026多頭可期熱門台股開盤漲106.77點
更新報價

泰福-KY  (6541) 生技醫療業 上市 潤泰集團

59.00 ▲+1.00 +1.72% 0.21億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 365 58.80 10 59.00 5 58.30 59.10 57.70 58.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:33:4458.8059.0059.00+1.001365
11:33:3358.8059.0059.00+1.001364
11:32:2258.8059.0058.80+0.802363
11:30:3558.9059.0058.90+0.901361
11:26:3359.0059.1059.00+1.001360
11:26:1059.0059.1059.00+1.002359
11:25:3059.0059.1059.00+1.001357
11:18:4359.0059.1059.00+1.002356
11:18:1559.0059.1059.00+1.003354
11:17:3759.0059.1059.00+1.001351
11:16:4658.9059.0059.00+1.0014350
11:16:4658.9059.0059.00+1.004336
11:12:1758.9059.0058.90+0.901332
11:06:2659.0059.1059.00+1.002331
11:06:0158.9059.0059.00+1.002329
11:03:1858.8059.0059.00+1.003327
11:03:1858.8059.0059.00+1.003324
11:03:1858.8059.0058.80+0.802321
11:02:1558.9059.0058.90+0.902319
10:55:5058.9059.0058.90+0.901317
10:55:1458.9059.0058.90+0.901316
10:47:4558.8058.9058.90+0.901315
10:47:2958.9059.0058.90+0.901314
10:47:1259.0059.1059.00+1.003313
10:46:5159.0059.1059.00+1.002310
10:45:4459.0059.1059.10+1.101308
10:43:4459.0059.1059.10+1.101307
10:43:0159.0059.1059.10+1.101306
10:42:4158.9059.0059.00+1.005305
10:41:5758.8059.1059.10+1.1010300
10:41:5758.8059.0059.00+1.0015290
10:41:5758.7058.9058.90+0.9010275
10:41:5058.7058.8058.80+0.807265
10:41:4258.7058.8058.70+0.701258
10:39:3258.7058.8058.70+0.705257
10:36:3558.7058.8058.70+0.701252
10:34:5558.7058.8058.70+0.701251
10:33:2258.8058.9058.80+0.802250
10:31:2658.7058.8058.80+0.801248
10:31:0858.7058.8058.80+0.801247
10:30:4558.6058.7058.70+0.704246
10:27:2258.6058.7058.60+0.601242
10:26:4658.6058.7058.60+0.601241
10:26:2758.6058.7058.70+0.701240
10:22:4458.6058.7058.70+0.701239
10:22:2458.6058.7058.70+0.701238
10:21:0358.6058.7058.70+0.701237
10:12:0258.5058.6058.60+0.601236
10:11:1158.6058.7058.60+0.601235
10:05:3558.5058.7058.50+0.508234
10:05:3558.6058.7058.60+0.607226
10:05:1058.5058.7058.50+0.501219
10:05:0958.5058.6058.60+0.601218
10:05:0358.5058.6058.60+0.601217
10:05:0358.5058.6058.60+0.602216
10:04:0258.5058.6058.60+0.601214
10:04:0258.5058.6058.60+0.601213
10:02:2258.5058.6058.60+0.603212
10:00:2158.4058.5058.50+0.505209
09:58:2458.2058.3058.30+0.302204
09:50:0558.3058.5058.30+0.302202
09:49:4658.3058.4058.40+0.401200
09:43:1058.5058.6058.50+0.501199
09:42:5958.5058.6058.50+0.501198
09:39:1158.3058.5058.60+0.603197
09:39:1158.3058.5058.50+0.502194
09:37:3858.4058.6058.40+0.401192
09:36:4958.4058.6058.40+0.405191
09:36:2158.5058.6058.50+0.503186
09:36:2158.3058.4058.50+0.501183
09:36:2158.3058.4058.40+0.401182
09:35:3158.3058.4058.40+0.401181
09:28:0358.0058.3058.0002180
09:27:3957.9058.0058.0001178
09:27:3957.9058.0058.0001177
09:27:3557.8058.0058.0002176
09:27:3357.8057.9057.90-0.101174
09:27:3357.8057.9057.90-0.1012173
09:27:3357.8057.9057.90-0.1028161
09:27:1757.8058.0057.80-0.202133
09:25:5957.7057.9057.70-0.301131
09:25:4357.7057.9057.70-0.304130
09:25:3457.8058.0057.80-0.2010126
09:25:2857.9058.0057.90-0.101116
09:25:2857.9058.0057.90-0.101115
09:23:0357.9058.0057.90-0.101114
09:23:0357.9058.0057.90-0.101113
09:22:3557.9058.0057.90-0.101112
09:22:2257.9058.0057.90-0.103111
09:22:1657.9058.0057.90-0.101108
09:21:2257.9058.0057.90-0.103107
09:21:1557.8058.0058.0001104
09:20:0357.8058.0058.0001103
09:20:0357.9058.0057.90-0.103102
09:20:0358.1058.4058.0001399
09:20:0358.1058.4058.10+0.10586
09:19:3658.2058.4058.20+0.20181
09:19:2558.1058.2058.20+0.20280
09:19:2558.3058.6058.20+0.201478
09:19:2558.3058.6058.30+0.30464
09:17:5258.3058.6058.30+0.30160
09:17:0758.3058.6058.30+0.30159
09:16:4358.3058.4058.40+0.40258
09:16:2358.4058.5058.40+0.40356
09:15:4858.4058.5058.50+0.50153
09:14:2058.5058.6058.50+0.50152
09:13:3458.5058.6058.50+0.50151
09:12:3258.4058.6058.60+0.60250
09:12:3258.6058.8058.60+0.60148
09:10:2158.5058.6058.60+0.60447
09:08:1958.4058.5058.50+0.50243
09:08:1958.4058.5058.50+0.50141
09:08:1958.5058.9058.50+0.50240
09:07:1158.6058.9058.60+0.60138
09:06:0658.6059.0058.60+0.60237
09:05:3358.6058.9058.90+0.90135
09:05:0458.6058.8058.80+0.80134
09:04:3958.5058.8058.50+0.50133
09:03:1958.8058.9058.80+0.80132
09:03:1758.8058.9058.80+0.80131
09:02:5558.9059.0058.90+0.90130
09:02:5558.9059.0058.90+0.90229
09:01:4158.8058.9058.90+0.90127
09:01:3358.8059.0059.00+1.00226
09:01:2658.8059.0059.00+1.00124
09:01:2358.8059.0059.00+1.00123
09:01:1858.8058.9058.90+0.90122
09:01:1158.8058.9058.90+0.90221
09:01:1158.8058.9058.90+0.90119
09:00:5258.7058.8058.80+0.80218
09:00:5258.7058.8058.80+0.80116
09:00:4258.4058.7058.70+0.70115
09:00:4258.4058.7058.70+0.70114
09:00:4258.4058.7058.70+0.70213
09:00:4258.3058.6058.60+0.60311
09:00:1258.2058.5058.50+0.5018
09:00:1258.2058.4058.40+0.4017
09:00:1258.3058.4058.30+0.3026
09:00:12----58.30+0.3044
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 89321.21 1,521.86 1.73%
以太幣ETH 3005.92 58.02 1.97%
瑞波幣XRP 1.90 0.03 1.45%
比特幣現金BCH 621.07 -1.90 -0.30%
萊特幣LTC 79.31 -0.88 -1.10%
卡達幣ADA 0.376342 0.01 1.84%
波場幣TRX 0.285095 0.00 0.16%
恆星幣XLM 0.224549 0.00 1.78%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。