長科*  (6548) 半導體業 上櫃

47.45 ▼-1.15 -2.37% 0.61
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.15 1,294 47.40 72 47.45 54 48.00 48.30 47.40 48.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:34:3747.4547.5047.50-1.1041363
09:34:2347.4547.5047.45-1.15101359
09:34:2247.4547.5047.45-1.1511349
09:34:1147.4047.4547.45-1.1521348
09:34:1147.4047.4547.45-1.1591346
09:34:1147.4047.4547.45-1.1511337
09:34:1147.4047.4547.45-1.15391336
09:34:0847.4047.4547.45-1.1511297
09:34:0347.4047.4547.45-1.1521296
09:33:4647.4047.4547.45-1.1511294
09:33:3947.4047.4547.40-1.2011293
09:33:3747.4047.4547.40-1.2011292
09:33:2347.4047.4547.45-1.1511291
09:33:1547.4547.5047.45-1.1511290
09:33:1547.4547.5047.45-1.1571289
09:33:1547.5047.5547.50-1.10661282
09:33:1547.5047.5547.50-1.1011216
09:33:1547.5047.5547.50-1.1031215
09:33:1547.5047.5547.50-1.1081212
09:33:1547.5047.5547.50-1.1041204
09:33:0147.5047.5547.50-1.1021200
09:32:0647.5547.6047.55-1.0511198
09:31:5747.5547.6047.55-1.0511197
09:31:5547.5547.6547.55-1.0511196
09:31:5247.5547.6547.55-1.05101195
09:31:4447.5547.6547.55-1.0521185
09:31:3447.6047.6547.60-1.0011183
09:31:3047.5547.6047.60-1.0041182
09:31:2347.5547.6047.55-1.0511178
09:31:2247.5547.6047.60-1.0021177
09:31:1647.5547.6047.55-1.0511175
09:31:0747.5547.6047.60-1.0011174
09:30:5647.5547.6047.55-1.0521173
09:30:5547.5547.6047.60-1.0021171
09:30:5047.5547.6047.60-1.0011169
09:29:5947.5547.6047.55-1.0511168
09:29:2547.5547.6047.55-1.0511167
09:29:2247.5547.6047.55-1.0511166
09:29:0047.5047.5547.55-1.0511165
09:28:4947.5047.5547.55-1.0511164
09:28:4447.5047.5547.55-1.0511163
09:28:4347.5047.5547.55-1.0511162
09:28:3747.5547.6047.55-1.0511161
09:28:3747.5547.6047.55-1.0511160
09:28:3647.5547.6047.55-1.0511159
09:28:2747.5547.6047.55-1.0511158
09:28:2747.5547.6047.55-1.0511157
09:28:2047.5547.6047.55-1.0511156
09:28:1947.5547.6047.55-1.0511155
09:28:1347.5547.6047.60-1.0011154
09:28:0747.6047.6547.60-1.00101153
09:28:0747.6047.6547.60-1.0081143
09:27:5147.6547.7047.65-0.9511135
09:27:4947.7047.7547.70-0.9081134
09:27:4947.7047.7547.70-0.9011126
09:27:4947.7047.7547.70-0.9031125
09:27:4947.7547.8047.75-0.85131122
09:27:4947.7547.8047.75-0.8511109
09:26:0847.7547.8047.80-0.8021108
09:26:0047.7547.8047.80-0.8011106
09:25:5947.7547.8047.75-0.8521105
09:25:5047.7547.8047.80-0.8011103
09:25:2547.7047.8047.80-0.8061102
09:25:0947.7547.8047.75-0.8571096
09:24:5347.8047.8547.80-0.80131089
09:24:4447.8047.8547.85-0.7511076
09:24:4447.8047.8547.85-0.7511075
09:24:3747.8047.8547.85-0.7511074
09:24:3247.8047.8547.85-0.7531073
09:24:2347.8047.8547.85-0.7511070
09:24:2147.8047.8547.85-0.7511069
09:24:0047.7547.8047.80-0.80141068
09:23:5847.7547.8047.80-0.8051054
09:23:3147.7547.8047.80-0.8011049
09:23:2347.7547.8047.75-0.8511048
09:23:2247.7547.8047.80-0.8011047
09:22:5047.7047.7547.75-0.8511046
09:22:4347.7047.7547.75-0.8511045
09:22:3147.7047.7547.75-0.8511044
09:22:3047.6547.7047.70-0.9011043
09:21:0147.5047.5547.50-1.1011042
09:21:0147.5047.5547.50-1.1011041
09:20:5447.5047.5547.50-1.1021040
09:20:5247.5047.5547.50-1.1011038
09:20:3847.5047.5547.50-1.1011037
09:20:3547.5047.5547.55-1.0511036
09:20:3447.5047.5547.55-1.0521035
09:20:3447.5547.6047.55-1.0531033
09:20:2647.5047.5547.55-1.0511030
09:20:2547.5547.6047.55-1.0521029
09:20:2047.5047.5547.55-1.0511027
09:20:2047.5047.5547.55-1.0511026
09:20:1047.5047.5547.55-1.0511025
09:20:0047.5047.5547.55-1.0511024
09:19:5747.5047.5547.55-1.0551023
09:19:4147.5547.6047.55-1.0581018
09:19:3947.5547.6047.55-1.0521010
09:19:3747.5547.6047.55-1.0511008
09:19:3147.5547.6047.55-1.0521007
09:19:2947.5547.6047.55-1.0521005
09:19:2947.5547.6047.55-1.0511003
09:19:2347.5547.6047.60-1.0021002
09:19:2247.5547.6047.60-1.0011000
09:19:2147.5547.6047.60-1.001999
09:19:1347.5547.6047.60-1.001998
09:19:1247.5547.6047.55-1.051997
09:19:1047.5547.6047.55-1.051996
09:19:1047.5547.6047.60-1.001995
09:19:0747.5547.6047.55-1.051994
09:19:0347.5547.6047.55-1.051993
09:19:0247.5547.6047.60-1.001992
09:18:5747.5547.6047.60-1.001991
09:18:5647.5547.6047.55-1.051990
09:18:5247.5547.6047.55-1.051989
09:18:2947.5547.6547.55-1.056988
09:18:2647.5547.6547.55-1.051982
09:18:2647.5547.6547.55-1.055981
09:18:2347.5547.6547.55-1.051976
09:18:1847.5547.6547.55-1.051975
09:18:0447.5047.6547.50-1.102974
09:17:5847.6547.7047.65-0.952972
09:17:5847.6547.7047.65-0.951970
09:17:5847.6547.7047.65-0.951969
09:16:5947.7547.8547.85-0.751968
09:16:4547.7547.8047.85-0.753967
09:16:4547.7547.8047.80-0.802964
09:16:4447.8047.8547.80-0.805962
09:16:3647.8047.8547.85-0.751957
09:16:3147.8047.8547.80-0.801956
09:16:1847.7547.8547.85-0.754955
09:16:0447.7547.8547.85-0.751951
09:15:4947.8047.8547.80-0.801950
09:15:3447.7547.9047.75-0.855949
09:15:3247.6547.7047.70-0.901944
09:14:5347.6047.6547.65-0.951943
09:14:5247.6047.6547.65-0.951942
09:14:5047.6547.7047.65-0.952941
09:14:4447.6547.7047.65-0.951939
09:14:4247.6547.7047.65-0.952938
09:14:4147.6047.6547.65-0.955936
09:14:4047.6047.6547.60-1.001931
09:14:3347.6047.6547.60-1.002930
09:14:2747.6047.6547.65-0.951928
09:14:2547.6547.7047.65-0.951927
09:14:2147.6047.6547.65-0.952926
09:14:2047.6047.6547.60-1.002924
09:14:1747.6047.6547.60-1.002922
09:14:1247.6547.7047.65-0.952920
09:14:1247.6547.7047.65-0.954918
09:13:3347.7547.8547.75-0.851914
09:13:2447.7547.8547.75-0.854913
09:13:2347.7047.7547.75-0.851909
09:13:1247.7047.7547.70-0.901908
09:13:0847.7047.7547.70-0.906907
09:13:0747.7047.7547.70-0.901901
09:13:0447.7047.7547.70-0.901900
09:13:0447.7047.7547.70-0.901899
09:13:0447.7047.7547.70-0.908898
09:13:0347.7047.7547.70-0.901890
09:12:5647.7547.8047.75-0.852889
09:12:5647.7547.8047.75-0.851887
09:12:5647.7547.8047.75-0.854886
09:12:5647.7547.8547.75-0.855882
09:12:5647.8047.8547.80-0.802877
09:12:5647.8047.8547.80-0.805875
09:12:5647.8047.8547.80-0.8016870
09:12:5647.8047.8547.80-0.808854
09:12:5647.8547.9047.85-0.7518846
09:12:5647.8547.9047.85-0.751828
09:12:4947.8547.9047.90-0.703827
09:12:4647.9047.9547.90-0.7049824
09:12:4647.9047.9547.90-0.7010775
09:12:0847.9047.9547.95-0.652765
09:12:0847.9047.9547.90-0.701763
09:12:0547.9047.9547.90-0.701762
09:11:5547.9047.9547.90-0.701761
09:11:5547.9047.9547.90-0.701760
09:11:5447.9047.9547.90-0.701759
09:11:5047.9548.0547.95-0.654758
09:11:3847.9548.0547.95-0.651754
09:11:3447.9048.0048.00-0.602753
09:11:2747.9548.0547.95-0.651751
09:11:2648.0048.0548.00-0.601750
09:11:1647.9048.0548.05-0.552749
09:11:1548.0048.0548.00-0.605747
09:10:2548.0048.0548.05-0.551742
09:10:1948.0048.0548.05-0.551741
09:10:1447.9548.0048.00-0.602740
09:10:1347.9548.0047.95-0.651738
09:09:2748.0048.0548.05-0.553737
09:09:2548.0048.0548.05-0.551734
09:09:1248.0048.0548.05-0.551733
09:07:4447.9548.0048.00-0.601732
09:07:3747.9048.0048.00-0.601731
09:07:1447.9548.0047.95-0.6511730
09:07:1447.9548.0047.95-0.652719
09:07:0547.9548.0048.00-0.601717
09:06:5748.0048.0548.00-0.601716
09:06:3848.0048.0548.00-0.602715
09:06:3847.9548.0048.00-0.601713
09:06:3847.9548.0048.00-0.602712
09:05:5147.9047.9547.95-0.652710
09:05:5047.9047.9547.90-0.701708
09:05:4447.9047.9547.90-0.701707
09:05:3347.9048.0047.90-0.702706
09:05:3047.9048.0047.90-0.705704
09:05:2747.8547.9047.90-0.701699
09:05:2447.8547.9047.90-0.701698
09:05:2147.8547.9047.90-0.702697
09:05:1447.8547.9047.85-0.754695
09:05:1447.8547.9047.85-0.753691
09:05:1347.9047.9547.90-0.709688
09:05:1347.9047.9547.90-0.703679
09:05:1047.9548.0047.95-0.658676
09:05:1047.9548.0047.95-0.651668
09:05:0947.9548.0047.95-0.651667
09:05:0747.9548.0048.00-0.603666
09:05:0547.9548.0047.95-0.651663
09:05:0547.9548.0048.00-0.601662
09:05:0248.0048.0548.00-0.6039661
09:05:0248.0048.0548.00-0.607622
09:05:0148.0048.0548.00-0.602615
09:04:2948.0048.1048.10-0.505613
09:04:2848.0048.1048.10-0.501608
09:04:2848.0548.1548.05-0.551607
09:04:2848.0548.1548.05-0.558606
09:04:2848.0548.1548.05-0.5523598
09:04:2848.0548.1548.05-0.552575
09:04:2748.1048.1548.10-0.501573
09:04:2348.1048.1548.10-0.5011572
09:04:2348.1048.1548.10-0.501561
09:04:2348.1048.1548.15-0.452560
09:04:1648.1048.1548.10-0.501558
09:04:1648.1048.1548.10-0.503557
09:04:1648.1048.1548.10-0.502554
09:03:1948.2548.3048.25-0.351552
09:03:1448.2548.3048.25-0.351551
09:03:1248.1548.2548.25-0.351550
09:03:1248.2048.2548.20-0.401549
09:03:1248.1548.2048.20-0.402548
09:03:0048.1548.2048.15-0.451546
09:02:5548.1048.1548.15-0.454545
09:02:3948.0048.1048.10-0.501541
09:02:3748.0048.1048.00-0.601540
09:02:2947.9548.1047.95-0.651539
09:02:2748.0548.1048.05-0.552538
09:02:2747.9548.0048.05-0.554536
09:02:2747.9548.0048.00-0.604532
09:02:2547.9548.0048.00-0.601528
09:02:2548.0048.0548.00-0.6026527
09:02:2548.0048.0548.00-0.601501
09:02:2548.0048.0548.00-0.601500
09:02:2548.0548.1548.05-0.5510499
09:02:0748.1048.1548.10-0.504489
09:02:0748.1048.1548.10-0.5010485
09:02:0748.1548.2048.15-0.451475
09:02:0748.1548.2048.15-0.451474
09:01:5748.0548.1548.15-0.451473
09:01:5648.1048.1548.10-0.501472
09:01:5648.1048.1548.10-0.501471
09:01:5348.1048.1548.10-0.501470
09:01:5348.1048.1548.10-0.504469
09:01:5348.1048.1548.10-0.501465
09:01:5248.0048.1548.00-0.601464
09:01:5248.1048.1548.10-0.501463
09:01:5148.1048.1548.00-0.606462
09:01:5148.1048.1548.05-0.5514456
09:01:5148.1048.1548.10-0.501442
09:01:5048.1048.1548.15-0.451441
09:01:4048.1048.1548.10-0.501440
09:01:3548.0048.1548.00-0.602439
09:01:3148.0048.1048.10-0.501437
09:01:2748.0048.1048.00-0.601436
09:01:2548.0548.1048.05-0.552435
09:01:2548.0548.1548.05-0.551433
09:01:2548.1048.2048.10-0.505432
09:01:1248.0548.2048.00-0.601427
09:01:1248.0548.2048.05-0.551426
09:01:0748.0048.1548.15-0.451425
09:01:0548.0048.1548.15-0.451424
09:01:0348.0048.1048.10-0.501423
09:01:0348.0548.1048.05-0.551422
09:01:0248.0048.1048.00-0.601421
09:01:0048.0548.1048.05-0.551420
09:01:0048.0548.1048.10-0.501419
09:00:5848.0048.1048.00-0.607418
09:00:5748.0548.2048.05-0.551411
09:00:5348.0048.0548.05-0.551410
09:00:5147.9548.0048.00-0.609409
09:00:5147.9548.0048.00-0.601400
09:00:5147.9548.0048.00-0.601399
09:00:5147.9548.0048.00-0.6018398
09:00:5147.9048.0048.00-0.603380
09:00:5147.9048.0048.00-0.601377
09:00:5047.9048.0048.00-0.604376
09:00:4747.9048.0048.00-0.602372
09:00:4547.9048.0048.00-0.603370
09:00:4147.9048.0048.00-0.603367
09:00:4147.9048.0048.00-0.601364
09:00:3147.8047.8547.85-0.758363
09:00:2147.7047.7547.75-0.851355
09:00:2147.7047.7547.70-0.901354
09:00:1747.7547.8547.75-0.851353
09:00:1747.7547.8047.80-0.801352
09:00:1647.7047.8047.70-0.902351
09:00:1647.7047.8047.70-0.903349
09:00:1547.7547.9047.75-0.851346
09:00:1347.8047.9547.80-0.804345
09:00:1347.8547.9547.80-0.801341
09:00:1347.8547.9547.85-0.751340
09:00:1147.8548.0048.00-0.601339
09:00:1147.9048.0047.90-0.707338
09:00:1147.9548.0047.95-0.656331
09:00:11----48.00-0.6070325
 
加密貨幣
比特幣BTC 72501.08 1,287.40 1.81%
以太幣ETH 2174.08 77.20 3.68%
瑞波幣XRP 1.44 0.03 2.33%
比特幣現金BCH 466.71 -0.94 -0.20%
萊特幣LTC 56.12 1.12 2.03%
卡達幣ADA 0.271093 0.01 2.90%
波場幣TRX 0.298032 0.00 -0.03%
恆星幣XLM 0.168221 0.00 1.00%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。