新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
美加大限制對中科技投資 中國籲停止泛化國安概念
熱門
美股下跌Fed開會在即 學者看連假過後新台幣短線貶勢居多
更新報價
長科*
(6548)
半導體業
上櫃
73.50
▼-5.10
-6.49%
3.23
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-5.10
4,266
73.40
106
73.50
25
79.50
79.50
73.50
78.60
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
73.40
73.50
73.50
-5.10
29
4266
13:30:00
73.40
73.50
73.50
-5.10
272
4237
13:24:50
73.50
73.60
73.60
-5.00
2
3965
13:24:48
73.50
73.60
73.50
-5.10
3
3963
13:24:48
73.50
73.60
73.50
-5.10
4
3960
13:24:45
73.50
73.60
73.60
-5.00
2
3956
13:24:43
73.50
73.60
73.60
-5.00
1
3954
13:24:39
73.50
73.60
73.60
-5.00
1
3953
13:24:34
73.50
73.60
73.60
-5.00
1
3952
13:24:28
73.50
73.60
73.60
-5.00
1
3951
13:24:26
73.50
73.60
73.60
-5.00
1
3950
13:24:19
73.50
73.60
73.60
-5.00
1
3949
13:24:18
73.50
73.60
73.60
-5.00
1
3948
13:24:16
73.50
73.70
73.50
-5.10
1
3947
13:24:14
73.50
73.60
73.60
-5.00
1
3946
13:24:11
73.60
73.70
73.60
-5.00
1
3945
13:24:06
73.60
73.70
73.60
-5.00
1
3944
13:24:06
73.60
73.70
73.60
-5.00
1
3943
13:23:55
73.60
73.70
73.60
-5.00
1
3942
13:23:51
73.60
73.70
73.60
-5.00
15
3941
13:23:51
73.60
73.70
73.70
-4.90
1
3926
13:23:46
73.60
73.70
73.60
-5.00
1
3925
13:23:45
73.60
73.70
73.70
-4.90
4
3924
13:23:45
73.70
73.80
73.70
-4.90
1
3920
13:23:43
73.70
73.80
73.70
-4.90
5
3919
13:23:43
73.70
73.80
73.70
-4.90
3
3914
13:23:40
73.70
73.80
73.70
-4.90
9
3911
13:23:34
73.70
73.80
73.80
-4.80
2
3902
13:23:23
73.70
73.80
73.70
-4.90
4
3900
13:23:20
73.70
73.80
73.70
-4.90
2
3896
13:23:16
73.70
73.80
73.70
-4.90
1
3894
13:23:10
73.70
73.90
73.70
-4.90
2
3893
13:23:06
73.80
73.90
73.80
-4.80
1
3891
13:23:03
73.80
73.90
73.80
-4.80
2
3890
13:22:57
73.70
73.90
73.70
-4.90
1
3888
13:22:37
73.70
73.80
73.80
-4.80
5
3887
13:22:35
73.70
73.80
73.80
-4.80
1
3882
13:22:20
73.80
73.90
73.90
-4.70
1
3881
13:21:56
73.70
73.90
73.70
-4.90
4
3880
13:21:55
73.70
73.80
73.80
-4.80
1
3876
13:21:54
73.70
73.80
73.80
-4.80
1
3875
13:21:52
73.70
73.80
73.70
-4.90
2
3874
13:21:52
73.70
73.80
73.80
-4.80
1
3872
13:21:50
73.70
73.80
73.80
-4.80
1
3871
13:21:42
73.70
73.80
73.80
-4.80
1
3870
13:21:33
73.70
73.80
73.80
-4.80
1
3869
13:21:32
73.70
73.80
73.70
-4.90
8
3868
13:21:10
73.70
73.80
73.80
-4.80
1
3860
13:21:07
73.70
73.80
73.70
-4.90
1
3859
13:21:03
73.70
73.80
73.70
-4.90
19
3858
13:20:49
73.70
73.80
73.70
-4.90
1
3839
13:20:49
73.70
73.80
73.70
-4.90
4
3838
13:20:39
73.70
73.80
73.70
-4.90
1
3834
13:20:38
73.80
73.90
73.70
-4.90
18
3833
13:20:38
73.80
73.90
73.80
-4.80
14
3815
13:20:28
73.80
73.90
73.80
-4.80
2
3801
13:20:20
73.80
73.90
73.90
-4.70
1
3799
13:20:09
73.80
73.90
73.90
-4.70
1
3798
13:20:06
73.80
73.90
73.80
-4.80
1
3797
13:20:02
73.80
73.90
73.80
-4.80
1
3796
13:20:02
73.80
73.90
73.90
-4.70
1
3795
13:20:00
73.80
73.90
73.80
-4.80
1
3794
13:19:59
73.80
73.90
73.80
-4.80
6
3793
13:19:55
73.80
73.90
73.80
-4.80
1
3787
13:19:40
73.80
73.90
73.90
-4.70
1
3786
13:19:22
73.90
74.00
73.90
-4.70
4
3785
13:19:08
73.80
73.90
73.90
-4.70
1
3781
13:19:08
73.90
74.00
73.90
-4.70
2
3780
13:19:02
73.80
74.00
74.00
-4.60
1
3778
13:19:02
73.80
73.90
73.90
-4.70
1
3777
13:19:01
73.80
73.90
73.90
-4.70
1
3776
13:18:56
73.80
73.90
73.90
-4.70
10
3775
13:18:54
73.80
73.90
73.80
-4.80
1
3765
13:18:50
73.80
73.90
73.80
-4.80
2
3764
13:18:49
73.80
73.90
73.80
-4.80
1
3762
13:18:47
73.80
73.90
73.80
-4.80
1
3761
13:18:35
73.80
73.90
73.80
-4.80
1
3760
13:18:31
73.80
73.90
73.80
-4.80
2
3759
13:18:30
73.80
73.90
73.80
-4.80
2
3757
13:18:21
73.90
74.00
73.90
-4.70
4
3755
13:18:18
73.90
74.00
74.00
-4.60
1
3751
13:18:15
73.90
74.00
73.90
-4.70
2
3750
13:18:12
73.90
74.00
73.90
-4.70
1
3748
13:18:08
73.90
74.10
74.10
-4.50
1
3747
13:17:47
73.80
73.90
73.90
-4.70
3
3746
13:17:47
74.00
74.10
73.90
-4.70
1
3743
13:17:47
74.00
74.10
74.00
-4.60
6
3742
13:17:43
73.80
73.90
73.90
-4.70
28
3736
13:17:43
73.90
74.10
73.90
-4.70
12
3708
13:17:41
73.90
74.10
74.10
-4.50
1
3696
13:17:40
73.90
74.00
74.00
-4.60
16
3695
13:17:40
73.80
73.90
73.90
-4.70
10
3679
13:17:38
73.90
74.00
73.90
-4.70
30
3669
13:17:17
73.90
74.00
73.90
-4.70
1
3639
13:17:16
73.90
74.00
74.00
-4.60
1
3638
13:17:14
73.90
74.00
73.90
-4.70
1
3637
13:16:51
73.90
74.00
73.90
-4.70
3
3636
13:16:51
73.90
74.00
73.90
-4.70
3
3633
13:16:40
73.90
74.00
73.90
-4.70
1
3630
13:16:38
73.90
74.00
73.90
-4.70
1
3629
13:16:35
73.90
74.00
74.00
-4.60
1
3628
13:16:35
73.90
74.00
74.00
-4.60
1
3627
13:16:23
73.90
74.00
74.00
-4.60
1
3626
13:16:21
73.90
74.00
74.00
-4.60
2
3625
13:16:21
73.90
74.00
74.00
-4.60
1
3623
13:16:17
73.90
74.00
74.00
-4.60
1
3622
13:16:16
73.90
74.00
74.00
-4.60
1
3621
13:16:07
73.90
74.00
74.00
-4.60
5
3620
13:16:04
73.90
74.00
74.00
-4.60
5
3615
13:15:52
73.90
74.00
74.00
-4.60
5
3610
13:15:27
73.90
74.00
74.00
-4.60
5
3605
13:15:22
73.90
74.00
74.00
-4.60
1
3600
13:15:00
73.90
74.00
74.00
-4.60
4
3599
13:14:42
73.90
74.00
74.00
-4.60
4
3595
13:14:35
73.90
74.00
73.90
-4.70
3
3591
13:14:34
73.90
74.00
73.90
-4.70
10
3588
13:14:22
73.90
74.00
74.00
-4.60
2
3578
13:14:17
73.90
74.00
73.90
-4.70
2
3576
13:14:13
73.90
74.00
74.00
-4.60
1
3574
13:14:07
73.90
74.00
73.90
-4.70
3
3573
13:14:07
73.90
74.00
74.00
-4.60
1
3570
13:14:06
73.90
74.00
73.90
-4.70
1
3569
13:13:59
73.90
74.00
73.90
-4.70
1
3568
13:13:54
73.90
74.00
73.90
-4.70
3
3567
13:13:52
73.90
74.00
73.90
-4.70
3
3564
13:13:44
73.90
74.00
74.00
-4.60
1
3561
13:13:44
73.90
74.00
73.90
-4.70
5
3560
13:13:43
73.90
74.00
73.90
-4.70
1
3555
13:13:43
73.90
74.00
74.00
-4.60
10
3554
13:13:40
73.90
74.00
73.90
-4.70
1
3544
13:13:34
73.90
74.00
73.90
-4.70
5
3543
13:13:25
73.90
74.00
74.00
-4.60
4
3538
13:13:24
73.90
74.00
73.90
-4.70
1
3534
13:13:09
73.90
74.00
74.00
-4.60
1
3533
13:12:51
73.90
74.00
74.00
-4.60
1
3532
13:12:23
73.90
74.00
74.00
-4.60
1
3531
13:12:21
73.90
74.00
73.90
-4.70
1
3530
13:12:05
73.90
74.00
74.00
-4.60
1
3529
13:11:54
73.90
74.00
74.00
-4.60
1
3528
13:11:48
73.90
74.00
74.00
-4.60
1
3527
13:11:41
73.90
74.00
74.00
-4.60
1
3526
13:11:41
73.90
74.00
73.90
-4.70
16
3525
13:11:40
73.90
74.00
74.00
-4.60
5
3509
13:11:39
73.90
74.00
74.00
-4.60
1
3504
13:11:35
73.90
74.00
73.90
-4.70
2
3503
13:11:29
73.90
74.00
73.90
-4.70
1
3501
13:11:28
73.90
74.00
73.90
-4.70
2
3500
13:11:22
73.90
74.00
74.00
-4.60
1
3498
13:11:21
73.90
74.00
74.00
-4.60
1
3497
13:11:19
73.90
74.00
74.00
-4.60
1
3496
13:11:02
73.90
74.00
73.90
-4.70
1
3495
13:10:52
73.90
74.00
74.00
-4.60
1
3494
13:10:45
73.90
74.00
74.00
-4.60
1
3493
13:10:43
73.90
74.00
74.00
-4.60
5
3492
13:10:31
73.90
74.00
74.00
-4.60
1
3487
13:10:28
73.90
74.00
73.90
-4.70
1
3486
13:10:16
73.90
74.00
73.90
-4.70
1
3485
13:10:12
73.90
74.00
73.90
-4.70
2
3484
13:10:07
73.90
74.00
73.90
-4.70
1
3482
13:10:04
73.90
74.00
73.90
-4.70
1
3481
13:10:00
73.90
74.00
74.00
-4.60
1
3480
13:09:57
73.90
74.00
73.90
-4.70
3
3479
13:09:51
73.90
74.00
73.90
-4.70
1
3476
13:09:39
73.90
74.00
73.90
-4.70
10
3475
13:09:04
73.90
74.00
74.00
-4.60
2
3465
13:08:56
74.00
74.10
74.00
-4.60
5
3463
13:08:53
73.90
74.00
74.00
-4.60
1
3458
13:08:43
74.00
74.10
74.00
-4.60
2
3457
13:08:39
73.90
74.00
74.00
-4.60
1
3455
13:08:35
74.00
74.10
74.00
-4.60
1
3454
13:08:35
73.90
74.00
74.00
-4.60
2
3453
13:08:29
73.90
74.00
73.90
-4.70
2
3451
13:08:28
73.90
74.00
73.90
-4.70
1
3449
13:08:26
73.90
74.00
74.00
-4.60
1
3448
13:08:08
73.90
74.10
73.90
-4.70
1
3447
13:08:08
73.90
74.00
74.00
-4.60
1
3446
13:08:08
73.90
74.00
74.00
-4.60
1
3445
13:08:03
73.90
74.10
73.90
-4.70
1
3444
13:08:03
73.90
74.10
74.10
-4.50
1
3443
13:08:02
73.90
74.00
74.00
-4.60
1
3442
13:08:02
74.00
74.10
74.00
-4.60
1
3441
13:07:57
74.00
74.10
74.00
-4.60
1
3440
13:07:21
73.90
74.00
74.00
-4.60
4
3439
13:07:20
73.90
74.00
74.00
-4.60
1
3435
13:07:18
73.90
74.00
74.00
-4.60
1
3434
13:07:08
73.90
74.00
74.00
-4.60
1
3433
13:07:03
73.90
74.00
74.00
-4.60
2
3432
13:06:48
73.90
74.00
74.00
-4.60
1
3430
13:06:36
73.90
74.00
74.00
-4.60
2
3429
13:06:24
73.90
74.00
73.90
-4.70
1
3427
13:05:49
73.90
74.00
74.00
-4.60
2
3426
13:05:48
73.90
74.00
73.90
-4.70
3
3424
13:05:21
73.90
74.00
73.90
-4.70
1
3421
13:05:18
73.90
74.00
73.90
-4.70
1
3420
13:05:17
73.90
74.10
73.90
-4.70
1
3419
13:05:09
73.90
74.10
73.90
-4.70
5
3418
13:05:01
73.90
74.00
74.00
-4.60
1
3413
13:04:58
73.90
74.00
73.90
-4.70
1
3412
13:04:53
73.90
74.00
73.90
-4.70
2
3411
13:04:51
73.90
74.00
73.90
-4.70
1
3409
13:04:51
74.00
74.10
74.00
-4.60
57
3408
13:04:51
74.00
74.10
74.00
-4.60
1
3351
13:04:41
74.00
74.10
74.00
-4.60
1
3350
13:04:33
74.00
74.10
74.10
-4.50
1
3349
13:04:15
74.10
74.20
74.10
-4.50
7
3348
13:04:02
74.10
74.20
74.10
-4.50
1
3341
13:03:47
74.10
74.20
74.20
-4.40
1
3340
13:03:29
74.10
74.20
74.20
-4.40
1
3339
13:03:28
74.10
74.20
74.10
-4.50
1
3338
13:03:20
74.00
74.20
74.20
-4.40
1
3337
13:03:20
74.00
74.10
74.10
-4.50
1
3336
13:03:02
74.00
74.10
74.10
-4.50
1
3335
13:02:43
74.00
74.10
74.10
-4.50
1
3334
13:02:36
74.00
74.10
74.10
-4.50
1
3333
13:02:36
74.00
74.10
74.10
-4.50
1
3332
13:02:15
74.00
74.10
74.10
-4.50
1
3331
13:02:11
74.00
74.10
74.00
-4.60
1
3330
13:02:02
74.00
74.20
74.00
-4.60
1
3329
13:02:00
74.00
74.10
74.10
-4.50
2
3328
13:01:46
74.00
74.10
74.00
-4.60
1
3326
13:01:43
74.10
74.30
74.10
-4.50
17
3325
13:01:43
74.10
74.30
74.10
-4.50
1
3308
13:01:24
74.20
74.30
74.20
-4.40
2
3307
13:01:22
74.20
74.30
74.20
-4.40
1
3305
13:01:18
74.10
74.20
74.20
-4.40
1
3304
13:01:13
74.10
74.20
74.20
-4.40
3
3303
13:01:11
74.20
74.30
74.20
-4.40
1
3300
13:01:09
74.10
74.20
74.20
-4.40
1
3299
13:01:09
74.10
74.20
74.20
-4.40
1
3298
13:00:56
74.10
74.20
74.20
-4.40
2
3297
13:00:52
74.10
74.20
74.20
-4.40
1
3295
13:00:51
74.10
74.20
74.20
-4.40
1
3294
13:00:30
74.10
74.20
74.20
-4.40
1
3293
13:00:07
74.10
74.20
74.20
-4.40
1
3292
13:00:03
74.10
74.30
74.10
-4.50
1
3291
12:59:53
74.10
74.30
74.10
-4.50
1
3290
12:59:48
74.10
74.30
74.10
-4.50
1
3289
12:59:41
74.20
74.30
74.20
-4.40
1
3288
12:59:32
74.20
74.30
74.30
-4.30
1
3287
12:59:22
74.20
74.40
74.20
-4.40
3
3286
12:59:14
74.20
74.40
74.40
-4.20
1
3283
12:59:14
74.20
74.30
74.30
-4.30
1
3282
12:59:11
74.20
74.30
74.20
-4.40
5
3281
12:58:52
74.10
74.20
74.20
-4.40
5
3276
12:58:35
74.10
74.20
74.10
-4.50
1
3271
12:58:31
74.10
74.20
74.10
-4.50
1
3270
12:57:53
74.10
74.20
74.10
-4.50
1
3269
12:57:44
74.10
74.20
74.10
-4.50
1
3268
12:57:21
74.10
74.20
74.10
-4.50
1
3267
12:57:08
74.10
74.20
74.10
-4.50
1
3266
12:57:04
74.10
74.20
74.10
-4.50
1
3265
12:56:54
74.10
74.20
74.10
-4.50
1
3264
12:56:41
74.00
74.20
74.20
-4.40
2
3263
12:56:19
74.00
74.20
74.20
-4.40
1
3261
12:56:17
74.10
74.20
74.10
-4.50
1
3260
12:56:12
74.00
74.20
74.00
-4.60
2
3259
12:56:07
74.00
74.20
74.00
-4.60
5
3257
12:56:04
74.00
74.10
74.10
-4.50
9
3252
12:56:02
74.00
74.10
74.00
-4.60
2
3243
12:55:54
74.00
74.10
74.00
-4.60
1
3241
12:55:32
74.00
74.20
74.00
-4.60
2
3240
12:55:21
74.00
74.20
74.00
-4.60
1
3238
12:55:15
74.00
74.10
74.10
-4.50
1
3237
12:54:46
74.10
74.20
74.10
-4.50
1
3236
12:54:46
74.10
74.20
74.10
-4.50
10
3235
12:54:13
74.10
74.20
74.10
-4.50
1
3225
12:53:55
74.20
74.30
74.20
-4.40
2
3224
12:53:27
74.20
74.30
74.20
-4.40
3
3222
12:53:12
74.00
74.10
74.10
-4.50
1
3219
12:52:58
74.00
74.20
74.00
-4.60
2
3218
12:52:51
74.10
74.30
74.00
-4.60
6
3216
12:52:51
74.10
74.30
74.10
-4.50
8
3210
12:52:49
74.20
74.30
74.20
-4.40
3
3202
12:52:38
74.20
74.30
74.20
-4.40
1
3199
12:52:30
74.20
74.30
74.20
-4.40
1
3198
12:52:26
74.20
74.30
74.30
-4.30
3
3197
12:51:38
74.20
74.30
74.30
-4.30
1
3194
12:51:26
74.30
74.40
74.30
-4.30
1
3193
12:51:24
74.30
74.40
74.30
-4.30
1
3192
12:51:14
74.30
74.50
74.30
-4.30
3
3191
12:51:13
74.30
74.40
74.40
-4.20
1
3188
12:51:02
74.30
74.40
74.40
-4.20
1
3187
12:49:53
74.40
74.50
74.40
-4.20
1
3186
12:49:26
74.30
74.50
74.30
-4.30
1
3185
12:49:14
74.40
74.50
74.40
-4.20
1
3184
12:49:14
74.40
74.50
74.40
-4.20
6
3183
12:48:41
74.40
74.50
74.40
-4.20
2
3177
12:48:30
74.40
74.50
74.40
-4.20
1
3175
12:47:52
74.40
74.70
74.40
-4.20
1
3174
12:47:23
74.50
74.70
74.70
-3.90
1
3173
12:47:08
74.60
74.70
74.60
-4.00
1
3172
12:46:56
74.70
74.80
74.70
-3.90
6
3171
12:46:52
74.60
74.90
74.60
-4.00
9
3165
12:46:52
74.70
74.90
74.70
-3.90
2
3156
12:46:39
74.80
74.90
74.80
-3.80
1
3154
12:46:19
74.70
74.80
74.80
-3.80
1
3153
12:46:17
74.70
74.80
74.80
-3.80
1
3152
12:46:14
74.60
74.70
74.70
-3.90
2
3151
12:46:14
74.60
74.70
74.70
-3.90
5
3149
12:46:00
74.60
74.70
74.60
-4.00
1
3144
12:45:54
74.60
74.70
74.70
-3.90
1
3143
12:45:53
74.60
74.70
74.70
-3.90
1
3142
12:45:44
74.60
74.70
74.70
-3.90
1
3141
12:45:32
74.60
74.70
74.70
-3.90
1
3140
12:45:28
74.70
74.80
74.70
-3.90
2
3139
12:45:13
74.70
74.80
74.70
-3.90
1
3137
12:44:54
74.70
74.90
74.90
-3.70
1
3136
12:44:41
74.60
74.90
74.90
-3.70
4
3135
12:44:37
74.80
74.90
74.80
-3.80
1
3131
12:44:28
74.70
74.80
74.80
-3.80
10
3130
12:44:28
74.60
74.70
74.70
-3.90
21
3120
12:44:21
74.50
74.60
74.60
-4.00
17
3099
12:44:18
74.30
74.50
74.50
-4.10
2
3082
12:44:18
74.10
74.30
74.50
-4.10
1
3080
12:44:18
74.10
74.30
74.40
-4.20
12
3079
12:44:18
74.10
74.30
74.30
-4.30
7
3067
12:44:11
74.10
74.20
74.20
-4.40
1
3060
12:44:11
74.10
74.20
74.20
-4.40
10
3059
12:43:51
74.10
74.20
74.10
-4.50
1
3049
12:43:51
74.10
74.20
74.20
-4.40
1
3048
12:43:41
74.10
74.20
74.10
-4.50
1
3047
12:43:14
74.10
74.30
74.10
-4.50
1
3046
12:42:47
74.00
74.10
74.10
-4.50
1
3045
12:42:46
74.00
74.10
74.10
-4.50
1
3044
12:42:42
74.00
74.10
74.10
-4.50
1
3043
12:42:18
74.10
74.30
74.10
-4.50
5
3042
12:42:18
74.10
74.30
74.10
-4.50
5
3037
12:42:17
74.20
74.30
74.10
-4.50
3
3032
12:42:17
74.20
74.30
74.20
-4.40
2
3029
12:42:10
74.20
74.30
74.20
-4.40
1
3027
12:42:04
74.10
74.30
74.10
-4.50
1
3026
12:41:54
74.20
74.30
74.20
-4.40
1
3025
12:41:53
74.10
74.20
74.20
-4.40
4
3024
12:40:48
74.10
74.20
74.10
-4.50
1
3020
12:40:38
74.10
74.20
74.10
-4.50
1
3019
12:40:31
74.10
74.20
74.20
-4.40
1
3018
12:40:29
74.10
74.20
74.10
-4.50
1
3017
12:39:32
74.20
74.30
74.20
-4.40
1
3016
12:39:32
74.20
74.30
74.20
-4.40
1
3015
12:39:31
74.20
74.30
74.20
-4.40
1
3014
12:39:29
74.20
74.30
74.20
-4.40
1
3013
12:39:23
74.20
74.30
74.20
-4.40
1
3012
12:39:10
74.20
74.30
74.20
-4.40
3
3011
12:38:59
74.20
74.30
74.20
-4.40
1
3008
12:38:46
74.20
74.30
74.20
-4.40
2
3007
12:38:45
74.20
74.30
74.30
-4.30
1
3005
12:38:36
74.20
74.30
74.20
-4.40
1
3004
12:38:32
74.20
74.30
74.30
-4.30
1
3003
12:38:31
74.20
74.30
74.20
-4.40
1
3002
12:38:26
74.30
74.40
74.30
-4.30
2
3001
12:38:22
74.30
74.40
74.30
-4.30
1
2999
12:38:16
74.20
74.30
74.30
-4.30
3
2998
12:38:07
74.20
74.30
74.30
-4.30
1
2995
12:38:05
74.20
74.30
74.20
-4.40
1
2994
12:37:50
74.10
74.20
74.20
-4.40
4
2993
12:37:39
74.10
74.20
74.10
-4.50
1
2989
12:37:36
74.10
74.30
74.10
-4.50
1
2988
12:37:28
74.00
74.20
74.00
-4.60
1
2987
12:37:28
74.20
74.30
74.00
-4.60
16
2986
12:37:28
74.20
74.30
74.10
-4.50
6
2970
12:37:28
74.20
74.30
74.20
-4.40
11
2964
12:37:26
74.20
74.30
74.30
-4.30
1
2953
12:37:13
74.20
74.30
74.30
-4.30
1
2952
12:36:56
74.20
74.30
74.30
-4.30
7
2951
12:36:56
74.30
74.40
74.30
-4.30
3
2944
12:36:55
74.30
74.40
74.30
-4.30
2
2941
12:36:48
74.30
74.40
74.30
-4.30
1
2939
12:36:36
74.30
74.40
74.30
-4.30
3
2938
12:36:25
74.40
74.50
74.40
-4.20
17
2935
12:36:10
74.50
74.60
74.50
-4.10
12
2918
12:36:08
74.50
74.60
74.50
-4.10
1
2906
12:35:59
74.50
74.60
74.50
-4.10
1
2905
12:35:56
74.50
74.60
74.60
-4.00
1
2904
12:35:48
74.50
74.60
74.60
-4.00
1
2903
12:35:27
74.50
74.60
74.50
-4.10
1
2902
12:35:25
74.50
74.60
74.60
-4.00
1
2901
12:35:19
74.50
74.60
74.60
-4.00
5
2900
12:35:12
74.50
74.60
74.50
-4.10
1
2895
12:34:51
74.50
74.60
74.50
-4.10
1
2894
12:34:46
74.50
74.70
74.50
-4.10
8
2893
12:34:40
74.50
74.70
74.50
-4.10
2
2885
12:34:31
74.60
74.70
74.60
-4.00
1
2883
12:34:28
74.50
74.70
74.50
-4.10
2
2882
12:34:10
74.60
74.70
74.60
-4.00
19
2880
12:33:59
74.60
74.70
74.70
-3.90
2
2861
12:33:58
74.60
74.70
74.60
-4.00
1
2859
12:33:41
74.60
74.70
74.60
-4.00
1
2858
12:33:16
74.60
74.70
74.60
-4.00
2
2857
12:33:06
74.60
74.70
74.70
-3.90
2
2855
12:32:42
74.60
74.70
74.70
-3.90
1
2853
12:32:41
74.60
74.70
74.70
-3.90
3
2852
12:32:31
74.60
74.70
74.70
-3.90
1
2849
12:32:24
74.60
74.70
74.70
-3.90
3
2848
12:31:54
74.70
74.80
74.70
-3.90
3
2845
12:31:22
74.70
74.80
74.70
-3.90
3
2842
12:30:35
74.70
74.80
74.70
-3.90
1
2839
12:30:28
74.70
74.80
74.70
-3.90
1
2838
12:29:45
74.70
74.80
74.70
-3.90
3
2837
12:29:20
74.70
74.80
74.70
-3.90
1
2834
12:29:12
74.70
74.80
74.70
-3.90
1
2833
12:28:08
74.60
74.70
74.70
-3.90
1
2832
12:28:06
74.60
74.70
74.70
-3.90
3
2831
12:27:54
74.50
74.60
74.60
-4.00
1
2828
12:27:41
74.50
74.60
74.60
-4.00
2
2827
12:27:36
74.50
74.60
74.60
-4.00
1
2825
12:27:25
74.50
74.60
74.60
-4.00
1
2824
12:27:23
74.50
74.60
74.60
-4.00
1
2823
12:27:15
74.50
74.60
74.60
-4.00
1
2822
12:27:15
74.60
74.70
74.60
-4.00
3
2821
12:26:56
74.60
74.70
74.60
-4.00
1
2818
12:26:47
74.50
74.60
74.60
-4.00
3
2817
12:26:46
74.50
74.60
74.60
-4.00
1
2814
12:26:46
74.50
74.60
74.60
-4.00
1
2813
12:26:36
74.50
74.60
74.60
-4.00
1
2812
12:26:23
74.50
74.60
74.60
-4.00
2
2811
12:25:50
74.40
74.50
74.50
-4.10
1
2809
12:25:50
74.50
74.70
74.50
-4.10
1
2808
12:25:36
74.60
74.70
74.60
-4.00
6
2807
12:25:16
74.50
74.60
74.60
-4.00
1
2801
12:24:53
74.40
74.50
74.50
-4.10
2
2800
12:24:53
74.60
74.70
74.50
-4.10
20
2798
12:24:53
74.60
74.70
74.60
-4.00
3
2778
12:24:42
74.60
74.70
74.60
-4.00
1
2775
12:24:12
74.60
74.70
74.60
-4.00
1
2774
12:23:21
74.60
74.70
74.60
-4.00
1
2773
12:23:14
74.60
74.70
74.60
-4.00
1
2772
12:23:01
74.60
74.70
74.60
-4.00
1
2771
12:22:44
74.60
74.80
74.60
-4.00
2
2770
12:22:36
74.60
74.80
74.60
-4.00
1
2768
12:20:53
74.50
74.70
74.50
-4.10
1
2767
12:20:39
74.40
74.50
74.50
-4.10
4
2766
12:20:39
74.70
74.80
74.50
-4.10
30
2762
12:20:39
74.70
74.80
74.60
-4.00
25
2732
12:20:39
74.70
74.80
74.70
-3.90
8
2707
12:20:04
74.70
74.80
74.70
-3.90
1
2699
12:20:04
74.70
74.80
74.70
-3.90
10
2698
12:19:34
74.70
74.80
74.80
-3.80
1
2688
12:19:34
74.80
74.90
74.80
-3.80
9
2687
12:18:55
74.80
74.90
74.80
-3.80
1
2678
12:18:44
74.80
74.90
74.90
-3.70
1
2677
12:18:42
74.80
74.90
74.80
-3.80
2
2676
12:18:27
74.90
75.00
74.90
-3.70
2
2674
12:18:27
74.90
75.00
74.90
-3.70
1
2672
12:18:07
74.90
75.00
74.90
-3.70
1
2671
12:17:57
74.90
75.00
74.90
-3.70
1
2670
12:16:50
74.90
75.00
75.00
-3.60
1
2669
12:16:48
74.90
75.00
74.90
-3.70
1
2668
12:16:25
74.80
74.90
74.90
-3.70
6
2667
12:16:25
74.80
74.90
74.90
-3.70
3
2661
12:16:25
74.80
74.90
74.90
-3.70
1
2658
12:16:24
74.80
74.90
74.80
-3.80
1
2657
12:16:04
74.90
75.00
74.90
-3.70
4
2656
12:16:03
74.90
75.00
74.90
-3.70
1
2652
12:15:27
74.90
75.00
74.90
-3.70
1
2651
12:15:27
74.90
75.00
74.90
-3.70
1
2650
12:15:27
74.90
75.00
74.90
-3.70
1
2649
12:15:10
74.90
75.00
75.00
-3.60
1
2648
12:14:55
74.90
75.00
74.90
-3.70
1
2647
12:14:44
74.90
75.00
74.90
-3.70
1
2646
12:14:40
74.90
75.00
74.90
-3.70
1
2645
12:13:42
74.90
75.00
74.90
-3.70
1
2644
12:13:35
74.90
75.00
75.00
-3.60
1
2643
12:13:34
74.90
75.00
74.90
-3.70
1
2642
12:13:08
74.90
75.00
75.00
-3.60
1
2641
12:13:02
74.90
75.00
74.90
-3.70
1
2640
12:12:47
74.90
75.00
75.00
-3.60
3
2639
12:12:44
74.90
75.00
74.90
-3.70
1
2636
12:11:23
74.90
75.00
74.90
-3.70
1
2635
12:11:23
74.90
75.00
74.90
-3.70
2
2634
12:11:18
74.90
75.00
75.00
-3.60
2
2632
12:10:57
74.90
75.00
74.90
-3.70
1
2630
12:10:07
74.90
75.00
74.90
-3.70
2
2629
12:09:52
74.90
75.00
74.90
-3.70
1
2627
12:09:47
74.80
74.90
74.90
-3.70
1
2626
12:09:46
74.70
74.80
74.80
-3.80
21
2625
12:09:46
74.60
74.70
74.70
-3.90
1
2604
12:09:46
74.70
74.80
74.70
-3.90
3
2603
12:09:24
74.60
74.70
74.70
-3.90
1
2600
12:09:24
74.60
74.70
74.70
-3.90
2
2599
12:09:14
74.70
74.80
74.70
-3.90
1
2597
12:09:01
74.70
74.80
74.70
-3.90
1
2596
12:08:57
74.70
74.80
74.70
-3.90
3
2595
12:08:36
74.70
74.80
74.80
-3.80
3
2592
12:08:31
74.60
74.70
74.70
-3.90
2
2589
12:08:05
74.60
74.80
74.60
-4.00
1
2587
12:08:02
74.60
74.70
74.70
-3.90
1
2586
12:07:59
74.60
74.70
74.60
-4.00
1
2585
12:07:44
74.60
74.70
74.60
-4.00
1
2584
12:07:35
74.60
74.80
74.60
-4.00
1
2583
12:07:27
74.70
74.80
74.70
-3.90
2
2582
12:07:27
74.60
74.70
74.70
-3.90
1
2580
12:07:27
74.60
74.70
74.70
-3.90
3
2579
12:07:27
74.70
74.80
74.70
-3.90
1
2576
12:07:19
74.60
74.70
74.70
-3.90
1
2575
12:07:11
74.60
74.70
74.60
-4.00
1
2574
12:07:09
74.50
74.60
74.60
-4.00
1
2573
12:07:09
74.50
74.60
74.60
-4.00
1
2572
12:07:09
74.60
74.70
74.60
-4.00
1
2571
12:06:57
74.60
74.70
74.60
-4.00
1
2570
12:06:41
74.60
74.70
74.60
-4.00
3
2569
12:06:12
74.60
74.70
74.60
-4.00
1
2566
12:05:59
74.60
74.70
74.70
-3.90
1
2565
12:05:57
74.60
74.70
74.60
-4.00
1
2564
12:05:50
74.60
74.70
74.60
-4.00
1
2563
12:05:45
74.60
74.70
74.60
-4.00
2
2562
12:05:42
74.60
74.70
74.60
-4.00
3
2560
12:05:41
74.60
74.70
74.60
-4.00
1
2557
12:05:40
74.60
74.70
74.60
-4.00
1
2556
12:05:30
74.60
74.70
74.60
-4.00
2
2555
12:05:17
74.60
74.70
74.60
-4.00
2
2553
12:05:16
74.60
74.70
74.60
-4.00
2
2551
12:04:58
74.60
74.70
74.60
-4.00
2
2549
12:04:50
74.70
74.80
74.70
-3.90
3
2547
12:04:45
74.70
74.80
74.70
-3.90
1
2544
12:04:17
74.70
74.80
74.70
-3.90
1
2543
12:04:08
74.70
74.80
74.80
-3.80
1
2542
12:04:02
74.70
74.80
74.70
-3.90
3
2541
12:03:54
74.80
74.90
74.80
-3.80
9
2538
12:03:50
74.80
74.90
74.80
-3.80
1
2529
12:03:12
74.90
75.00
74.90
-3.70
2
2528
12:02:53
74.90
75.00
74.90
-3.70
1
2526
12:02:39
75.00
75.10
75.00
-3.60
7
2525
12:02:36
75.00
75.10
75.00
-3.60
1
2518
12:02:03
75.00
75.10
75.00
-3.60
2
2517
12:01:50
75.00
75.10
75.10
-3.50
2
2515
12:01:36
75.00
75.10
75.10
-3.50
2
2513
12:01:26
75.00
75.10
75.00
-3.60
1
2511
12:01:20
75.00
75.10
75.00
-3.60
1
2510
12:01:18
75.00
75.10
75.10
-3.50
2
2509
12:01:05
75.00
75.10
75.00
-3.60
1
2507
12:00:57
75.00
75.10
75.00
-3.60
1
2506
12:00:03
75.10
75.20
75.10
-3.50
4
2505
11:59:50
75.10
75.20
75.20
-3.40
1
2501
11:59:40
75.10
75.20
75.20
-3.40
1
2500
11:59:26
75.10
75.20
75.20
-3.40
1
2499
11:59:09
75.00
75.10
75.10
-3.50
4
2498
11:58:48
75.00
75.10
75.10
-3.50
1
2494
11:58:24
75.00
75.10
75.10
-3.50
2
2493
11:58:19
75.00
75.10
75.10
-3.50
1
2491
11:58:04
75.00
75.10
75.10
-3.50
1
2490
11:57:58
75.00
75.10
75.10
-3.50
1
2489
11:57:52
75.10
75.20
75.10
-3.50
1
2488
11:57:41
75.10
75.20
75.10
-3.50
2
2487
11:57:37
75.00
75.10
75.10
-3.50
1
2485
11:57:28
74.90
75.00
75.00
-3.60
1
2484
11:57:14
74.90
75.00
75.00
-3.60
2
2483
11:56:59
74.80
74.90
74.90
-3.70
1
2481
11:56:57
74.80
75.00
74.80
-3.80
1
2480
11:56:53
74.80
75.00
74.80
-3.80
1
2479
11:56:53
74.80
75.00
75.00
-3.60
1
2478
11:56:21
74.80
74.90
74.90
-3.70
1
2477
11:56:21
74.80
74.90
74.90
-3.70
1
2476
11:55:57
74.70
74.80
74.80
-3.80
1
2475
11:55:57
74.70
74.80
74.80
-3.80
2
2474
11:55:49
74.70
74.80
74.80
-3.80
5
2472
11:55:43
74.70
74.80
74.70
-3.90
1
2467
11:55:34
74.60
74.70
74.70
-3.90
2
2466
11:55:32
74.60
74.70
74.70
-3.90
3
2464
11:55:21
74.70
74.80
74.70
-3.90
1
2461
11:55:21
74.70
74.80
74.70
-3.90
3
2460
11:55:16
74.70
74.80
74.70
-3.90
1
2457
11:55:13
74.70
74.80
74.70
-3.90
1
2456
11:55:04
74.80
74.90
74.70
-3.90
7
2455
11:55:04
74.80
74.90
74.80
-3.80
8
2448
11:54:54
74.80
74.90
74.90
-3.70
2
2440
11:54:51
74.80
75.00
74.80
-3.80
1
2438
11:54:50
74.90
75.00
74.90
-3.70
2
2437
11:54:50
74.90
75.00
74.90
-3.70
1
2435
11:54:44
74.90
75.00
74.90
-3.70
3
2434
11:54:37
74.90
75.00
74.90
-3.70
1
2431
11:54:37
74.90
75.00
74.90
-3.70
1
2430
11:54:32
75.00
75.10
75.00
-3.60
1
2429
11:54:32
75.00
75.10
75.00
-3.60
5
2428
11:54:32
75.00
75.10
75.00
-3.60
6
2423
11:54:32
75.00
75.10
75.00
-3.60
6
2417
11:54:32
75.00
75.10
75.00
-3.60
3
2411
11:54:32
75.00
75.10
75.00
-3.60
36
2408
11:54:32
75.00
75.10
75.00
-3.60
1
2372
11:54:25
75.00
75.10
75.00
-3.60
3
2371
11:54:16
75.00
75.10
75.00
-3.60
1
2368
11:54:13
75.00
75.10
75.00
-3.60
2
2367
11:53:58
75.00
75.10
75.00
-3.60
1
2365
11:53:46
75.00
75.10
75.00
-3.60
3
2364
11:53:45
75.00
75.10
75.00
-3.60
5
2361
11:53:37
75.00
75.10
75.00
-3.60
2
2356
11:53:30
75.00
75.10
75.00
-3.60
1
2354
11:53:14
75.00
75.10
75.00
-3.60
6
2353
11:53:06
75.00
75.10
75.00
-3.60
6
2347
11:52:55
75.00
75.10
75.00
-3.60
3
2341
11:52:43
75.10
75.20
75.00
-3.60
4
2338
11:52:43
75.10
75.20
75.10
-3.50
1
2334
11:52:38
75.00
75.10
75.10
-3.50
1
2333
11:52:12
75.10
75.20
75.10
-3.50
11
2332
11:51:45
75.10
75.20
75.20
-3.40
1
2321
11:51:43
75.10
75.20
75.10
-3.50
2
2320
11:51:39
75.10
75.20
75.10
-3.50
1
2318
11:51:32
75.10
75.20
75.10
-3.50
8
2317
11:51:28
75.10
75.20
75.20
-3.40
1
2309
11:51:10
75.10
75.20
75.20
-3.40
1
2308
11:50:22
75.20
75.30
75.20
-3.40
10
2307
11:50:22
75.20
75.30
75.20
-3.40
1
2297
11:49:04
75.20
75.30
75.20
-3.40
2
2296
11:49:01
75.20
75.40
75.20
-3.40
7
2294
11:48:38
75.20
75.40
75.20
-3.40
1
2287
11:48:36
75.30
75.40
75.30
-3.30
1
2286
11:48:24
75.30
75.40
75.30
-3.30
1
2285
11:47:15
75.20
75.40
75.20
-3.40
1
2284
11:47:14
75.20
75.30
75.30
-3.30
1
2283
11:47:09
75.20
75.30
75.20
-3.40
1
2282
11:46:35
75.20
75.30
75.20
-3.40
1
2281
11:46:27
75.10
75.30
75.30
-3.30
1
2280
11:46:26
75.10
75.20
75.20
-3.40
1
2279
11:46:26
75.10
75.20
75.20
-3.40
1
2278
11:46:19
75.10
75.20
75.20
-3.40
1
2277
11:46:17
75.20
75.30
75.20
-3.40
1
2276
11:45:46
75.20
75.30
75.20
-3.40
3
2275
11:45:30
75.10
75.20
75.20
-3.40
8
2272
11:45:20
75.10
75.20
75.10
-3.50
1
2264
11:44:56
75.10
75.20
75.10
-3.50
1
2263
11:44:55
75.10
75.20
75.10
-3.50
1
2262
11:44:49
75.10
75.20
75.10
-3.50
2
2261
11:44:17
75.10
75.20
75.10
-3.50
1
2259
11:44:02
75.10
75.20
75.10
-3.50
3
2258
11:43:09
75.00
75.10
75.10
-3.50
3
2255
11:42:49
75.00
75.10
75.10
-3.50
1
2252
11:42:49
75.10
75.20
75.10
-3.50
4
2251
11:42:37
75.00
75.10
75.10
-3.50
2
2247
11:42:31
75.00
75.10
75.10
-3.50
5
2245
11:42:31
75.00
75.10
75.10
-3.50
5
2240
11:42:13
75.00
75.10
75.00
-3.60
2
2235
11:41:35
75.00
75.10
75.10
-3.50
1
2233
11:41:33
75.00
75.10
75.00
-3.60
1
2232
11:41:32
75.00
75.10
75.10
-3.50
1
2231
11:41:31
75.00
75.10
75.10
-3.50
1
2230
11:40:52
75.00
75.10
75.10
-3.50
1
2229
11:40:40
75.00
75.10
75.10
-3.50
1
2228
11:40:38
75.00
75.10
75.10
-3.50
2
2227
11:40:37
75.00
75.10
75.00
-3.60
1
2225
11:40:22
75.00
75.10
75.00
-3.60
2
2224
11:40:15
75.00
75.10
75.00
-3.60
1
2222
11:40:07
75.10
75.20
75.10
-3.50
9
2221
11:39:52
75.10
75.20
75.10
-3.50
2
2212
11:39:22
75.20
75.40
75.20
-3.40
5
2210
11:39:07
75.10
75.40
75.10
-3.50
1
2205
11:39:05
75.10
75.20
75.20
-3.40
1
2204
11:38:59
75.10
75.20
75.20
-3.40
1
2203
11:38:59
75.10
75.20
75.20
-3.40
1
2202
11:38:54
75.30
75.40
75.30
-3.30
1
2201
11:38:34
75.10
75.20
75.20
-3.40
2
2200
11:38:27
75.20
75.40
75.20
-3.40
3
2198
11:38:25
75.20
75.30
75.30
-3.30
1
2195
11:37:51
75.30
75.40
75.30
-3.30
1
2194
11:37:47
75.30
75.40
75.40
-3.20
1
2193
11:37:28
75.40
75.50
75.40
-3.20
1
2192
11:37:22
75.30
75.40
75.40
-3.20
4
2191
11:37:10
75.20
75.40
75.20
-3.40
1
2187
11:36:51
75.10
75.40
75.10
-3.50
4
2186
11:36:48
75.10
75.20
75.20
-3.40
1
2182
11:36:37
75.20
75.30
75.20
-3.40
2
2181
11:36:11
75.20
75.30
75.30
-3.30
1
2179
11:36:09
75.20
75.30
75.20
-3.40
1
2178
11:36:01
75.20
75.30
75.20
-3.40
1
2177
11:35:57
75.20
75.30
75.20
-3.40
4
2176
11:35:41
75.20
75.30
75.30
-3.30
1
2172
11:35:37
75.20
75.30
75.30
-3.30
3
2171
11:35:30
75.20
75.30
75.30
-3.30
1
2168
11:35:04
75.20
75.30
75.30
-3.30
2
2167
11:34:30
75.20
75.30
75.20
-3.40
1
2165
11:34:15
75.20
75.30
75.20
-3.40
1
2164
11:34:09
75.20
75.30
75.20
-3.40
1
2163
11:33:36
75.20
75.30
75.20
-3.40
1
2162
11:32:47
75.10
75.30
75.10
-3.50
2
2161
11:32:24
75.10
75.20
75.20
-3.40
2
2159
11:32:24
75.10
75.20
75.20
-3.40
2
2157
11:32:23
75.10
75.20
75.20
-3.40
3
2155
11:32:12
75.10
75.30
75.10
-3.50
1
2152
11:32:12
75.20
75.30
75.10
-3.50
6
2151
11:32:12
75.20
75.30
75.20
-3.40
1
2145
11:32:08
75.10
75.20
75.20
-3.40
1
2144
11:32:08
75.10
75.20
75.20
-3.40
1
2143
11:31:56
75.20
75.30
75.20
-3.40
1
2142
11:31:52
75.20
75.30
75.20
-3.40
1
2141
11:31:34
75.10
75.20
75.20
-3.40
2
2140
11:31:34
75.20
75.30
75.20
-3.40
2
2138
11:31:31
75.30
75.40
75.20
-3.40
1
2136
11:31:31
75.30
75.40
75.30
-3.30
1
2135
11:31:20
75.30
75.40
75.30
-3.30
2
2134
11:31:18
75.30
75.40
75.30
-3.30
1
2132
11:31:17
75.30
75.40
75.30
-3.30
3
2131
11:31:15
75.30
75.40
75.30
-3.30
1
2128
11:31:06
75.30
75.40
75.30
-3.30
6
2127
11:31:04
75.30
75.40
75.30
-3.30
2
2121
11:30:56
75.40
75.50
75.40
-3.20
4
2119
11:30:54
75.40
75.50
75.40
-3.20
6
2115
11:30:49
75.40
75.50
75.40
-3.20
4
2109
11:30:47
75.40
75.50
75.40
-3.20
1
2105
11:30:46
75.40
75.50
75.40
-3.20
2
2104
11:29:57
75.40
75.50
75.40
-3.20
1
2102
11:29:13
75.40
75.50
75.40
-3.20
1
2101
11:29:08
75.40
75.50
75.40
-3.20
1
2100
11:29:03
75.40
75.50
75.40
-3.20
1
2099
11:28:59
75.40
75.50
75.40
-3.20
10
2098
11:28:51
75.40
75.50
75.40
-3.20
1
2088
11:28:50
75.40
75.50
75.50
-3.10
1
2087
11:28:32
75.50
75.60
75.50
-3.10
48
2086
11:27:50
75.60
75.70
75.60
-3.00
1
2038
11:27:45
75.50
75.60
75.60
-3.00
1
2037
11:27:40
75.60
75.70
75.60
-3.00
18
2036
11:27:30
75.70
75.90
75.70
-2.90
1
2018
11:27:25
75.70
75.90
75.70
-2.90
1
2017
11:27:21
75.70
75.90
75.70
-2.90
1
2016
11:24:22
75.70
75.80
75.70
-2.90
1
2015
11:23:42
75.70
75.80
75.70
-2.90
3
2014
11:23:24
75.70
75.90
75.70
-2.90
2
2011
11:23:05
75.70
75.90
75.70
-2.90
2
2009
11:22:41
75.70
75.90
75.70
-2.90
1
2007
11:22:05
75.80
75.90
75.80
-2.80
3
2006
11:22:05
75.80
75.90
75.80
-2.80
1
2003
11:22:05
75.60
75.80
75.80
-2.80
1
2002
11:21:26
75.60
75.70
75.70
-2.90
1
2001
11:21:00
75.60
75.70
75.60
-3.00
6
2000
11:20:43
75.60
75.70
75.70
-2.90
1
1994
11:20:29
75.50
75.60
75.60
-3.00
1
1993
11:20:13
75.60
75.70
75.60
-3.00
1
1992
11:20:07
75.50
75.60
75.60
-3.00
1
1991
11:20:07
75.50
75.70
75.50
-3.10
1
1990
11:19:44
75.50
75.70
75.50
-3.10
5
1989
11:19:25
75.50
75.60
75.60
-3.00
1
1984
11:19:04
75.60
75.70
75.60
-3.00
4
1983
11:18:49
75.60
75.70
75.60
-3.00
1
1979
11:18:38
75.60
75.80
75.60
-3.00
2
1978
11:18:11
75.50
75.60
75.60
-3.00
1
1976
11:18:10
75.50
75.60
75.50
-3.10
4
1975
11:18:08
75.50
75.60
75.60
-3.00
2
1971
11:17:47
75.50
75.60
75.60
-3.00
1
1969
11:17:46
75.50
75.60
75.50
-3.10
2
1968
11:17:40
75.50
75.60
75.60
-3.00
1
1966
11:17:19
75.50
75.60
75.60
-3.00
1
1965
11:17:09
75.50
75.60
75.50
-3.10
1
1964
11:17:04
75.50
75.60
75.50
-3.10
10
1963
11:17:00
75.50
75.60
75.60
-3.00
3
1953
11:16:52
75.50
75.60
75.50
-3.10
2
1950
11:16:42
75.50
75.60
75.50
-3.10
1
1948
11:16:34
75.50
75.60
75.50
-3.10
1
1947
11:16:28
75.50
75.60
75.50
-3.10
1
1946
11:16:28
75.50
75.60
75.50
-3.10
2
1945
11:16:05
75.60
75.70
75.60
-3.00
10
1943
11:16:05
75.60
75.70
75.60
-3.00
2
1933
11:15:57
75.70
75.80
75.70
-2.90
1
1931
11:15:42
75.70
75.80
75.70
-2.90
5
1930
11:15:31
75.70
75.80
75.80
-2.80
1
1925
11:15:29
75.70
75.80
75.70
-2.90
1
1924
11:15:21
75.70
75.80
75.80
-2.80
3
1923
11:15:14
75.60
75.70
75.70
-2.90
1
1920
11:15:06
75.60
75.70
75.70
-2.90
1
1919
11:15:04
75.60
75.70
75.60
-3.00
1
1918
11:14:55
75.60
75.70
75.60
-3.00
1
1917
11:14:48
75.60
75.70
75.70
-2.90
1
1916
11:14:33
75.60
75.70
75.60
-3.00
1
1915
11:14:22
75.60
75.70
75.60
-3.00
1
1914
11:14:09
75.60
75.70
75.70
-2.90
1
1913
11:14:01
75.60
75.70
75.70
-2.90
1
1912
11:13:49
75.60
75.70
75.60
-3.00
2
1911
11:13:47
75.60
75.70
75.60
-3.00
1
1909
11:13:47
75.60
75.70
75.60
-3.00
3
1908
11:13:27
75.60
75.70
75.60
-3.00
1
1905
11:13:23
75.60
75.70
75.60
-3.00
1
1904
11:12:50
75.60
75.70
75.60
-3.00
1
1903
11:12:50
75.60
75.70
75.60
-3.00
2
1902
11:12:49
75.60
75.70
75.70
-2.90
1
1900
11:12:49
75.60
75.70
75.70
-2.90
1
1899
11:12:43
75.70
75.80
75.70
-2.90
2
1898
11:12:36
75.70
75.80
75.70
-2.90
1
1896
11:12:35
75.70
75.80
75.70
-2.90
2
1895
11:12:26
75.70
75.80
75.70
-2.90
1
1893
11:12:23
75.70
75.80
75.70
-2.90
1
1892
11:12:02
75.70
75.90
75.70
-2.90
1
1891
11:12:00
75.70
75.90
75.90
-2.70
3
1890
11:12:00
75.70
75.90
75.90
-2.70
3
1887
11:12:00
75.80
75.90
75.80
-2.80
2
1884
11:12:00
75.80
75.90
75.80
-2.80
3
1882
11:12:00
75.70
75.80
75.80
-2.80
5
1879
11:11:59
75.70
75.80
75.70
-2.90
5
1874
11:11:54
75.70
75.80
75.80
-2.80
1
1869
11:11:53
75.70
75.80
75.70
-2.90
3
1868
11:11:53
75.70
75.80
75.70
-2.90
1
1865
11:11:48
75.80
75.90
75.80
-2.80
8
1864
11:11:40
75.80
75.90
75.80
-2.80
1
1856
11:11:19
75.80
75.90
75.90
-2.70
1
1855
11:11:18
75.80
75.90
75.90
-2.70
1
1854
11:11:12
75.80
75.90
75.80
-2.80
1
1853
11:11:09
75.80
75.90
75.80
-2.80
1
1852
11:11:08
75.80
75.90
75.80
-2.80
2
1851
11:10:54
75.80
75.90
75.80
-2.80
1
1849
11:10:53
75.80
75.90
75.80
-2.80
1
1848
11:10:53
75.80
75.90
75.80
-2.80
3
1847
11:10:47
75.80
75.90
75.80
-2.80
5
1844
11:10:39
75.80
75.90
75.90
-2.70
1
1839
11:10:33
75.90
76.00
75.90
-2.70
8
1838
11:10:33
76.00
76.10
76.00
-2.60
74
1830
11:10:33
76.00
76.10
76.00
-2.60
12
1756
11:10:33
76.00
76.10
76.00
-2.60
1
1744
11:10:33
76.00
76.10
76.00
-2.60
1
1743
11:10:33
76.00
76.10
76.00
-2.60
5
1742
11:10:33
76.00
76.10
76.00
-2.60
2
1737
11:10:33
76.00
76.10
76.00
-2.60
17
1735
11:10:33
76.00
76.10
76.00
-2.60
1
1718
11:10:28
76.00
76.10
76.10
-2.50
1
1717
11:10:12
76.00
76.10
76.10
-2.50
1
1716
11:10:06
76.00
76.10
76.10
-2.50
1
1715
11:10:05
76.00
76.10
76.00
-2.60
1
1714
11:09:53
76.00
76.10
76.10
-2.50
2
1713
11:08:48
76.00
76.20
76.00
-2.60
10
1711
11:08:36
76.10
76.20
76.10
-2.50
1
1701
11:08:25
76.10
76.20
76.10
-2.50
1
1700
11:08:10
76.10
76.20
76.10
-2.50
2
1699
11:08:10
76.10
76.20
76.10
-2.50
1
1697
11:07:19
76.10
76.20
76.10
-2.50
1
1696
11:06:59
76.10
76.20
76.30
-2.30
1
1695
11:06:59
76.10
76.20
76.20
-2.40
1
1694
11:06:39
76.10
76.30
76.10
-2.50
1
1693
11:06:10
76.10
76.30
76.30
-2.30
2
1692
11:05:21
76.10
76.20
76.10
-2.50
3
1690
11:05:04
76.00
76.20
76.20
-2.40
1
1687
11:05:00
76.10
76.20
76.10
-2.50
4
1686
11:04:51
76.10
76.20
76.10
-2.50
5
1682
11:04:47
76.10
76.20
76.20
-2.40
1
1677
11:04:43
76.10
76.20
76.10
-2.50
2
1676
11:04:42
76.10
76.20
76.10
-2.50
3
1674
11:04:37
76.10
76.20
76.10
-2.50
5
1671
11:04:37
76.10
76.20
76.10
-2.50
1
1666
11:04:25
76.10
76.20
76.10
-2.50
5
1665
11:04:20
76.10
76.20
76.10
-2.50
2
1660
11:04:20
76.10
76.20
76.20
-2.40
2
1658
11:04:07
76.10
76.20
76.10
-2.50
1
1656
11:04:07
76.10
76.20
76.10
-2.50
10
1655
11:03:51
76.10
76.30
76.10
-2.50
15
1645
11:03:48
76.10
76.20
76.20
-2.40
1
1630
11:03:29
76.10
76.20
76.20
-2.40
1
1629
11:02:54
76.20
76.30
76.20
-2.40
10
1628
11:02:54
76.20
76.30
76.30
-2.30
1
1618
11:02:13
76.30
76.50
76.30
-2.30
9
1617
11:01:55
76.40
76.50
76.40
-2.20
1
1608
11:01:35
76.30
76.40
76.50
-2.10
1
1607
11:01:35
76.30
76.40
76.40
-2.20
1
1606
11:00:20
76.30
76.50
76.30
-2.30
3
1605
11:00:13
76.30
76.50
76.30
-2.30
1
1602
10:59:50
76.10
76.20
76.20
-2.40
31
1601
10:59:50
76.10
76.20
76.20
-2.40
2
1570
10:59:50
76.30
76.50
76.20
-2.40
14
1568
10:59:50
76.30
76.50
76.30
-2.30
3
1554
10:59:43
76.30
76.40
76.40
-2.20
3
1551
10:59:38
76.30
76.40
76.40
-2.20
1
1548
10:59:05
76.30
76.40
76.40
-2.20
1
1547
10:58:45
76.30
76.40
76.30
-2.30
3
1546
10:56:20
76.30
76.50
76.20
-2.40
1
1543
10:56:20
76.30
76.50
76.30
-2.30
2
1542
10:56:16
76.20
76.30
76.30
-2.30
4
1540
10:56:13
76.20
76.30
76.20
-2.40
1
1536
10:55:57
76.20
76.30
76.20
-2.40
1
1535
10:55:55
76.20
76.30
76.20
-2.40
2
1534
10:55:01
76.20
76.30
76.20
-2.40
1
1532
10:54:16
76.20
76.30
76.20
-2.40
1
1531
10:53:08
76.10
76.20
76.20
-2.40
1
1530
10:53:01
76.20
76.30
76.20
-2.40
4
1529
10:52:09
76.20
76.40
76.20
-2.40
2
1525
10:51:51
76.10
76.20
76.20
-2.40
1
1523
10:51:51
76.20
76.40
76.20
-2.40
1
1522
10:51:50
76.10
76.20
76.20
-2.40
1
1521
10:51:35
76.10
76.20
76.20
-2.40
1
1520
10:51:35
76.20
76.40
76.20
-2.40
3
1519
10:51:19
76.10
76.20
76.20
-2.40
3
1516
10:51:06
76.10
76.20
76.20
-2.40
3
1513
10:50:04
76.20
76.30
76.20
-2.40
2
1510
10:49:50
76.20
76.30
76.20
-2.40
1
1508
10:49:12
76.20
76.40
76.10
-2.50
9
1507
10:49:12
76.20
76.40
76.20
-2.40
6
1498
10:48:52
76.20
76.30
76.30
-2.30
1
1492
10:48:40
76.30
76.40
76.40
-2.20
1
1491
10:48:29
76.20
76.40
76.40
-2.20
2
1490
10:48:18
76.10
76.20
76.20
-2.40
2
1488
10:48:07
76.20
76.30
76.20
-2.40
1
1486
10:48:00
76.10
76.30
76.10
-2.50
1
1485
10:47:48
76.20
76.40
76.10
-2.50
11
1484
10:47:48
76.20
76.40
76.20
-2.40
4
1473
10:46:59
76.30
76.40
76.40
-2.20
1
1469
10:46:59
76.40
76.50
76.40
-2.20
1
1468
10:46:56
76.50
76.60
76.50
-2.10
2
1467
10:46:56
76.20
76.50
76.50
-2.10
4
1465
10:46:46
76.20
76.50
76.20
-2.40
1
1461
10:46:40
76.10
76.20
76.50
-2.10
3
1460
10:46:40
76.10
76.20
76.40
-2.20
5
1457
10:46:40
76.10
76.20
76.30
-2.30
1
1452
10:46:40
76.10
76.20
76.20
-2.40
1
1451
10:46:33
76.10
76.20
76.10
-2.50
1
1450
10:46:08
76.10
76.20
76.10
-2.50
10
1449
10:46:04
76.10
76.20
76.20
-2.40
3
1439
10:45:33
76.20
76.30
76.20
-2.40
4
1436
10:45:33
76.20
76.30
76.20
-2.40
1
1432
10:45:33
76.20
76.30
76.20
-2.40
2
1431
10:45:33
76.20
76.30
76.20
-2.40
2
1429
10:45:30
76.20
76.30
76.20
-2.40
1
1427
10:45:27
76.20
76.30
76.20
-2.40
2
1426
10:45:03
76.20
76.30
76.20
-2.40
1
1424
10:44:55
76.30
76.40
76.30
-2.30
4
1423
10:44:55
76.30
76.40
76.30
-2.30
10
1419
10:44:43
76.30
76.40
76.40
-2.20
1
1409
10:44:38
76.40
76.50
76.40
-2.20
9
1408
10:44:25
76.40
76.50
76.40
-2.20
1
1399
10:44:19
76.40
76.50
76.40
-2.20
1
1398
10:43:51
76.40
76.50
76.40
-2.20
1
1397
10:43:36
76.40
76.50
76.40
-2.20
1
1396
10:43:29
76.40
76.50
76.40
-2.20
2
1395
10:42:56
76.40
76.50
76.40
-2.20
1
1393
10:42:50
76.50
76.60
76.50
-2.10
13
1392
10:42:42
76.50
76.60
76.50
-2.10
1
1379
10:42:21
76.50
76.60
76.50
-2.10
1
1378
10:42:21
76.40
76.50
76.50
-2.10
3
1377
10:42:16
76.40
76.50
76.50
-2.10
1
1374
10:42:03
76.40
76.50
76.50
-2.10
1
1373
10:41:30
76.40
76.50
76.50
-2.10
1
1372
10:41:11
76.40
76.50
76.50
-2.10
1
1371
10:40:48
76.40
76.50
76.40
-2.20
1
1370
10:40:11
76.40
76.50
76.40
-2.20
1
1369
10:39:09
76.40
76.50
76.40
-2.20
2
1368
10:38:21
76.40
76.50
76.40
-2.20
2
1366
10:38:05
76.40
76.50
76.50
-2.10
1
1364
10:37:46
76.40
76.50
76.50
-2.10
1
1363
10:37:30
76.40
76.50
76.40
-2.20
1
1362
10:37:28
76.40
76.50
76.50
-2.10
1
1361
10:37:21
76.40
76.50
76.40
-2.20
5
1360
10:37:18
76.50
76.60
76.50
-2.10
4
1355
10:37:18
76.50
76.60
76.50
-2.10
1
1351
10:37:18
76.50
76.60
76.50
-2.10
1
1350
10:37:18
76.50
76.60
76.50
-2.10
5
1349
10:37:18
76.50
76.60
76.50
-2.10
4
1344
10:37:03
76.50
76.60
76.60
-2.00
1
1340
10:36:41
76.50
76.60
76.60
-2.00
1
1339
10:36:36
76.50
76.60
76.60
-2.00
1
1338
10:36:12
76.50
76.60
76.60
-2.00
1
1337
10:36:04
76.60
76.70
76.60
-2.00
1
1336
10:35:50
76.60
76.70
76.60
-2.00
2
1335
10:35:20
76.50
76.60
76.60
-2.00
2
1333
10:35:12
76.50
76.60
76.60
-2.00
1
1331
10:35:12
76.50
76.60
76.50
-2.10
1
1330
10:35:04
76.50
76.60
76.60
-2.00
2
1329
10:34:59
76.50
76.60
76.60
-2.00
1
1327
10:34:59
76.50
76.60
76.60
-2.00
1
1326
10:34:48
76.50
76.60
76.60
-2.00
1
1325
10:34:15
76.50
76.60
76.60
-2.00
1
1324
10:34:03
76.50
76.60
76.60
-2.00
1
1323
10:33:59
76.50
76.60
76.50
-2.10
1
1322
10:33:40
76.50
76.60
76.50
-2.10
1
1321
10:33:28
76.40
76.50
76.50
-2.10
1
1320
10:33:28
76.40
76.50
76.50
-2.10
1
1319
10:33:10
76.40
76.50
76.40
-2.20
3
1318
10:32:22
76.50
76.60
76.40
-2.20
2
1315
10:32:22
76.50
76.60
76.50
-2.10
1
1313
10:32:10
76.40
76.50
76.50
-2.10
1
1312
10:31:56
76.40
76.50
76.50
-2.10
1
1311
10:31:00
76.50
76.60
76.40
-2.20
5
1310
10:31:00
76.50
76.60
76.50
-2.10
4
1305
10:31:00
76.50
76.60
76.50
-2.10
10
1301
10:30:03
76.50
76.60
76.50
-2.10
1
1291
10:29:59
76.50
76.60
76.50
-2.10
1
1290
10:29:45
76.50
76.60
76.50
-2.10
1
1289
10:29:16
76.50
76.60
76.60
-2.00
1
1288
10:28:07
76.50
76.60
76.50
-2.10
1
1287
10:27:58
76.60
76.70
76.60
-2.00
3
1286
10:27:22
76.50
76.60
76.60
-2.00
1
1283
10:27:12
76.50
76.60
76.60
-2.00
1
1282
10:26:52
76.50
76.60
76.50
-2.10
10
1281
10:26:33
76.50
76.60
76.60
-2.00
2
1271
10:26:20
76.50
76.60
76.60
-2.00
2
1269
10:26:06
76.50
76.60
76.50
-2.10
1
1267
10:26:04
76.50
76.60
76.50
-2.10
4
1266
10:26:01
76.50
76.60
76.60
-2.00
2
1262
10:25:21
76.50
76.60
76.50
-2.10
1
1260
10:25:12
76.50
76.60
76.60
-2.00
1
1259
10:25:01
76.50
76.60
76.60
-2.00
1
1258
10:25:00
76.50
76.60
76.50
-2.10
1
1257
10:25:00
76.50
76.60
76.60
-2.00
1
1256
10:24:50
76.50
76.60
76.60
-2.00
1
1255
10:24:48
76.50
76.60
76.50
-2.10
1
1254
10:24:44
76.50
76.60
76.60
-2.00
1
1253
10:24:35
76.50
76.60
76.60
-2.00
3
1252
10:24:28
76.50
76.60
76.60
-2.00
2
1249
10:24:23
76.50
76.60
76.60
-2.00
1
1247
10:24:13
76.50
76.60
76.60
-2.00
1
1246
10:23:57
76.60
76.70
76.60
-2.00
2
1245
10:23:38
76.60
76.70
76.60
-2.00
2
1243
10:23:05
76.60
76.70
76.60
-2.00
1
1241
10:23:01
76.60
76.70
76.60
-2.00
1
1240
10:22:55
76.60
76.70
76.70
-1.90
1
1239
10:22:46
76.60
76.70
76.60
-2.00
2
1238
10:22:30
76.60
76.70
76.60
-2.00
3
1236
10:22:13
76.50
76.60
76.60
-2.00
2
1233
10:22:13
76.60
76.70
76.60
-2.00
6
1231
10:22:12
76.60
76.70
76.60
-2.00
5
1225
10:22:06
76.60
76.70
76.60
-2.00
1
1220
10:21:30
76.60
76.70
76.60
-2.00
1
1219
10:21:13
76.60
76.70
76.60
-2.00
2
1218
10:20:52
76.60
76.70
76.70
-1.90
1
1216
10:20:43
76.70
76.80
76.70
-1.90
3
1215
10:20:35
76.60
76.70
76.70
-1.90
2
1212
10:20:34
76.60
76.70
76.70
-1.90
1
1210
10:20:14
76.60
76.70
76.70
-1.90
1
1209
10:20:09
76.70
76.80
76.70
-1.90
1
1208
10:20:09
76.60
76.70
76.70
-1.90
1
1207
10:20:05
76.60
76.70
76.70
-1.90
1
1206
10:20:04
76.70
76.80
76.70
-1.90
3
1205
10:19:55
76.80
76.90
76.80
-1.80
1
1202
10:19:39
76.70
76.90
76.70
-1.90
1
1201
10:19:28
76.60
76.70
76.70
-1.90
1
1200
10:19:28
76.60
76.70
76.70
-1.90
2
1199
10:19:28
76.60
76.70
76.70
-1.90
4
1197
10:19:28
76.60
76.70
76.70
-1.90
6
1193
10:19:28
76.60
76.70
76.70
-1.90
1
1187
10:19:28
76.50
76.70
76.70
-1.90
9
1186
10:19:28
76.60
76.70
76.60
-2.00
1
1177
10:19:23
76.40
76.60
76.60
-2.00
2
1176
10:19:23
76.50
76.60
76.50
-2.10
1
1174
10:19:22
76.50
76.60
76.50
-2.10
1
1173
10:19:08
76.40
76.70
76.40
-2.20
3
1172
10:19:02
76.40
76.70
76.40
-2.20
1
1169
10:19:02
76.30
76.60
76.60
-2.00
3
1168
10:19:02
76.30
76.50
76.60
-2.00
1
1165
10:19:02
76.30
76.50
76.50
-2.10
1
1164
10:19:01
76.50
76.60
76.00
-2.60
3
1163
10:19:01
76.50
76.60
76.10
-2.50
7
1160
10:19:01
76.50
76.60
76.20
-2.40
5
1153
10:19:01
76.50
76.60
76.30
-2.30
7
1148
10:19:01
76.50
76.60
76.40
-2.20
7
1141
10:19:01
76.50
76.60
76.50
-2.10
11
1134
10:18:59
76.50
76.60
76.50
-2.10
1
1123
10:18:59
76.50
76.60
76.50
-2.10
1
1122
10:18:57
76.50
76.60
76.60
-2.00
1
1121
10:18:56
76.50
76.60
76.50
-2.10
1
1120
10:18:56
76.50
76.60
76.50
-2.10
1
1119
10:18:48
76.60
76.70
76.60
-2.00
13
1118
10:18:42
76.70
76.80
76.70
-1.90
3
1105
10:18:25
76.60
76.70
76.70
-1.90
1
1102
10:18:24
76.70
76.80
76.70
-1.90
1
1101
10:18:22
76.60
76.70
76.70
-1.90
1
1100
10:18:22
76.60
76.70
76.70
-1.90
1
1099
10:18:20
76.60
76.70
76.70
-1.90
1
1098
10:18:19
76.60
76.70
76.70
-1.90
2
1097
10:18:06
76.60
76.70
76.70
-1.90
1
1095
10:17:58
76.70
76.80
76.70
-1.90
4
1094
10:17:55
76.70
76.80
76.70
-1.90
3
1090
10:17:41
76.70
76.90
76.70
-1.90
1
1087
10:17:39
76.70
76.90
76.70
-1.90
2
1086
10:17:28
76.70
77.00
76.70
-1.90
3
1084
10:17:28
76.70
76.90
76.90
-1.70
1
1081
10:17:23
76.70
76.90
76.90
-1.70
2
1080
10:17:22
76.80
76.90
76.80
-1.80
5
1078
10:17:22
76.80
77.00
76.80
-1.80
1
1073
10:17:22
76.80
77.00
76.80
-1.80
9
1072
10:17:22
76.80
77.00
76.80
-1.80
1
1063
10:17:22
76.80
77.00
76.80
-1.80
1
1062
10:17:22
76.90
77.00
76.90
-1.70
7
1061
10:17:22
76.90
77.00
76.90
-1.70
1
1054
10:17:22
76.90
77.20
76.90
-1.70
3
1053
10:17:22
77.00
77.20
77.00
-1.60
2
1050
10:17:22
77.10
77.30
77.00
-1.60
36
1048
10:17:22
77.10
77.30
77.10
-1.50
9
1012
10:16:56
77.10
77.30
77.10
-1.50
1
1003
10:16:52
77.10
77.30
77.30
-1.30
1
1002
10:16:51
77.20
77.40
77.20
-1.40
1
1001
10:16:51
77.20
77.40
77.20
-1.40
9
1000
10:16:51
77.20
77.40
77.20
-1.40
1
991
10:16:51
77.20
77.40
77.20
-1.40
3
990
10:16:45
77.30
77.40
77.30
-1.30
2
987
10:16:43
77.30
77.40
77.30
-1.30
1
985
10:16:28
77.30
77.40
77.30
-1.30
1
984
10:16:23
77.30
77.50
77.30
-1.30
1
983
10:16:23
77.30
77.50
77.30
-1.30
3
982
10:16:17
77.30
77.50
77.30
-1.30
2
979
10:16:12
77.40
77.50
77.40
-1.20
1
977
10:16:09
77.30
77.50
77.30
-1.30
7
976
10:16:03
77.40
77.60
77.40
-1.20
10
969
10:15:59
77.40
77.60
77.40
-1.20
1
959
10:15:49
77.40
77.50
77.50
-1.10
1
958
10:15:38
77.50
77.60
77.50
-1.10
34
957
10:15:24
77.60
77.70
77.60
-1.00
1
923
10:15:20
77.50
77.60
77.60
-1.00
2
922
10:15:02
77.60
77.70
77.60
-1.00
1
920
10:14:54
77.50
77.70
77.50
-1.10
1
919
10:14:48
77.60
77.70
77.60
-1.00
1
918
10:14:32
77.60
77.70
77.60
-1.00
1
917
10:14:28
77.50
77.60
77.50
-1.10
1
916
10:13:58
77.50
77.60
77.50
-1.10
1
915
10:13:44
77.60
77.70
77.60
-1.00
1
914
10:12:20
77.50
77.80
77.80
-0.80
1
913
10:11:47
77.50
77.70
77.50
-1.10
1
912
10:11:44
77.50
77.60
77.60
-1.00
1
911
10:11:36
77.50
77.60
77.60
-1.00
1
910
10:11:13
77.50
77.60
77.50
-1.10
1
909
10:11:08
77.50
77.60
77.50
-1.10
1
908
10:10:51
77.50
77.60
77.50
-1.10
1
907
10:09:51
77.40
77.50
77.50
-1.10
1
906
10:09:27
77.40
77.50
77.40
-1.20
1
905
10:09:18
77.40
77.60
77.40
-1.20
1
904
10:09:00
77.40
77.60
77.40
-1.20
2
903
10:08:54
77.50
77.60
77.50
-1.10
3
901
10:08:54
77.50
77.60
77.50
-1.10
15
898
10:08:43
77.60
77.70
77.60
-1.00
1
883
10:08:33
77.50
77.70
77.50
-1.10
1
882
10:08:33
77.60
77.70
77.60
-1.00
1
881
10:08:12
77.50
77.70
77.70
-0.90
2
880
10:08:10
77.50
77.60
77.50
-1.10
6
878
10:08:05
77.60
77.70
77.60
-1.00
2
872
10:08:05
77.60
77.70
77.60
-1.00
1
870
10:08:05
77.60
77.70
77.60
-1.00
14
869
10:08:05
77.70
77.80
77.70
-0.90
2
855
10:08:01
77.70
77.80
77.70
-0.90
2
853
10:07:21
77.70
77.80
77.70
-0.90
1
851
10:07:21
77.70
77.80
77.70
-0.90
1
850
10:06:57
77.70
77.80
77.70
-0.90
3
849
10:06:37
77.70
77.80
77.70
-0.90
1
846
10:06:33
77.70
77.80
77.80
-0.80
1
845
10:05:31
77.60
77.70
77.70
-0.90
1
844
10:05:13
77.70
77.80
77.70
-0.90
4
843
10:04:25
77.60
77.70
77.70
-0.90
1
839
10:04:14
77.60
77.80
77.60
-1.00
1
838
10:03:41
77.70
77.80
77.60
-1.00
2
837
10:03:41
77.70
77.80
77.70
-0.90
3
835
10:03:23
77.70
77.80
77.70
-0.90
1
832
10:03:21
77.70
77.80
77.70
-0.90
1
831
10:03:18
77.70
77.80
77.70
-0.90
1
830
10:03:18
77.70
77.80
77.70
-0.90
1
829
10:02:59
77.70
77.80
77.70
-0.90
5
828
10:02:54
77.70
77.80
77.70
-0.90
4
823
10:02:16
77.70
77.80
77.70
-0.90
3
819
10:02:13
77.70
77.80
77.80
-0.80
1
816
10:02:10
77.70
77.80
77.70
-0.90
7
815
10:02:06
77.80
77.90
77.80
-0.80
15
808
10:02:06
77.80
77.90
77.80
-0.80
2
793
10:01:34
77.80
77.90
77.90
-0.70
1
791
10:01:27
77.80
77.90
77.80
-0.80
14
790
10:01:27
77.90
78.00
77.90
-0.70
13
776
10:01:21
77.90
78.00
77.90
-0.70
1
763
10:01:12
77.90
78.00
77.90
-0.70
1
762
10:01:10
77.90
78.00
77.90
-0.70
1
761
10:00:56
77.90
78.00
77.90
-0.70
1
760
10:00:43
77.90
78.00
77.90
-0.70
2
759
10:00:34
77.90
78.00
77.90
-0.70
1
757
09:59:33
77.90
78.00
77.90
-0.70
1
756
09:59:22
77.90
78.00
78.00
-0.60
1
755
09:58:30
77.90
78.00
78.00
-0.60
1
754
09:58:16
77.90
78.00
78.00
-0.60
1
753
09:58:06
77.90
78.00
78.00
-0.60
1
752
09:58:03
77.90
78.00
78.00
-0.60
1
751
09:57:56
77.90
78.00
78.00
-0.60
1
750
09:57:43
77.90
78.00
78.00
-0.60
1
749
09:56:43
78.00
78.10
78.00
-0.60
3
748
09:56:16
77.90
78.00
78.00
-0.60
1
745
09:55:58
78.00
78.10
78.00
-0.60
1
744
09:55:31
78.00
78.10
78.00
-0.60
2
743
09:55:00
78.00
78.10
78.00
-0.60
1
741
09:54:29
78.00
78.10
78.00
-0.60
3
740
09:54:16
78.00
78.10
78.00
-0.60
2
737
09:54:00
78.00
78.10
78.00
-0.60
1
735
09:53:56
78.10
78.20
78.00
-0.60
2
734
09:53:56
78.10
78.20
78.10
-0.50
2
732
09:53:18
78.10
78.20
78.10
-0.50
1
730
09:52:48
78.10
78.20
78.20
-0.40
1
729
09:51:59
78.20
78.30
78.20
-0.40
1
728
09:51:54
78.20
78.30
78.20
-0.40
2
727
09:50:46
78.20
78.30
78.20
-0.40
5
725
09:50:39
78.20
78.30
78.20
-0.40
1
720
09:50:10
78.20
78.30
78.20
-0.40
1
719
09:49:58
78.10
78.20
78.20
-0.40
1
718
09:49:42
78.20
78.30
78.20
-0.40
1
717
09:48:57
78.20
78.30
78.20
-0.40
2
716
09:48:42
78.20
78.30
78.20
-0.40
1
714
09:48:27
78.20
78.40
78.20
-0.40
1
713
09:47:47
78.20
78.40
78.20
-0.40
1
712
09:47:30
78.20
78.40
78.20
-0.40
1
711
09:47:25
78.20
78.40
78.20
-0.40
2
710
09:47:08
78.20
78.30
78.20
-0.40
1
708
09:47:03
78.20
78.30
78.20
-0.40
1
707
09:46:47
78.20
78.30
78.20
-0.40
1
706
09:46:11
78.20
78.30
78.30
-0.30
1
705
09:45:55
78.20
78.30
78.30
-0.30
1
704
09:45:41
78.30
78.40
78.30
-0.30
1
703
09:45:35
78.30
78.40
78.30
-0.30
1
702
09:45:29
78.20
78.30
78.30
-0.30
1
701
09:44:24
78.10
78.20
78.20
-0.40
1
700
09:43:53
77.90
78.00
78.00
-0.60
1
699
09:43:22
77.90
78.00
77.90
-0.70
1
698
09:42:52
77.90
78.00
77.90
-0.70
1
697
09:42:42
77.90
78.00
78.00
-0.60
1
696
09:41:54
77.90
78.00
77.90
-0.70
1
695
09:41:52
77.90
78.00
78.00
-0.60
1
694
09:41:44
77.90
78.00
78.00
-0.60
1
693
09:41:35
77.90
78.00
78.00
-0.60
1
692
09:40:35
77.80
77.90
77.90
-0.70
1
691
09:40:27
77.80
77.90
77.80
-0.80
2
690
09:40:19
77.70
77.80
77.80
-0.80
6
688
09:40:19
77.70
77.80
77.80
-0.80
7
682
09:40:16
77.70
77.80
77.80
-0.80
1
675
09:40:11
77.70
77.80
77.80
-0.80
1
674
09:40:08
77.70
77.80
77.80
-0.80
10
673
09:39:40
77.70
77.80
77.80
-0.80
1
663
09:39:30
77.70
77.80
77.80
-0.80
1
662
09:39:25
77.80
77.90
77.80
-0.80
10
661
09:39:24
77.80
77.90
77.80
-0.80
1
651
09:39:12
77.80
77.90
77.80
-0.80
1
650
09:38:53
77.80
78.00
77.80
-0.80
8
649
09:38:53
77.90
78.00
77.90
-0.70
2
641
09:38:53
77.90
78.00
77.90
-0.70
1
639
09:38:53
77.90
78.00
77.90
-0.70
4
638
09:38:53
77.90
78.00
77.90
-0.70
3
634
09:38:53
77.90
78.00
77.90
-0.70
3
631
09:38:53
77.90
78.00
77.90
-0.70
1
628
09:38:45
77.90
78.00
77.90
-0.70
2
627
09:38:34
78.00
78.20
78.00
-0.60
23
625
09:38:27
78.00
78.20
78.00
-0.60
5
602
09:38:11
78.10
78.20
78.10
-0.50
9
597
09:38:00
78.20
78.30
78.20
-0.40
3
588
09:38:00
78.20
78.30
78.20
-0.40
4
585
09:38:00
78.20
78.30
78.20
-0.40
2
581
09:37:53
78.20
78.30
78.20
-0.40
1
579
09:37:38
78.20
78.30
78.20
-0.40
2
578
09:37:16
78.30
78.40
78.30
-0.30
1
576
09:37:16
78.30
78.40
78.30
-0.30
3
575
09:36:45
78.30
78.40
78.40
-0.20
1
572
09:36:34
78.30
78.40
78.30
-0.30
1
571
09:36:09
78.40
78.50
78.40
-0.20
1
570
09:36:09
78.40
78.50
78.40
-0.20
2
569
09:35:48
78.30
78.40
78.40
-0.20
1
567
09:35:33
78.40
78.50
78.40
-0.20
1
566
09:35:12
78.30
78.40
78.40
-0.20
1
565
09:35:10
78.30
78.40
78.30
-0.30
1
564
09:34:53
78.30
78.40
78.40
-0.20
1
563
09:34:46
78.30
78.40
78.40
-0.20
1
562
09:34:29
78.40
78.50
78.40
-0.20
1
561
09:34:29
78.30
78.40
78.40
-0.20
2
560
09:34:28
78.30
78.40
78.30
-0.30
1
558
09:33:50
78.30
78.40
78.30
-0.30
1
557
09:33:23
78.20
78.30
78.30
-0.30
1
556
09:33:22
78.20
78.30
78.30
-0.30
1
555
09:33:11
78.20
78.30
78.30
-0.30
1
554
09:33:07
78.30
78.40
78.30
-0.30
1
553
09:32:58
78.20
78.30
78.30
-0.30
2
552
09:32:42
78.20
78.30
78.20
-0.40
1
550
09:32:41
78.20
78.30
78.20
-0.40
1
549
09:32:34
78.20
78.30
78.30
-0.30
1
548
09:32:12
78.20
78.30
78.20
-0.40
5
547
09:31:54
78.20
78.30
78.20
-0.40
1
542
09:31:46
78.30
78.40
78.30
-0.30
1
541
09:31:34
78.10
78.20
78.20
-0.40
18
540
09:31:34
78.10
78.20
78.20
-0.40
1
522
09:31:32
78.10
78.20
78.10
-0.50
1
521
09:31:31
78.10
78.20
78.10
-0.50
1
520
09:31:05
78.20
78.40
78.20
-0.40
1
519
09:30:47
78.10
78.20
78.20
-0.40
2
518
09:30:47
78.20
78.40
78.20
-0.40
3
516
09:30:36
78.20
78.40
78.20
-0.40
1
513
09:30:34
78.10
78.20
78.20
-0.40
1
512
09:30:34
78.20
78.40
78.20
-0.40
3
511
09:30:20
78.00
78.10
78.10
-0.50
5
508
09:30:12
78.00
78.10
78.00
-0.60
2
503
09:29:44
78.10
78.20
78.10
-0.50
2
501
09:29:41
78.10
78.20
78.10
-0.50
1
499
09:29:30
78.10
78.20
78.10
-0.50
1
498
09:28:58
78.10
78.20
78.10
-0.50
1
497
09:28:44
78.10
78.20
78.20
-0.40
1
496
09:28:19
78.10
78.20
78.10
-0.50
1
495
09:27:42
78.10
78.30
78.10
-0.50
1
494
09:27:34
78.10
78.30
78.10
-0.50
1
493
09:27:32
78.20
78.30
78.20
-0.40
1
492
09:27:24
78.10
78.20
78.20
-0.40
2
491
09:27:01
78.10
78.20
78.10
-0.50
1
489
09:26:45
78.10
78.20
78.20
-0.40
1
488
09:26:43
78.10
78.20
78.10
-0.50
1
487
09:26:38
78.10
78.20
78.10
-0.50
1
486
09:26:28
78.10
78.20
78.10
-0.50
1
485
09:26:07
78.10
78.20
78.10
-0.50
1
484
09:26:04
78.20
78.30
78.20
-0.40
3
483
09:26:01
78.20
78.30
78.20
-0.40
1
480
09:25:22
78.10
78.20
78.20
-0.40
1
479
09:25:21
78.30
78.40
78.30
-0.30
7
478
09:25:19
78.30
78.40
78.30
-0.30
2
471
09:23:38
78.10
78.30
78.10
-0.50
1
469
09:23:32
78.10
78.30
78.10
-0.50
1
468
09:23:23
78.00
78.20
78.00
-0.60
1
467
09:23:17
78.10
78.30
78.00
-0.60
1
466
09:23:17
78.10
78.30
78.10
-0.50
8
465
09:23:17
78.20
78.30
78.10
-0.50
5
457
09:23:17
78.20
78.30
78.20
-0.40
4
452
09:22:45
78.20
78.30
78.20
-0.40
1
448
09:22:33
78.20
78.30
78.20
-0.40
4
447
09:22:24
78.20
78.30
78.30
-0.30
1
443
09:22:22
78.20
78.30
78.20
-0.40
3
442
09:22:16
78.30
78.40
78.30
-0.30
2
439
09:21:56
78.10
78.20
78.20
-0.40
5
437
09:21:56
78.20
78.40
78.20
-0.40
5
432
09:21:44
78.20
78.40
78.10
-0.50
2
427
09:21:44
78.20
78.40
78.20
-0.40
2
425
09:21:42
78.20
78.40
78.20
-0.40
3
423
09:21:29
78.30
78.40
78.20
-0.40
1
420
09:21:29
78.30
78.40
78.30
-0.30
1
419
09:20:48
78.20
78.30
78.30
-0.30
3
418
09:20:48
78.20
78.30
78.20
-0.40
2
415
09:20:48
78.20
78.30
78.20
-0.40
1
413
09:20:40
78.10
78.20
78.20
-0.40
1
412
09:20:32
78.10
78.20
78.20
-0.40
1
411
09:20:25
78.10
78.30
78.10
-0.50
1
410
09:20:19
78.20
78.30
78.20
-0.40
1
409
09:20:11
78.10
78.20
78.20
-0.40
1
408
09:20:05
78.10
78.20
78.20
-0.40
1
407
09:20:05
78.10
78.20
78.20
-0.40
1
406
09:19:47
78.20
78.30
78.20
-0.40
2
405
09:19:47
78.20
78.30
78.20
-0.40
1
403
09:19:45
78.20
78.30
78.20
-0.40
1
402
09:19:44
78.20
78.30
78.20
-0.40
1
401
09:19:38
78.20
78.30
78.20
-0.40
1
400
09:19:30
78.30
78.40
78.30
-0.30
8
399
09:18:56
78.40
78.50
78.40
-0.20
2
391
09:18:45
78.40
78.50
78.40
-0.20
1
389
09:18:40
78.40
78.50
78.40
-0.20
1
388
09:18:33
78.40
78.50
78.40
-0.20
2
387
09:18:32
78.40
78.50
78.40
-0.20
1
385
09:17:41
78.60
78.70
78.60
0
1
384
09:17:37
78.50
78.60
78.60
0
2
383
09:17:35
78.50
78.60
78.60
0
1
381
09:17:33
78.60
78.70
78.60
0
2
380
09:17:33
78.50
78.60
78.60
0
1
378
09:17:30
78.50
78.60
78.60
0
1
377
09:17:27
78.60
78.70
78.60
0
1
376
09:17:26
78.50
78.60
78.60
0
1
375
09:17:24
78.50
78.60
78.60
0
1
374
09:17:22
78.50
78.60
78.60
0
1
373
09:17:18
78.50
78.60
78.60
0
1
372
09:17:16
78.60
78.70
78.60
0
1
371
09:17:12
78.50
78.60
78.60
0
1
370
09:16:48
78.60
78.70
78.60
0
1
369
09:16:42
78.60
78.70
78.60
0
1
368
09:16:42
78.50
78.60
78.60
0
1
367
09:16:29
78.60
78.70
78.60
0
1
366
09:16:28
78.60
78.70
78.60
0
2
365
09:16:11
78.50
78.60
78.60
0
1
363
09:16:06
78.60
78.70
78.60
0
1
362
09:16:04
78.60
78.70
78.60
0
1
361
09:15:46
78.50
78.60
78.60
0
1
360
09:15:44
78.50
78.60
78.60
0
1
359
09:15:43
78.50
78.60
78.60
0
1
358
09:15:35
78.50
78.60
78.60
0
2
357
09:15:27
78.50
78.60
78.60
0
6
355
09:15:21
78.50
78.60
78.60
0
1
349
09:14:10
78.50
78.60
78.50
-0.10
1
348
09:14:09
78.50
78.60
78.60
0
1
347
09:14:00
78.50
78.60
78.60
0
1
346
09:13:53
78.50
78.60
78.60
0
2
345
09:13:37
78.50
78.70
78.70
+0.10
1
343
09:13:35
78.60
78.70
78.60
0
1
342
09:12:25
78.70
78.90
78.70
+0.10
2
341
09:12:25
78.70
78.90
78.70
+0.10
3
339
09:12:25
78.70
78.90
78.70
+0.10
1
336
09:12:24
78.70
78.80
78.80
+0.20
1
335
09:12:14
78.80
78.90
78.80
+0.20
1
334
09:12:11
78.80
78.90
78.80
+0.20
1
333
09:12:06
78.90
79.00
78.90
+0.30
1
332
09:12:06
78.70
78.90
78.90
+0.30
1
331
09:11:58
78.70
78.90
78.90
+0.30
1
330
09:11:38
78.70
78.80
78.80
+0.20
1
329
09:11:38
78.60
78.70
78.70
+0.10
4
328
09:11:30
78.50
78.60
78.60
0
1
324
09:11:29
78.50
78.70
78.50
-0.10
2
323
09:11:20
78.50
78.70
78.50
-0.10
2
321
09:11:17
78.50
78.60
78.50
-0.10
1
319
09:11:16
78.70
78.80
78.50
-0.10
1
318
09:10:33
78.70
78.80
78.80
+0.20
1
317
09:10:32
78.80
78.90
78.80
+0.20
3
316
09:10:25
78.80
79.00
78.80
+0.20
1
313
09:10:24
78.80
79.00
78.80
+0.20
2
312
09:10:11
78.80
78.90
78.80
+0.20
1
310
09:10:09
78.80
78.90
78.90
+0.30
1
309
09:10:03
78.80
78.90
78.90
+0.30
1
308
09:09:44
78.90
79.00
78.90
+0.30
1
307
09:08:52
79.10
79.20
79.10
+0.50
1
306
09:08:51
79.00
79.20
79.20
+0.60
1
305
09:08:48
79.10
79.20
79.10
+0.50
2
304
09:08:45
79.10
79.20
79.10
+0.50
1
302
09:08:39
79.10
79.20
79.20
+0.60
1
301
09:08:38
79.10
79.20
79.10
+0.50
1
300
09:08:38
79.10
79.20
79.20
+0.60
1
299
09:08:32
79.20
79.30
79.20
+0.60
1
298
09:08:30
79.10
79.20
79.20
+0.60
1
297
09:08:30
79.20
79.30
79.20
+0.60
1
296
09:08:23
79.00
79.10
79.20
+0.60
1
295
09:07:25
78.90
79.00
79.00
+0.40
2
294
09:07:25
79.00
79.10
79.00
+0.40
3
292
09:07:10
79.00
79.10
79.00
+0.40
1
289
09:07:08
79.00
79.10
79.00
+0.40
1
288
09:07:05
79.00
79.10
79.00
+0.40
1
287
09:07:05
78.90
79.00
79.00
+0.40
1
286
09:07:03
78.90
79.00
79.10
+0.50
1
285
09:07:03
78.90
79.00
79.00
+0.40
1
284
09:07:02
79.00
79.10
79.00
+0.40
1
283
09:07:02
78.90
79.00
79.00
+0.40
1
282
09:06:47
78.90
79.00
79.00
+0.40
1
281
09:06:24
78.80
78.90
78.90
+0.30
1
280
09:06:21
78.80
78.90
78.90
+0.30
1
279
09:06:17
78.80
78.90
78.90
+0.30
1
278
09:06:09
78.80
78.90
78.90
+0.30
1
277
09:05:51
78.80
78.90
78.80
+0.20
1
276
09:05:49
78.80
79.00
78.80
+0.20
1
275
09:05:42
78.80
78.90
78.80
+0.20
3
274
09:05:42
78.80
78.90
78.80
+0.20
1
271
09:05:42
78.80
78.90
78.80
+0.20
11
270
09:05:42
78.80
78.90
78.80
+0.20
2
259
09:05:41
78.90
79.00
78.90
+0.30
6
257
09:05:41
79.00
79.10
79.00
+0.40
16
251
09:04:54
79.00
79.10
79.00
+0.40
1
235
09:04:01
79.10
79.20
79.10
+0.50
1
234
09:04:00
79.10
79.20
79.20
+0.60
1
233
09:03:58
79.10
79.20
79.20
+0.60
1
232
09:03:51
79.10
79.20
79.20
+0.60
1
231
09:03:48
79.10
79.20
79.20
+0.60
1
230
09:02:57
79.10
79.30
79.30
+0.70
2
229
09:02:54
79.10
79.20
79.20
+0.60
2
227
09:02:41
79.10
79.30
79.30
+0.70
1
225
09:02:34
79.10
79.30
79.30
+0.70
1
224
09:02:23
79.20
79.30
79.20
+0.60
2
223
09:02:18
79.20
79.30
79.30
+0.70
1
221
09:01:55
79.30
79.40
79.30
+0.70
5
220
09:01:41
79.40
79.50
79.40
+0.80
1
215
09:01:41
79.40
79.50
79.40
+0.80
5
214
09:01:33
79.40
79.50
79.40
+0.80
1
209
09:01:32
79.40
79.50
79.40
+0.80
1
208
09:01:32
79.50
79.60
79.50
+0.90
3
207
09:01:31
79.40
79.50
79.40
+0.80
1
204
09:01:28
79.50
79.60
79.50
+0.90
3
203
09:01:20
79.40
79.60
79.40
+0.80
1
200
09:01:18
79.40
79.60
79.40
+0.80
1
199
09:01:14
79.50
79.60
79.50
+0.90
1
198
09:01:08
79.50
79.60
79.50
+0.90
1
197
09:01:08
79.50
79.60
79.50
+0.90
1
196
09:01:04
79.40
79.50
79.50
+0.90
4
195
09:01:04
79.40
79.50
79.40
+0.80
1
191
09:01:04
79.40
79.50
79.50
+0.90
2
190
09:01:04
79.40
79.50
79.50
+0.90
5
188
09:01:01
79.40
79.50
79.50
+0.90
1
183
09:00:47
79.40
79.50
79.50
+0.90
1
182
09:00:37
79.40
79.50
79.50
+0.90
1
181
09:00:35
79.40
79.50
79.50
+0.90
4
180
09:00:31
79.40
79.50
79.50
+0.90
1
176
09:00:31
79.40
79.50
79.40
+0.80
1
175
09:00:29
79.40
79.50
79.50
+0.90
1
174
09:00:26
79.40
79.50
79.50
+0.90
1
173
09:00:18
--
--
79.50
+0.90
31
172
其他人也逛...
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
PChome 購物儲值3,000元
MyCard 5000點虛擬點數卡
PChome 購物儲值10,000元
ASUS Vivobook 15 X1504MA-0111B315 午夜藍(Intel Core 5 315/16G/512G/W11/FHD/15.6)
台灣STEAM1000點
舒潔 棉柔厚韌抽取衛生紙 110抽X30包/箱
小米 Xiaomi 智慧顯示器 A Pro 2026 75型 QLED
【點睛品】貳台錢 黃金金條_計價黃金
DJI OSMO POCKET 4 全能套裝
【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入
麥當勞勁辣鷄腿堡+薯條(大)+可樂(中)好禮即享券(優惠到期後，可選擇替換品項)
MyCard 1000點虛擬點數卡
App Store Card $ 1000 - 數位序號
個股名稱
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
光復連假第2天 國道上午估8路...
更多
加密貨幣
比特幣
BTC
80447.78
-626.41
-0.77%
以太幣
ETH
2339.50
-44.58
-1.87%
瑞波幣
XRP
1.29
0.00
-0.30%
比特幣現金
BCH
272.97
-9.16
-3.25%
萊特幣
LTC
56.19
-0.98
-1.72%
卡達幣
ADA
0.204443
-0.01
-2.85%
波場幣
TRX
0.328361
0.00
-0.37%
恆星幣
XLM
0.169291
0.00
-2.24%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
