最新[公告] 鼎炫-KY:代子公司隆揚電子(昆山)股份有限公司公告處分收益憑證熱門Bending Spoons以13.6億美元企業價值交易收購Miro

更新報價

長科 (6548)* 半導體業上櫃

70.80 ▼-0.90 -1.26% 1.03億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.90	1,450	70.80	26	71.10	1	71.70	72.40	70.60	71.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	70.80	71.10	70.80	-0.90	2	1450
13:30:00	70.80	71.10	70.80	-0.90	97	1448
13:24:59	70.70	70.80	70.80	-0.90	1	1351
13:24:43	70.70	70.80	70.80	-0.90	1	1350
13:24:38	70.70	70.80	70.80	-0.90	1	1349
13:24:19	70.70	70.80	70.80	-0.90	1	1348
13:24:10	70.70	70.80	70.70	-1.00	1	1347
13:24:09	70.70	70.80	70.80	-0.90	1	1346
13:23:47	70.70	70.80	70.70	-1.00	1	1345
13:23:41	70.60	70.70	70.70	-1.00	1	1344
13:23:41	70.60	70.70	70.70	-1.00	1	1343
13:23:41	70.60	70.70	70.70	-1.00	1	1342
13:23:40	70.60	70.70	70.70	-1.00	1	1341
13:23:38	70.60	70.70	70.60	-1.10	1	1340
13:23:34	70.60	70.70	70.70	-1.00	1	1339
13:23:31	70.60	70.70	70.70	-1.00	1	1338
13:23:17	70.60	70.70	70.60	-1.10	1	1337
13:23:16	70.60	70.70	70.70	-1.00	1	1336
13:23:07	70.60	70.70	70.60	-1.10	2	1335
13:23:04	70.60	70.70	70.70	-1.00	2	1333
13:22:55	70.60	70.70	70.70	-1.00	1	1331
13:22:27	70.60	70.70	70.60	-1.10	1	1330
13:22:23	70.60	70.70	70.70	-1.00	1	1329
13:22:22	70.70	70.80	70.70	-1.00	1	1328
13:22:19	70.70	70.80	70.70	-1.00	3	1327
13:22:04	70.70	70.80	70.70	-1.00	1	1324
13:21:30	70.70	70.80	70.70	-1.00	1	1323
13:21:12	70.70	70.80	70.70	-1.00	1	1322
13:20:55	70.70	70.80	70.80	-0.90	1	1321
13:20:32	70.70	70.80	70.70	-1.00	2	1320
13:20:31	70.60	70.70	70.70	-1.00	3	1318
13:20:31	70.70	70.80	70.70	-1.00	4	1315
13:20:15	70.70	70.80	70.70	-1.00	1	1311
13:20:03	70.60	70.80	70.60	-1.10	1	1310
13:19:44	70.70	70.80	70.70	-1.00	1	1309
13:19:35	70.70	70.80	70.70	-1.00	1	1308
13:19:07	70.60	70.70	70.70	-1.00	2	1307
13:19:06	70.70	70.90	70.70	-1.00	10	1305
13:18:46	70.70	70.90	70.70	-1.00	1	1295
13:18:44	70.70	70.80	70.80	-0.90	1	1294
13:18:12	70.60	70.70	70.70	-1.00	1	1293
13:17:52	70.60	70.80	70.60	-1.10	1	1292
13:17:44	70.60	70.80	70.60	-1.10	1	1291
13:17:31	70.60	70.70	70.70	-1.00	1	1290
13:17:31	70.60	70.70	70.70	-1.00	6	1289
13:17:22	70.60	70.70	70.60	-1.10	4	1283
13:17:12	70.70	70.80	70.70	-1.00	24	1279
13:17:12	70.70	70.80	70.70	-1.00	19	1255
13:17:12	70.80	70.90	70.80	-0.90	36	1236
13:17:09	70.80	70.90	70.80	-0.90	10	1200
13:17:09	70.80	70.90	70.80	-0.90	5	1190
13:16:16	70.80	70.90	70.80	-0.90	3	1185
13:16:07	70.80	70.90	70.80	-0.90	1	1182
13:16:07	70.80	70.90	70.80	-0.90	1	1181
13:16:03	70.80	70.90	70.80	-0.90	2	1180
13:15:54	70.90	71.00	70.90	-0.80	8	1178
13:15:54	70.90	71.00	70.90	-0.80	10	1170
13:15:48	70.90	71.00	70.90	-0.80	1	1160
13:15:43	70.90	71.00	70.90	-0.80	3	1159
13:15:31	70.90	71.00	70.90	-0.80	2	1156
13:15:26	70.90	71.00	70.90	-0.80	2	1154
13:15:22	70.90	71.00	70.90	-0.80	1	1152
13:15:02	70.90	71.00	70.90	-0.80	2	1151
13:15:01	70.90	71.00	70.90	-0.80	1	1149
13:14:52	70.90	71.00	71.00	-0.70	1	1148
13:14:44	70.90	71.00	71.00	-0.70	1	1147
13:14:32	70.90	71.00	71.00	-0.70	2	1146
13:14:23	70.90	71.00	71.00	-0.70	1	1144
13:14:13	70.90	71.00	71.00	-0.70	1	1143
13:13:46	70.90	71.00	71.00	-0.70	1	1142
13:13:45	70.90	71.00	70.90	-0.80	2	1141
13:13:15	71.00	71.10	71.00	-0.70	2	1139
13:12:53	71.00	71.10	71.00	-0.70	2	1137
13:12:46	71.00	71.10	71.00	-0.70	3	1135
13:12:36	71.00	71.10	71.00	-0.70	3	1132
13:12:07	70.90	71.00	71.00	-0.70	1	1129
13:12:06	70.90	71.00	71.00	-0.70	5	1128
13:11:59	70.90	71.00	71.00	-0.70	2	1123
13:11:53	70.90	71.00	71.00	-0.70	1	1121
13:11:43	70.90	71.00	71.00	-0.70	1	1120
13:10:13	70.80	70.90	70.90	-0.80	2	1119
13:10:09	70.80	70.90	70.90	-0.80	1	1117
13:10:07	70.80	70.90	70.90	-0.80	1	1116
13:10:05	70.80	70.90	70.80	-0.90	1	1115
13:10:02	70.80	70.90	70.90	-0.80	10	1114
13:09:45	70.80	70.90	70.90	-0.80	1	1104
13:09:19	70.80	70.90	70.90	-0.80	1	1103
13:08:52	70.90	71.00	70.90	-0.80	1	1102
13:07:42	70.80	71.00	70.80	-0.90	1	1101
13:07:32	70.80	71.00	70.80	-0.90	6	1100
13:07:32	70.80	71.00	70.80	-0.90	1	1094
13:07:31	70.90	71.00	70.90	-0.80	2	1093
13:07:30	70.90	71.00	70.90	-0.80	1	1091
13:07:21	70.90	71.00	70.90	-0.80	1	1090
13:07:18	70.90	71.00	70.90	-0.80	4	1089
13:07:10	70.90	71.00	71.00	-0.70	1	1085
13:06:54	70.90	71.00	70.90	-0.80	3	1084
13:06:21	70.90	71.00	70.90	-0.80	1	1081
13:06:08	70.90	71.00	71.00	-0.70	3	1080
13:06:00	70.90	71.00	70.90	-0.80	4	1077
13:06:00	71.00	71.10	71.00	-0.70	5	1073
13:05:57	71.00	71.20	71.00	-0.70	3	1068
13:05:51	71.00	71.20	70.90	-0.80	3	1065
13:05:51	71.00	71.20	71.00	-0.70	2	1062
13:05:50	70.90	71.00	71.00	-0.70	4	1060
13:05:50	71.10	71.20	71.00	-0.70	4	1056
13:05:50	71.10	71.20	71.10	-0.60	2	1052
13:05:39	71.10	71.20	71.10	-0.60	1	1050
13:05:36	71.00	71.20	71.00	-0.70	3	1049
13:05:35	71.00	71.10	71.10	-0.60	1	1046
13:05:19	71.00	71.20	71.00	-0.70	4	1045
13:05:14	71.00	71.10	71.10	-0.60	2	1041
13:05:06	71.00	71.20	71.00	-0.70	1	1039
13:05:02	71.00	71.20	71.00	-0.70	1	1038
13:05:00	71.00	71.20	71.00	-0.70	4	1037
13:04:55	71.00	71.20	71.00	-0.70	5	1033
13:04:55	71.10	71.20	71.10	-0.60	1	1028
13:04:49	71.10	71.20	71.10	-0.60	1	1027
13:03:06	71.00	71.10	71.10	-0.60	1	1026
13:03:02	71.10	71.20	71.10	-0.60	2	1025
13:02:45	71.10	71.30	71.10	-0.60	2	1023
13:02:41	71.20	71.30	71.10	-0.60	17	1021
13:02:41	71.20	71.30	71.20	-0.50	1	1004
13:02:41	71.10	71.20	71.20	-0.50	1	1003
13:02:41	71.20	71.30	71.20	-0.50	2	1002
13:02:30	71.20	71.30	71.20	-0.50	2	1000
13:01:51	71.20	71.30	71.30	-0.40	2	998
13:01:23	71.20	71.40	71.20	-0.50	2	996
13:01:20	71.20	71.40	71.40	-0.30	1	994
13:01:16	71.30	71.40	71.30	-0.40	1	993
13:01:10	71.20	71.30	71.30	-0.40	1	992
13:01:00	71.30	71.40	71.30	-0.40	1	991
13:00:23	71.30	71.40	71.30	-0.40	1	990
13:00:11	71.20	71.30	71.30	-0.40	1	989
12:58:35	71.20	71.30	71.30	-0.40	1	988
12:58:35	71.30	71.40	71.20	-0.50	12	987
12:58:35	71.30	71.40	71.30	-0.40	8	975
12:56:22	71.30	71.40	71.40	-0.30	2	967
12:55:44	71.30	71.40	71.40	-0.30	1	965
12:55:38	71.30	71.40	71.40	-0.30	1	964
12:54:52	71.30	71.50	71.30	-0.40	1	963
12:54:36	71.30	71.40	71.40	-0.30	1	962
12:53:33	71.30	71.50	71.50	-0.20	1	961
12:52:10	71.30	71.50	71.50	-0.20	2	960
12:50:05	71.30	71.50	71.50	-0.20	1	958
12:50:05	71.30	71.50	71.30	-0.40	2	957
12:49:44	71.40	71.50	71.40	-0.30	2	955
12:47:36	71.40	71.50	71.40	-0.30	1	953
12:47:36	71.30	71.40	71.40	-0.30	2	952
12:45:11	71.30	71.50	71.50	-0.20	1	950
12:45:04	71.30	71.40	71.40	-0.30	1	949
12:45:04	71.20	71.30	71.30	-0.40	5	948
12:42:55	71.20	71.30	71.30	-0.40	1	943
12:42:55	71.20	71.30	71.30	-0.40	1	942
12:41:20	71.30	71.50	71.30	-0.40	1	941
12:41:14	71.40	71.50	71.40	-0.30	1	940
12:41:12	71.40	71.50	71.40	-0.30	1	939
12:40:44	71.40	71.50	71.50	-0.20	2	938
12:40:09	71.30	71.50	71.50	-0.20	1	936
12:40:09	71.30	71.40	71.40	-0.30	3	935
12:39:07	71.30	71.40	71.40	-0.30	1	932
12:38:47	71.20	71.30	71.30	-0.40	1	931
12:38:44	71.30	71.40	71.30	-0.40	1	930
12:38:31	71.30	71.40	71.30	-0.40	1	929
12:38:24	71.30	71.50	71.30	-0.40	2	928
12:38:18	71.40	71.50	71.40	-0.30	2	926
12:34:39	71.40	71.60	71.60	-0.10	1	924
12:34:39	71.30	71.40	71.40	-0.30	3	923
12:34:39	71.40	71.60	71.40	-0.30	1	920
12:34:36	71.40	71.50	71.50	-0.20	2	919
12:34:27	71.40	71.50	71.40	-0.30	1	917
12:31:37	71.40	71.50	71.40	-0.30	1	916
12:30:02	71.30	71.40	71.40	-0.30	1	915
12:30:01	71.30	71.40	71.40	-0.30	1	914
12:28:48	71.30	71.40	71.40	-0.30	1	913
12:28:48	71.30	71.40	71.30	-0.40	2	912
12:28:26	71.30	71.40	71.40	-0.30	1	910
12:25:51	71.30	71.50	71.50	-0.20	2	909
12:24:57	71.30	71.60	71.60	-0.10	1	907
12:24:57	71.20	71.30	71.70	0	1	906
12:24:57	71.20	71.30	71.60	-0.10	2	905
12:24:57	71.20	71.30	71.50	-0.20	1	903
12:24:57	71.20	71.30	71.40	-0.30	3	902
12:24:57	71.20	71.30	71.30	-0.40	3	899
12:24:11	71.20	71.30	71.30	-0.40	1	896
12:21:45	71.20	71.30	71.30	-0.40	1	895
12:21:45	71.20	71.30	71.30	-0.40	1	894
12:20:05	71.20	71.30	71.20	-0.50	1	893
12:18:25	71.20	71.30	71.20	-0.50	1	892
12:16:56	71.20	71.30	71.20	-0.50	1	891
12:15:19	71.20	71.30	71.30	-0.40	1	890
12:14:43	71.20	71.40	71.40	-0.30	1	889
12:14:43	71.30	71.40	71.30	-0.40	3	888
12:13:30	71.30	71.40	71.30	-0.40	1	885
12:13:29	71.30	71.40	71.30	-0.40	1	884
12:13:28	71.30	71.40	71.30	-0.40	2	883
12:10:11	71.30	71.40	71.40	-0.30	1	881
12:08:33	71.40	71.50	71.40	-0.30	1	880
12:08:33	71.40	71.50	71.40	-0.30	3	879
12:00:28	71.40	71.50	71.40	-0.30	1	876
12:00:06	71.40	71.50	71.40	-0.30	1	875
11:58:41	71.40	71.50	71.50	-0.20	1	874
11:58:41	71.30	71.40	71.40	-0.30	3	873
11:58:29	71.40	71.50	71.40	-0.30	1	870
11:55:33	71.40	71.50	71.40	-0.30	2	869
11:55:20	71.40	71.50	71.40	-0.30	1	867
11:54:09	71.40	71.50	71.40	-0.30	1	866
11:53:32	71.40	71.50	71.40	-0.30	1	865
11:52:03	71.40	71.50	71.50	-0.20	1	864
11:48:04	71.40	71.50	71.50	-0.20	1	863
11:43:36	71.50	71.60	71.50	-0.20	2	862
11:43:02	71.50	71.60	71.50	-0.20	1	860
11:39:33	71.50	71.70	71.70	0	1	859
11:38:36	71.40	71.70	71.70	0	1	858
11:38:36	71.40	71.70	71.70	0	1	857
11:35:09	71.70	71.80	71.70	0	1	856
11:35:09	71.50	71.70	71.70	0	1	855
11:34:14	71.70	71.80	71.70	0	1	854
11:34:14	71.70	71.80	71.70	0	2	853
11:34:13	71.40	71.70	71.70	0	2	851
11:33:22	71.40	71.70	71.70	0	1	849
11:33:16	71.70	71.80	71.70	0	2	848
11:33:16	71.40	71.70	71.70	0	3	846
11:30:34	71.70	71.80	71.70	0	3	843
11:30:34	71.40	71.70	71.70	0	2	840
11:28:13	71.40	71.70	71.70	0	1	838
11:27:08	71.50	71.70	71.50	-0.20	1	837
11:26:58	71.50	71.70	71.50	-0.20	1	836
11:26:49	71.50	71.70	71.50	-0.20	1	835
11:26:47	71.50	71.70	71.50	-0.20	1	834
11:26:47	71.50	71.60	71.50	-0.20	3	833
11:26:16	71.50	71.60	71.50	-0.20	4	830
11:24:02	71.70	71.80	71.70	0	3	826
11:20:41	71.70	71.80	71.80	+0.10	2	823
11:18:16	71.80	71.90	71.80	+0.10	1	821
11:18:12	71.70	71.80	71.80	+0.10	1	820
11:16:42	71.90	72.00	71.90	+0.20	1	819
11:16:32	71.80	71.90	71.90	+0.20	1	818
11:16:24	71.70	71.80	72.00	+0.30	3	817
11:16:24	71.70	71.80	71.90	+0.20	3	814
11:16:24	71.70	71.80	71.80	+0.10	2	811
11:15:21	71.60	71.80	71.80	+0.10	1	809
11:14:45	71.60	71.80	71.80	+0.10	1	808
11:14:28	71.80	71.90	71.80	+0.10	5	807
11:14:28	71.80	71.90	71.80	+0.10	2	802
11:13:36	71.70	71.80	71.80	+0.10	2	800
11:13:28	71.70	71.80	71.80	+0.10	2	798
11:13:17	71.60	71.80	71.80	+0.10	2	796
11:13:10	71.60	71.70	71.70	0	1	794
11:13:10	71.60	71.70	71.70	0	8	793
11:13:10	71.60	71.70	71.70	0	1	785
11:13:09	71.60	71.70	71.60	-0.10	1	784
11:13:09	71.50	71.70	71.70	0	5	783
11:13:09	71.50	71.60	71.70	0	1	778
11:13:09	71.50	71.60	71.60	-0.10	2	777
11:12:16	71.50	71.60	71.60	-0.10	2	775
11:09:47	71.50	71.60	71.60	-0.10	1	773
11:09:47	71.50	71.60	71.60	-0.10	4	772
11:09:09	71.50	71.60	71.60	-0.10	1	768
11:08:09	71.50	71.60	71.60	-0.10	1	767
11:05:37	71.40	71.50	71.50	-0.20	1	766
11:04:05	71.40	71.50	71.50	-0.20	1	765
11:04:05	71.30	71.40	71.40	-0.30	4	764
11:04:01	71.20	71.30	71.30	-0.40	1	760
11:02:22	71.10	71.30	71.30	-0.40	4	759
10:56:29	71.10	71.20	71.10	-0.60	1	755
10:54:18	71.10	71.20	71.20	-0.50	1	754
10:53:19	71.10	71.20	71.20	-0.50	1	753
10:53:19	71.10	71.20	71.20	-0.50	1	752
10:52:09	71.10	71.20	71.20	-0.50	1	751
10:50:00	71.20	71.30	71.20	-0.50	1	750
10:46:44	71.30	71.40	71.30	-0.40	1	749
10:45:18	71.20	71.30	71.30	-0.40	1	748
10:44:46	71.30	71.40	71.30	-0.40	1	747
10:44:25	71.30	71.40	71.30	-0.40	1	746
10:40:28	71.20	71.40	71.40	-0.30	2	745
10:39:33	71.20	71.40	71.40	-0.30	1	743
10:37:03	71.10	71.20	71.20	-0.50	2	742
10:37:03	71.10	71.20	71.20	-0.50	1	740
10:35:07	71.00	71.10	71.10	-0.60	1	739
10:34:39	71.10	71.20	71.10	-0.60	1	738
10:34:07	71.10	71.20	71.20	-0.50	1	737
10:32:35	71.00	71.10	71.10	-0.60	5	736
10:32:27	71.00	71.10	71.10	-0.60	1	731
10:32:26	71.00	71.10	71.00	-0.70	1	730
10:30:08	71.00	71.10	71.00	-0.70	2	729
10:29:24	71.10	71.20	71.10	-0.60	1	727
10:29:17	71.00	71.20	71.20	-0.50	1	726
10:28:46	71.00	71.10	71.10	-0.60	1	725
10:28:38	71.10	71.20	71.10	-0.60	1	724
10:25:51	71.00	71.10	71.10	-0.60	1	723
10:25:41	71.10	71.20	71.10	-0.60	1	722
10:25:36	71.10	71.30	71.10	-0.60	1	721
10:25:15	71.00	71.30	71.30	-0.40	1	720
10:25:15	71.00	71.20	71.20	-0.50	1	719
10:23:29	71.00	71.10	71.10	-0.60	1	718
10:23:29	71.00	71.10	71.10	-0.60	1	717
10:21:10	70.90	71.10	70.90	-0.80	3	716
10:20:48	70.90	71.10	70.90	-0.80	1	713
10:17:36	70.90	71.00	70.90	-0.80	1	712
10:17:30	70.90	71.10	70.90	-0.80	2	711
10:17:07	70.90	71.00	71.10	-0.60	3	709
10:17:07	70.90	71.00	71.00	-0.70	2	706
10:17:02	71.00	71.10	71.00	-0.70	1	704
10:17:02	71.00	71.10	71.00	-0.70	1	703
10:17:02	71.00	71.10	71.00	-0.70	3	702
10:17:02	71.00	71.10	71.00	-0.70	4	699
10:17:02	71.00	71.10	71.00	-0.70	4	695
10:17:02	71.00	71.10	71.00	-0.70	3	691
10:16:38	71.10	71.30	71.10	-0.60	1	688
10:15:58	71.10	71.30	71.10	-0.60	1	687
10:15:56	71.10	71.30	71.10	-0.60	3	686
10:15:56	71.20	71.30	71.20	-0.50	5	683
10:15:27	71.10	71.40	71.40	-0.30	3	678
10:13:22	71.10	71.20	71.20	-0.50	1	675
10:13:02	71.20	71.40	71.20	-0.50	1	674
10:13:02	71.10	71.20	71.20	-0.50	1	673
10:12:53	71.10	71.20	71.20	-0.50	1	672
10:12:53	71.10	71.20	71.20	-0.50	1	671
10:12:27	71.10	71.20	71.10	-0.60	1	670
10:11:08	71.00	71.20	71.20	-0.50	2	669
10:09:46	70.90	71.10	71.10	-0.60	1	667
10:09:04	71.00	71.10	71.00	-0.70	5	666
10:08:45	71.00	71.10	71.00	-0.70	6	661
10:08:42	71.10	71.30	71.10	-0.60	1	655
10:08:42	71.00	71.10	71.10	-0.60	2	654
10:08:29	71.00	71.10	71.10	-0.60	1	652
10:06:14	70.90	71.00	71.00	-0.70	1	651
10:06:03	70.90	71.00	71.00	-0.70	1	650
10:05:15	70.80	70.90	70.90	-0.80	1	649
10:05:09	70.80	70.90	70.90	-0.80	1	648
10:05:01	70.80	70.90	70.80	-0.90	1	647
10:05:00	70.80	70.90	70.90	-0.80	1	646
10:04:37	70.90	71.00	70.90	-0.80	1	645
10:04:21	70.90	71.00	70.90	-0.80	1	644
10:04:04	70.90	71.00	70.90	-0.80	1	643
10:04:02	70.90	71.10	70.90	-0.80	5	642
10:04:00	71.00	71.20	71.00	-0.70	31	637
10:04:00	71.10	71.20	71.10	-0.60	8	606
10:01:16	71.10	71.40	71.40	-0.30	3	598
09:59:33	71.00	71.10	71.10	-0.60	1	595
09:59:13	71.00	71.10	71.10	-0.60	1	594
09:59:10	71.00	71.10	71.10	-0.60	1	593
09:58:33	71.00	71.10	71.00	-0.70	1	592
09:57:24	71.00	71.10	71.00	-0.70	1	591
09:57:21	71.10	71.20	71.10	-0.60	16	590
09:56:52	71.10	71.30	71.10	-0.60	1	574
09:56:51	71.20	71.30	71.20	-0.50	1	573
09:56:17	71.10	71.30	71.30	-0.40	2	572
09:56:16	71.10	71.20	71.20	-0.50	1	570
09:55:38	71.10	71.20	71.20	-0.50	1	569
09:55:03	71.10	71.20	71.10	-0.60	3	568
09:55:02	71.10	71.20	71.20	-0.50	1	565
09:54:35	71.10	71.20	71.10	-0.60	1	564
09:54:18	71.10	71.20	71.10	-0.60	1	563
09:54:18	71.10	71.20	71.10	-0.60	2	562
09:54:18	71.10	71.20	71.10	-0.60	2	560
09:54:18	71.20	71.30	71.20	-0.50	6	558
09:54:16	71.20	71.30	71.20	-0.50	3	552
09:54:14	71.30	71.40	71.30	-0.40	1	549
09:54:14	71.30	71.40	71.30	-0.40	19	548
09:54:04	71.30	71.40	71.40	-0.30	1	529
09:53:30	71.40	71.50	71.40	-0.30	4	528
09:53:17	71.40	71.50	71.50	-0.20	4	524
09:52:37	71.40	71.50	71.50	-0.20	1	520
09:50:53	71.50	71.60	71.50	-0.20	1	519
09:50:53	71.40	71.50	71.50	-0.20	1	518
09:50:48	71.40	71.50	71.50	-0.20	1	517
09:50:28	71.30	71.50	71.50	-0.20	1	516
09:49:57	71.30	71.50	71.60	-0.10	3	515
09:49:57	71.30	71.50	71.50	-0.20	2	512
09:47:11	71.30	71.60	71.30	-0.40	1	510
09:47:09	71.40	71.60	71.40	-0.30	1	509
09:46:56	71.40	71.50	71.40	-0.30	7	508
09:46:56	71.50	71.70	71.50	-0.20	3	501
09:46:56	71.60	71.70	71.60	-0.10	1	498
09:46:23	71.50	71.70	71.70	0	1	497
09:46:23	71.50	71.70	71.50	-0.20	3	496
09:46:07	71.50	71.60	71.60	-0.10	3	493
09:43:36	71.50	71.70	71.50	-0.20	1	490
09:41:45	71.70	71.80	71.70	0	1	489
09:41:38	71.50	71.70	71.70	0	1	488
09:40:59	71.50	71.70	71.70	0	1	487
09:40:16	71.50	71.70	71.70	0	1	486
09:39:00	71.40	71.70	71.40	-0.30	2	485
09:38:12	71.50	71.70	71.20	-0.50	2	483
09:38:12	71.50	71.70	71.30	-0.40	9	481
09:38:12	71.50	71.70	71.40	-0.30	5	472
09:38:12	71.50	71.70	71.50	-0.20	4	467
09:37:26	71.40	71.50	71.50	-0.20	1	463
09:37:15	71.30	71.50	71.50	-0.20	1	462
09:37:07	71.30	71.40	71.40	-0.30	1	461
09:36:29	71.40	71.50	71.40	-0.30	1	460
09:36:23	71.50	71.60	71.50	-0.20	3	459
09:36:23	71.50	71.60	71.50	-0.20	10	456
09:36:23	71.50	71.60	71.50	-0.20	2	446
09:36:23	71.50	71.60	71.50	-0.20	1	444
09:36:23	71.50	71.60	71.50	-0.20	3	443
09:36:23	71.50	71.60	71.50	-0.20	1	440
09:36:23	71.50	71.60	71.50	-0.20	2	439
09:36:19	71.50	71.70	71.50	-0.20	1	437
09:36:11	71.60	71.70	71.60	-0.10	2	436
09:36:11	71.60	71.70	71.60	-0.10	2	434
09:36:00	71.60	71.70	71.60	-0.10	1	432
09:35:30	71.70	71.80	71.70	0	6	431
09:34:54	71.70	71.90	71.90	+0.20	1	425
09:33:56	71.80	72.00	72.00	+0.30	1	424
09:33:48	71.90	72.00	71.90	+0.20	2	423
09:33:48	71.90	72.00	71.90	+0.20	1	421
09:33:28	72.00	72.10	72.00	+0.30	2	420
09:32:45	71.80	72.00	72.00	+0.30	1	418
09:32:33	71.80	72.00	72.00	+0.30	1	417
09:32:25	71.80	72.00	72.00	+0.30	1	416
09:32:12	71.70	72.00	72.10	+0.40	1	415
09:32:12	71.70	72.00	72.00	+0.30	2	414
09:31:57	71.70	72.00	72.00	+0.30	1	412
09:31:32	71.70	71.90	71.90	+0.20	2	411
09:31:24	71.70	71.90	71.70	0	1	409
09:31:00	71.80	72.00	71.80	+0.10	1	408
09:30:49	71.80	72.00	71.80	+0.10	1	407
09:29:40	71.70	71.80	71.80	+0.10	1	406
09:29:40	71.70	71.80	71.70	0	1	405
09:29:26	71.60	71.70	71.70	0	2	404
09:29:00	71.70	71.90	71.70	0	2	402
09:27:15	71.60	71.70	71.70	0	1	400
09:26:58	71.60	71.90	71.60	-0.10	2	399
09:26:33	71.80	71.90	71.80	+0.10	3	397
09:26:31	71.90	72.00	71.90	+0.20	12	394
09:26:31	72.00	72.10	72.00	+0.30	15	382
09:25:39	72.00	72.10	72.00	+0.30	1	367
09:25:37	72.00	72.10	72.10	+0.40	1	366
09:25:12	72.10	72.20	72.10	+0.40	4	365
09:25:05	72.10	72.20	72.20	+0.50	1	361
09:25:04	72.00	72.10	72.10	+0.40	7	360
09:25:04	72.10	72.20	72.10	+0.40	3	353
09:24:59	72.10	72.20	72.20	+0.50	1	350
09:24:58	72.10	72.20	72.10	+0.40	1	349
09:24:52	72.00	72.20	72.20	+0.50	2	348
09:24:42	71.90	72.10	72.10	+0.40	3	346
09:24:38	71.90	72.00	72.00	+0.30	5	343
09:24:21	72.00	72.10	72.00	+0.30	5	338
09:24:13	72.00	72.20	72.00	+0.30	10	333
09:24:12	72.00	72.10	72.10	+0.40	1	323
09:23:30	72.00	72.20	72.20	+0.50	1	322
09:21:56	72.10	72.20	72.10	+0.40	1	321
09:21:56	72.10	72.20	72.10	+0.40	1	320
09:21:52	72.10	72.20	72.10	+0.40	1	319
09:21:52	72.10	72.20	72.10	+0.40	1	318
09:21:47	72.10	72.20	72.20	+0.50	1	317
09:21:30	72.10	72.20	72.20	+0.50	1	316
09:21:24	72.10	72.20	72.20	+0.50	1	315
09:21:06	72.10	72.20	72.10	+0.40	1	314
09:21:05	72.10	72.20	72.10	+0.40	1	313
09:21:00	72.10	72.20	72.20	+0.50	2	312
09:20:47	72.20	72.40	72.20	+0.50	4	310
09:20:46	72.20	72.30	72.30	+0.60	3	306
09:20:28	72.20	72.30	72.30	+0.60	1	303
09:20:02	72.30	72.40	72.30	+0.60	3	302
09:19:56	72.20	72.30	72.30	+0.60	2	299
09:19:49	72.20	72.30	72.20	+0.50	1	297
09:18:59	72.20	72.40	72.00	+0.30	2	296
09:18:59	72.20	72.40	72.10	+0.40	5	294
09:18:59	72.20	72.40	72.20	+0.50	3	289
09:18:52	72.00	72.20	72.20	+0.50	3	286
09:18:52	72.00	72.20	72.20	+0.50	1	283
09:18:47	72.00	72.20	72.20	+0.50	1	282
09:18:46	72.20	72.40	72.20	+0.50	5	281
09:18:45	72.20	72.40	72.40	+0.70	1	276
09:18:27	72.20	72.40	72.40	+0.70	1	275
09:18:26	72.30	72.40	72.30	+0.60	1	274
09:18:24	72.30	72.40	72.30	+0.60	1	273
09:18:16	72.20	72.30	72.30	+0.60	3	272
09:18:16	72.20	72.30	72.30	+0.60	1	269
09:18:16	72.20	72.30	72.30	+0.60	10	268
09:18:16	72.20	72.30	72.30	+0.60	16	258
09:18:16	72.20	72.30	72.30	+0.60	2	242
09:18:16	72.20	72.30	72.30	+0.60	3	240
09:18:07	72.00	72.20	72.20	+0.50	3	237
09:17:21	71.80	72.00	72.00	+0.30	1	234
09:16:20	71.60	71.80	71.80	+0.10	2	233
09:15:45	71.50	71.80	71.50	-0.20	3	231
09:15:45	71.60	71.80	71.60	-0.10	1	228
09:15:28	71.70	71.90	71.70	0	2	227
09:15:22	71.60	71.90	71.60	-0.10	2	225
09:15:12	71.70	72.00	71.70	0	2	223
09:15:12	71.90	72.00	71.90	+0.20	1	221
09:14:21	71.90	72.00	72.00	+0.30	1	220
09:14:21	71.90	72.00	72.00	+0.30	1	219
09:14:00	71.70	71.80	71.80	+0.10	2	218
09:14:00	71.60	71.70	71.70	0	6	216
09:13:58	71.50	71.60	71.60	-0.10	2	210
09:13:17	71.60	71.70	71.60	-0.10	2	208
09:13:12	71.60	71.70	71.60	-0.10	1	206
09:13:06	71.60	71.70	71.70	0	1	205
09:13:02	71.70	71.80	71.70	0	12	204
09:12:56	71.70	71.80	71.80	+0.10	1	192
09:12:48	71.80	71.90	71.80	+0.10	3	191
09:12:05	71.80	72.00	71.80	+0.10	2	188
09:11:46	71.80	72.00	72.00	+0.30	1	186
09:11:32	71.80	72.00	72.00	+0.30	1	185
09:11:15	71.80	72.00	72.00	+0.30	1	184
09:11:15	71.80	72.00	71.80	+0.10	2	183
09:11:06	72.00	72.20	72.00	+0.30	5	181
09:10:20	72.20	72.30	72.20	+0.50	2	176
09:10:09	72.20	72.30	72.30	+0.60	1	174
09:10:05	72.20	72.40	72.20	+0.50	1	173
09:10:04	72.20	72.30	72.30	+0.60	1	172
09:09:59	72.20	72.30	72.30	+0.60	1	171
09:09:43	72.20	72.40	72.20	+0.50	1	170
09:09:29	72.00	72.30	72.30	+0.60	3	169
09:09:07	72.10	72.30	72.30	+0.60	5	166
09:08:54	72.10	72.30	72.10	+0.40	1	161
09:08:49	72.10	72.30	71.90	+0.20	1	160
09:08:49	72.10	72.30	72.00	+0.30	8	159
09:08:49	72.10	72.30	72.10	+0.40	1	151
09:08:43	71.90	72.20	72.20	+0.50	5	150
09:08:43	71.90	72.20	72.20	+0.50	1	145
09:08:30	72.20	72.30	72.00	+0.30	6	144
09:08:30	72.20	72.30	72.10	+0.40	2	138
09:08:30	72.20	72.30	72.20	+0.50	2	136
09:08:21	72.20	72.30	72.20	+0.50	2	134
09:08:12	72.10	72.20	72.20	+0.50	1	132
09:08:07	72.10	72.30	72.10	+0.40	1	131
09:08:07	72.10	72.20	72.10	+0.40	1	130
09:08:00	72.00	72.10	72.10	+0.40	3	129
09:08:00	72.00	72.10	72.10	+0.40	1	126
09:07:52	72.00	72.10	72.10	+0.40	1	125
09:07:48	72.00	72.10	72.00	+0.30	1	124
09:07:10	72.10	72.20	72.10	+0.40	1	123
09:06:49	72.00	72.30	72.30	+0.60	3	122
09:06:46	72.00	72.30	72.30	+0.60	1	119
09:06:41	72.30	72.40	72.30	+0.60	1	118
09:06:41	72.30	72.40	72.30	+0.60	2	117
09:06:33	72.30	72.40	72.40	+0.70	1	115
09:06:17	72.10	72.30	72.30	+0.60	2	114
09:06:17	72.00	72.20	72.20	+0.50	10	112
09:06:13	71.90	72.10	72.10	+0.40	1	102
09:06:13	71.90	72.00	72.00	+0.30	1	101
09:06:03	71.90	72.00	72.00	+0.30	2	100
09:05:59	72.00	72.20	72.00	+0.30	2	98
09:05:56	72.00	72.20	72.00	+0.30	1	96
09:05:26	72.00	72.10	72.10	+0.40	1	95
09:05:23	72.00	72.10	72.10	+0.40	1	94
09:05:23	72.00	72.10	72.10	+0.40	1	93
09:05:14	72.20	72.30	72.20	+0.50	1	92
09:05:11	72.00	72.30	72.30	+0.60	1	91
09:05:08	72.10	72.30	72.10	+0.40	1	90
09:05:08	72.10	72.30	72.10	+0.40	1	89
09:04:55	72.00	72.20	72.20	+0.50	1	88
09:04:45	72.00	72.20	72.20	+0.50	1	87
09:04:45	72.20	72.40	72.20	+0.50	1	86
09:04:45	72.30	72.40	72.30	+0.60	1	85
09:04:45	72.30	72.50	72.30	+0.60	1	84
09:04:39	72.20	72.40	72.40	+0.70	3	83
09:04:37	72.30	72.40	72.30	+0.60	2	80
09:04:29	72.00	72.30	72.30	+0.60	1	78
09:04:28	72.00	72.20	72.20	+0.50	2	77
09:04:19	72.00	72.20	72.20	+0.50	1	75
09:04:02	71.80	72.00	72.00	+0.30	2	74
09:03:55	71.80	72.00	72.00	+0.30	1	72
09:03:48	71.80	72.00	72.00	+0.30	1	71
09:03:37	71.80	71.90	71.90	+0.20	1	70
09:03:35	71.90	72.10	71.90	+0.20	1	69
09:03:32	72.00	72.20	72.00	+0.30	3	68
09:03:32	72.00	72.20	72.00	+0.30	3	65
09:03:32	72.10	72.20	72.10	+0.40	1	62
09:03:31	72.10	72.20	72.10	+0.40	1	61
09:03:16	72.00	72.20	72.00	+0.30	1	60
09:03:13	72.00	72.20	72.00	+0.30	1	59
09:03:07	72.00	72.20	72.00	+0.30	1	58
09:02:48	71.90	72.00	72.00	+0.30	2	57
09:02:44	71.90	72.20	71.90	+0.20	2	55
09:02:42	71.80	72.00	72.00	+0.30	1	53
09:02:41	71.50	71.70	71.70	0	9	52
09:02:41	71.50	71.70	71.70	0	4	43
09:02:38	71.50	71.70	71.70	0	1	39
09:02:34	71.50	71.70	71.70	0	1	38
09:02:33	71.50	71.70	71.70	0	1	37
09:02:26	71.50	71.70	71.70	0	1	36
09:02:26	71.60	71.70	71.70	0	1	35
09:02:20	71.50	71.70	71.70	0	1	34
09:02:14	71.50	71.70	71.70	0	1	33
09:01:54	71.30	71.50	71.50	-0.20	2	32
09:01:42	71.30	71.40	71.40	-0.30	2	30
09:01:42	71.20	71.30	71.30	-0.40	4	28
09:01:35	71.30	71.40	71.30	-0.40	1	24
09:01:23	71.20	71.40	71.20	-0.50	1	23
09:01:23	71.20	71.40	71.40	-0.30	1	22
09:01:23	71.20	71.40	71.20	-0.50	1	21
09:01:04	71.20	71.40	71.20	-0.50	1	20
09:00:47	71.20	71.40	71.20	-0.50	1	19
09:00:21	71.20	71.50	71.20	-0.50	2	18
09:00:18	71.30	71.60	71.30	-0.40	2	16
09:00:17	71.30	71.60	71.30	-0.40	2	14
09:00:17	--	--	71.70	0	12	12

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

ACER Swift Go 14吋AI效能筆電(Ultra7 258V/32G/512G/Intel Arc 140V/W11/SFG14-75T-76ZV)

【享樂券】全家虛擬禮物卡50元

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

【來一客】風味杯x12入/箱(鮮蝦魚板/牛肉蔬菜/韓式泡菜/京燉肉骨/川辣牛肉/肉燥菠菜)

Samsung Galaxy S26 Ultra (12G/256G)

MyCard 3000點虛擬點數卡

ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

POCO F9 Ultra 16GB/512GB

Owala Freesip Tritan 彈蓋+可拆式吸管運動水壺｜專利雙飲口｜740ml/25oz

PChome 購物儲值10,000元

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

全家3000元虛擬禮物卡

黃彥男接任創投公會理事長　3大...

三大法人賣超台股503.11億元

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧市場傳聞資金荒借款難　金管會...
‧士電擴變壓器產能3成　因應AIDC...
‧國泰人壽響應揮汗有禮　健康促...

加密貨幣

比特幣BTC	77320.40	-1,120.20	-1.43%
以太幣ETH	2467.81	-17.08	-0.69%
瑞波幣XRP	1.36	-0.06	-3.97%
比特幣現金BCH	227.86	-30.48	-11.80%
萊特幣LTC	52.39	-1.89	-3.48%
卡達幣ADA	0.210453	-0.01	-4.04%
波場幣TRX	0.339478	0.00	0.19%
恆星幣XLM	0.178395	-0.01	-4.98%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。