最新資金暫存銀行帳戶收利　定存1個月賺12%利息熱門[公告] 夠麻吉:公告本公司名稱由「夠麻吉股份有限公司」更名為「納維康生技股份有限公司」，公告期間：115年6月29日至115年9月28日

更新報價

長科 (6548)* 半導體業上櫃

69.10 ▼-1.50 -2.12% 0.64億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.50	937	69.10	17	69.20	12	70.50	70.50	69.00	70.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	69.10	69.20	69.10	-1.50	5	937
13:30:00	69.10	69.20	69.10	-1.50	61	932
13:24:58	69.20	69.30	69.20	-1.40	2	871
13:24:53	69.20	69.30	69.20	-1.40	3	869
13:24:32	69.20	69.30	69.20	-1.40	1	866
13:24:30	69.20	69.30	69.30	-1.30	1	865
13:24:29	69.20	69.30	69.30	-1.30	2	864
13:24:12	69.20	69.30	69.20	-1.40	5	862
13:24:08	69.20	69.30	69.30	-1.30	1	857
13:24:00	69.10	69.30	69.10	-1.50	5	856
13:23:51	69.10	69.20	69.20	-1.40	1	851
13:23:51	69.10	69.20	69.20	-1.40	1	850
13:23:48	69.10	69.20	69.20	-1.40	2	849
13:23:15	69.20	69.30	69.20	-1.40	1	847
13:22:41	69.20	69.30	69.20	-1.40	1	846
13:22:36	69.20	69.30	69.30	-1.30	1	845
13:22:10	69.20	69.30	69.20	-1.40	1	844
13:21:33	69.20	69.30	69.30	-1.30	1	843
13:21:27	69.10	69.20	69.20	-1.40	1	842
13:21:12	69.20	69.30	69.20	-1.40	1	841
13:21:03	69.20	69.30	69.20	-1.40	1	840
13:20:33	69.10	69.20	69.20	-1.40	1	839
13:20:33	69.10	69.20	69.20	-1.40	1	838
13:19:51	69.10	69.30	69.10	-1.50	3	837
13:19:39	69.10	69.20	69.20	-1.40	1	834
13:19:28	69.10	69.30	69.10	-1.50	3	833
13:19:06	69.10	69.20	69.20	-1.40	3	830
13:19:06	69.20	69.30	69.20	-1.40	2	827
13:18:33	69.20	69.30	69.20	-1.40	2	825
13:18:21	69.20	69.30	69.30	-1.30	1	823
13:18:15	69.20	69.30	69.20	-1.40	1	822
13:18:15	69.20	69.30	69.20	-1.40	5	821
13:17:02	69.20	69.30	69.20	-1.40	5	816
13:16:59	69.20	69.30	69.30	-1.30	6	811
13:16:37	69.20	69.30	69.20	-1.40	1	805
13:16:13	69.20	69.30	69.20	-1.40	1	804
13:15:51	69.10	69.20	69.20	-1.40	1	803
13:15:44	69.10	69.20	69.20	-1.40	1	802
13:15:14	69.10	69.20	69.10	-1.50	2	801
13:14:47	69.10	69.20	69.20	-1.40	2	799
13:14:15	69.10	69.20	69.10	-1.50	10	797
13:13:43	69.10	69.20	69.20	-1.40	2	787
13:13:33	69.10	69.20	69.10	-1.50	1	785
13:13:32	69.00	69.20	69.20	-1.40	1	784
13:13:30	69.00	69.10	69.10	-1.50	1	783
13:13:30	69.10	69.20	69.10	-1.50	20	782
13:13:18	69.10	69.20	69.20	-1.40	1	762
13:13:12	69.10	69.20	69.10	-1.50	1	761
13:13:00	69.10	69.20	69.10	-1.50	3	760
13:12:15	69.10	69.20	69.10	-1.50	7	757
13:12:11	69.10	69.20	69.10	-1.50	1	750
13:12:00	69.10	69.20	69.10	-1.50	11	749
13:11:58	69.10	69.20	69.10	-1.50	24	738
13:11:52	69.10	69.20	69.10	-1.50	1	714
13:11:34	69.10	69.20	69.10	-1.50	3	713
13:11:16	69.10	69.20	69.10	-1.50	5	710
13:11:15	69.10	69.20	69.10	-1.50	1	705
13:10:47	69.10	69.20	69.10	-1.50	3	704
13:10:16	69.10	69.20	69.20	-1.40	1	701
13:10:16	69.10	69.20	69.20	-1.40	2	700
13:10:12	69.20	69.30	69.20	-1.40	4	698
13:09:40	69.10	69.20	69.20	-1.40	2	694
13:09:39	69.10	69.20	69.20	-1.40	1	692
13:08:56	69.10	69.20	69.20	-1.40	1	691
13:08:43	69.10	69.20	69.20	-1.40	1	690
13:08:16	69.10	69.20	69.20	-1.40	1	689
13:07:19	69.10	69.30	69.10	-1.50	1	688
13:07:08	69.10	69.30	69.10	-1.50	14	687
13:06:56	69.10	69.20	69.20	-1.40	1	673
13:06:54	69.10	69.30	69.10	-1.50	2	672
13:06:31	69.20	69.30	69.10	-1.50	1	670
13:06:31	69.20	69.30	69.20	-1.40	1	669
13:06:25	69.10	69.20	69.20	-1.40	1	668
13:06:25	69.20	69.30	69.20	-1.40	3	667
13:05:36	69.20	69.30	69.20	-1.40	1	664
13:05:25	69.10	69.20	69.20	-1.40	1	663
13:05:11	69.20	69.30	69.20	-1.40	8	662
13:04:10	69.20	69.30	69.30	-1.30	3	654
13:01:55	69.20	69.30	69.30	-1.30	1	651
13:01:35	69.20	69.30	69.30	-1.30	3	650
13:01:30	69.20	69.30	69.20	-1.40	1	647
13:00:46	69.30	69.40	69.30	-1.30	1	646
13:00:39	69.20	69.30	69.30	-1.30	1	645
13:00:27	69.30	69.40	69.30	-1.30	1	644
13:00:25	69.20	69.40	69.20	-1.40	5	643
13:00:21	69.20	69.40	69.20	-1.40	2	638
13:00:18	69.20	69.40	69.40	-1.20	1	636
13:00:11	69.20	69.30	69.30	-1.30	1	635
12:59:14	69.20	69.30	69.30	-1.30	1	634
12:59:09	69.20	69.30	69.30	-1.30	1	633
12:58:35	69.30	69.40	69.30	-1.30	2	632
12:58:10	69.30	69.40	69.30	-1.30	1	630
12:57:08	69.30	69.40	69.30	-1.30	1	629
12:53:42	69.30	69.40	69.40	-1.20	2	628
12:52:48	69.30	69.40	69.30	-1.30	1	626
12:52:43	69.30	69.40	69.30	-1.30	3	625
12:52:11	69.30	69.40	69.30	-1.30	1	622
12:51:48	69.30	69.40	69.40	-1.20	1	621
12:51:33	69.30	69.40	69.40	-1.20	1	620
12:50:46	69.40	69.50	69.40	-1.20	1	619
12:50:07	69.30	69.40	69.40	-1.20	3	618
12:49:48	69.30	69.40	69.40	-1.20	5	615
12:49:34	69.30	69.40	69.30	-1.30	1	610
12:48:57	69.30	69.40	69.30	-1.30	4	609
12:46:53	69.30	69.40	69.30	-1.30	1	605
12:46:47	69.30	69.40	69.30	-1.30	2	604
12:46:06	69.20	69.30	69.30	-1.30	1	602
12:45:50	69.20	69.30	69.30	-1.30	1	601
12:45:42	69.20	69.30	69.30	-1.30	1	600
12:45:29	69.20	69.30	69.30	-1.30	1	599
12:44:52	69.20	69.30	69.30	-1.30	1	598
12:44:00	69.30	69.40	69.30	-1.30	1	597
12:43:43	69.30	69.40	69.30	-1.30	1	596
12:43:27	69.30	69.40	69.30	-1.30	1	595
12:42:11	69.20	69.30	69.30	-1.30	1	594
12:39:20	69.30	69.40	69.30	-1.30	1	593
12:38:02	69.30	69.40	69.30	-1.30	1	592
12:37:22	69.20	69.30	69.30	-1.30	1	591
12:37:16	69.20	69.30	69.30	-1.30	1	590
12:35:20	69.30	69.40	69.30	-1.30	1	589
12:34:34	69.20	69.40	69.20	-1.40	1	588
12:32:58	69.20	69.50	69.20	-1.40	2	587
12:32:44	69.30	69.50	69.20	-1.40	2	585
12:32:44	69.30	69.50	69.30	-1.30	3	583
12:31:48	69.30	69.40	69.40	-1.20	1	580
12:31:12	69.30	69.40	69.40	-1.20	1	579
12:28:08	69.30	69.40	69.30	-1.30	9	578
12:27:29	69.30	69.40	69.30	-1.30	1	569
12:21:28	69.30	69.50	69.30	-1.30	2	568
12:21:18	69.30	69.40	69.40	-1.20	1	566
12:21:18	69.40	69.50	69.40	-1.20	1	565
12:19:49	69.30	69.50	69.30	-1.30	1	564
12:15:24	69.20	69.30	69.20	-1.40	4	563
12:11:00	69.20	69.30	69.30	-1.30	1	559
12:08:41	69.20	69.30	69.20	-1.40	1	558
12:05:51	69.20	69.30	69.20	-1.40	2	557
12:05:06	69.20	69.30	69.20	-1.40	1	555
12:03:17	69.20	69.40	69.20	-1.40	5	554
12:02:28	69.20	69.40	69.20	-1.40	1	549
12:01:09	69.20	69.40	69.40	-1.20	1	548
12:00:36	69.20	69.40	69.20	-1.40	1	547
11:59:20	69.20	69.40	69.20	-1.40	1	546
11:58:44	69.20	69.40	69.20	-1.40	1	545
11:57:10	69.20	69.30	69.20	-1.40	2	544
11:56:13	69.20	69.40	69.20	-1.40	5	542
11:55:38	69.20	69.40	69.20	-1.40	1	537
11:55:15	69.20	69.30	69.20	-1.40	1	536
11:54:08	69.20	69.30	69.20	-1.40	1	535
11:54:05	69.20	69.30	69.20	-1.40	1	534
11:52:41	69.20	69.30	69.20	-1.40	1	533
11:50:27	69.20	69.30	69.20	-1.40	2	532
11:49:01	69.20	69.30	69.20	-1.40	10	530
11:48:22	69.20	69.30	69.20	-1.40	1	520
11:46:26	69.30	69.50	69.30	-1.30	2	519
11:45:07	69.20	69.40	69.20	-1.40	2	517
11:45:04	69.20	69.40	69.20	-1.40	7	515
11:45:03	69.20	69.30	69.20	-1.40	1	508
11:44:37	69.20	69.30	69.30	-1.30	1	507
11:43:56	69.30	69.40	69.30	-1.30	20	506
11:41:17	69.40	69.50	69.40	-1.20	3	486
11:40:16	69.40	69.50	69.50	-1.10	1	483
11:39:41	69.40	69.50	69.50	-1.10	2	482
11:39:39	69.40	69.50	69.50	-1.10	5	480
11:39:14	69.40	69.50	69.50	-1.10	1	475
11:37:44	69.30	69.50	69.50	-1.10	5	474
11:35:30	69.30	69.40	69.40	-1.20	1	469
11:35:23	69.30	69.40	69.40	-1.20	2	468
11:34:54	69.30	69.40	69.40	-1.20	5	466
11:34:14	69.30	69.40	69.30	-1.30	8	461
11:33:42	69.30	69.40	69.30	-1.30	2	453
11:28:39	69.30	69.40	69.30	-1.30	5	451
11:28:06	69.30	69.40	69.30	-1.30	1	446
11:27:33	69.30	69.40	69.30	-1.30	1	445
11:26:17	69.40	69.50	69.40	-1.20	1	444
11:25:52	69.30	69.40	69.40	-1.20	4	443
11:24:48	69.40	69.50	69.40	-1.20	6	439
11:23:01	69.40	69.50	69.40	-1.20	3	433
11:18:27	69.50	69.60	69.50	-1.10	1	430
11:16:51	69.40	69.60	69.40	-1.20	2	429
11:16:26	69.40	69.50	69.40	-1.20	1	427
11:15:21	69.40	69.50	69.50	-1.10	2	426
11:14:48	69.50	69.60	69.50	-1.10	2	424
11:14:48	69.50	69.60	69.50	-1.10	1	422
11:14:47	69.50	69.60	69.50	-1.10	1	421
11:14:25	69.30	69.50	69.50	-1.10	5	420
11:14:20	69.40	69.50	69.40	-1.20	9	415
11:12:15	69.50	69.60	69.50	-1.10	1	406
11:12:09	69.50	69.60	69.50	-1.10	2	405
11:11:43	69.50	69.60	69.50	-1.10	1	403
11:08:55	69.50	69.70	69.50	-1.10	1	402
11:03:59	69.50	69.70	69.50	-1.10	16	401
11:03:50	69.60	69.70	69.60	-1.00	1	385
11:03:44	69.60	69.70	69.60	-1.00	1	384
11:03:17	69.60	69.70	69.60	-1.00	1	383
11:03:09	69.60	69.70	69.60	-1.00	3	382
11:03:09	69.60	69.70	69.60	-1.00	1	379
11:03:09	69.60	69.70	69.60	-1.00	1	378
10:58:27	69.60	69.70	69.60	-1.00	1	377
10:55:49	69.60	69.70	69.60	-1.00	1	376
10:55:49	69.70	69.90	69.70	-0.90	2	375
10:52:34	69.70	69.90	69.70	-0.90	2	373
10:47:06	69.50	69.60	69.60	-1.00	1	371
10:45:39	69.60	69.80	69.60	-1.00	1	370
10:42:23	69.70	69.90	69.70	-0.90	6	369
10:39:37	69.70	69.90	69.90	-0.70	1	363
10:38:42	69.70	69.90	69.90	-0.70	2	362
10:38:16	69.60	69.80	69.80	-0.80	3	360
10:37:25	69.50	69.70	69.70	-0.90	4	357
10:36:17	69.50	69.70	69.50	-1.10	1	353
10:35:16	69.50	69.70	69.50	-1.10	2	352
10:28:21	69.60	69.80	69.50	-1.10	6	350
10:28:21	69.60	69.80	69.60	-1.00	1	344
10:24:29	69.60	69.80	69.60	-1.00	2	343
10:23:36	69.50	69.60	69.60	-1.00	1	341
10:23:07	69.50	69.60	69.50	-1.10	3	340
10:21:30	69.60	69.80	69.60	-1.00	1	337
10:21:02	69.60	69.80	69.60	-1.00	1	336
10:18:09	69.60	69.70	69.70	-0.90	2	335
10:17:48	69.60	69.70	69.60	-1.00	1	333
10:16:38	69.60	69.70	69.60	-1.00	1	332
10:16:06	69.60	69.70	69.60	-1.00	1	331
10:14:54	69.60	69.70	69.60	-1.00	1	330
10:12:53	69.70	69.80	69.70	-0.90	1	329
10:11:32	69.60	69.80	69.80	-0.80	1	328
10:10:30	69.60	69.80	69.80	-0.80	1	327
10:09:33	69.60	69.80	69.60	-1.00	1	326
10:09:27	69.50	69.60	69.60	-1.00	2	325
10:09:27	69.50	69.60	69.60	-1.00	1	323
10:09:13	69.50	69.60	69.50	-1.10	1	322
10:08:25	69.50	69.60	69.60	-1.00	1	321
10:08:02	69.50	69.60	69.60	-1.00	1	320
10:05:20	69.50	69.60	69.60	-1.00	1	319
10:02:35	69.50	69.60	69.50	-1.10	6	318
10:01:27	69.40	69.60	69.40	-1.20	1	312
10:01:25	69.40	69.60	69.40	-1.20	1	311
09:59:49	69.20	69.40	69.40	-1.20	1	310
09:59:36	69.30	69.50	69.30	-1.30	1	309
09:59:36	69.30	69.50	69.30	-1.30	1	308
09:59:36	69.40	69.60	69.30	-1.30	2	307
09:59:36	69.40	69.60	69.40	-1.20	1	305
09:59:35	69.40	69.60	69.40	-1.20	1	304
09:59:33	69.50	69.70	69.50	-1.10	2	303
09:59:33	69.50	69.70	69.50	-1.10	1	301
09:58:03	69.50	69.70	69.50	-1.10	1	300
09:57:56	69.50	69.70	69.50	-1.10	1	299
09:57:33	69.50	69.70	69.50	-1.10	1	298
09:57:12	69.50	69.80	69.50	-1.10	1	297
09:57:03	69.60	69.80	69.60	-1.00	1	296
09:56:43	69.70	69.90	69.70	-0.90	2	295
09:56:43	69.70	70.00	69.70	-0.90	1	293
09:55:17	69.80	69.90	69.80	-0.80	2	292
09:55:17	69.90	70.10	69.90	-0.70	1	290
09:54:57	69.70	69.90	70.10	-0.50	1	289
09:54:57	69.70	69.90	70.00	-0.60	3	288
09:54:57	69.70	69.90	69.90	-0.70	1	285
09:53:25	69.80	69.90	69.80	-0.80	1	284
09:52:55	69.80	70.00	69.80	-0.80	1	283
09:52:03	69.80	69.90	69.80	-0.80	1	282
09:51:56	69.80	69.90	69.80	-0.80	1	281
09:51:11	69.80	69.90	69.90	-0.70	1	280
09:50:55	69.90	70.00	69.90	-0.70	3	279
09:50:33	70.00	70.10	70.00	-0.60	4	276
09:50:24	70.00	70.10	70.10	-0.50	1	272
09:50:01	70.10	70.20	70.20	-0.40	2	271
09:49:47	70.00	70.10	70.10	-0.50	1	269
09:49:38	69.90	70.00	70.00	-0.60	5	268
09:47:29	69.80	69.90	69.90	-0.70	2	263
09:46:11	69.70	69.80	69.80	-0.80	1	261
09:45:39	69.80	69.90	69.80	-0.80	1	260
09:45:04	69.70	69.80	69.80	-0.80	1	259
09:45:04	69.70	69.80	69.80	-0.80	1	258
09:45:00	69.60	69.70	69.70	-0.90	4	257
09:44:41	69.50	69.70	69.70	-0.90	1	253
09:43:23	69.40	69.50	69.50	-1.10	1	252
09:41:19	69.50	69.80	69.50	-1.10	1	251
09:41:19	69.40	69.50	69.50	-1.10	1	250
09:40:36	69.40	69.50	69.40	-1.20	4	249
09:39:41	69.40	69.50	69.50	-1.10	1	245
09:39:31	69.50	69.60	69.50	-1.10	1	244
09:39:04	69.50	69.60	69.50	-1.10	1	243
09:38:03	69.40	69.50	69.50	-1.10	1	242
09:37:37	69.50	69.60	69.50	-1.10	2	241
09:36:18	69.50	69.60	69.50	-1.10	1	239
09:36:14	69.50	69.60	69.60	-1.00	1	238
09:34:56	69.50	69.60	69.60	-1.00	1	237
09:32:17	69.50	69.60	69.60	-1.00	1	236
09:31:29	69.60	69.80	69.60	-1.00	1	235
09:30:52	69.50	69.60	69.60	-1.00	1	234
09:30:38	69.40	69.50	69.50	-1.10	2	233
09:29:29	69.40	69.50	69.50	-1.10	1	231
09:29:20	69.40	69.50	69.50	-1.10	1	230
09:29:07	69.40	69.50	69.40	-1.20	1	229
09:29:01	69.30	69.50	69.50	-1.10	1	228
09:28:46	69.30	69.50	69.50	-1.10	1	227
09:27:10	69.50	69.60	69.50	-1.10	1	226
09:26:30	69.20	69.30	69.30	-1.30	1	225
09:26:09	69.20	69.30	69.20	-1.40	1	224
09:25:52	69.10	69.40	69.10	-1.50	10	223
09:25:52	69.10	69.40	69.10	-1.50	1	213
09:25:52	69.10	69.20	69.20	-1.40	14	212
09:25:52	69.20	69.50	69.20	-1.40	4	198
09:25:28	69.20	69.50	69.20	-1.40	1	194
09:25:13	69.20	69.60	69.20	-1.40	1	193
09:25:12	69.20	69.40	69.40	-1.20	1	192
09:24:04	69.40	69.60	69.40	-1.20	2	191
09:23:53	69.40	69.50	69.40	-1.20	2	189
09:23:53	69.20	69.30	69.40	-1.20	2	187
09:23:53	69.20	69.30	69.30	-1.30	1	185
09:23:10	69.30	69.50	69.30	-1.30	2	184
09:22:51	69.40	69.50	69.40	-1.20	7	182
09:22:26	69.50	69.60	69.50	-1.10	2	175
09:22:26	69.50	69.60	69.50	-1.10	1	173
09:22:05	69.60	69.70	69.60	-1.00	8	172
09:22:05	69.70	69.80	69.70	-0.90	1	164
09:22:05	69.70	69.80	69.70	-0.90	4	163
09:20:20	69.70	69.90	69.90	-0.70	1	159
09:20:19	69.80	69.90	69.80	-0.80	3	158
09:20:18	69.90	70.00	69.90	-0.70	3	155
09:20:15	69.90	70.00	69.90	-0.70	3	152
09:19:14	69.80	69.90	69.90	-0.70	1	149
09:18:44	69.80	69.90	69.90	-0.70	1	148
09:18:26	69.80	69.90	69.80	-0.80	1	147
09:18:12	69.70	69.80	69.80	-0.80	1	146
09:18:08	69.70	69.80	69.80	-0.80	1	145
09:18:03	69.70	69.80	69.80	-0.80	1	144
09:17:33	69.60	69.70	69.70	-0.90	2	143
09:16:20	69.50	69.60	69.60	-1.00	1	141
09:16:14	69.50	69.60	69.60	-1.00	1	140
09:15:55	69.50	69.60	69.60	-1.00	3	139
09:13:51	69.40	69.50	69.50	-1.10	2	136
09:13:35	69.50	69.70	69.50	-1.10	1	134
09:13:01	69.50	69.70	69.50	-1.10	1	133
09:12:27	69.40	69.50	69.50	-1.10	1	132
09:12:27	69.40	69.50	69.50	-1.10	1	131
09:12:11	69.30	69.50	69.50	-1.10	2	130
09:12:09	69.20	69.40	69.40	-1.20	1	128
09:12:08	69.20	69.40	69.40	-1.20	3	127
09:12:04	69.20	69.30	69.30	-1.30	1	124
09:12:03	69.10	69.20	69.20	-1.40	2	123
09:11:55	69.10	69.20	69.20	-1.40	2	121
09:11:41	69.20	69.30	69.20	-1.40	2	119
09:11:40	69.10	69.30	69.10	-1.50	1	117
09:11:11	69.10	69.40	69.10	-1.50	3	116
09:10:36	69.10	69.40	69.10	-1.50	3	113
09:10:04	69.40	69.60	69.40	-1.20	1	110
09:09:20	69.40	69.50	69.40	-1.20	1	109
09:08:52	69.40	69.60	69.60	-1.00	1	108
09:08:32	69.10	69.40	69.40	-1.20	1	107
09:08:27	69.00	69.40	69.40	-1.20	1	106
09:08:24	69.20	69.50	69.20	-1.40	1	105
09:08:17	69.00	69.30	69.30	-1.30	5	104
09:08:00	69.10	69.30	69.10	-1.50	1	99
09:08:00	69.00	69.20	69.20	-1.40	1	98
09:07:54	69.00	69.20	69.20	-1.40	1	97
09:07:51	69.00	69.20	69.00	-1.60	1	96
09:07:46	69.00	69.20	69.20	-1.40	1	95
09:07:15	69.10	69.30	69.00	-1.60	1	94
09:07:15	69.10	69.30	69.10	-1.50	2	93
09:07:07	69.00	69.30	69.00	-1.60	1	91
09:07:07	69.00	69.10	69.10	-1.50	1	90
09:07:07	69.00	69.10	69.10	-1.50	1	89
09:07:07	69.20	69.30	69.10	-1.50	6	88
09:07:07	69.20	69.30	69.20	-1.40	2	82
09:06:50	69.10	69.30	69.10	-1.50	4	80
09:06:46	69.10	69.20	69.20	-1.40	4	76
09:06:38	69.20	69.30	69.20	-1.40	1	72
09:06:31	69.20	69.30	69.30	-1.30	1	71
09:06:27	69.30	69.50	69.30	-1.30	1	70
09:06:13	69.30	69.60	69.30	-1.30	1	69
09:06:09	69.10	69.20	69.20	-1.40	1	68
09:06:09	69.20	69.40	69.20	-1.40	1	67
09:06:09	69.20	69.50	69.20	-1.40	9	66
09:06:08	69.50	69.60	69.50	-1.10	1	57
09:06:08	69.20	69.50	69.50	-1.10	1	56
09:06:02	69.30	69.60	69.30	-1.30	5	55
09:05:56	69.40	69.60	69.40	-1.20	1	50
09:05:47	69.40	69.60	69.40	-1.20	1	49
09:05:47	69.50	69.70	69.50	-1.10	7	48
09:05:43	69.60	69.80	69.60	-1.00	3	41
09:05:43	69.60	69.80	69.60	-1.00	1	38
09:05:42	69.60	69.80	69.60	-1.00	1	37
09:05:42	69.70	69.90	69.70	-0.90	1	36
09:05:42	69.70	69.90	69.70	-0.90	2	35
09:05:42	69.70	69.90	69.70	-0.90	1	33
09:05:42	69.70	69.90	69.70	-0.90	1	32
09:05:42	69.80	70.00	69.80	-0.80	1	31
09:05:14	69.80	70.00	69.80	-0.80	1	30
09:05:08	69.80	70.00	69.80	-0.80	1	29
09:04:47	69.70	70.00	69.70	-0.90	1	28
09:04:23	69.70	70.00	69.70	-0.90	1	27
09:03:58	69.70	70.20	69.70	-0.90	2	26
09:03:58	70.00	70.30	70.00	-0.60	2	24
09:03:38	70.00	70.30	70.00	-0.60	1	22
09:03:38	70.10	70.30	70.10	-0.50	1	21
09:03:28	70.20	70.40	70.20	-0.40	2	20
09:02:43	70.10	70.20	70.10	-0.50	3	18
09:02:42	70.10	70.30	70.10	-0.50	1	15
09:02:41	70.20	70.30	70.20	-0.40	1	14
09:02:28	70.30	70.50	70.30	-0.30	2	13
09:01:13	70.30	70.50	70.50	-0.10	1	11
09:01:02	70.30	70.50	70.50	-0.10	1	10
09:00:17	70.50	70.60	70.50	-0.10	1	9
09:00:17	70.50	70.60	70.50	-0.10	2	8
09:00:17	--	--	70.50	-0.10	6	6

　

其他人也逛...

Apple iPhone 17 Pro (256G)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

【來一客】風味杯x3入(鮮蝦魚板/牛肉蔬菜/韓式泡菜/京燉肉骨/川辣牛肉/肉燥菠菜)

【來一客】風味杯x12入/箱(鮮蝦魚板/牛肉蔬菜/韓式泡菜/京燉肉骨/川辣牛肉/肉燥菠菜)

Google TV Streamer (4K)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

MyCard 1000點虛擬點數卡

Apple iPhone 17 Pro Max (256G)

PChome 購物儲值1,000元

【SANLUX 台灣三洋】430L 一級變頻大蔬果室雙門冰箱 (SR-V430B)

ACER EK271 P6 節能護眼螢幕(27型/FHD/144Hz/1ms/HDMI/VGA/IPS)

《統一》麥香紅茶 300c.c (24入/箱)

飛利浦三刀頭電鬍刀 S5880/20

PChome 購物儲值3,000元

PChome 購物儲值10,000元

Anthropic挑戰最大IPO　有望追...

台灣金聯公辦都更首案　斥資7.5...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧友達ADR20日下跌0.2392美元跌幅...
‧擴大內需　中國財政部：致力提...
‧聯電ADR20日下跌0.12美元跌幅0....

加密貨幣

比特幣BTC	75601.42	6,333.17	9.14%
以太幣ETH	2376.59	125.15	5.56%
瑞波幣XRP	1.30	0.20	17.71%
比特幣現金BCH	253.33	39.95	18.72%
萊特幣LTC	48.88	2.15	4.60%
卡達幣ADA	0.207896	0.02	11.25%
波場幣TRX	0.338277	0.00	1.21%
恆星幣XLM	0.186687	0.02	9.76%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。