景 凱  (6549) 興櫃

9.11 ▼-0.01 -0.11% --
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.01 12 8.85 5,000 9.11 4 9.12 9.12 8.86 9.12
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:44:298.859.119.11-0.01012
14:43:058.859.119.11-0.01012
14:41:408.859.119.11-0.01012
14:38:038.859.119.11-0.01012
14:28:458.859.119.11-0.01012
14:26:368.859.119.11-0.01012
14:24:228.859.119.11-0.01012
14:21:298.859.119.11-0.01012
14:17:468.859.119.11-0.01012
14:14:338.859.119.11-0.01012
14:10:458.859.119.11-0.01012
14:07:438.859.119.11-0.01012
14:05:478.859.119.11-0.01012
13:55:218.859.119.11-0.01012
13:38:138.859.119.11-0.01012
13:29:368.859.119.11-0.01012
13:28:028.859.119.11-0.01012
13:25:548.859.119.11-0.01012
13:23:238.859.119.11-0.01012
13:20:438.869.119.11-0.01012
13:18:068.869.119.11-0.01012
13:12:178.869.119.11-0.01012
13:10:468.869.119.11-0.01012
13:10:388.869.119.11-0.01012
13:09:578.869.119.11-0.01012
13:06:568.868.908.90-0.22112
13:06:568.868.908.90-0.22111
13:06:568.868.908.90-0.22110
13:06:568.869.009.00-0.1219
13:06:568.869.009.00-0.1208
13:06:568.869.009.00-0.1208
13:06:568.869.118.86-0.2658
13:06:178.869.119.11-0.0103
13:05:468.869.119.11-0.0103
13:03:438.869.119.11-0.0103
13:01:118.869.119.11-0.0103
13:01:068.869.119.11-0.0103
12:59:258.869.119.11-0.0103
12:55:198.869.119.11-0.0103
12:55:158.869.119.11-0.0103
12:55:128.869.119.11-0.0103
12:55:098.869.119.11-0.0103
12:55:058.869.119.11-0.0103
12:54:488.869.119.11-0.0103
12:45:208.869.119.11-0.0103
12:45:078.869.119.11-0.0103
12:44:248.869.119.11-0.0103
12:37:068.869.119.11-0.0103
12:32:388.869.119.11-0.0103
12:32:148.869.119.11-0.0103
12:28:318.869.119.11-0.0103
12:19:468.869.129.12003
12:18:038.869.129.12003
12:07:018.869.129.12003
12:04:248.869.129.12003
12:02:428.869.129.12003
12:01:278.869.129.12003
11:57:358.869.129.12003
11:54:178.869.129.12003
11:47:358.869.129.12003
11:45:248.869.129.12003
11:43:368.869.129.12003
11:42:478.869.129.12003
11:40:528.869.129.12033
11:40:428.869.129.12000
11:37:318.869.129.12000
11:36:288.869.129.12000
11:33:308.869.129.12000
11:27:478.869.129.12000
11:24:318.869.129.12000
11:23:328.869.129.12000
11:23:018.869.129.12000
11:11:498.869.129.12000
11:10:338.869.129.12000
10:58:558.869.129.12000
10:57:248.869.129.12000
10:57:088.869.128.86-0.2600
10:54:448.869.129.12000
10:53:478.869.129.12000
10:51:378.869.129.12000
10:45:378.869.129.12000
10:44:318.869.129.12000
10:41:328.869.129.12000
10:38:228.869.129.12000
10:35:458.859.129.12000
10:33:038.859.129.12000
10:24:558.859.129.12000
10:20:178.859.129.12000
10:17:438.859.129.12000
10:12:088.859.129.12000
10:02:128.859.129.12000
09:56:478.859.129.12000
09:50:318.859.129.12000
09:40:438.859.129.12000
09:38:488.859.129.12000
09:37:438.859.129.12000
09:36:308.859.129.12000
09:31:428.859.129.12000
09:26:238.859.129.12000
09:19:428.859.129.12000
09:19:338.859.129.12000
09:14:478.859.129.12000
09:13:488.859.129.12000
09:11:358.859.129.12000
09:01:408.869.129.12000
09:01:028.869.129.12000
09:00:568.869.129.12000
09:00:498.869.129.12000
09:00:328.869.129.12000
09:00:308.869.129.12000
09:00:288.869.129.12000
09:00:208.869.129.12000
09:00:208.869.129.12000
09:00:208.869.129.12000
09:00:208.869.129.12000
09:00:208.869.129.12000
09:00:208.869.129.12000
09:00:208.869.129.12000
09:00:208.869.129.12000
09:00:208.869.129.12000
09:00:208.869.129.12000
09:00:158.869.129.12000
09:00:148.869.129.12000
 
加密貨幣
比特幣BTC 80567.03 -2,290.35 -2.76%
以太幣ETH 1856.13 -63.53 -3.31%
瑞波幣XRP 2.25 0.08 3.83%
比特幣現金BCH 326.17 -13.32 -3.92%
萊特幣LTC 87.00 -3.33 -3.69%
卡達幣ADA 0.700879 -0.02 -3.01%
波場幣TRX 0.223536 0.00 -0.40%
恆星幣XLM 0.270852 0.02 6.21%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。