最新[公告] 凱碩:公告董事會決議投資子公司Superhero Patterns, Inc.熱門[公告] 凱碩:代子公司Superhero Patterns, Inc.公告董事會決議投資子公司Humax Networks, Inc.
更新報價

景　凱  (6549) 興櫃

7.53 ▼-0.13 -1.70% 0.02億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.13 379 7.37 5,000 7.53 4,998 7.68 7.70 7.21 7.66
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:59:087.377.537.53-0.130379
14:58:387.377.537.53-0.130379
14:41:067.377.447.44-0.221379
14:40:597.377.457.45-0.211378
14:40:597.377.457.45-0.210377
14:40:597.377.457.45-0.210377
14:26:227.377.527.52-0.140377
14:22:167.377.497.49-0.171377
14:19:597.377.497.49-0.170376
14:12:417.377.497.49-0.170376
14:01:497.377.497.49-0.170376
13:58:477.377.497.49-0.170376
13:56:367.377.497.49-0.170376
13:56:147.377.497.49-0.170376
13:53:367.367.497.49-0.170376
13:53:297.367.497.49-0.171376
13:53:027.357.497.49-0.171375
13:46:007.457.487.45-0.210374
13:46:007.457.487.45-0.212374
13:46:007.457.487.45-0.210372
13:45:367.357.487.48-0.182372
13:39:157.357.487.48-0.180370
13:38:407.357.487.48-0.180370
13:38:127.357.487.48-0.180370
13:32:237.357.487.48-0.180370
13:31:357.357.487.48-0.180370
13:29:457.357.487.48-0.180370
13:27:477.357.487.48-0.180370
13:27:317.357.487.48-0.180370
13:26:257.357.487.48-0.180370
13:26:217.357.487.48-0.180370
13:26:127.357.487.48-0.180370
13:25:597.357.487.48-0.180370
13:24:577.357.487.48-0.180370
13:23:277.357.487.48-0.180370
13:22:427.357.487.48-0.180370
13:22:427.357.487.48-0.180370
13:22:427.357.487.48-0.180370
13:22:427.357.487.48-0.180370
13:22:427.357.487.48-0.180370
13:15:507.357.487.48-0.180370
13:14:167.357.487.48-0.180370
13:13:207.357.487.48-0.181370
13:13:157.357.487.48-0.181369
13:13:127.357.487.48-0.180368
13:13:057.357.487.48-0.180368
13:12:497.357.487.48-0.180368
13:05:057.357.487.48-0.180368
13:04:187.367.407.40-0.265368
13:04:177.367.427.42-0.240363
13:04:087.357.497.35-0.315363
13:04:087.357.497.35-0.312358
13:02:227.357.497.35-0.313356
13:01:387.357.497.49-0.170353
13:00:477.357.497.49-0.170353
13:00:227.357.497.49-0.170353
12:58:307.357.497.49-0.170353
12:57:177.357.497.49-0.170353
12:56:307.357.507.50-0.160353
12:55:487.357.507.50-0.160353
12:53:317.357.507.50-0.160353
12:51:047.357.507.50-0.160353
12:51:007.357.507.50-0.160353
12:48:407.357.507.50-0.160353
12:42:467.357.507.50-0.160353
12:41:507.357.507.50-0.160353
12:37:257.357.507.50-0.160353
12:36:567.357.427.42-0.240353
12:36:567.357.427.42-0.240353
12:36:527.357.477.47-0.190353
12:36:527.357.477.47-0.190353
12:35:467.357.497.49-0.170353
12:35:337.357.497.49-0.170353
12:34:437.357.497.49-0.170353
12:30:497.357.497.49-0.170353
12:30:097.357.497.49-0.170353
12:29:497.357.497.49-0.170353
12:24:427.357.477.47-0.196353
12:24:217.437.477.43-0.231347
12:24:217.347.477.47-0.194346
12:24:137.347.477.47-0.190342
12:23:527.347.477.47-0.190342
12:23:307.337.457.45-0.211342
12:23:097.337.457.45-0.210341
12:22:387.337.457.45-0.210341
12:20:057.337.457.45-0.210341
12:19:417.427.457.42-0.241341
12:19:417.407.457.40-0.260340
12:19:347.337.447.44-0.221340
12:17:507.337.447.44-0.220339
12:10:027.337.457.45-0.212339
12:09:557.337.457.45-0.210337
12:03:557.337.457.45-0.210337
12:02:467.337.457.45-0.210337
12:02:407.337.457.45-0.210337
12:01:257.337.457.45-0.210337
12:01:217.337.457.45-0.210337
12:01:037.337.457.45-0.210337
12:00:467.337.457.45-0.210337
11:59:537.337.457.45-0.210337
11:57:147.337.457.45-0.210337
11:56:527.337.457.45-0.211337
11:56:247.327.437.43-0.234336
11:55:327.327.437.43-0.230332
11:51:297.317.427.42-0.242332
11:51:217.317.427.42-0.243330
11:49:097.317.427.42-0.240327
11:46:397.317.427.42-0.241327
11:46:117.317.427.42-0.240326
11:46:007.317.427.42-0.240326
11:44:107.377.427.37-0.296326
11:43:247.317.427.31-0.352320
11:42:187.387.387.38-0.2810318
11:42:187.387.387.38-0.281308
11:42:077.357.387.35-0.310307
11:42:077.357.387.35-0.311307
11:42:077.307.387.38-0.281306
11:42:077.307.387.38-0.283305
11:35:197.307.387.38-0.280302
11:33:457.307.387.38-0.280302
11:31:277.307.387.38-0.280302
11:25:357.307.387.38-0.280302
11:22:257.307.387.38-0.281302
11:21:237.307.387.38-0.280301
11:20:407.307.387.38-0.282301
11:20:407.307.387.38-0.285299
11:13:467.367.407.36-0.301294
11:13:467.357.397.39-0.271293
11:13:467.357.407.35-0.310292
11:13:467.297.397.39-0.272292
11:13:297.297.397.39-0.271290
11:13:297.297.397.39-0.271289
11:12:557.297.397.39-0.270288
11:11:577.297.397.39-0.270288
11:10:027.297.397.39-0.270288
11:05:507.297.397.39-0.270288
11:05:127.297.397.39-0.270288
11:05:087.297.397.39-0.270288
11:05:047.297.397.39-0.270288
11:05:007.297.397.39-0.270288
11:04:567.297.397.39-0.270288
11:04:217.297.397.39-0.270288
11:03:107.297.397.39-0.270288
11:01:337.297.397.39-0.270288
11:00:407.297.397.39-0.270288
10:59:117.327.357.32-0.3425288
10:58:307.327.357.32-0.3415263
10:58:277.297.357.35-0.313248
10:58:257.327.357.32-0.345245
10:58:257.297.357.35-0.312240
10:58:257.297.357.35-0.313238
10:58:197.267.357.35-0.310235
10:58:037.267.357.35-0.311235
10:58:037.267.357.35-0.311234
10:58:017.267.357.35-0.310233
10:57:367.267.357.35-0.312233
10:56:007.267.357.35-0.315231
10:55:427.267.357.35-0.310226
10:55:277.267.357.35-0.311226
10:53:507.267.357.35-0.310225
10:51:127.267.357.35-0.310225
10:50:197.307.357.30-0.361225
10:50:197.267.337.33-0.332224
10:49:547.267.337.33-0.333222
10:49:057.307.357.30-0.360219
10:49:057.267.347.34-0.325219
10:47:517.297.327.32-0.341214
10:47:517.297.327.32-0.345213
10:47:517.297.327.32-0.3410208
10:47:057.257.487.48-0.182198
10:46:397.257.487.48-0.180196
10:45:587.257.487.48-0.182196
10:45:567.327.497.32-0.345194
10:45:567.307.367.30-0.360189
10:45:567.257.367.36-0.304189
10:45:227.257.487.48-0.180185
10:41:027.257.367.36-0.300185
10:40:477.257.367.36-0.300185
10:40:397.257.367.36-0.300185
10:37:377.247.327.32-0.345185
10:37:377.257.497.25-0.415180
10:37:167.307.497.30-0.365175
10:36:407.307.337.33-0.330170
10:36:367.247.327.32-0.345170
10:36:237.247.327.32-0.345165
10:36:027.247.327.32-0.345160
10:33:457.217.307.30-0.360155
10:33:457.217.307.30-0.361155
10:33:457.217.307.30-0.361154
10:33:457.217.307.30-0.361153
10:33:457.217.307.30-0.360152
10:33:457.217.307.30-0.365152
10:33:457.217.307.30-0.361147
10:33:457.217.307.30-0.363146
10:33:407.207.317.31-0.350143
10:33:407.277.497.27-0.395143
10:33:407.277.497.27-0.395138
10:32:427.277.497.49-0.170133
10:32:317.277.497.49-0.170133
10:31:127.277.497.49-0.170133
10:30:327.277.497.49-0.170133
10:30:327.277.497.49-0.170133
10:27:247.277.497.49-0.170133
10:26:417.227.497.49-0.170133
10:22:157.217.357.35-0.311133
10:22:157.217.357.35-0.310132
10:22:157.217.357.35-0.310132
10:22:157.217.357.35-0.310132
10:22:157.217.407.40-0.261132
10:22:067.217.507.21-0.453131
10:15:597.217.507.50-0.160128
10:15:257.217.507.50-0.160128
10:12:167.217.507.50-0.160128
10:07:567.217.507.50-0.160128
10:06:117.217.507.50-0.161128
10:06:087.217.507.50-0.160127
09:58:187.217.507.50-0.160127
09:51:297.357.407.35-0.313127
09:51:297.217.407.40-0.262124
09:45:097.217.497.49-0.170122
09:41:277.207.357.35-0.315122
09:41:277.217.497.21-0.451117
09:41:127.217.497.21-0.454116
09:40:557.217.457.45-0.211112
09:40:447.217.497.49-0.170111
09:34:407.217.457.45-0.210111
09:33:567.217.457.45-0.210111
09:33:277.217.457.45-0.210111
09:29:337.217.507.50-0.160111
09:28:427.217.507.50-0.160111
09:26:277.217.507.50-0.160111
09:25:597.217.507.50-0.160111
09:25:557.217.507.50-0.160111
09:25:497.217.507.50-0.160111
09:24:227.217.507.50-0.160111
09:23:527.217.507.50-0.160111
09:19:357.207.507.50-0.160111
09:18:517.207.507.50-0.160111
09:18:057.207.507.50-0.160111
09:16:447.207.507.50-0.160111
09:15:027.307.527.30-0.365111
09:14:537.327.527.32-0.345106
09:13:517.327.507.50-0.165101
09:13:327.327.407.40-0.26396
09:13:327.327.407.40-0.26193
09:13:327.327.407.40-0.26192
09:13:327.327.417.41-0.25191
09:13:327.327.417.41-0.25390
09:13:327.327.417.41-0.25087
09:13:327.327.427.42-0.24387
09:13:227.327.437.43-0.23184
09:13:227.407.697.40-0.26583
09:13:227.407.697.40-0.26578
09:13:007.407.457.45-0.21173
09:13:007.407.467.46-0.20172
09:13:007.407.487.48-0.18171
09:13:007.417.707.41-0.25570
09:12:307.417.707.70+0.04065
09:11:467.417.487.48-0.181065
09:11:467.417.487.48-0.18155
09:11:287.457.777.45-0.21554
09:11:167.457.777.45-0.21549
09:11:067.417.497.49-0.17044
09:11:067.417.497.49-0.17044
09:11:067.417.777.41-0.25544
09:10:557.417.507.50-0.16539
09:10:467.407.507.50-0.16534
09:10:467.477.687.47-0.19529
09:10:467.477.687.47-0.19124
09:10:307.507.677.50-0.16423
09:10:257.477.677.47-0.19419
09:10:157.467.687.46-0.20115
09:10:147.487.687.48-0.18514
09:00:547.497.687.68+0.0209
09:00:317.497.687.68+0.0209
09:00:257.497.687.68+0.0209
09:00:237.497.687.68+0.0209
09:00:227.497.687.68+0.0209
09:00:227.497.687.68+0.0209
09:00:207.497.687.68+0.0209
09:00:197.497.687.68+0.0209
09:00:197.497.687.68+0.0209
09:00:187.497.687.68+0.0209
09:00:177.497.687.68+0.0209
09:00:167.497.687.68+0.0209
09:00:167.497.687.68+0.0209
09:00:167.497.687.68+0.0209
09:00:157.497.687.68+0.0209
09:00:157.497.687.68+0.0209
09:00:157.497.687.68+0.0219
09:00:147.497.687.68+0.0208
09:00:147.497.687.68+0.0208
09:00:147.497.687.68+0.0208
09:00:137.497.687.68+0.0208
09:00:137.497.687.68+0.0208
09:00:127.497.687.68+0.0208
09:00:107.497.687.68+0.0208
09:00:097.497.687.68+0.0208
09:00:077.497.687.68+0.0208
09:00:077.497.687.68+0.0208
09:00:077.497.687.68+0.0208
09:00:077.497.687.68+0.0208
09:00:077.497.687.68+0.0208
09:00:077.497.687.68+0.0208
09:00:077.497.687.68+0.0208
09:00:067.497.687.68+0.0208
09:00:057.497.687.68+0.0208
09:00:047.497.687.68+0.0208
09:00:047.497.687.68+0.0208
09:00:047.497.687.68+0.0208
09:00:037.497.687.68+0.0208
09:00:037.497.687.68+0.0208
09:00:037.497.687.68+0.0208
09:00:037.497.687.68+0.0208
09:00:037.497.687.68+0.0208
09:00:037.497.687.68+0.0208
09:00:037.497.687.68+0.0208
09:00:027.497.687.68+0.0208
09:00:027.497.687.68+0.0208
09:00:027.497.687.68+0.0208
09:00:027.497.687.68+0.0208
09:00:027.497.687.68+0.0208
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 70663.94 2,261.22 3.31%
以太幣ETH 2069.93 76.94 3.86%
瑞波幣XRP 1.39 0.03 2.07%
比特幣現金BCH 458.63 14.12 3.18%
萊特幣LTC 55.04 1.32 2.45%
卡達幣ADA 0.264014 0.01 3.54%
波場幣TRX 0.290987 0.01 1.92%
恆星幣XLM 0.160467 0.01 6.51%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。