最新無密碼身分識別熱 FDO標準有望降低物聯網資安風險熱門[公告] 汎德永業:公告113年第一季財務報告董事會召開日期

更新報價

北極星藥業-KY (6550) 生技醫療業上市

66.50 ▼-0.90 -1.34% 0.56億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.90	852	66.50	4	66.60	7	67.00	67.90	66.30	67.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	66.50	66.60	66.50	-0.90	3	852
13:30:00	66.40	66.60	66.50	-0.90	86	849
13:24:30	66.50	66.70	66.50	-0.90	2	763
13:24:29	66.50	66.60	66.60	-0.80	1	761
13:22:59	66.50	66.70	66.70	-0.70	1	760
13:22:49	66.50	66.70	66.70	-0.70	1	759
13:22:34	66.50	66.60	66.60	-0.80	1	758
13:21:51	66.60	66.80	66.60	-0.80	12	757
13:21:24	66.70	66.80	66.70	-0.70	1	745
13:20:40	66.70	66.80	66.70	-0.70	3	744
13:20:02	66.70	66.80	66.70	-0.70	3	741
13:20:02	66.70	66.80	66.70	-0.70	2	738
13:19:39	66.70	66.80	66.70	-0.70	2	736
13:19:24	66.70	66.80	66.70	-0.70	1	734
13:18:24	66.70	66.80	66.80	-0.60	1	733
13:17:20	66.70	66.80	66.70	-0.70	4	732
13:16:56	66.70	66.80	66.80	-0.60	1	728
13:16:32	66.60	66.70	66.70	-0.70	11	727
13:16:24	66.60	66.70	66.60	-0.80	1	716
13:15:58	66.60	66.70	66.60	-0.80	1	715
13:15:43	66.60	66.70	66.70	-0.70	1	714
13:14:56	66.50	66.60	66.60	-0.80	1	713
13:14:50	66.50	66.60	66.50	-0.90	5	712
13:14:29	66.50	66.60	66.60	-0.80	1	707
13:13:19	66.50	66.60	66.50	-0.90	10	706
13:13:07	66.60	66.70	66.60	-0.80	1	696
13:13:07	66.60	66.70	66.60	-0.80	5	695
13:11:29	66.60	66.70	66.70	-0.70	1	690
13:09:34	66.60	66.70	66.70	-0.70	1	689
13:08:03	66.60	66.70	66.70	-0.70	1	688
13:07:47	66.60	66.70	66.70	-0.70	1	687
13:07:39	66.60	66.70	66.70	-0.70	1	686
13:07:11	66.60	66.70	66.70	-0.70	6	685
13:05:54	66.50	66.70	66.70	-0.70	1	679
13:05:09	66.50	66.80	66.50	-0.90	1	678
13:04:54	66.50	66.80	66.80	-0.60	1	677
13:04:36	66.50	66.80	66.80	-0.60	5	676
13:03:49	66.50	66.80	66.80	-0.60	1	671
13:03:16	66.50	66.80	66.80	-0.60	1	670
13:02:44	66.50	66.80	66.80	-0.60	1	669
13:01:24	66.50	66.80	66.50	-0.90	1	668
13:01:11	66.60	66.80	66.60	-0.80	1	667
13:00:29	66.60	66.80	66.60	-0.80	1	666
12:59:15	66.70	66.80	66.70	-0.70	1	665
12:57:53	66.60	66.70	66.70	-0.70	1	664
12:56:31	66.60	66.70	66.70	-0.70	4	663
12:54:49	66.60	66.70	66.60	-0.80	1	659
12:53:41	66.50	66.60	66.60	-0.80	1	658
12:53:26	66.50	66.60	66.60	-0.80	1	657
12:51:20	66.60	66.70	66.60	-0.80	1	656
12:49:21	66.60	66.70	66.60	-0.80	1	655
12:46:12	66.50	66.60	66.60	-0.80	1	654
12:45:25	66.50	66.60	66.60	-0.80	5	653
12:44:27	66.50	66.60	66.60	-0.80	1	648
12:44:14	66.50	66.60	66.60	-0.80	1	647
12:43:42	66.50	66.60	66.50	-0.90	1	646
12:43:33	66.50	66.60	66.50	-0.90	1	645
12:40:31	66.40	66.50	66.50	-0.90	7	644
12:40:00	66.40	66.50	66.50	-0.90	1	637
12:36:47	66.30	66.40	66.40	-1.00	1	636
12:36:09	66.40	66.50	66.40	-1.00	1	635
12:34:50	66.40	66.50	66.40	-1.00	3	634
12:34:00	66.40	66.50	66.40	-1.00	1	631
12:33:19	66.40	66.50	66.40	-1.00	1	630
12:31:28	66.40	66.50	66.40	-1.00	1	629
12:29:38	66.40	66.50	66.40	-1.00	1	628
12:29:37	66.40	66.50	66.50	-0.90	7	627
12:29:02	66.40	66.50	66.40	-1.00	9	620
12:28:16	66.40	66.50	66.50	-0.90	1	611
12:28:01	66.40	66.50	66.50	-0.90	1	610
12:26:48	66.40	66.50	66.40	-1.00	1	609
12:22:25	66.40	66.50	66.40	-1.00	2	608
12:22:19	66.40	66.50	66.40	-1.00	2	606
12:21:01	66.40	66.50	66.40	-1.00	3	604
12:19:23	66.40	66.50	66.40	-1.00	1	601
12:15:27	66.30	66.40	66.40	-1.00	1	600
12:14:58	66.40	66.50	66.40	-1.00	1	599
12:14:54	66.40	66.50	66.40	-1.00	1	598
12:14:50	66.40	66.50	66.40	-1.00	1	597
12:14:37	66.40	66.50	66.40	-1.00	1	596
12:14:37	66.40	66.50	66.40	-1.00	10	595
12:13:58	66.40	66.50	66.40	-1.00	10	585
12:13:50	66.40	66.50	66.40	-1.00	3	575
12:11:39	66.40	66.50	66.50	-0.90	1	572
12:11:14	66.40	66.50	66.50	-0.90	1	571
12:08:47	66.40	66.50	66.50	-0.90	1	570
12:08:10	66.40	66.50	66.50	-0.90	1	569
12:05:34	66.40	66.50	66.50	-0.90	1	568
12:05:14	66.40	66.50	66.40	-1.00	1	567
12:02:51	66.40	66.50	66.50	-0.90	1	566
12:01:34	66.40	66.50	66.50	-0.90	1	565
12:01:27	66.40	66.50	66.50	-0.90	1	564
12:00:54	66.40	66.50	66.40	-1.00	4	563
11:57:47	66.50	66.60	66.50	-0.90	4	559
11:55:11	66.50	66.60	66.50	-0.90	5	555
11:55:00	66.50	66.70	66.50	-0.90	15	550
11:54:08	66.60	66.70	66.60	-0.80	1	535
11:54:08	66.60	66.70	66.60	-0.80	6	534
11:53:16	66.60	66.70	66.70	-0.70	1	528
11:52:01	66.60	66.70	66.60	-0.80	2	527
11:51:02	66.60	66.70	66.60	-0.80	1	525
11:49:33	66.60	66.70	66.70	-0.70	1	524
11:49:11	66.60	66.70	66.60	-0.80	2	523
11:46:06	66.60	66.70	66.70	-0.70	1	521
11:44:18	66.70	66.80	66.70	-0.70	1	520
11:44:17	66.70	66.80	66.70	-0.70	1	519
11:40:38	66.60	66.70	66.70	-0.70	1	518
11:38:58	66.70	66.80	66.70	-0.70	1	517
11:38:11	66.70	66.80	66.70	-0.70	2	516
11:36:44	66.70	66.80	66.80	-0.60	7	514
11:35:24	66.70	66.80	66.70	-0.70	2	507
11:35:24	66.70	66.80	66.70	-0.70	1	505
11:32:27	66.70	66.80	66.80	-0.60	1	504
11:24:23	66.70	66.80	66.80	-0.60	1	503
11:24:15	66.70	66.80	66.70	-0.70	2	502
11:23:18	66.70	66.80	66.70	-0.70	1	500
11:22:44	66.70	66.80	66.70	-0.70	1	499
11:19:05	66.70	66.80	66.80	-0.60	1	498
11:14:12	66.60	66.70	66.70	-0.70	1	497
11:06:31	66.60	66.80	66.60	-0.80	10	496
11:03:26	66.60	66.70	66.70	-0.70	1	486
11:01:32	66.60	66.70	66.70	-0.70	1	485
10:59:00	66.50	66.60	66.60	-0.80	1	484
10:58:12	66.50	66.60	66.60	-0.80	1	483
10:57:32	66.50	66.60	66.60	-0.80	1	482
10:57:03	66.50	66.60	66.60	-0.80	1	481
10:56:36	66.50	66.60	66.60	-0.80	1	480
10:55:20	66.50	66.60	66.50	-0.90	2	479
10:54:39	66.50	66.60	66.60	-0.80	5	477
10:54:08	66.60	66.70	66.60	-0.80	4	472
10:50:10	66.50	66.60	66.60	-0.80	1	468
10:49:38	66.60	66.70	66.60	-0.80	4	467
10:49:03	66.60	66.70	66.70	-0.70	1	463
10:44:08	66.60	66.70	66.60	-0.80	5	462
10:44:05	66.60	66.70	66.70	-0.70	1	457
10:41:41	66.60	66.70	66.70	-0.70	1	456
10:36:51	66.60	66.90	66.60	-0.80	1	455
10:34:02	66.70	66.90	66.70	-0.70	2	454
10:33:16	66.70	66.90	66.70	-0.70	2	452
10:32:18	66.70	66.80	66.80	-0.60	1	450
10:29:44	66.70	66.80	66.80	-0.60	2	449
10:27:27	66.50	66.80	66.80	-0.60	1	447
10:26:24	66.50	66.70	66.70	-0.70	1	446
10:21:42	66.50	66.70	66.70	-0.70	2	445
10:19:01	66.50	66.70	66.70	-0.70	2	443
10:18:01	66.60	66.70	66.60	-0.80	1	441
10:18:01	66.60	66.70	66.60	-0.80	2	440
10:15:29	66.60	66.70	66.70	-0.70	1	438
10:14:51	66.50	66.70	66.70	-0.70	1	437
10:13:41	66.50	66.70	66.50	-0.90	1	436
10:11:59	66.40	66.70	66.70	-0.70	1	435
10:11:14	66.40	66.70	66.40	-1.00	1	434
10:10:59	66.50	66.70	66.50	-0.90	1	433
10:10:50	66.50	66.70	66.50	-0.90	1	432
10:09:32	66.50	66.70	66.40	-1.00	1	431
10:09:32	66.50	66.70	66.50	-0.90	4	430
10:08:54	66.50	66.70	66.50	-0.90	2	426
10:08:44	66.40	66.70	66.40	-1.00	1	424
10:08:33	66.50	66.70	66.40	-1.00	1	423
10:08:33	66.50	66.70	66.50	-0.90	5	422
10:05:15	66.50	66.70	66.50	-0.90	1	417
10:03:31	66.50	66.70	66.70	-0.70	1	416
10:02:55	66.50	66.70	66.50	-0.90	3	415
10:02:39	66.60	66.70	66.60	-0.80	1	412
10:00:05	66.50	66.70	66.70	-0.70	2	411
09:59:43	66.50	66.70	66.70	-0.70	2	409
09:57:51	66.50	66.70	66.50	-0.90	1	407
09:56:30	66.50	66.70	66.50	-0.90	5	406
09:55:50	66.50	66.60	66.60	-0.80	1	401
09:55:28	66.50	66.60	66.60	-0.80	2	400
09:55:25	66.50	66.60	66.60	-0.80	2	398
09:55:18	66.50	66.60	66.50	-0.90	1	396
09:53:05	66.40	66.60	66.60	-0.80	1	395
09:53:02	66.40	66.50	66.50	-0.90	1	394
09:52:26	66.50	66.60	66.50	-0.90	1	393
09:52:09	66.50	66.60	66.50	-0.90	3	392
09:52:00	66.50	66.60	66.60	-0.80	1	389
09:51:52	66.50	66.60	66.50	-0.90	2	388
09:51:30	66.50	66.60	66.60	-0.80	1	386
09:48:10	66.60	66.70	66.60	-0.80	3	385
09:45:48	66.50	66.60	66.60	-0.80	1	382
09:44:54	66.60	66.70	66.60	-0.80	1	381
09:44:54	66.60	66.70	66.60	-0.80	4	380
09:44:54	66.60	66.70	66.60	-0.80	1	376
09:44:42	66.70	66.80	66.70	-0.70	2	375
09:44:07	66.70	66.80	66.70	-0.70	1	373
09:43:19	66.70	66.80	66.70	-0.70	1	372
09:43:15	66.70	66.80	66.80	-0.60	1	371
09:41:36	66.80	66.90	66.80	-0.60	1	370
09:40:18	66.70	66.80	66.80	-0.60	2	369
09:39:28	66.70	66.90	66.70	-0.70	1	367
09:39:09	66.60	66.70	66.70	-0.70	1	366
09:38:47	66.60	66.70	66.60	-0.80	1	365
09:38:46	66.60	66.70	66.70	-0.70	2	364
09:37:54	66.40	66.50	66.50	-0.90	7	362
09:37:49	66.40	66.50	66.50	-0.90	1	355
09:37:43	66.40	66.50	66.50	-0.90	10	354
09:37:35	66.30	66.40	66.40	-1.00	8	344
09:37:26	66.30	66.40	66.40	-1.00	1	336
09:36:51	66.20	66.30	66.30	-1.10	1	335
09:36:48	66.30	66.40	66.30	-1.10	2	334
09:36:32	66.20	66.30	66.30	-1.10	1	332
09:36:31	66.30	66.40	66.30	-1.10	4	331
09:35:53	66.20	66.30	66.30	-1.10	1	327
09:35:30	66.30	66.40	66.30	-1.10	3	326
09:35:15	66.30	66.40	66.30	-1.10	1	323
09:35:02	66.20	66.30	66.30	-1.10	1	322
09:34:52	66.30	66.40	66.30	-1.10	1	321
09:33:57	66.40	66.50	66.40	-1.00	4	320
09:33:57	66.40	66.50	66.40	-1.00	1	316
09:33:57	66.40	66.50	66.40	-1.00	2	315
09:33:57	66.50	66.60	66.50	-0.90	12	313
09:33:54	66.50	66.60	66.50	-0.90	1	301
09:33:53	66.60	66.70	66.50	-0.90	2	300
09:33:53	66.60	66.70	66.60	-0.80	19	298
09:33:48	66.60	66.70	66.60	-0.80	1	279
09:33:44	66.60	66.70	66.60	-0.80	1	278
09:33:33	66.60	66.70	66.60	-0.80	1	277
09:33:33	66.60	66.70	66.70	-0.70	1	276
09:33:30	66.60	66.70	66.60	-0.80	1	275
09:33:25	66.60	66.70	66.70	-0.70	1	274
09:32:42	66.70	66.90	66.70	-0.70	1	273
09:32:42	66.70	66.90	66.70	-0.70	14	272
09:32:30	66.80	66.90	66.80	-0.60	9	258
09:31:49	66.80	66.90	66.80	-0.60	1	249
09:31:17	66.80	66.90	66.80	-0.60	1	248
09:30:19	66.80	66.90	66.80	-0.60	1	247
09:30:06	66.80	66.90	66.80	-0.60	1	246
09:29:59	66.80	67.00	66.80	-0.60	10	245
09:29:55	66.90	67.00	66.90	-0.50	1	235
09:29:47	66.80	66.90	66.90	-0.50	1	234
09:29:25	66.80	66.90	66.90	-0.50	3	233
09:29:18	66.80	66.90	66.90	-0.50	1	230
09:28:55	66.80	66.90	66.90	-0.50	1	229
09:28:51	66.80	66.90	66.90	-0.50	1	228
09:28:43	66.80	66.90	66.90	-0.50	1	227
09:28:33	66.80	66.90	66.90	-0.50	1	226
09:28:28	66.90	67.00	66.90	-0.50	3	225
09:28:06	66.80	66.90	66.90	-0.50	7	222
09:27:42	66.80	66.90	66.90	-0.50	1	215
09:27:35	66.80	66.90	66.90	-0.50	1	214
09:27:27	66.90	67.00	66.90	-0.50	4	213
09:27:27	66.90	67.00	66.90	-0.50	4	209
09:27:23	66.90	67.00	66.90	-0.50	2	205
09:26:52	66.90	67.00	66.90	-0.50	1	203
09:25:26	67.00	67.20	67.00	-0.40	3	202
09:25:26	67.00	67.20	67.00	-0.40	1	199
09:25:24	67.00	67.20	67.00	-0.40	1	198
09:25:01	67.00	67.20	67.00	-0.40	1	197
09:24:47	67.10	67.20	67.10	-0.30	1	196
09:24:08	67.00	67.30	67.00	-0.40	2	195
09:22:43	67.00	67.30	67.30	-0.10	1	193
09:22:20	66.90	67.20	67.20	-0.20	1	192
09:22:10	67.00	67.20	67.00	-0.40	1	191
09:21:44	66.80	67.00	67.00	-0.40	1	190
09:21:38	66.90	67.00	66.90	-0.50	1	189
09:21:14	66.70	66.80	66.80	-0.60	1	188
09:20:56	66.80	67.00	66.80	-0.60	1	187
09:20:29	66.80	67.00	66.80	-0.60	1	186
09:20:28	66.80	67.10	66.80	-0.60	3	185
09:20:18	66.90	67.20	66.90	-0.50	1	182
09:20:12	66.80	67.10	66.80	-0.60	1	181
09:20:11	66.80	67.00	67.00	-0.40	1	180
09:20:05	66.80	67.00	67.00	-0.40	1	179
09:20:05	66.90	67.00	66.90	-0.50	1	178
09:19:57	66.80	67.00	67.00	-0.40	1	177
09:19:54	66.90	67.00	66.90	-0.50	2	176
09:19:54	66.90	67.00	66.90	-0.50	1	174
09:19:48	66.90	67.00	66.90	-0.50	1	173
09:19:41	66.90	67.00	67.00	-0.40	1	172
09:19:11	66.90	67.10	66.90	-0.50	1	171
09:19:08	66.90	67.00	67.00	-0.40	3	170
09:19:03	66.90	67.00	66.90	-0.50	1	167
09:18:48	66.90	67.00	66.90	-0.50	1	166
09:18:42	67.00	67.10	67.00	-0.40	12	165
09:18:41	67.00	67.10	67.00	-0.40	2	153
09:18:36	67.00	67.10	67.00	-0.40	1	151
09:18:33	67.00	67.10	67.00	-0.40	2	150
09:18:28	67.00	67.10	67.00	-0.40	1	148
09:18:23	67.10	67.30	67.10	-0.30	3	147
09:18:19	67.10	67.30	67.10	-0.30	1	144
09:18:16	67.10	67.30	67.10	-0.30	1	143
09:17:40	67.20	67.30	67.20	-0.20	8	142
09:17:40	67.20	67.30	67.20	-0.20	1	134
09:17:38	67.30	67.50	67.30	-0.10	1	133
09:17:05	67.30	67.60	67.30	-0.10	1	132
09:16:34	67.30	67.60	67.30	-0.10	3	131
09:15:17	67.40	67.80	67.20	-0.20	7	128
09:15:17	67.40	67.80	67.30	-0.10	9	121
09:15:17	67.40	67.80	67.40	0	14	112
09:15:01	67.50	67.80	67.50	+0.10	1	98
09:14:40	67.30	67.80	67.80	+0.40	1	97
09:14:26	67.30	67.70	67.70	+0.30	1	96
09:13:20	67.30	67.70	67.30	-0.10	1	95
09:13:06	67.30	67.40	67.40	0	3	94
09:11:49	67.20	67.30	67.30	-0.10	1	91
09:10:21	67.10	67.30	67.30	-0.10	1	90
09:09:20	67.10	67.30	67.30	-0.10	1	89
09:09:10	67.10	67.30	67.30	-0.10	10	88
09:09:01	67.10	67.20	67.20	-0.20	3	78
09:08:38	67.00	67.10	67.10	-0.30	3	75
09:07:18	67.00	67.10	67.00	-0.40	2	72
09:06:56	67.10	67.30	67.10	-0.30	7	70
09:06:27	67.10	67.20	67.20	-0.20	1	63
09:06:19	67.20	67.40	67.20	-0.20	1	62
09:05:47	67.20	67.40	67.20	-0.20	1	61
09:05:44	67.20	67.40	67.20	-0.20	2	60
09:05:43	67.20	67.40	67.20	-0.20	4	58
09:04:45	67.20	67.70	67.20	-0.20	1	54
09:04:42	67.30	67.70	67.30	-0.10	1	53
09:04:39	67.20	67.30	67.60	+0.20	3	52
09:04:39	67.20	67.30	67.40	0	3	49
09:04:39	67.20	67.30	67.30	-0.10	4	46
09:04:32	67.20	67.30	67.20	-0.20	1	42
09:04:29	67.20	67.30	67.30	-0.10	1	41
09:04:09	67.30	67.40	67.30	-0.10	1	40
09:03:24	67.20	67.30	67.30	-0.10	1	39
09:03:12	67.20	67.30	67.30	-0.10	1	38
09:03:02	67.10	67.20	67.20	-0.20	1	37
09:03:01	67.10	67.30	67.30	-0.10	1	36
09:02:15	67.00	67.30	67.00	-0.40	1	35
09:02:14	67.00	67.30	67.00	-0.40	2	34
09:02:02	67.00	67.30	67.00	-0.40	1	32
09:02:01	67.00	67.30	67.00	-0.40	2	31
09:01:51	67.10	67.50	67.00	-0.40	1	29
09:01:51	67.10	67.50	67.10	-0.30	1	28
09:01:45	67.20	67.50	67.20	-0.20	1	27
09:01:25	67.30	67.70	67.30	-0.10	1	26
09:01:25	67.40	67.70	67.40	0	1	25
09:01:25	67.40	67.70	67.40	0	1	24
09:01:25	67.40	67.70	67.40	0	1	23
09:01:18	67.30	67.60	67.60	+0.20	1	22
09:01:13	67.30	67.60	67.60	+0.20	1	21
09:00:36	67.00	67.20	67.90	+0.50	1	20
09:00:36	67.00	67.20	67.40	0	2	19
09:00:36	67.00	67.20	67.20	-0.20	1	17
09:00:24	67.00	67.20	67.00	-0.40	2	16
09:00:12	--	--	67.00	-0.40	14	14

　

其他人也逛...

PChome 購物儲值6, 000元

Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

AirPods Pro (2nd generation) with MagSafe Case (USB‑C)

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

MyCard 5000點虛擬點數卡

MyCard 500點虛擬點數卡

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

青森農協青連希望蘋果汁 (1Lx6入)

ROG Phone 8 Pro (16/512) 幻影黑

PChome 購物儲值50, 000元

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

三大法人買超台股400.08億元

聯電配合客戶訂單調整新加坡新...

我的自選股

即時重大訊息

‧英研智能展示組裝自動化應用擬...
‧力拚資產活化新壽今年3度決議...
‧美國強彈激勵台股大漲逾400點...

加密貨幣

比特幣BTC	66148.85	-688.83	-1.03%
以太幣ETH	3255.06	53.41	1.67%
瑞波幣XRP	0.540784	-0.02	-2.88%
比特幣現金BCH	483.92	-38.31	-7.34%
萊特幣LTC	84.78	-0.69	-0.80%
卡達幣ADA	0.480014	-0.04	-7.13%
波場幣TRX	0.113221	0.00	0.83%
恆星幣XLM	0.116166	0.00	-1.74%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。