北極星藥業-KY  (6550) 生技醫療業 上市

37.70 ▼-0.30 -0.79% 0.12
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 327 37.70 2 37.80 1 37.60 38.75 37.60 38.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0037.7037.8037.70-0.3027327
13:24:4437.7037.7537.75-0.251300
13:24:1837.7037.7537.70-0.301299
13:24:1637.7037.7537.75-0.251298
13:24:1137.7037.7537.75-0.251297
13:23:0637.7037.7537.75-0.251296
13:22:5637.7037.7537.70-0.301295
13:22:2037.7037.7537.75-0.251294
13:19:1937.7037.7537.70-0.301293
13:18:0837.7037.7537.75-0.251292
13:16:4437.7037.7537.70-0.304291
13:16:3637.7037.7537.70-0.301287
13:16:1637.7537.8037.75-0.251286
13:14:2437.7037.7537.75-0.257285
13:14:2437.7037.7537.75-0.251278
13:07:1537.7037.7537.75-0.251277
13:06:0737.7037.7537.70-0.3010276
13:02:4237.7537.8037.75-0.252266
12:59:3037.7037.7537.75-0.252264
12:55:3337.7537.8037.75-0.253262
12:47:4537.7537.8037.75-0.252259
12:44:3637.7037.7537.75-0.252257
12:44:1037.7037.7537.75-0.251255
12:43:5737.7037.7537.75-0.251254
12:43:5437.7037.7537.75-0.252253
12:41:2437.7037.7537.70-0.301251
12:40:2537.7037.7537.70-0.302250
12:39:2037.7037.7537.75-0.251248
12:38:4437.7037.7537.70-0.301247
12:38:4437.7537.8037.75-0.255246
12:38:2837.7537.8037.80-0.201241
12:34:5837.7537.8037.75-0.251240
12:23:4437.7537.8037.80-0.201239
12:13:3237.7537.8037.75-0.255238
12:13:3137.8037.9537.80-0.201233
12:07:0437.8037.9537.80-0.205232
11:49:4037.8537.9537.85-0.151227
11:45:5137.8038.0037.80-0.201226
11:43:4537.8038.0037.80-0.201225
11:39:1237.8038.0037.80-0.201224
11:38:2137.8038.0037.80-0.201223
11:37:1737.8038.0037.80-0.203222
11:30:2837.8538.0037.85-0.151219
11:28:5937.8037.8537.85-0.151218
11:26:2737.8037.8537.85-0.151217
11:24:4137.7537.8037.80-0.201216
11:23:1437.7537.8037.80-0.201215
11:22:4937.7037.7537.75-0.257214
11:18:1837.7037.7537.70-0.301207
11:18:1837.7037.7537.75-0.251206
11:11:4537.7537.8537.75-0.252205
11:05:0837.7537.9537.75-0.251203
10:58:1337.7038.0037.70-0.303202
10:47:0637.7538.0537.70-0.303199
10:47:0637.7538.0537.75-0.251196
10:46:0837.7538.0537.70-0.304195
10:46:0837.7538.0537.75-0.251191
10:45:1137.7538.0537.75-0.252190
10:43:3737.9038.0537.90-0.101188
10:42:2537.8537.9037.90-0.101187
10:34:5937.8538.1037.85-0.151186
10:34:0237.8038.1037.80-0.201185
10:34:0237.9038.1037.80-0.2011184
10:34:0237.9038.1037.90-0.101173
10:30:3937.9038.1537.90-0.101172
10:30:3938.0038.1538.00010171
10:29:3137.9538.2037.95-0.0511161
10:28:1738.0038.2038.0009150
10:19:1437.8037.9037.90-0.101141
10:17:2237.7537.8537.85-0.154140
10:17:0937.7537.8537.75-0.251136
10:17:0937.7537.8037.80-0.2010135
10:16:4237.8038.1037.80-0.201125
10:16:4238.0038.1038.0009124
10:16:4238.0038.1038.0001115
10:16:4238.0038.1038.0001114
10:16:4238.0538.1038.05+0.0515113
10:16:2638.1038.1538.10+0.10198
10:16:1638.1038.2038.10+0.10297
10:16:1038.1038.2038.10+0.10195
10:16:1038.1038.2038.10+0.10594
10:16:1038.1038.2038.10+0.10289
10:16:0938.1538.2038.15+0.15287
10:16:0938.1538.2038.15+0.15185
10:05:1538.2038.3538.20+0.20184
09:50:3538.2038.4038.20+0.20383
09:46:2138.2038.2538.25+0.25180
09:45:3138.2038.2538.25+0.25179
09:45:3138.2038.2538.25+0.25178
09:43:0638.2538.5038.25+0.25177
09:43:0638.2538.3038.30+0.30576
09:39:0638.3038.5038.30+0.30271
09:37:5538.4038.5038.30+0.30469
09:37:5538.4038.5038.35+0.35165
09:37:5538.4038.5038.40+0.40164
09:33:4638.4038.5038.50+0.50163
09:33:2338.4038.5038.40+0.40162
09:19:1238.2538.6038.60+0.60161
09:18:5338.5038.6538.50+0.50160
09:18:2838.6038.7038.60+0.60359
09:11:5638.6038.7538.75+0.75156
09:11:2238.5038.6038.60+0.60155
09:11:0738.5038.6538.65+0.65554
09:09:1738.5038.6538.65+0.65149
09:08:3038.6538.7538.65+0.65148
09:06:4838.5038.6538.65+0.65147
09:06:2438.2038.5038.50+0.50146
09:05:3238.0538.5038.50+0.50245
09:05:3138.0538.3038.30+0.30243
09:05:2738.0038.2538.25+0.25541
09:05:2738.0038.2038.20+0.20236
09:05:2537.9538.2038.20+0.20134
09:04:3137.8538.2538.25+0.25133
09:02:4837.8038.2538.25+0.251032
09:00:2637.7038.0038.0002022
09:00:16----37.60-0.4022
 
加密貨幣
比特幣BTC 117553.05 -1,562.74 -1.31%
以太幣ETH 3078.99 105.76 3.56%
瑞波幣XRP 2.90 0.06 2.26%
比特幣現金BCH 492.49 -15.39 -3.03%
萊特幣LTC 96.03 1.38 1.46%
卡達幣ADA 0.737720 0.00 0.06%
波場幣TRX 0.301087 0.00 -0.61%
恆星幣XLM 0.448084 -0.02 -5.08%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。