最新[公告] 北極星藥業-KY:公告本公司董事會決議委任薪酬委員會委員名單熱門聯電ADR15日上漲0.07美元漲幅0.41%折台股108.54元
更新報價

北極星藥業-KY  (6550) 生技醫療業 上市

16.90 ▼-0.10 -0.59% 0.34億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 1,981 16.90 7 17.00 1 17.00 18.15 16.85 17.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0016.9017.0016.90-0.1031981
13:30:0016.9017.0016.90-0.10461978
13:24:5316.8516.9016.90-0.1011932
13:24:5016.9016.9516.90-0.1021931
13:24:2416.9016.9516.90-0.1011929
13:24:0016.9016.9516.90-0.1011928
13:23:4216.8516.9516.85-0.1511927
13:23:3916.9016.9516.90-0.1011926
13:23:0916.9016.9516.90-0.10181925
13:23:0916.9016.9516.90-0.10181907
13:22:5416.9016.9516.90-0.1011889
13:22:4916.9016.9516.95-0.0511888
13:22:0416.9517.0016.95-0.0511887
13:21:3616.9517.0016.95-0.0511886
13:20:2216.9017.0017.00011885
13:20:1316.9017.0017.00011884
13:20:0716.9017.0017.00031883
13:19:2116.9017.0017.00021880
13:18:2516.9017.0017.00011878
13:18:1116.9517.0016.95-0.0591877
13:18:1116.9517.0017.00021868
13:13:4116.9017.0516.90-0.1011866
13:13:3417.0017.0517.00021865
13:13:3416.9017.0017.00081863
13:13:0716.9517.0016.95-0.0511855
13:12:5716.9517.0016.95-0.0521854
13:12:3416.9017.0017.00031852
13:10:2316.9017.0016.90-0.1021849
13:08:5016.9016.9516.90-0.1011847
13:07:5916.9517.0016.95-0.0521846
13:07:5916.9517.0016.95-0.0571844
13:07:5916.9016.9516.95-0.0531837
13:07:2116.9517.0016.95-0.0511834
13:07:1516.9517.0016.95-0.0511833
13:06:5516.9517.0016.95-0.0511832
13:06:3516.9017.0017.00031831
13:05:0116.9517.0016.95-0.0521828
13:03:1016.9017.0016.90-0.10121826
13:02:2416.9517.0016.95-0.0591814
13:02:1416.9517.0016.95-0.0511805
13:01:3216.9517.0017.00021804
13:01:2317.0017.0517.00041802
13:01:1417.0017.0517.00011798
13:01:1217.0017.0517.00011797
12:58:1917.0017.1017.00011796
12:58:0317.0017.1017.00011795
12:57:0316.9517.0017.00031794
12:56:1717.0017.1017.00011791
12:55:4816.9517.0017.00021790
12:55:4616.9517.0017.00011788
12:55:4617.0017.1017.00081787
12:55:3017.0017.1017.00031779
12:55:2317.0017.1017.00031776
12:55:1617.0017.1017.00021773
12:55:1617.0017.1017.00011771
12:55:1117.0017.1017.000141770
12:53:3217.0017.1017.000441756
12:53:3217.0017.1017.000121712
12:52:5417.0517.1017.05+0.0511700
12:52:3817.0517.1017.05+0.0511699
12:52:1317.0017.1017.10+0.1051698
12:51:1917.0517.1017.05+0.0511693
12:50:5117.0017.0517.05+0.0511692
12:48:5917.0517.1017.05+0.0531691
12:48:1917.0017.1017.10+0.1011688
12:48:1917.0017.1017.10+0.10101687
12:47:0417.0517.1017.05+0.0521677
12:47:0417.0017.0517.05+0.0581675
12:46:2617.0017.0517.05+0.0511667
12:45:4217.0017.0517.00021666
12:45:2817.0017.0517.00021664
12:45:2417.0017.0517.05+0.0511662
12:43:0317.0017.0517.05+0.0531661
12:42:4917.0017.0517.05+0.0511658
12:42:1317.0017.0517.05+0.0511657
12:41:4217.0517.1017.05+0.0511656
12:41:0517.0517.1017.05+0.0511655
12:40:4917.0517.1017.05+0.0511654
12:39:2217.0017.1017.10+0.10101653
12:38:4417.0517.1017.05+0.0511643
12:38:4217.0017.1017.00011642
12:38:4217.0017.0517.05+0.0541641
12:38:3717.0017.0517.00041637
12:38:2317.0017.0517.05+0.0511633
12:37:5817.0517.1017.05+0.0541632
12:37:0817.0517.1017.10+0.1011628
12:36:4517.0017.1017.10+0.1021627
12:36:3017.0517.1017.05+0.0511625
12:35:4317.0017.1017.10+0.1011624
12:35:0317.0017.1017.10+0.1031623
12:34:0417.0517.1517.05+0.05101620
12:33:5317.0517.1517.05+0.0511610
12:33:5217.1017.1517.10+0.1011609
12:31:2317.0517.2017.05+0.0521608
12:31:0317.0517.1017.10+0.1011606
12:30:5417.0517.1017.05+0.0521605
12:29:5117.0517.1017.10+0.1011603
12:29:2917.0517.1017.10+0.1011602
12:28:4017.0517.1017.05+0.0511601
12:28:3617.0517.1017.05+0.05121600
12:28:3117.0517.1017.05+0.0521588
12:27:0417.1017.2017.10+0.1021586
12:27:0417.1017.2017.10+0.10241584
12:27:0117.1017.2017.10+0.1011560
12:27:0117.1017.2017.10+0.1021559
12:26:0517.1017.2017.20+0.20101557
12:26:0317.1517.2017.15+0.1571547
12:23:3117.1517.2017.20+0.2031540
12:23:1317.2017.3017.20+0.20201537
12:22:4417.2017.3017.20+0.2021517
12:20:5917.2017.3017.30+0.3011515
12:20:5917.2017.3017.30+0.3011514
12:20:3817.2017.3017.30+0.3021513
12:20:3717.2017.3017.30+0.3041511
12:20:2017.2017.2517.25+0.2511507
12:19:4317.2517.3017.25+0.2521506
12:19:4317.2517.3017.30+0.3031504
12:19:0217.2517.3517.25+0.2511501
12:16:1517.2517.3517.25+0.2521500
12:15:0617.2517.3517.25+0.2511498
12:14:3217.2517.3017.30+0.3011497
12:12:3417.3017.3517.30+0.3051496
12:09:1717.3517.4017.35+0.3511491
12:06:3817.3017.3517.35+0.3511490
12:03:5417.3017.3517.35+0.3511489
12:03:5417.3517.4017.35+0.3521488
12:03:0617.4017.4517.40+0.4041486
12:02:5317.4017.4517.40+0.4081482
12:02:5317.3517.4017.40+0.4021474
11:59:0517.3017.4017.40+0.4011472
11:58:2017.4017.4517.40+0.4011471
11:58:1817.3017.4017.40+0.4041470
11:55:4117.4017.4517.40+0.4011466
11:51:0117.3517.4517.35+0.3511465
11:49:5917.3517.4517.35+0.3531464
11:49:5817.3517.4017.40+0.4011461
11:49:5717.3517.4017.40+0.4031460
11:47:1117.3517.4017.35+0.35151457
11:46:3817.3017.3517.35+0.3511442
11:46:3817.3017.3517.35+0.3511441
11:44:5617.3517.4017.35+0.3511440
11:42:4417.3017.3517.35+0.3541439
11:40:1317.3017.3517.30+0.3011435
11:37:5617.3017.3517.30+0.3011434
11:37:5617.3017.3517.30+0.3021433
11:35:1817.4017.4517.40+0.4011431
11:34:4217.4017.4517.40+0.40241430
11:33:1217.4017.4517.45+0.4511406
11:30:5617.4017.4517.45+0.4521405
11:27:3217.4017.4517.40+0.4011403
11:24:1217.3517.4517.45+0.4511402
11:24:0217.3517.4017.40+0.4011401
11:22:4517.3517.4517.35+0.3571400
11:16:0017.2017.3517.35+0.3531393
11:15:5917.2017.3017.30+0.3071390
11:15:5917.3017.3517.30+0.30131383
11:14:4417.3517.4017.30+0.3051370
11:14:4417.3517.4017.35+0.3551365
11:14:1517.4017.4517.40+0.4051360
11:12:4817.4017.4517.40+0.4081355
11:12:4017.4517.5017.45+0.4551347
11:10:1517.5017.6017.50+0.5011342
11:09:1917.5017.5517.50+0.5021341
11:06:5517.4017.6017.60+0.6011339
11:06:1617.4517.7517.45+0.4521338
11:05:5517.4517.7517.75+0.7511336
11:05:5317.5517.7517.40+0.4021335
11:05:5317.5517.7517.45+0.4551333
11:05:5317.5517.7517.50+0.5021328
11:05:5317.5517.7517.55+0.5511326
11:05:0117.5517.6517.65+0.6521325
11:03:1717.5017.8017.80+0.8011323
11:03:1517.5017.7017.70+0.7011322
11:03:1217.5017.7017.70+0.7021321
11:03:1217.5017.7017.70+0.7061319
11:02:4217.4517.7017.70+0.7011313
11:02:4117.4517.7017.70+0.7011312
11:02:1917.4517.7017.70+0.7011311
11:02:1717.4517.7017.70+0.7021310
11:02:1617.4517.7017.70+0.7041308
11:02:1417.4517.6517.65+0.6561304
11:02:1417.4017.6017.60+0.6041298
11:01:4917.4017.5517.55+0.5511294
11:01:2217.3517.5017.50+0.5021293
10:59:2417.3517.5017.35+0.3511291
10:58:1617.2017.3517.35+0.3521290
10:58:1417.2017.3517.35+0.3511288
10:57:5217.2017.3017.30+0.3031287
10:53:3217.2017.5517.10+0.1061284
10:53:3217.2017.5517.15+0.1561278
10:53:3217.2017.5517.20+0.2031272
10:53:2217.2017.5517.20+0.2021269
10:52:1317.3017.5517.15+0.15321267
10:52:1317.3017.5517.25+0.2541235
10:52:1317.3017.5517.30+0.3041231
10:51:1417.3517.6017.15+0.15721227
10:51:1417.3517.6017.20+0.20111155
10:51:1417.3517.6017.25+0.2571144
10:51:1417.3517.6017.30+0.3051137
10:51:1417.3517.6017.35+0.3551132
10:50:0817.3517.4517.45+0.4511127
10:50:0417.5017.5517.35+0.3551126
10:50:0417.5017.5517.40+0.40111121
10:50:0417.5017.5517.45+0.4511110
10:50:0417.5017.5517.50+0.5031109
10:45:0117.4017.6517.65+0.6511106
10:43:1717.6017.6517.60+0.6011105
10:36:5717.4017.6517.35+0.3541104
10:36:5717.4017.6517.40+0.4011100
10:35:0317.3517.6017.60+0.6011099
10:35:0117.3517.6017.60+0.6031098
10:34:5917.3517.6017.60+0.6011095
10:34:4217.3517.5517.55+0.5521094
10:34:4217.3517.5517.55+0.55101092
10:34:0317.5017.5517.50+0.5011082
10:33:1217.5017.5517.50+0.5021081
10:33:1217.3517.5017.50+0.5081079
10:32:4917.4017.5017.50+0.5021071
10:31:3917.5017.5517.50+0.5041069
10:31:3917.5017.5517.50+0.50121065
10:31:3917.4017.5017.50+0.5031053
10:31:1817.4517.5017.45+0.4511050
10:29:5417.3517.4017.40+0.4011049
10:28:3217.3517.4017.40+0.4011048
10:24:0117.2517.5017.25+0.2511047
10:23:0517.3517.5017.35+0.3511046
10:22:5317.4017.5017.40+0.4011045
10:22:2317.2517.5017.25+0.2511044
10:20:3717.1517.2017.20+0.2031043
10:20:3717.3017.5517.20+0.2091040
10:20:3717.3017.5517.25+0.25181031
10:20:3717.3017.5517.30+0.30101013
10:19:0517.3017.5517.30+0.3031003
10:15:1917.3017.6517.30+0.3041000
10:14:3217.3017.6517.30+0.301996
10:13:4817.3017.6517.30+0.303995
10:13:2617.5017.6517.25+0.251992
10:13:2617.5017.6517.30+0.3017991
10:13:2617.5017.6517.35+0.357974
10:13:2617.5017.6517.40+0.4012967
10:13:2617.5017.6517.50+0.503955
10:13:1417.4017.5017.50+0.502952
10:11:5817.4017.5017.40+0.402950
10:09:0317.4017.5017.40+0.401948
10:03:3117.2517.3517.35+0.351947
10:03:2917.2517.3017.30+0.301946
10:03:2917.3517.5017.30+0.3016945
10:03:2917.3517.5017.35+0.353929
10:03:0417.3517.5017.35+0.351926
10:02:3017.3517.5017.35+0.351925
10:00:5817.3517.5517.35+0.351924
10:00:5017.3017.3517.35+0.352923
10:00:5017.4017.6017.35+0.358921
10:00:5017.4017.6017.40+0.4010913
10:00:5017.4017.5517.55+0.554903
10:00:2917.4017.5517.55+0.551899
09:57:5817.3517.5517.55+0.5512898
09:57:3717.3517.5017.50+0.5013886
09:56:1717.3017.4517.45+0.453873
09:55:4817.3017.4517.45+0.452870
09:55:3817.3017.4517.45+0.453868
09:54:1917.3017.5017.20+0.202865
09:54:1917.3017.5017.25+0.258863
09:54:1917.3017.5017.30+0.304855
09:54:0517.3017.5017.25+0.258851
09:54:0517.3017.5017.30+0.3010843
09:54:0517.3017.5017.30+0.301833
09:53:2717.3017.4017.40+0.401832
09:53:2417.3017.5017.30+0.301831
09:53:2117.3517.5017.35+0.351830
09:53:1417.4017.5017.35+0.352829
09:53:1417.4017.5017.40+0.404827
09:53:0317.4017.5017.40+0.401823
09:52:2017.4017.5017.40+0.401822
09:51:4517.4017.5017.35+0.351821
09:51:4517.4017.5017.40+0.403820
09:49:3517.4517.6017.35+0.3517817
09:49:3517.4517.6017.40+0.405800
09:49:3517.4517.6017.45+0.458795
09:48:4217.4517.6517.45+0.451787
09:48:3717.4017.6517.40+0.402786
09:48:2917.4017.6517.40+0.401784
09:48:2517.4017.6517.40+0.401783
09:48:2017.4517.6517.45+0.455782
09:48:1217.6517.7017.50+0.5020777
09:48:1217.6517.7017.55+0.554757
09:48:1217.6517.7017.60+0.607753
09:48:1217.6517.7017.65+0.651746
09:47:5617.6517.7017.65+0.651745
09:47:0517.7017.7517.70+0.704744
09:45:1217.7517.8017.75+0.751740
09:45:1217.7517.8017.75+0.752739
09:45:0417.7517.8017.80+0.801737
09:44:4417.7517.8017.75+0.751736
09:42:0417.7517.8017.75+0.751735
09:41:5617.7517.8017.75+0.751734
09:41:1817.7517.8017.75+0.752733
09:40:5417.7017.7517.75+0.751731
09:40:2917.7017.7517.70+0.701730
09:40:1517.7017.7517.70+0.701729
09:39:5117.6517.7017.70+0.708728
09:39:3517.6517.7017.70+0.701720
09:39:1517.6517.7017.70+0.704719
09:38:2117.6017.7017.60+0.601715
09:36:5617.6017.7017.55+0.551714
09:36:5617.6017.7017.60+0.604713
09:36:3617.6517.7017.65+0.655709
09:36:1617.6517.7017.70+0.7010704
09:36:1317.6517.7017.65+0.652694
09:34:5317.6517.7017.70+0.702692
09:34:3417.7017.7517.70+0.705690
09:33:2717.7017.7517.70+0.7010685
09:33:1417.7017.8017.70+0.703675
09:32:1917.7017.8017.70+0.703672
09:30:2417.8017.8517.80+0.803669
09:30:2017.8017.8517.80+0.801666
09:30:1917.8017.8517.80+0.804665
09:30:1817.8017.8517.80+0.801661
09:30:1617.8017.8517.80+0.801660
09:30:1317.8017.8517.80+0.801659
09:30:1117.8017.8517.80+0.801658
09:28:2317.8017.8517.85+0.851657
09:28:0917.8017.8517.80+0.801656
09:27:3017.8017.9017.90+0.905655
09:27:2317.8017.9017.80+0.8010650
09:26:4717.8517.9017.85+0.854640
09:26:4717.8517.9017.85+0.857636
09:26:4117.9017.9517.90+0.901629
09:26:4117.9017.9517.90+0.901628
09:25:4517.9017.9517.95+0.951627
09:25:4317.9018.0018.00+1.001626
09:25:3717.9518.0017.95+0.951625
09:25:0917.9518.0018.00+1.001624
09:24:4017.9518.0018.00+1.001623
09:23:5117.9018.0017.90+0.902622
09:23:3217.9018.0017.90+0.901620
09:23:3117.9518.0017.95+0.951619
09:23:1417.9017.9517.95+0.951618
09:23:1417.9017.9517.95+0.951617
09:22:5917.8517.9017.90+0.907616
09:22:4617.8017.8517.85+0.851609
09:21:5817.9018.0017.90+0.907608
09:21:4918.0018.1018.00+1.008601
09:21:4918.0018.1018.00+1.005593
09:21:2218.0018.1018.10+1.101588
09:21:2218.1018.2018.10+1.1019587
09:21:1718.1518.2018.10+1.101568
09:21:1718.1518.2018.15+1.151567
09:21:1418.1018.2018.10+1.101566
09:21:1018.1018.1518.15+1.158565
09:21:0418.0018.1518.00+1.002557
09:21:0218.0018.1518.15+1.155555
09:21:0218.0018.1018.10+1.1024550
09:21:0218.0018.1018.10+1.103526
09:21:0218.0018.1018.00+1.005523
09:21:0218.0018.1018.10+1.101518
09:20:5718.0018.0518.05+1.058517
09:20:5717.9518.0018.00+1.0011509
09:20:4317.9518.0018.00+1.001498
09:20:3417.9518.0018.00+1.003497
09:20:3418.0018.0518.00+1.002494
09:20:3318.0018.0518.00+1.001492
09:20:2217.9518.0018.00+1.002491
09:20:2218.0018.0518.00+1.004489
09:20:2118.0018.0518.00+1.001485
09:20:1217.9518.0018.00+1.006484
09:20:0017.9518.0018.00+1.002478
09:20:0018.0018.0518.00+1.003476
09:19:5518.0018.0518.00+1.001473
09:19:5318.0018.0518.00+1.0010472
09:19:5118.0018.0518.05+1.051462
09:19:4017.9518.0518.05+1.053461
09:19:4018.0518.1018.05+1.055458
09:19:3317.9518.0518.05+1.051453
09:19:3317.9518.0518.05+1.051452
09:19:2817.9518.0018.00+1.001451
09:19:2717.9518.0018.00+1.002450
09:19:2717.9518.0018.00+1.001448
09:19:2618.0018.0518.00+1.002447
09:19:1117.9518.0018.00+1.005445
09:19:1118.0518.1018.00+1.006440
09:19:1118.0518.1018.05+1.053434
09:19:0518.0018.1018.00+1.005431
09:18:5818.0018.0518.05+1.052426
09:18:5818.0518.1018.05+1.051424
09:18:5318.0518.1018.05+1.051423
09:18:5018.0518.1018.05+1.051422
09:18:4818.0018.1018.00+1.002421
09:18:4718.0018.0518.05+1.054419
09:18:4718.0018.0518.00+1.003415
09:18:3918.0018.0518.00+1.001412
09:18:3817.9518.0518.05+1.051411
09:18:3517.9518.0518.05+1.051410
09:18:2517.9018.0018.00+1.005409
09:18:2517.9018.0018.00+1.0031404
09:18:2517.9017.9517.95+0.9511373
09:18:2517.9017.9517.95+0.958362
09:18:2317.8017.9017.90+0.903354
09:18:2317.8017.9017.90+0.901351
09:18:2117.8017.9017.90+0.904350
09:18:2117.8017.9017.90+0.901346
09:18:2117.8017.9017.90+0.905345
09:18:1917.8017.9017.90+0.903340
09:18:1017.8017.9017.90+0.905337
09:18:1017.8017.8517.85+0.8517332
09:18:1017.8017.8517.85+0.851315
09:18:0317.8017.8517.85+0.854314
09:17:5717.7017.8017.80+0.8010310
09:17:4817.8017.8517.80+0.803300
09:17:1717.8017.8517.80+0.801297
09:17:1117.7017.8017.80+0.804296
09:16:2017.6517.8517.65+0.652292
09:16:0917.6517.8517.65+0.651290
09:15:5017.6517.8517.65+0.651289
09:15:1017.8017.9517.80+0.8010288
09:15:1017.8017.8517.85+0.851278
09:15:1017.8017.9017.90+0.905277
09:15:1017.8017.9017.90+0.901272
09:14:3517.9017.9517.95+0.952271
09:14:2617.9017.9517.95+0.951269
09:14:0517.9018.0018.00+1.001268
09:14:0417.9017.9517.95+0.953267
09:14:0317.8017.9017.90+0.901264
09:14:0217.7517.8517.90+0.901263
09:14:0217.7517.8517.85+0.852262
09:13:5217.7517.8017.80+0.8012260
09:13:5117.5517.8017.80+0.806248
09:13:4917.5517.6017.60+0.601242
09:13:4917.5517.7517.75+0.751241
09:13:4717.5017.7017.70+0.7023240
09:13:4717.5017.6517.65+0.6510217
09:13:4317.3517.6017.60+0.601207
09:13:3617.3517.6017.60+0.602206
09:13:3617.3517.6017.60+0.6010204
09:13:3317.3517.5017.50+0.501194
09:13:1217.5017.6017.50+0.502193
09:13:0117.5017.6017.50+0.501191
09:13:0017.5017.6017.50+0.501190
09:12:5917.5017.5517.60+0.602189
09:12:5917.5017.5517.55+0.553187
09:12:5617.5017.5517.50+0.502184
09:12:5117.3517.5017.50+0.502182
09:12:2717.3517.5017.50+0.505180
09:11:5717.3517.5017.35+0.352175
09:11:3117.3517.4017.40+0.401173
09:10:5917.3517.4517.45+0.451172
09:10:0817.4517.6017.45+0.451171
09:10:0717.4517.5017.50+0.502170
09:10:0317.4517.6017.45+0.452168
09:09:5617.4517.6017.45+0.451166
09:09:5117.4517.6017.60+0.602165
09:09:4717.4517.6017.60+0.603163
09:09:2217.4017.5517.60+0.602160
09:09:2217.4017.5517.55+0.553158
09:09:1617.5017.5517.50+0.501155
09:09:0817.5017.6017.60+0.601154
09:09:0017.5017.6517.65+0.651153
09:08:5717.5017.6017.60+0.603152
09:08:5717.5017.6017.60+0.601149
09:08:5717.5017.5517.55+0.552148
09:07:5817.2517.4017.40+0.401146
09:07:5517.2517.4517.25+0.252145
09:07:5417.1517.4017.40+0.405143
09:07:4117.1017.3517.35+0.352138
09:07:4117.1017.3017.30+0.301136
09:07:0917.1017.2517.25+0.251135
09:06:3117.1017.3017.30+0.303134
09:05:2017.3017.3517.30+0.301131
09:05:2017.3017.3517.30+0.301130
09:05:1917.3017.3517.30+0.302129
09:05:1917.1517.3017.30+0.306127
09:05:0717.1517.3017.30+0.301121
09:05:0617.1017.2017.30+0.301120
09:04:2617.1017.1517.15+0.152119
09:04:1816.9017.1017.10+0.102117
09:04:1216.8517.0017.00020115
09:02:3416.8516.9516.85-0.15895
09:02:2816.9016.9516.90-0.10587
09:02:0316.9517.0016.95-0.05282
09:01:3616.9517.0016.95-0.05180
09:01:3316.9517.0016.95-0.05679
09:00:16----17.0002473
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 78993.73 -2,053.14 -2.53%
以太幣ETH 2224.85 -56.08 -2.46%
瑞波幣XRP 1.43 -0.05 -3.65%
比特幣現金BCH 423.61 -11.07 -2.55%
萊特幣LTC 56.83 -1.33 -2.29%
卡達幣ADA 0.258680 -0.01 -4.25%
波場幣TRX 0.351061 0.00 -0.73%
恆星幣XLM 0.153328 -0.01 -5.47%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。