北極星藥業-KY  (6550) 生技醫療業 上市

48.35 ▼-0.60 -1.23% 0.18
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.60 384 48.35 16 48.40 4 49.00 49.20 48.30 48.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0048.3548.4048.35-0.6015384
13:24:4548.4048.5048.40-0.551369
13:24:4548.3548.4048.40-0.553368
13:24:3548.3548.4048.35-0.601365
13:23:5448.3548.4048.35-0.601364
13:22:3548.3548.4048.35-0.601363
13:22:3548.3548.4048.35-0.603362
13:22:1548.3548.4048.35-0.601359
13:21:4048.3548.4048.35-0.601358
13:21:2848.3548.4048.35-0.601357
13:21:1848.3548.4048.35-0.601356
13:20:5448.3548.4548.35-0.601355
13:20:5448.4048.4548.35-0.602354
13:20:5448.4048.4548.40-0.553352
13:19:5448.4048.5048.40-0.551349
13:19:4648.4048.5048.40-0.551348
13:19:4448.4548.5048.40-0.554347
13:19:4448.4548.5048.45-0.501343
13:19:3048.4548.5048.45-0.501342
13:14:1948.4048.4548.45-0.501341
13:13:2248.4548.5548.45-0.501340
13:11:2348.4548.5548.45-0.503339
13:09:3948.4548.5548.45-0.505336
13:09:2748.4548.5548.55-0.401331
13:08:4148.5048.5548.50-0.451330
13:08:4148.5048.5548.50-0.451329
13:01:0848.5048.6048.50-0.452328
13:01:0448.5048.6048.60-0.351326
13:00:5148.5048.6048.50-0.451325
12:56:2748.4548.5048.50-0.451324
12:54:5248.4048.5048.50-0.453323
12:54:3748.4048.5048.50-0.451320
12:53:5848.5048.6548.50-0.452319
12:52:4748.4048.5048.50-0.453317
12:51:5348.4048.5048.40-0.551314
12:50:3148.3548.5048.35-0.601313
12:50:2848.3548.4048.40-0.551312
12:48:0548.3048.3548.35-0.606311
12:47:5848.3548.5048.35-0.601305
12:46:3548.3548.5048.35-0.6011304
12:46:2848.4048.5048.40-0.553293
12:46:2448.4548.5048.45-0.501290
12:46:1948.4548.5048.45-0.501289
12:44:4048.4548.5048.50-0.451288
12:44:1848.4548.5048.50-0.451287
12:41:5548.5048.6548.50-0.459286
12:32:0448.3548.5048.50-0.451277
12:31:1548.3548.4548.45-0.501276
12:30:3848.4048.5048.35-0.605275
12:30:3848.4048.5048.40-0.5510270
12:25:1548.4048.7048.40-0.553260
12:22:3548.5048.7048.50-0.451257
12:19:1748.4048.5048.70-0.253256
12:19:1748.4048.5048.60-0.351253
12:19:1748.4048.5048.50-0.451252
12:18:3748.4548.5048.45-0.502251
12:17:5748.5048.6048.50-0.451249
12:16:1348.5048.6048.50-0.453248
12:14:2548.5048.6048.50-0.451245
12:11:2548.5548.6048.55-0.401244
12:01:4448.5048.5548.55-0.401243
11:54:0048.4548.5548.45-0.501242
11:50:3248.4048.5048.50-0.458241
11:50:3248.4048.4548.45-0.503233
11:50:1548.4048.4548.45-0.501230
11:50:0048.4048.4548.45-0.501229
11:49:0148.4048.4548.40-0.551228
11:47:2448.4548.5048.45-0.502227
11:44:0248.4548.5048.45-0.501225
11:39:2348.5048.6048.50-0.454224
11:39:0448.5048.6048.50-0.451220
11:34:0548.5048.6048.50-0.451219
11:29:0748.5048.7548.50-0.451218
11:24:0848.5048.7548.50-0.451217
11:19:1048.5048.8048.50-0.451216
11:14:1148.4048.8048.40-0.551215
11:09:1348.4048.8048.40-0.551214
11:04:1448.4048.7548.40-0.551213
10:59:1648.4548.7548.45-0.501212
10:54:1748.4048.7548.40-0.551211
10:50:3048.4048.7548.40-0.551210
10:49:1848.4048.7548.40-0.551209
10:44:2048.4048.7548.40-0.551208
10:42:2048.4048.4548.45-0.501207
10:39:2148.4548.7548.45-0.501206
10:36:0048.5548.6548.55-0.4010205
10:36:0048.3548.4048.55-0.409195
10:36:0048.3548.4048.40-0.551186
10:34:2348.3548.4048.35-0.601185
10:29:2448.3548.4048.35-0.601184
10:29:2448.3548.4048.35-0.601183
10:27:4548.3048.4048.40-0.551182
10:27:2648.3048.4048.40-0.551181
10:25:4248.3548.5048.35-0.603180
10:24:2648.3548.5048.35-0.601177
10:22:2248.3548.5048.35-0.601176
10:19:2748.3548.5048.35-0.601175
10:18:0548.3048.4048.40-0.551174
10:14:5148.3548.4548.35-0.605173
10:14:2948.3548.4548.35-0.601168
10:14:1448.4048.4548.40-0.552167
10:13:3048.4048.4548.40-0.551165
10:09:3948.3048.4548.30-0.651164
10:09:3048.3548.4548.35-0.601163
10:07:5448.2548.3048.30-0.655162
10:07:5448.3048.5048.30-0.652157
10:07:4948.3048.4548.45-0.501155
10:06:1448.4048.5048.40-0.555154
10:04:3248.4048.5548.40-0.551149
10:03:3748.5048.5548.50-0.459148
10:03:1548.5048.5548.50-0.454139
10:03:0848.5548.7048.55-0.403135
10:01:5548.6048.7048.60-0.3510132
10:01:0548.6048.7048.60-0.3511122
10:00:2748.6048.7048.60-0.355111
10:00:1148.6548.7048.65-0.308106
09:59:3348.6548.8548.65-0.30198
09:58:5548.6548.8548.65-0.30197
09:56:0048.7048.9048.65-0.30496
09:56:0048.7048.9048.70-0.25192
09:55:0848.6548.7048.70-0.25191
09:54:3548.6548.8048.65-0.30190
09:53:3948.7048.8048.70-0.25189
09:53:2548.7048.8048.70-0.251088
09:53:1148.7548.8048.75-0.20178
09:52:0848.7548.8048.75-0.20177
09:51:2148.8048.9048.80-0.15276
09:49:3648.8048.9048.80-0.15174
09:45:2648.8048.9548.80-0.15273
09:41:1648.8048.9048.80-0.15171
09:36:5348.9048.9548.90-0.05470
09:34:0948.9049.0049.00+0.05166
09:31:4449.0049.0549.00+0.05165
09:31:4449.0549.1549.05+0.10364
09:30:5049.1049.1549.10+0.15261
09:30:5049.1049.1549.10+0.15259
09:28:2049.1049.1549.15+0.20157
09:26:4849.1049.1549.15+0.20256
09:26:0249.1549.2049.15+0.20154
09:21:0149.1049.1549.15+0.20553
09:19:2249.1549.2049.10+0.15448
09:19:2249.1549.2049.15+0.20144
09:18:0949.1049.2049.10+0.15343
09:17:2449.0049.1049.10+0.15440
09:16:4449.0049.1049.10+0.15136
09:13:4949.1049.2049.00+0.05735
09:13:4949.1049.2049.05+0.10228
09:13:4949.1049.2049.10+0.15126
09:13:2849.1049.2049.10+0.15525
09:12:0149.1049.2049.20+0.25120
09:11:1549.1049.2049.10+0.15319
09:11:0949.1049.2049.10+0.15316
09:08:0849.0549.1049.10+0.15513
09:05:2949.0549.3049.05+0.1018
09:04:2349.0549.3549.05+0.1017
09:04:1849.0549.2049.20+0.2516
09:00:07----49.00+0.0555
 
加密貨幣
比特幣BTC 97213.76 1,681.23 1.76%
以太幣ETH 2739.64 70.43 2.64%
瑞波幣XRP 2.69 0.13 5.12%
比特幣現金BCH 322.54 6.70 2.12%
萊特幣LTC 129.03 -0.47 -0.36%
卡達幣ADA 0.791829 0.04 5.25%
波場幣TRX 0.239393 0.00 0.18%
恆星幣XLM 0.342112 0.02 5.86%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。