最新威力彩第113094期頭獎槓龜熱門台史經技合作會議線上舉行經部將助建數位商務平台

更新報價

北極星藥業-KY (6550) 生技醫療業上市

54.00 ▲+1.40 +2.66% 0.71億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.40	1,322	53.90	3	54.00	3	52.70	55.20	52.30	52.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	53.90	54.00	54.00	+1.40	1	1322
13:30:00	54.00	54.10	54.00	+1.40	28	1321
13:24:02	53.90	54.00	53.90	+1.30	1	1293
13:23:43	53.80	54.00	53.80	+1.20	7	1292
13:23:37	53.80	53.90	53.90	+1.30	1	1285
13:23:00	53.90	54.00	53.90	+1.30	4	1284
13:21:36	53.90	54.00	53.90	+1.30	1	1280
13:19:58	53.90	54.00	53.90	+1.30	1	1279
13:19:55	53.90	54.00	53.90	+1.30	4	1278
13:19:41	53.90	54.00	53.90	+1.30	4	1274
13:19:16	53.90	54.00	53.90	+1.30	3	1270
13:19:15	53.80	54.00	53.80	+1.20	1	1267
13:19:09	53.80	53.90	53.90	+1.30	1	1266
13:18:48	53.90	54.00	53.90	+1.30	1	1265
13:18:48	53.90	54.00	53.90	+1.30	1	1264
13:17:27	53.90	54.00	53.90	+1.30	1	1263
13:17:21	53.90	54.00	53.90	+1.30	4	1262
13:16:19	53.80	53.90	53.90	+1.30	1	1258
13:15:38	53.80	53.90	53.90	+1.30	1	1257
13:13:34	53.80	54.00	53.80	+1.20	1	1256
13:12:59	53.80	54.00	53.80	+1.20	1	1255
13:12:47	53.80	54.00	54.00	+1.40	2	1254
13:12:02	53.80	54.00	54.00	+1.40	1	1252
13:10:41	53.80	54.00	54.00	+1.40	2	1251
13:08:08	53.90	54.00	53.90	+1.30	5	1249
13:06:04	53.90	54.00	54.00	+1.40	1	1244
13:04:29	53.90	54.00	54.00	+1.40	1	1243
13:03:25	53.90	54.00	54.00	+1.40	3	1242
13:02:49	53.90	54.00	54.00	+1.40	3	1239
12:58:35	53.90	54.00	53.90	+1.30	1	1236
12:58:35	53.90	54.00	53.90	+1.30	1	1235
12:54:13	53.90	54.00	53.90	+1.30	1	1234
12:52:20	53.90	54.00	54.00	+1.40	1	1233
12:52:12	53.90	54.00	54.00	+1.40	1	1232
12:51:58	53.90	54.00	54.00	+1.40	1	1231
12:49:20	53.80	54.00	54.00	+1.40	5	1230
12:49:05	53.80	54.00	54.00	+1.40	1	1225
12:48:07	53.90	54.00	53.90	+1.30	1	1224
12:47:43	53.80	53.90	53.90	+1.30	1	1223
12:46:19	53.90	54.00	53.90	+1.30	4	1222
12:42:39	54.00	54.20	54.00	+1.40	1	1218
12:40:53	53.80	54.00	54.00	+1.40	5	1217
12:40:35	53.80	53.90	53.90	+1.30	1	1212
12:33:10	53.80	54.00	53.80	+1.20	1	1211
12:32:16	53.80	54.00	53.80	+1.20	1	1210
12:31:31	53.90	54.00	53.80	+1.20	2	1209
12:31:31	53.90	54.00	53.90	+1.30	1	1207
12:27:33	53.80	54.00	53.80	+1.20	2	1206
12:25:03	53.80	54.00	53.80	+1.20	1	1204
12:24:05	53.80	54.20	53.80	+1.20	1	1203
12:23:02	53.80	54.20	53.80	+1.20	2	1202
12:20:45	53.80	54.20	53.80	+1.20	4	1200
12:20:33	53.90	54.20	53.90	+1.30	4	1196
12:17:46	54.00	54.20	54.00	+1.40	18	1192
12:17:02	54.10	54.20	54.00	+1.40	3	1174
12:17:02	54.10	54.20	54.10	+1.50	1	1171
12:16:43	54.10	54.20	54.10	+1.50	3	1170
12:16:43	54.10	54.20	54.10	+1.50	2	1167
12:16:38	54.10	54.20	54.10	+1.50	1	1165
12:15:59	54.10	54.20	54.10	+1.50	1	1164
12:15:53	54.10	54.20	54.20	+1.60	1	1163
12:15:10	54.10	54.20	54.20	+1.60	1	1162
12:14:01	54.10	54.20	54.10	+1.50	1	1161
12:07:13	54.20	54.30	54.20	+1.60	3	1160
12:06:04	54.20	54.30	54.20	+1.60	2	1157
12:05:08	54.20	54.30	54.20	+1.60	1	1155
12:04:22	54.30	54.50	54.30	+1.70	1	1154
12:04:04	54.30	54.50	54.30	+1.70	1	1153
12:04:04	54.30	54.50	54.30	+1.70	1	1152
12:02:03	54.30	54.50	54.50	+1.90	2	1151
12:02:01	54.40	54.50	54.40	+1.80	1	1149
12:01:57	54.40	54.50	54.50	+1.90	2	1148
12:01:57	54.40	54.50	54.40	+1.80	1	1146
12:01:49	54.40	54.50	54.50	+1.90	1	1145
12:01:21	54.30	54.40	54.40	+1.80	2	1144
12:00:48	54.30	54.40	54.40	+1.80	5	1142
11:59:36	54.40	54.50	54.40	+1.80	4	1137
11:58:35	54.40	54.50	54.40	+1.80	1	1133
11:58:35	54.40	54.50	54.40	+1.80	2	1132
11:57:11	54.30	54.40	54.40	+1.80	5	1130
11:54:29	54.20	54.40	54.40	+1.80	5	1125
11:54:28	54.30	54.40	54.30	+1.70	2	1120
11:54:28	54.30	54.40	54.30	+1.70	1	1118
11:53:08	54.30	54.40	54.40	+1.80	3	1117
11:52:38	54.30	54.40	54.40	+1.80	2	1114
11:51:04	54.20	54.40	54.40	+1.80	1	1112
11:50:15	54.20	54.40	54.40	+1.80	5	1111
11:49:17	54.20	54.40	54.40	+1.80	3	1106
11:44:22	54.20	54.40	54.20	+1.60	1	1103
11:43:54	54.20	54.40	54.20	+1.60	1	1102
11:43:22	54.20	54.40	54.20	+1.60	1	1101
11:42:41	54.10	54.20	54.20	+1.60	1	1100
11:42:23	54.20	54.30	54.20	+1.60	1	1099
11:42:22	54.20	54.30	54.20	+1.60	1	1098
11:41:21	54.20	54.40	54.20	+1.60	1	1097
11:39:10	54.10	54.50	54.50	+1.90	9	1096
11:38:45	54.10	54.40	54.40	+1.80	3	1087
11:37:52	54.10	54.40	54.40	+1.80	1	1084
11:37:18	54.00	54.40	54.40	+1.80	2	1083
11:36:40	54.00	54.20	54.30	+1.70	3	1081
11:36:40	54.00	54.20	54.20	+1.60	1	1078
11:35:48	54.00	54.30	54.00	+1.40	2	1077
11:35:31	54.10	54.30	54.10	+1.50	1	1075
11:35:30	54.10	54.30	54.10	+1.50	1	1074
11:35:07	54.00	54.10	54.10	+1.50	1	1073
11:34:28	54.10	54.30	54.10	+1.50	10	1072
11:34:20	54.10	54.20	54.20	+1.60	2	1062
11:34:05	54.20	54.30	54.20	+1.60	1	1060
11:34:04	54.20	54.30	54.20	+1.60	3	1059
11:33:32	54.20	54.30	54.20	+1.60	1	1056
11:32:20	54.20	54.40	54.20	+1.60	2	1055
11:32:06	54.30	54.40	54.30	+1.70	2	1053
11:30:02	54.30	54.40	54.30	+1.70	2	1051
11:29:25	54.30	54.40	54.30	+1.70	1	1049
11:29:25	54.40	54.50	54.40	+1.80	6	1048
11:29:25	54.40	54.50	54.40	+1.80	2	1042
11:29:14	54.40	54.50	54.40	+1.80	5	1040
11:27:44	54.40	54.50	54.40	+1.80	1	1035
11:27:21	54.40	54.50	54.40	+1.80	1	1034
11:23:14	54.40	54.50	54.40	+1.80	1	1033
11:22:08	54.40	54.50	54.40	+1.80	2	1032
11:21:17	54.40	54.50	54.50	+1.90	4	1030
11:21:10	54.40	54.50	54.50	+1.90	2	1026
11:19:54	54.40	54.50	54.50	+1.90	1	1024
11:18:03	54.40	54.50	54.50	+1.90	4	1023
11:17:48	54.40	54.50	54.50	+1.90	1	1019
11:17:01	54.40	54.50	54.50	+1.90	1	1018
11:17:00	54.40	54.50	54.50	+1.90	5	1017
11:16:12	54.40	54.70	54.40	+1.80	1	1012
11:15:48	54.40	54.50	54.50	+1.90	1	1011
11:15:27	54.40	54.50	54.50	+1.90	1	1010
11:14:50	54.50	54.60	54.50	+1.90	1	1009
11:14:41	54.50	54.60	54.50	+1.90	3	1008
11:13:59	54.60	54.70	54.60	+2.00	2	1005
11:12:44	54.60	54.70	54.60	+2.00	2	1003
11:12:44	54.60	54.70	54.60	+2.00	1	1001
11:11:14	54.70	54.80	54.70	+2.10	1	1000
11:11:14	54.70	54.80	54.70	+2.10	1	999
11:10:00	54.70	54.80	54.70	+2.10	1	998
11:09:52	54.80	54.90	54.80	+2.20	1	997
11:09:45	54.80	54.90	54.80	+2.20	1	996
11:09:43	54.80	54.90	54.80	+2.20	1	995
11:09:36	54.80	54.90	54.80	+2.20	1	994
11:09:31	54.80	54.90	54.80	+2.20	3	993
11:09:29	54.80	54.90	54.80	+2.20	1	990
11:09:20	54.80	54.90	54.80	+2.20	1	989
11:09:13	54.80	54.90	54.80	+2.20	1	988
11:09:01	54.80	54.90	54.90	+2.30	1	987
11:08:55	54.80	54.90	54.80	+2.20	2	986
11:08:22	54.60	54.80	54.80	+2.20	4	984
11:08:22	54.80	55.00	54.80	+2.20	1	980
11:08:19	54.80	55.00	54.80	+2.20	2	979
11:08:19	54.80	54.90	55.00	+2.40	19	977
11:08:19	54.80	54.90	54.90	+2.30	25	958
11:08:05	54.80	54.90	54.80	+2.20	1	933
11:08:03	54.70	54.80	54.80	+2.20	16	932
11:07:55	54.60	54.70	54.70	+2.10	10	916
11:07:29	54.60	54.70	54.60	+2.00	1	906
11:07:18	54.60	54.70	54.60	+2.00	1	905
11:07:16	54.60	54.70	54.60	+2.00	1	904
11:06:52	54.70	54.80	54.70	+2.10	5	903
11:06:12	54.70	54.90	54.70	+2.10	5	898
11:05:55	54.80	54.90	54.80	+2.20	1	893
11:05:25	54.70	54.80	54.80	+2.20	1	892
11:04:54	54.60	54.70	54.70	+2.10	1	891
11:04:52	54.70	54.90	54.70	+2.10	1	890
11:04:17	54.70	54.90	54.70	+2.10	1	889
11:04:08	54.80	54.90	54.70	+2.10	1	888
11:04:08	54.80	54.90	54.80	+2.20	1	887
11:04:06	54.80	54.90	54.80	+2.20	1	886
11:04:05	54.80	54.90	54.80	+2.20	1	885
11:04:00	54.80	54.90	54.80	+2.20	1	884
11:03:55	54.70	54.80	54.80	+2.20	2	883
11:03:49	54.80	54.90	54.80	+2.20	4	881
11:03:40	54.80	54.90	54.80	+2.20	1	877
11:03:02	54.80	55.00	54.80	+2.20	8	876
11:02:58	54.80	55.00	54.80	+2.20	1	868
11:02:57	54.80	54.90	54.90	+2.30	7	867
11:02:57	54.80	54.90	54.90	+2.30	2	860
11:02:57	54.80	54.90	54.80	+2.20	1	858
11:02:48	54.80	54.90	54.80	+2.20	1	857
11:02:03	54.80	54.90	54.90	+2.30	1	856
11:01:56	54.80	54.90	54.90	+2.30	2	855
11:01:51	54.80	54.90	54.80	+2.20	3	853
11:01:49	54.80	54.90	54.80	+2.20	2	850
11:01:44	54.80	54.90	54.80	+2.20	1	848
11:01:27	54.80	54.90	54.80	+2.20	2	847
11:01:17	54.90	55.00	54.90	+2.30	1	845
11:01:13	54.90	55.00	54.90	+2.30	1	844
11:01:08	54.90	55.00	54.90	+2.30	1	843
11:00:57	54.90	55.00	54.90	+2.30	1	842
11:00:54	54.90	55.00	55.00	+2.40	1	841
11:00:52	54.80	55.00	55.00	+2.40	1	840
11:00:47	54.80	55.00	55.00	+2.40	5	839
11:00:46	54.80	54.90	54.90	+2.30	1	834
11:00:45	54.80	54.90	54.90	+2.30	10	833
11:00:41	54.80	54.90	54.90	+2.30	1	823
11:00:36	54.90	55.00	54.90	+2.30	11	822
11:00:28	54.90	55.00	55.00	+2.40	1	811
11:00:02	54.80	55.20	55.20	+2.60	1	810
11:00:00	54.80	55.20	55.20	+2.60	1	809
10:59:56	54.80	55.20	55.20	+2.60	2	808
10:59:48	54.80	54.90	54.90	+2.30	6	806
10:59:48	54.90	55.20	54.90	+2.30	4	800
10:59:47	54.90	55.10	55.10	+2.50	4	796
10:59:47	54.90	55.10	54.90	+2.30	1	792
10:59:45	54.80	55.00	55.00	+2.40	8	791
10:59:45	54.80	54.90	55.00	+2.40	17	783
10:59:45	54.80	54.90	54.90	+2.30	3	766
10:59:36	54.60	54.80	54.80	+2.20	1	763
10:59:36	54.60	54.70	54.80	+2.20	9	762
10:59:36	54.60	54.70	54.70	+2.10	1	753
10:59:30	54.60	54.70	54.70	+2.10	1	752
10:59:24	54.60	54.70	54.70	+2.10	1	751
10:59:15	54.60	54.70	54.70	+2.10	3	750
10:59:15	54.60	54.70	54.60	+2.00	1	747
10:58:51	54.50	54.60	54.60	+2.00	1	746
10:58:47	54.50	54.70	54.70	+2.10	1	745
10:58:33	54.40	54.60	54.60	+2.00	1	744
10:58:33	54.40	54.60	54.60	+2.00	1	743
10:58:31	54.50	54.60	54.50	+1.90	1	742
10:58:26	54.50	54.60	54.50	+1.90	1	741
10:58:20	54.40	54.60	54.40	+1.80	5	740
10:58:18	54.40	54.50	54.50	+1.90	1	735
10:58:08	54.40	54.60	54.40	+1.80	1	734
10:58:03	54.40	54.60	54.60	+2.00	1	733
10:57:35	54.30	54.80	54.80	+2.20	1	732
10:57:30	54.20	54.60	54.80	+2.20	4	731
10:57:30	54.20	54.60	54.70	+2.10	3	727
10:57:30	54.20	54.60	54.60	+2.00	3	724
10:57:23	54.30	54.60	54.60	+2.00	1	721
10:57:19	54.20	54.50	54.50	+1.90	23	720
10:57:19	53.80	54.20	54.20	+1.60	1	697
10:57:11	53.70	54.10	54.50	+1.90	3	696
10:57:11	53.70	54.10	54.40	+1.80	2	693
10:57:11	53.70	54.10	54.30	+1.70	10	691
10:57:11	53.70	54.10	54.20	+1.60	5	681
10:57:11	53.70	54.10	54.10	+1.50	10	676
10:57:05	53.70	54.00	54.00	+1.40	10	666
10:57:02	53.60	53.90	54.00	+1.40	23	656
10:57:02	53.60	53.90	53.90	+1.30	27	633
10:56:50	53.60	53.80	53.80	+1.20	27	606
10:56:50	53.60	53.70	53.70	+1.10	1	579
10:56:50	53.60	53.80	53.80	+1.20	8	578
10:56:48	53.60	53.70	53.70	+1.10	26	570
10:56:45	53.60	53.70	53.70	+1.10	2	544
10:56:42	53.60	53.70	53.70	+1.10	8	542
10:56:40	53.50	53.60	53.60	+1.00	4	534
10:56:40	53.50	53.60	53.60	+1.00	5	530
10:56:40	53.50	53.60	53.60	+1.00	1	525
10:56:40	53.50	53.60	53.60	+1.00	16	524
10:56:40	53.50	53.60	53.60	+1.00	2	508
10:56:38	53.50	53.60	53.60	+1.00	2	506
10:56:23	53.50	53.60	53.40	+0.80	1	504
10:56:23	53.50	53.60	53.50	+0.90	1	503
10:55:31	53.40	53.50	53.60	+1.00	5	502
10:55:31	53.40	53.50	53.50	+0.90	5	497
10:54:58	53.40	53.50	53.40	+0.80	2	492
10:52:53	53.40	53.60	53.40	+0.80	1	490
10:52:07	53.40	53.50	53.50	+0.90	1	489
10:50:48	53.40	53.50	53.50	+0.90	1	488
10:49:55	53.40	53.50	53.40	+0.80	1	487
10:48:58	53.40	53.50	53.50	+0.90	1	486
10:48:42	53.40	53.50	53.50	+0.90	3	485
10:47:36	53.40	53.50	53.50	+0.90	1	482
10:47:11	53.40	53.50	53.40	+0.80	3	481
10:46:42	53.40	53.50	53.40	+0.80	1	478
10:46:41	53.40	53.50	53.40	+0.80	2	477
10:46:14	53.40	53.50	53.40	+0.80	4	475
10:46:06	53.40	53.50	53.40	+0.80	1	471
10:45:03	53.40	53.50	53.40	+0.80	1	470
10:43:30	53.40	53.50	53.50	+0.90	2	469
10:42:37	53.40	53.50	53.40	+0.80	8	467
10:40:17	53.40	53.50	53.40	+0.80	4	459
10:39:47	53.40	53.50	53.40	+0.80	1	455
10:38:04	53.40	53.50	53.40	+0.80	1	454
10:33:49	53.50	53.60	53.50	+0.90	1	453
10:33:48	53.50	53.60	53.50	+0.90	2	452
10:33:34	53.50	53.60	53.50	+0.90	1	450
10:33:34	53.50	53.60	53.50	+0.90	1	449
10:33:23	53.50	53.60	53.50	+0.90	1	448
10:33:07	53.50	53.60	53.50	+0.90	1	447
10:31:21	53.50	53.60	53.50	+0.90	1	446
10:30:46	53.50	53.60	53.50	+0.90	1	445
10:29:22	53.50	53.60	53.50	+0.90	1	444
10:29:13	53.50	53.60	53.50	+0.90	1	443
10:28:51	53.50	53.60	53.50	+0.90	1	442
10:28:48	53.50	53.60	53.50	+0.90	1	441
10:28:28	53.50	53.60	53.50	+0.90	1	440
10:27:15	53.50	53.60	53.50	+0.90	5	439
10:27:10	53.50	53.60	53.50	+0.90	3	434
10:26:50	53.50	53.60	53.60	+1.00	4	431
10:26:32	53.50	53.60	53.60	+1.00	1	427
10:26:02	53.40	53.50	53.50	+0.90	1	426
10:25:54	53.40	53.50	53.50	+0.90	1	425
10:25:24	53.40	53.50	53.50	+0.90	2	424
10:25:11	53.40	53.50	53.50	+0.90	1	422
10:24:55	53.30	53.40	53.40	+0.80	8	421
10:23:50	53.30	53.40	53.40	+0.80	1	413
10:23:09	53.30	53.40	53.40	+0.80	1	412
10:21:10	53.30	53.40	53.30	+0.70	1	411
10:20:51	53.30	53.40	53.30	+0.70	1	410
10:18:17	53.30	53.40	53.30	+0.70	3	409
10:15:08	53.40	53.50	53.40	+0.80	2	406
10:14:55	53.40	53.50	53.40	+0.80	1	404
10:14:29	53.40	53.50	53.40	+0.80	2	403
10:13:22	53.40	53.50	53.50	+0.90	1	401
10:12:46	53.50	53.60	53.50	+0.90	1	400
10:12:31	53.50	53.60	53.50	+0.90	1	399
10:12:20	53.50	53.60	53.50	+0.90	1	398
10:12:05	53.50	53.60	53.50	+0.90	1	397
10:12:01	53.50	53.60	53.50	+0.90	1	396
10:11:56	53.50	53.60	53.50	+0.90	1	395
10:11:41	53.50	53.60	53.50	+0.90	1	394
10:11:18	53.50	53.60	53.50	+0.90	1	393
10:10:49	53.50	53.60	53.50	+0.90	1	392
10:10:31	53.50	53.60	53.50	+0.90	1	391
10:10:23	53.40	53.50	53.50	+0.90	5	390
10:10:18	53.40	53.50	53.50	+0.90	1	385
10:10:09	53.40	53.50	53.50	+0.90	2	384
10:09:18	53.40	53.50	53.50	+0.90	1	382
10:08:20	53.50	53.60	53.50	+0.90	2	381
10:08:20	53.50	53.60	53.50	+0.90	1	379
10:08:19	53.50	53.60	53.50	+0.90	1	378
10:08:02	53.40	53.50	53.50	+0.90	20	377
10:06:54	53.40	53.50	53.40	+0.80	1	357
10:06:45	53.40	53.50	53.40	+0.80	1	356
10:06:22	53.40	53.50	53.50	+0.90	1	355
10:05:57	53.40	53.50	53.50	+0.90	1	354
10:05:54	53.30	53.40	53.40	+0.80	1	353
10:05:54	53.30	53.40	53.40	+0.80	1	352
10:05:52	53.30	53.40	53.40	+0.80	10	351
10:05:38	53.30	53.40	53.40	+0.80	1	341
10:05:33	53.20	53.30	53.30	+0.70	5	340
10:05:29	53.20	53.30	53.30	+0.70	20	335
10:05:12	53.20	53.30	53.20	+0.60	1	315
10:05:12	53.20	53.30	53.20	+0.60	1	314
10:04:12	53.10	53.20	53.20	+0.60	1	313
10:04:12	53.10	53.20	53.20	+0.60	1	312
10:04:12	53.10	53.20	53.20	+0.60	16	311
10:03:45	53.00	53.20	53.20	+0.60	1	295
10:03:37	53.00	53.20	53.20	+0.60	1	294
10:03:31	53.10	53.20	53.10	+0.50	1	293
10:03:23	53.10	53.20	53.10	+0.50	1	292
10:02:54	53.00	53.10	53.10	+0.50	1	291
10:02:45	52.90	53.00	53.00	+0.40	7	290
10:02:45	53.10	53.20	53.00	+0.40	1	283
10:02:45	53.10	53.20	53.10	+0.50	10	282
10:01:13	52.90	53.10	53.10	+0.50	16	272
10:01:13	52.90	53.10	53.10	+0.50	2	256
10:00:31	52.90	53.00	53.00	+0.40	14	254
10:00:31	52.90	53.00	53.00	+0.40	1	240
09:58:08	52.80	52.90	52.90	+0.30	3	239
09:56:27	52.70	52.80	52.80	+0.20	1	236
09:56:23	52.80	52.90	52.80	+0.20	1	235
09:56:21	52.80	52.90	52.80	+0.20	1	234
09:55:24	52.80	52.90	52.80	+0.20	2	233
09:54:12	52.80	52.90	52.80	+0.20	5	231
09:53:13	52.80	52.90	52.80	+0.20	1	226
09:51:54	52.80	52.90	52.80	+0.20	3	225
09:51:54	52.80	52.90	52.80	+0.20	1	222
09:51:34	52.90	53.00	52.90	+0.30	7	221
09:49:22	52.90	53.00	53.00	+0.40	1	214
09:47:11	53.00	53.10	53.00	+0.40	9	213
09:45:44	53.00	53.10	53.10	+0.50	1	204
09:45:05	53.00	53.10	53.10	+0.50	3	203
09:42:43	53.00	53.10	53.00	+0.40	1	200
09:42:14	53.00	53.10	53.10	+0.50	1	199
09:42:02	53.00	53.10	53.10	+0.50	1	198
09:41:16	53.00	53.10	53.00	+0.40	1	197
09:40:26	52.90	53.00	53.00	+0.40	3	196
09:40:20	52.90	53.00	53.00	+0.40	1	193
09:40:20	52.90	53.00	53.00	+0.40	1	192
09:40:05	52.90	53.00	53.00	+0.40	1	191
09:39:55	52.80	53.00	53.00	+0.40	1	190
09:39:34	52.80	53.00	53.00	+0.40	1	189
09:39:16	52.80	53.00	53.00	+0.40	10	188
09:38:52	52.80	53.00	53.00	+0.40	1	178
09:38:36	52.80	53.00	53.00	+0.40	1	177
09:38:04	52.80	52.90	53.00	+0.40	4	176
09:38:04	52.80	52.90	52.90	+0.30	6	172
09:37:47	52.80	52.90	52.90	+0.30	1	166
09:35:45	52.80	52.90	52.90	+0.30	1	165
09:35:31	52.80	52.90	52.90	+0.30	2	164
09:35:26	52.80	52.90	52.90	+0.30	1	162
09:35:15	52.80	52.90	52.90	+0.30	2	161
09:34:59	52.90	53.00	52.90	+0.30	2	159
09:34:59	52.80	52.90	52.90	+0.30	3	157
09:34:55	52.80	52.90	52.90	+0.30	1	154
09:34:37	52.80	52.90	52.90	+0.30	6	153
09:34:31	52.80	52.90	52.90	+0.30	1	147
09:34:20	52.80	52.90	52.90	+0.30	1	146
09:34:14	52.80	52.90	52.90	+0.30	1	145
09:33:52	52.80	52.90	52.90	+0.30	1	144
09:33:02	52.70	52.80	52.80	+0.20	7	143
09:32:56	52.70	52.80	52.80	+0.20	5	136
09:32:28	52.60	52.70	52.70	+0.10	4	131
09:32:27	52.60	52.80	52.80	+0.20	1	127
09:32:25	52.60	52.70	52.70	+0.10	5	126
09:32:19	52.60	52.70	52.70	+0.10	1	121
09:32:11	52.60	52.70	52.70	+0.10	3	120
09:32:07	52.60	52.70	52.70	+0.10	5	117
09:31:54	52.60	52.70	52.70	+0.10	1	112
09:29:55	52.50	52.60	52.60	0	4	111
09:29:38	52.50	52.60	52.60	0	1	107
09:28:54	52.50	52.60	52.60	0	2	106
09:27:04	52.50	52.60	52.60	0	2	104
09:25:29	52.40	52.60	52.60	0	3	102
09:23:38	52.40	52.50	52.50	-0.10	4	99
09:22:35	52.40	52.60	52.60	0	1	95
09:21:43	52.40	52.50	52.50	-0.10	2	94
09:20:12	52.40	52.50	52.40	-0.20	3	92
09:20:12	52.40	52.50	52.40	-0.20	1	89
09:15:56	52.40	52.50	52.40	-0.20	2	88
09:14:40	52.40	52.60	52.60	0	2	86
09:14:32	52.40	52.60	52.60	0	2	84
09:14:30	52.50	52.60	52.50	-0.10	8	82
09:12:45	52.40	52.50	52.50	-0.10	5	74
09:12:07	52.40	52.50	52.50	-0.10	1	69
09:11:44	52.40	52.50	52.40	-0.20	1	68
09:09:52	52.30	52.40	52.30	-0.30	1	67
09:09:03	52.30	52.50	52.30	-0.30	4	66
09:09:03	52.30	52.50	52.30	-0.30	5	62
09:07:45	52.40	52.50	52.40	-0.20	1	57
09:06:11	52.30	52.60	52.30	-0.30	2	56
09:05:52	52.30	52.60	52.30	-0.30	2	54
09:04:34	52.20	52.30	52.30	-0.30	1	52
09:04:33	52.30	52.60	52.30	-0.30	2	51
09:04:23	52.30	52.60	52.30	-0.30	1	49
09:03:44	52.40	52.70	52.40	-0.20	2	48
09:03:17	52.50	52.70	52.50	-0.10	4	46
09:03:16	52.40	52.70	52.40	-0.20	3	42
09:02:36	52.50	52.70	52.50	-0.10	2	39
09:01:40	52.50	52.70	52.50	-0.10	1	37
09:01:17	52.60	52.80	52.60	0	6	36
09:01:13	52.60	52.80	52.60	0	4	30
09:00:57	52.30	52.50	52.50	-0.10	1	26
09:00:51	52.50	52.70	52.50	-0.10	1	25
09:00:30	52.70	52.80	52.70	+0.10	2	24
09:00:30	52.50	52.70	52.70	+0.10	8	22
09:00:24	52.60	52.80	52.60	0	3	14
09:00:00	--	--	52.70	+0.10	11	11

　

其他人也逛...

【全台多點】家樂福電子禮券$600(餘額型)_電子憑證

青森農協青連希望蘋果汁 (1Lx6入)

LANCOME蘭蔻超未來肌因賦活露 100ml

HITACHI日立 16公升除濕機RD-320HS(閃亮銀)

PChome 購物儲值50, 000元

Apple Pencil Pro

HITACHI日立 7公升舒適節電除濕機 RD-14FR

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

MyCard 10000點虛擬點數卡

Seagate 新黑鑽 14TB 3.5吋外接硬碟(STKP14000400)

羅技 M720 Triathlon 多工無線滑鼠

Apple iPhone 16 Pro Max (512G)

空氣循環風扇/擺頭型/大【MUJI 無印良品】

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

半導體專家：美可能藉關稅促在...

川普上任前陸廠搶出貨聯成：中...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧中鋼構訂單排至明年第4季大型...
‧民間投資公共建設財部估全年上...
‧潘思亮：川普上任後美國會好台...

加密貨幣

比特幣BTC	98102.80	5,760.91	6.24%
以太幣ETH	3354.19	243.07	7.81%
瑞波幣XRP	1.17	0.07	6.18%
比特幣現金BCH	484.67	37.61	8.41%
萊特幣LTC	88.88	2.06	2.37%
卡達幣ADA	0.797933	0.06	7.88%
波場幣TRX	0.199111	0.00	-0.38%
恆星幣XLM	0.246042	0.01	6.05%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。