最新何壽川：台灣逾6000萬噸碳匯潛力農林業成護國神山熱門中國貿易順差創新高中媒：部分地方涉購買出口數據

更新報價

北極星藥業-KY (6550) 生技醫療業上市

31.00 ▲+0.85 +2.82% 0.49億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.85	1,578	31.00	4	31.25	1	30.90	32.10	30.85	30.15

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	31.00	31.25	31.00	+0.85	28	1578
13:24:43	31.00	31.05	31.00	+0.85	1	1550
13:24:41	30.95	31.00	31.00	+0.85	6	1549
13:24:25	31.00	31.05	31.00	+0.85	1	1543
13:24:23	31.00	31.05	31.00	+0.85	1	1542
13:24:18	31.00	31.05	31.00	+0.85	1	1541
13:23:04	31.05	31.10	31.05	+0.90	4	1540
13:22:58	31.05	31.10	31.05	+0.90	1	1536
13:22:15	31.00	31.10	31.00	+0.85	1	1535
13:22:12	31.00	31.10	31.00	+0.85	1	1534
13:22:08	31.00	31.10	31.00	+0.85	1	1533
13:22:06	31.00	31.10	31.00	+0.85	1	1532
13:21:57	31.05	31.10	31.05	+0.90	1	1531
13:21:49	31.00	31.10	31.00	+0.85	1	1530
13:21:46	31.00	31.10	31.00	+0.85	1	1529
13:21:43	31.00	31.10	31.00	+0.85	1	1528
13:21:40	31.00	31.10	31.00	+0.85	1	1527
13:21:09	30.95	31.00	31.00	+0.85	3	1526
13:21:05	31.00	31.10	31.00	+0.85	1	1523
13:20:39	31.00	31.10	31.00	+0.85	1	1522
13:20:35	31.00	31.10	31.00	+0.85	4	1521
13:20:34	31.00	31.10	31.00	+0.85	1	1517
13:20:31	31.00	31.10	31.00	+0.85	1	1516
13:20:29	31.00	31.10	31.00	+0.85	1	1515
13:19:01	31.00	31.10	31.00	+0.85	2	1514
13:18:32	31.00	31.05	31.05	+0.90	2	1512
13:17:20	30.95	31.00	31.00	+0.85	1	1510
13:17:09	30.95	31.00	31.00	+0.85	1	1509
13:17:00	30.95	31.00	31.00	+0.85	2	1508
13:16:57	30.95	31.00	31.00	+0.85	1	1506
13:16:41	30.95	31.00	31.00	+0.85	1	1505
13:12:47	31.00	31.05	31.00	+0.85	1	1504
13:12:34	31.00	31.05	31.00	+0.85	1	1503
13:12:14	31.05	31.10	31.05	+0.90	9	1502
13:12:14	31.05	31.10	31.05	+0.90	1	1493
13:12:08	31.05	31.10	31.05	+0.90	1	1492
13:09:59	31.00	31.15	31.00	+0.85	1	1491
13:09:58	31.05	31.15	31.05	+0.90	3	1490
13:09:54	31.05	31.15	31.05	+0.90	1	1487
13:09:51	31.05	31.15	31.05	+0.90	1	1486
13:09:46	31.05	31.15	31.05	+0.90	1	1485
13:09:43	31.05	31.15	31.05	+0.90	1	1484
13:09:39	31.05	31.15	31.05	+0.90	1	1483
13:09:36	31.05	31.15	31.05	+0.90	1	1482
13:09:32	31.05	31.15	31.05	+0.90	1	1481
13:09:29	31.05	31.15	31.05	+0.90	1	1480
13:09:17	31.05	31.15	31.05	+0.90	1	1479
13:09:14	31.05	31.15	31.05	+0.90	1	1478
13:08:42	31.05	31.15	31.05	+0.90	1	1477
13:08:38	31.05	31.15	31.05	+0.90	1	1476
13:08:35	31.10	31.15	31.10	+0.95	1	1475
13:08:30	31.10	31.15	31.10	+0.95	1	1474
13:08:26	31.10	31.15	31.10	+0.95	1	1473
13:07:21	31.05	31.10	31.10	+0.95	7	1472
13:05:30	31.00	31.05	31.05	+0.90	1	1465
13:04:33	31.05	31.10	31.05	+0.90	1	1464
13:02:40	31.00	31.10	31.00	+0.85	1	1463
13:01:51	31.00	31.10	31.00	+0.85	1	1462
12:59:31	30.95	31.00	31.00	+0.85	2	1461
12:58:52	31.00	31.10	31.00	+0.85	1	1459
12:58:52	31.00	31.10	31.10	+0.95	1	1458
12:58:48	31.00	31.10	31.00	+0.85	1	1457
12:58:42	31.00	31.10	31.00	+0.85	1	1456
12:58:37	31.00	31.10	31.00	+0.85	1	1455
12:58:34	31.00	31.10	31.00	+0.85	1	1454
12:58:33	31.00	31.10	31.00	+0.85	5	1453
12:58:29	31.00	31.10	31.00	+0.85	1	1448
12:58:26	31.00	31.10	31.00	+0.85	1	1447
12:58:23	31.00	31.10	31.00	+0.85	1	1446
12:58:21	31.00	31.10	31.00	+0.85	1	1445
12:58:18	31.00	31.05	31.05	+0.90	2	1444
12:58:18	31.00	31.05	31.00	+0.85	1	1442
12:58:04	31.05	31.10	31.05	+0.90	2	1441
12:57:58	31.05	31.10	31.10	+0.95	1	1439
12:57:06	31.05	31.10	31.05	+0.90	5	1438
12:56:52	31.05	31.10	31.05	+0.90	1	1433
12:56:48	31.05	31.10	31.05	+0.90	1	1432
12:56:43	31.05	31.10	31.05	+0.90	1	1431
12:56:40	31.05	31.10	31.05	+0.90	7	1430
12:56:37	31.05	31.10	31.05	+0.90	1	1423
12:56:33	31.05	31.10	31.05	+0.90	1	1422
12:56:28	31.05	31.10	31.05	+0.90	1	1421
12:56:24	31.05	31.10	31.05	+0.90	1	1420
12:56:20	31.05	31.10	31.05	+0.90	1	1419
12:56:12	31.05	31.15	31.05	+0.90	1	1418
12:56:08	31.05	31.15	31.05	+0.90	1	1417
12:56:04	31.05	31.15	31.05	+0.90	1	1416
12:55:59	31.05	31.15	31.05	+0.90	1	1415
12:55:56	31.05	31.15	31.05	+0.90	1	1414
12:55:53	31.05	31.15	31.05	+0.90	1	1413
12:55:42	31.10	31.15	31.10	+0.95	1	1412
12:55:29	31.10	31.15	31.10	+0.95	1	1411
12:55:22	31.10	31.15	31.10	+0.95	1	1410
12:55:18	31.10	31.30	31.10	+0.95	1	1409
12:55:15	31.10	31.30	31.10	+0.95	1	1408
12:55:11	31.10	31.30	31.10	+0.95	1	1407
12:55:02	31.10	31.30	31.10	+0.95	1	1406
12:54:58	31.10	31.30	31.10	+0.95	1	1405
12:54:55	31.10	31.30	31.10	+0.95	1	1404
12:54:17	31.15	31.30	31.15	+1.00	1	1403
12:53:58	31.15	31.30	31.15	+1.00	1	1402
12:53:58	31.15	31.30	31.15	+1.00	16	1401
12:53:31	31.15	31.20	31.20	+1.05	1	1385
12:52:29	31.20	31.30	31.20	+1.05	4	1384
12:50:42	31.20	31.30	31.20	+1.05	3	1380
12:50:04	31.20	31.30	31.20	+1.05	1	1377
12:49:24	31.20	31.30	31.20	+1.05	3	1376
12:49:07	31.15	31.20	31.20	+1.05	1	1373
12:49:04	31.15	31.20	31.20	+1.05	1	1372
12:48:46	31.15	31.20	31.20	+1.05	1	1371
12:48:37	31.25	31.40	31.20	+1.05	6	1370
12:48:37	31.25	31.40	31.25	+1.10	7	1364
12:48:07	31.25	31.35	31.35	+1.20	1	1357
12:47:51	31.25	31.40	31.40	+1.25	1	1356
12:47:44	31.40	31.45	31.40	+1.25	2	1355
12:47:43	31.40	31.45	31.40	+1.25	1	1353
12:47:19	31.35	31.40	31.40	+1.25	1	1352
12:46:56	31.30	31.35	31.35	+1.20	2	1351
12:46:12	31.25	31.30	31.30	+1.15	1	1349
12:45:40	31.30	31.35	31.30	+1.15	1	1348
12:43:49	31.30	31.35	31.25	+1.10	15	1347
12:43:49	31.30	31.35	31.30	+1.15	2	1332
12:43:46	31.30	31.35	31.30	+1.15	1	1330
12:43:39	31.30	31.35	31.30	+1.15	1	1329
12:43:36	31.30	31.35	31.30	+1.15	1	1328
12:43:00	31.30	31.35	31.35	+1.20	6	1327
12:43:00	31.35	31.45	31.35	+1.20	4	1321
12:41:30	31.35	31.45	31.35	+1.20	1	1317
12:41:27	31.35	31.45	31.35	+1.20	1	1316
12:41:23	31.35	31.45	31.35	+1.20	1	1315
12:41:02	31.30	31.45	31.30	+1.15	1	1314
12:40:54	31.30	31.45	31.30	+1.15	1	1313
12:40:44	31.30	31.45	31.30	+1.15	1	1312
12:40:36	31.30	31.45	31.30	+1.15	1	1311
12:40:31	31.30	31.35	31.35	+1.20	1	1310
12:40:28	31.35	31.45	31.35	+1.20	1	1309
12:40:01	31.35	31.50	31.35	+1.20	1	1308
12:39:52	31.35	31.50	31.35	+1.20	1	1307
12:39:48	31.35	31.50	31.35	+1.20	2	1306
12:39:37	31.35	31.50	31.50	+1.35	1	1304
12:39:37	31.35	31.50	31.35	+1.20	1	1303
12:38:18	31.35	31.60	31.60	+1.45	1	1302
12:36:47	31.35	31.60	31.60	+1.45	1	1301
12:36:16	31.35	31.60	31.60	+1.45	1	1300
12:35:02	31.35	31.60	31.60	+1.45	1	1299
12:34:33	31.35	31.50	31.50	+1.35	1	1298
12:34:21	31.30	31.40	31.40	+1.25	2	1297
12:33:10	31.25	31.30	31.30	+1.15	2	1295
12:33:10	31.30	31.40	31.30	+1.15	8	1293
12:30:25	31.25	31.30	31.30	+1.15	5	1285
12:29:59	31.25	31.50	31.50	+1.35	2	1280
12:29:59	31.30	31.50	31.30	+1.15	15	1278
12:28:54	31.30	31.35	31.35	+1.20	1	1263
12:21:07	31.25	31.35	31.35	+1.20	1	1262
12:20:43	31.30	31.35	31.30	+1.15	3	1261
12:20:40	31.30	31.35	31.30	+1.15	2	1258
12:19:56	31.30	31.50	31.30	+1.15	2	1256
12:19:53	31.30	31.50	31.30	+1.15	2	1254
12:19:48	31.35	31.50	31.35	+1.20	1	1252
12:19:04	31.35	31.50	31.35	+1.20	3	1251
12:18:56	31.35	31.50	31.35	+1.20	2	1248
12:18:50	31.35	31.50	31.35	+1.20	1	1246
12:18:32	31.35	31.50	31.35	+1.20	3	1245
12:16:38	31.40	31.50	31.40	+1.25	2	1242
12:16:35	31.40	31.50	31.40	+1.25	2	1240
12:16:32	31.40	31.50	31.40	+1.25	2	1238
12:12:21	31.45	31.50	31.45	+1.30	3	1236
12:02:30	31.50	31.55	31.50	+1.35	1	1233
12:01:59	31.50	31.55	31.50	+1.35	1	1232
12:01:49	31.50	31.55	31.55	+1.40	1	1231
12:00:12	31.45	31.50	31.50	+1.35	1	1230
11:55:13	31.50	31.55	31.50	+1.35	3	1229
11:54:20	31.50	31.55	31.50	+1.35	1	1226
11:54:19	31.40	31.50	31.50	+1.35	1	1225
11:52:36	31.40	31.50	31.50	+1.35	1	1224
11:48:43	31.40	31.50	31.50	+1.35	1	1223
11:48:06	31.40	31.50	31.50	+1.35	1	1222
11:47:05	31.40	31.50	31.50	+1.35	1	1221
11:45:15	31.55	31.60	31.55	+1.40	1	1220
11:45:12	31.55	31.60	31.55	+1.40	1	1219
11:44:46	31.55	31.60	31.55	+1.40	1	1218
11:44:29	31.55	31.60	31.55	+1.40	1	1217
11:44:23	31.55	31.60	31.55	+1.40	1	1216
11:44:13	31.55	31.60	31.55	+1.40	3	1215
11:44:08	31.55	31.60	31.55	+1.40	2	1212
11:42:13	31.40	31.60	31.60	+1.45	1	1210
11:42:11	31.40	31.60	31.60	+1.45	1	1209
11:42:11	31.50	31.60	31.60	+1.45	1	1208
11:35:41	31.40	31.60	31.40	+1.25	3	1207
11:35:01	31.40	31.60	31.40	+1.25	30	1204
11:34:46	31.45	31.60	31.45	+1.30	7	1174
11:34:35	31.45	31.60	31.45	+1.30	2	1167
11:34:22	31.45	31.60	31.45	+1.30	6	1165
11:34:13	31.50	31.60	31.50	+1.35	3	1159
11:33:36	31.40	31.45	31.45	+1.30	6	1156
11:33:36	31.45	31.75	31.45	+1.30	4	1150
11:33:33	31.45	31.75	31.75	+1.60	2	1146
11:33:14	31.45	31.75	31.45	+1.30	5	1144
11:33:10	31.45	31.50	31.50	+1.35	1	1139
11:32:11	31.50	31.75	31.50	+1.35	7	1138
11:31:59	31.55	31.75	31.55	+1.40	3	1131
11:31:38	31.60	31.75	31.60	+1.45	14	1128
11:31:25	31.65	31.75	31.65	+1.50	4	1114
11:31:09	31.65	31.75	31.65	+1.50	6	1110
11:30:58	31.70	31.75	31.70	+1.55	3	1104
11:30:55	31.70	31.75	31.75	+1.60	1	1101
11:29:12	31.70	31.75	31.70	+1.55	1	1100
11:26:31	31.65	31.70	31.70	+1.55	1	1099
11:24:27	31.70	31.75	31.70	+1.55	1	1098
11:24:27	31.70	31.75	31.70	+1.55	3	1097
11:23:59	31.70	31.75	31.70	+1.55	2	1094
11:23:53	31.70	31.75	31.75	+1.60	2	1092
11:22:04	31.75	31.80	31.75	+1.60	3	1090
11:19:32	31.70	31.75	31.75	+1.60	1	1087
11:17:12	31.60	31.75	31.80	+1.65	10	1086
11:17:12	31.60	31.75	31.75	+1.60	2	1076
11:17:05	31.65	31.75	31.65	+1.50	4	1074
11:13:02	31.65	31.70	31.70	+1.55	1	1070
11:13:02	31.70	31.80	31.70	+1.55	2	1069
11:10:29	31.70	31.80	31.70	+1.55	1	1067
11:10:14	31.70	31.80	31.70	+1.55	3	1066
11:10:03	31.70	31.80	31.70	+1.55	3	1063
11:06:20	31.70	31.80	31.70	+1.55	1	1060
11:05:49	31.70	31.75	31.75	+1.60	1	1059
11:05:36	31.70	31.75	31.70	+1.55	1	1058
11:05:22	31.70	31.75	31.70	+1.55	1	1057
11:00:39	31.65	31.75	31.65	+1.50	1	1056
11:00:19	31.65	31.80	31.65	+1.50	1	1055
11:00:08	31.70	31.80	31.70	+1.55	1	1054
11:00:07	31.70	31.80	31.80	+1.65	1	1053
10:59:03	31.65	31.80	31.80	+1.65	1	1052
10:58:17	31.70	31.80	31.70	+1.55	1	1051
10:57:57	31.80	31.85	31.80	+1.65	1	1050
10:56:45	31.80	31.90	31.80	+1.65	3	1049
10:54:29	31.70	32.00	32.00	+1.85	5	1046
10:53:13	32.00	32.10	32.00	+1.85	17	1041
10:52:38	32.00	32.10	32.10	+1.95	1	1024
10:52:25	32.00	32.10	32.10	+1.95	1	1023
10:52:06	32.00	32.10	32.10	+1.95	1	1022
10:51:25	32.00	32.10	32.10	+1.95	1	1021
10:51:21	32.00	32.10	32.10	+1.95	1	1020
10:50:54	32.10	32.20	32.10	+1.95	1	1019
10:50:50	32.00	32.10	32.10	+1.95	2	1018
10:50:17	32.00	32.10	32.10	+1.95	1	1016
10:50:07	32.00	32.10	32.10	+1.95	1	1015
10:50:00	32.00	32.05	32.05	+1.90	2	1014
10:49:43	31.90	32.00	32.00	+1.85	1	1012
10:49:10	31.90	32.00	32.00	+1.85	44	1011
10:49:10	31.90	32.00	32.00	+1.85	5	967
10:49:07	31.85	31.95	31.95	+1.80	12	962
10:49:07	31.85	31.90	31.90	+1.75	11	950
10:49:07	31.70	31.85	31.85	+1.70	1	939
10:48:41	31.70	31.85	31.85	+1.70	6	938
10:48:41	31.70	31.80	31.80	+1.65	24	932
10:48:32	31.70	31.80	31.70	+1.55	1	908
10:47:51	31.65	31.70	31.70	+1.55	1	907
10:47:51	31.65	31.70	31.75	+1.60	1	906
10:47:51	31.65	31.70	31.70	+1.55	1	905
10:46:58	31.75	31.80	31.75	+1.60	4	904
10:46:58	31.65	31.75	31.75	+1.60	1	900
10:46:47	31.65	31.75	31.75	+1.60	8	899
10:46:15	31.60	31.70	31.70	+1.55	2	891
10:46:15	31.60	31.70	31.70	+1.55	1	889
10:46:09	31.55	31.65	31.65	+1.50	4	888
10:45:59	31.55	31.60	31.60	+1.45	5	884
10:44:46	31.55	31.60	31.60	+1.45	9	879
10:44:30	31.45	31.55	31.55	+1.40	1	870
10:44:30	31.45	31.55	31.55	+1.40	2	869
10:43:53	31.45	31.60	31.60	+1.45	1	867
10:43:48	31.45	31.55	31.55	+1.40	1	866
10:43:31	31.45	31.55	31.45	+1.30	1	865
10:42:22	31.45	31.50	31.50	+1.35	1	864
10:41:38	31.45	31.50	31.45	+1.30	1	863
10:38:41	31.40	31.45	31.45	+1.30	2	862
10:35:14	31.45	31.50	31.45	+1.30	1	860
10:35:10	31.45	31.50	31.45	+1.30	1	859
10:33:54	31.50	31.55	31.50	+1.35	4	858
10:30:41	31.55	31.60	31.55	+1.40	1	854
10:30:34	31.55	31.60	31.55	+1.40	1	853
10:29:16	31.60	31.70	31.60	+1.45	5	852
10:29:02	31.60	31.65	31.65	+1.50	2	847
10:26:24	31.60	31.65	31.65	+1.50	6	845
10:21:07	31.65	31.70	31.65	+1.50	1	839
10:17:32	31.60	31.75	31.60	+1.45	1	838
10:17:31	31.70	31.75	31.70	+1.55	6	837
10:15:59	31.55	31.75	31.75	+1.60	1	831
10:15:50	31.50	31.70	31.70	+1.55	10	830
10:15:34	31.50	31.70	31.70	+1.55	6	820
10:15:27	31.50	31.70	31.70	+1.55	1	814
10:11:21	31.35	31.80	31.80	+1.65	1	813
10:11:20	31.50	31.80	31.50	+1.35	1	812
10:11:10	31.60	31.80	31.60	+1.45	2	811
10:11:00	31.80	31.85	31.80	+1.65	3	809
10:10:59	31.60	31.80	31.80	+1.65	1	806
10:10:41	31.70	31.85	31.70	+1.55	2	805
10:10:24	31.60	31.75	31.85	+1.70	5	803
10:10:24	31.60	31.75	31.80	+1.65	3	798
10:10:24	31.60	31.75	31.75	+1.60	2	795
10:09:56	31.80	31.85	31.80	+1.65	2	793
10:09:56	31.60	31.80	31.80	+1.65	1	791
10:09:36	31.80	31.85	31.80	+1.65	1	790
10:09:36	31.60	31.65	31.80	+1.65	10	789
10:09:36	31.60	31.65	31.75	+1.60	12	779
10:09:36	31.60	31.65	31.70	+1.55	12	767
10:09:36	31.60	31.65	31.65	+1.50	5	755
10:09:32	31.60	31.65	31.65	+1.50	3	750
10:09:11	31.60	31.65	31.65	+1.50	1	747
10:09:03	31.50	31.60	31.60	+1.45	3	746
10:08:35	31.50	31.60	31.50	+1.35	1	743
10:08:28	31.50	31.60	31.60	+1.45	1	742
10:08:26	31.50	31.60	31.60	+1.45	1	741
10:08:14	31.50	31.60	31.60	+1.45	10	740
10:08:00	31.50	31.55	31.55	+1.40	2	730
10:07:14	31.50	31.55	31.55	+1.40	11	728
10:07:14	31.45	31.50	31.50	+1.35	8	717
10:07:01	31.45	31.50	31.45	+1.30	4	709
10:06:40	31.40	31.45	31.45	+1.30	1	705
10:05:37	31.40	31.50	31.40	+1.25	1	704
10:04:04	31.40	31.50	31.40	+1.25	1	703
10:04:04	31.35	31.45	31.45	+1.30	1	702
10:03:44	31.20	31.45	31.45	+1.30	1	701
10:03:23	31.20	31.40	31.45	+1.30	2	700
10:03:23	31.20	31.40	31.40	+1.25	1	698
10:01:41	31.30	31.45	31.20	+1.05	10	697
10:01:41	31.30	31.45	31.25	+1.10	7	687
10:01:41	31.30	31.45	31.30	+1.15	7	680
10:00:28	31.30	31.35	31.35	+1.20	1	673
10:00:28	31.35	31.45	31.35	+1.20	2	672
10:00:09	31.30	31.45	31.45	+1.30	1	670
09:59:50	31.30	31.40	31.45	+1.30	1	669
09:59:50	31.30	31.40	31.40	+1.25	1	668
09:59:38	31.30	31.35	31.35	+1.20	4	667
09:59:38	31.30	31.35	31.35	+1.20	2	663
09:59:35	31.30	31.35	31.35	+1.20	2	661
09:59:18	31.30	31.35	31.30	+1.15	2	659
09:59:10	31.30	31.35	31.35	+1.20	1	657
09:58:50	31.30	31.35	31.35	+1.20	3	656
09:58:15	31.30	31.35	31.30	+1.15	3	653
09:57:09	31.30	31.35	31.30	+1.15	1	650
09:55:27	31.25	31.35	31.35	+1.20	1	649
09:55:10	31.25	31.35	31.25	+1.10	1	648
09:52:43	31.30	31.40	31.30	+1.15	1	647
09:52:37	31.30	31.40	31.30	+1.15	4	646
09:52:37	31.35	31.40	31.35	+1.20	1	642
09:52:17	31.35	31.40	31.40	+1.25	2	641
09:50:05	31.40	31.45	31.40	+1.25	2	639
09:47:39	31.40	31.45	31.45	+1.30	1	637
09:47:21	31.40	31.50	31.50	+1.35	1	636
09:46:31	31.40	31.50	31.50	+1.35	1	635
09:46:18	31.40	31.50	31.50	+1.35	1	634
09:46:18	31.40	31.45	31.45	+1.30	2	633
09:46:10	31.45	31.50	31.45	+1.30	1	631
09:46:01	31.45	31.50	31.45	+1.30	1	630
09:45:55	31.40	31.50	31.50	+1.35	1	629
09:45:19	31.35	31.50	31.50	+1.35	1	628
09:43:19	31.30	31.50	31.30	+1.15	1	627
09:40:21	31.40	31.55	31.30	+1.15	6	626
09:40:21	31.40	31.55	31.35	+1.20	2	620
09:40:21	31.40	31.55	31.40	+1.25	2	618
09:40:21	31.50	31.55	31.50	+1.35	1	616
09:39:35	31.40	31.60	31.60	+1.45	1	615
09:39:05	31.60	31.65	31.60	+1.45	5	614
09:38:23	31.60	31.65	31.60	+1.45	1	609
09:38:13	31.60	31.65	31.65	+1.50	2	608
09:37:54	31.60	31.65	31.60	+1.45	2	606
09:36:51	31.60	31.75	31.60	+1.45	2	604
09:36:50	31.60	31.75	31.60	+1.45	4	602
09:36:48	31.70	31.75	31.70	+1.55	2	598
09:36:48	31.60	31.70	31.70	+1.55	3	596
09:36:34	31.60	31.65	31.70	+1.55	1	593
09:36:34	31.60	31.65	31.65	+1.50	1	592
09:36:28	31.60	31.65	31.65	+1.50	3	591
09:36:28	31.40	31.60	31.60	+1.45	11	588
09:36:15	31.40	31.60	31.60	+1.45	1	577
09:36:07	31.40	31.55	31.55	+1.40	6	576
09:36:07	31.40	31.50	31.50	+1.35	7	570
09:36:07	31.35	31.40	31.40	+1.25	54	563
09:36:07	31.35	31.40	31.40	+1.25	16	509
09:35:39	31.30	31.45	31.45	+1.30	3	493
09:35:27	31.40	31.45	31.40	+1.25	1	490
09:34:50	31.30	31.40	31.40	+1.25	2	489
09:34:50	31.30	31.40	31.40	+1.25	1	487
09:33:44	31.30	31.40	31.40	+1.25	6	486
09:33:44	31.30	31.35	31.35	+1.20	11	480
09:33:44	31.25	31.30	31.30	+1.15	2	469
09:33:28	31.25	31.30	31.30	+1.15	5	467
09:33:20	31.30	31.35	31.30	+1.15	1	462
09:32:12	31.30	31.35	31.30	+1.15	1	461
09:31:53	31.30	31.35	31.30	+1.15	1	460
09:31:40	31.30	31.35	31.30	+1.15	2	459
09:31:11	31.25	31.30	31.30	+1.15	4	457
09:31:11	31.25	31.30	31.30	+1.15	2	453
09:30:57	31.20	31.25	31.25	+1.10	7	451
09:28:55	31.25	31.30	31.25	+1.10	1	444
09:28:02	31.30	31.35	31.30	+1.15	2	443
09:27:00	31.25	31.30	31.30	+1.15	5	441
09:26:12	31.25	31.35	31.35	+1.20	6	436
09:26:12	31.25	31.30	31.30	+1.15	5	430
09:26:12	31.20	31.25	31.25	+1.10	2	425
09:25:16	31.25	31.30	31.20	+1.05	4	423
09:25:16	31.25	31.30	31.25	+1.10	1	419
09:24:48	31.20	31.25	31.25	+1.10	1	418
09:24:25	31.25	31.30	31.25	+1.10	5	417
09:22:57	31.25	31.35	31.25	+1.10	1	412
09:22:57	31.25	31.35	31.25	+1.10	5	411
09:21:40	31.25	31.40	31.25	+1.10	1	406
09:21:32	31.25	31.40	31.25	+1.10	1	405
09:21:27	31.30	31.40	31.30	+1.15	1	404
09:21:03	31.30	31.40	31.30	+1.15	1	403
09:20:55	31.35	31.40	31.35	+1.20	2	402
09:20:55	31.35	31.40	31.35	+1.20	2	400
09:20:55	31.35	31.40	31.35	+1.20	5	398
09:20:26	31.40	31.45	31.40	+1.25	2	393
09:20:13	31.40	31.45	31.40	+1.25	5	391
09:20:06	31.35	31.40	31.40	+1.25	3	386
09:20:02	31.35	31.40	31.40	+1.25	1	383
09:19:24	31.40	31.45	31.40	+1.25	2	382
09:19:02	31.40	31.50	31.40	+1.25	4	380
09:18:05	31.45	31.50	31.45	+1.30	1	376
09:17:59	31.35	31.45	31.45	+1.30	2	375
09:17:48	31.35	31.45	31.45	+1.30	1	373
09:17:34	31.30	31.45	31.45	+1.30	3	372
09:17:27	31.30	31.45	31.45	+1.30	5	369
09:17:18	31.30	31.45	31.45	+1.30	2	364
09:17:01	31.40	31.45	31.40	+1.25	1	362
09:16:59	31.40	31.45	31.40	+1.25	1	361
09:16:53	31.40	31.45	31.40	+1.25	1	360
09:16:47	31.40	31.45	31.40	+1.25	1	359
09:16:43	31.45	31.50	31.45	+1.30	1	358
09:16:41	31.45	31.50	31.50	+1.35	2	357
09:16:22	31.40	31.50	31.50	+1.35	2	355
09:15:56	31.50	31.65	31.50	+1.35	1	353
09:15:56	31.50	31.65	31.50	+1.35	1	352
09:15:54	31.50	31.65	31.50	+1.35	1	351
09:15:52	31.50	31.65	31.50	+1.35	2	350
09:15:41	31.50	31.65	31.50	+1.35	1	348
09:15:35	31.50	31.70	31.50	+1.35	1	347
09:15:26	31.50	31.70	31.50	+1.35	1	346
09:15:23	31.60	31.70	31.60	+1.45	2	345
09:15:23	31.60	31.70	31.60	+1.45	1	343
09:15:15	31.50	31.60	31.60	+1.45	8	342
09:15:09	31.25	31.50	31.50	+1.35	18	334
09:15:09	31.25	31.50	31.50	+1.35	3	316
09:15:02	31.25	31.45	31.45	+1.30	9	313
09:15:02	31.20	31.40	31.40	+1.25	15	304
09:14:57	31.15	31.35	31.35	+1.20	7	289
09:14:57	31.15	31.20	31.20	+1.05	1	282
09:14:56	31.15	31.30	31.30	+1.15	8	281
09:14:56	31.15	31.25	31.30	+1.15	4	273
09:14:56	31.15	31.25	31.25	+1.10	1	269
09:14:52	31.15	31.30	31.15	+1.00	1	268
09:14:49	31.10	31.25	31.25	+1.10	11	267
09:14:49	31.10	31.20	31.20	+1.05	6	256
09:14:38	31.10	31.15	31.15	+1.00	7	250
09:14:33	31.05	31.10	31.10	+0.95	4	243
09:13:44	31.05	31.10	31.05	+0.90	1	239
09:13:38	31.05	31.10	31.10	+0.95	2	238
09:12:45	31.00	31.05	31.05	+0.90	1	236
09:11:44	31.00	31.10	31.00	+0.85	1	235
09:11:44	31.00	31.10	31.10	+0.95	3	234
09:11:36	31.00	31.10	31.10	+0.95	1	231
09:11:24	31.00	31.10	31.00	+0.85	1	230
09:11:06	30.95	31.00	31.00	+0.85	2	229
09:10:38	30.95	31.15	30.95	+0.80	2	227
09:10:07	31.00	31.10	31.15	+1.00	3	225
09:10:07	31.00	31.10	31.10	+0.95	2	222
09:10:04	31.10	31.15	31.10	+0.95	3	220
09:09:57	31.00	31.10	31.10	+0.95	8	217
09:09:53	30.95	31.05	31.05	+0.90	5	209
09:09:42	30.90	31.00	31.00	+0.85	2	204
09:09:21	30.85	30.90	30.90	+0.75	3	202
09:08:37	30.95	31.10	30.85	+0.70	2	199
09:08:37	30.95	31.10	30.90	+0.75	3	197
09:08:37	30.95	31.10	30.95	+0.80	2	194
09:08:35	30.95	31.10	30.95	+0.80	6	192
09:07:46	31.05	31.10	31.00	+0.85	3	186
09:07:46	31.05	31.10	31.05	+0.90	1	183
09:07:41	31.05	31.10	31.10	+0.95	2	182
09:06:59	31.10	31.15	31.10	+0.95	2	180
09:06:59	31.10	31.15	31.10	+0.95	1	178
09:06:27	31.05	31.10	31.10	+0.95	1	177
09:06:25	31.05	31.10	31.10	+0.95	3	176
09:06:18	31.00	31.10	31.10	+0.95	1	173
09:05:55	31.10	31.15	31.10	+0.95	1	172
09:05:51	31.00	31.15	31.00	+0.85	1	171
09:05:44	31.00	31.10	31.10	+0.95	1	170
09:05:38	31.00	31.10	31.00	+0.85	1	169
09:04:57	31.10	31.20	31.10	+0.95	1	168
09:04:47	30.95	31.20	30.95	+0.80	1	167
09:04:39	30.95	31.20	31.20	+1.05	5	166
09:04:25	31.25	31.30	31.25	+1.10	1	161
09:04:25	31.25	31.30	31.25	+1.10	2	160
09:04:25	30.95	31.25	31.25	+1.10	7	158
09:04:16	30.95	31.25	31.25	+1.10	1	151
09:04:16	31.00	31.25	31.00	+0.85	1	150
09:03:57	31.25	31.30	31.25	+1.10	5	149
09:03:57	31.00	31.25	31.25	+1.10	5	144
09:03:56	31.20	31.25	31.20	+1.05	1	139
09:03:55	31.00	31.25	31.25	+1.10	1	138
09:03:42	31.20	31.30	31.30	+1.15	3	137
09:03:36	31.30	31.35	31.30	+1.15	3	134
09:03:36	31.30	31.35	31.30	+1.15	10	131
09:03:26	31.40	31.45	31.40	+1.25	2	121
09:03:26	31.40	31.45	31.40	+1.25	2	119
09:03:26	31.35	31.40	31.40	+1.25	6	117
09:03:25	31.35	31.40	31.40	+1.25	1	111
09:03:19	31.30	31.40	31.40	+1.25	1	110
09:03:14	31.30	31.35	31.35	+1.20	7	109
09:03:14	31.25	31.30	31.30	+1.15	7	102
09:03:03	31.10	31.25	31.25	+1.10	7	95
09:03:00	31.00	31.20	31.25	+1.10	5	88
09:03:00	31.00	31.20	31.20	+1.05	5	83
09:02:43	31.00	31.05	31.05	+0.90	3	78
09:02:43	31.05	31.25	31.05	+0.90	2	75
09:02:40	31.00	31.15	31.15	+1.00	3	73
09:02:40	31.00	31.10	31.10	+0.95	2	70
09:02:40	31.00	31.05	31.05	+0.90	2	68
09:02:31	30.75	31.00	31.00	+0.85	1	66
09:02:31	30.75	31.00	31.00	+0.85	1	65
09:02:31	30.75	30.95	30.95	+0.80	13	64
09:02:28	30.75	30.90	30.90	+0.75	8	51
09:02:18	--	--	30.90	+0.75	43	43

　

其他人也逛...

Apple iPhone 17 (256G)

Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

in果凍-180g x24包

MyCard 3000點虛擬點數卡

MyCard 1000點虛擬點數卡

DJI OSMO POCKET 3 全能套裝

Samsung Galaxy A36 5G (8G/128G)

PChome 購物儲值100, 000元

App Store Card $ 1000 - 數位序號

PChome 購物儲值50, 000元

MyCard 5000點虛擬點數卡

Apple iPhone 17 Pro Max (256G)

POCO X7 Pro 5G 12G/256GB

金管會推亞資中心資產管理納攬...

台灣印刷業迎AI浪潮升級展現非...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧金融機構申報台版肥咖財政部放...
‧何壽川：台灣逾6000萬噸碳匯潛...
‧三大法人買超台股148.02億元

加密貨幣

比特幣BTC	87292.71	-506.64	-0.58%
以太幣ETH	2929.84	-18.06	-0.61%
瑞波幣XRP	1.85	-0.02	-1.22%
比特幣現金BCH	595.26	-27.71	-4.45%
萊特幣LTC	77.81	-2.38	-2.97%
卡達幣ADA	0.354265	-0.02	-4.14%
波場幣TRX	0.283270	0.00	-0.48%
恆星幣XLM	0.217000	0.00	-1.64%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。