北極星藥業-KY  (6550) 生技醫療業 上市

13.15 ▲-- -- 0.17
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 1,326 13.15 3 13.20 6 13.15 13.35 12.90 13.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0013.1013.1513.150441326
13:24:5913.1513.2013.15011282
13:24:5813.1513.2013.15011281
13:24:5613.1513.2013.15021280
13:24:4213.1513.2013.20+0.0511278
13:24:2113.1513.2013.15011277
13:24:2113.1513.2013.15021276
13:24:1013.1013.2013.10-0.0511274
13:24:0913.1013.2013.10-0.0521273
13:23:4113.1013.2013.10-0.0511271
13:23:3713.1013.2013.10-0.0511270
13:23:3713.1013.2013.10-0.0511269
13:23:3613.1013.2013.10-0.0511268
13:23:2913.1013.2013.10-0.0521267
13:23:2913.1513.2013.150291265
13:23:2913.1513.2013.150101236
13:23:0813.1513.2013.15011226
13:22:5913.1513.2013.15011225
13:22:2313.1513.2013.20+0.0511224
13:20:5213.1513.2013.15011223
13:20:5213.1513.2013.20+0.0511222
13:20:2913.2013.2513.20+0.0531221
13:19:5113.2013.2513.20+0.0511218
13:19:1713.2013.2513.20+0.0521217
13:19:1713.2013.2513.20+0.0511215
13:19:1313.2013.2513.20+0.0511214
13:19:1213.1513.2513.15031213
13:19:1213.2013.2513.20+0.0541210
13:19:1213.2013.2513.20+0.0511206
13:18:4613.2013.2513.20+0.0511205
13:18:3113.2013.2513.20+0.0521204
13:18:2113.2013.2513.20+0.0511202
13:18:2013.2013.2513.20+0.0511201
13:18:1713.2013.2513.20+0.0551200
13:18:1713.2013.2513.20+0.05101195
13:18:0613.2013.2513.20+0.0511185
13:16:3813.2013.2513.20+0.0511184
13:16:3313.2013.2513.20+0.0511183
13:15:2513.2013.2513.20+0.0511182
13:14:4913.2013.2513.20+0.0511181
13:13:2313.2013.2513.20+0.0511180
13:13:0213.2013.2513.25+0.1011179
13:13:0213.2013.2513.20+0.0511178
13:12:5513.2013.2513.20+0.0541177
13:11:4813.2013.2513.20+0.0511173
13:10:5013.2013.2513.20+0.0511172
13:10:4713.1513.2013.20+0.05111171
13:10:2213.1513.2013.15011160
13:10:1713.1513.2013.20+0.0521159
13:10:1713.2013.2513.20+0.05131157
13:10:1513.2013.2513.20+0.0511144
13:09:4413.2013.2513.20+0.0511143
13:09:4413.2013.2513.20+0.0551142
13:04:0913.2013.2513.20+0.0511137
13:04:0913.1513.2013.20+0.0511136
13:04:0213.1513.2013.20+0.0511135
13:02:3113.1513.2013.20+0.0511134
13:01:3013.1513.2013.20+0.05201133
12:56:5913.1013.1513.15051113
12:56:4713.1013.1513.15021108
12:51:1813.1013.1513.10-0.0511106
12:51:1813.0513.1513.05-0.1021105
12:49:2013.1013.1513.10-0.0511103
12:49:1613.0513.1013.10-0.0591102
12:47:1613.0513.1013.10-0.0511093
12:44:3913.0513.1513.15011092
12:43:0013.1013.1513.10-0.0511091
12:42:0713.0513.1013.10-0.0511090
12:41:4913.0513.1013.10-0.0511089
12:41:4913.0513.1013.10-0.0511088
12:40:3813.0513.1013.10-0.0511087
12:37:1713.0513.1513.15021086
12:37:1713.0513.1513.15011084
12:36:2513.0513.1013.10-0.0591083
12:36:2513.0513.1013.05-0.1011074
12:34:3113.0513.1013.05-0.1011073
12:33:5313.0513.1013.05-0.1011072
12:32:0713.1013.1513.10-0.05101071
12:28:5913.0513.1513.05-0.1011061
12:23:5113.0513.1513.15011060
12:19:0513.1013.1513.05-0.10121059
12:19:0513.1013.1513.10-0.0511047
12:18:4713.1013.1513.10-0.05101046
12:16:3813.1013.1513.10-0.0521036
12:16:0513.1013.1513.10-0.0511034
12:14:2813.0513.1013.10-0.0511033
12:14:2713.0513.1013.10-0.0521032
12:14:0513.0513.1013.10-0.0511030
12:14:0513.0513.1013.10-0.05101029
12:13:5313.0513.1013.10-0.0521019
12:13:5113.1013.1513.10-0.0511017
12:12:0813.0513.1513.05-0.1011016
12:12:0513.1013.1513.10-0.0521015
12:12:0413.1013.1513.10-0.0511013
12:11:2713.1013.1513.10-0.0511012
12:11:2713.1013.1513.10-0.0521011
12:08:2513.1013.1513.10-0.0521009
12:08:2513.1013.1513.10-0.0561007
12:05:4813.1013.1513.10-0.0521001
12:04:5713.1013.1513.10-0.051999
12:04:5713.1013.1513.10-0.051998
12:04:5713.1013.1513.10-0.056997
12:04:4113.1013.1513.10-0.051991
12:01:2513.1013.1513.10-0.052990
12:01:1113.1013.2013.10-0.054988
12:00:4313.1013.2013.10-0.051984
12:00:0613.1013.2013.10-0.051983
11:53:5813.1013.2013.10-0.051982
11:52:5013.1013.2013.10-0.051981
11:52:4413.1513.2013.15021980
11:47:3813.2013.2513.20+0.056959
11:44:1713.1513.2513.25+0.102953
11:42:3713.2013.2513.20+0.0520951
11:39:5713.2513.3013.25+0.106931
11:39:4113.2513.3013.25+0.101925
11:38:5713.2513.3013.25+0.101924
11:34:2513.2513.3013.25+0.101923
11:33:4213.2513.3013.30+0.151922
11:29:5913.2513.3013.35+0.205921
11:29:5913.2513.3013.30+0.155916
11:27:2713.2513.3013.30+0.151911
11:27:2713.2513.3013.30+0.155910
11:25:3313.2513.3013.30+0.1512905
11:25:1213.2513.3013.25+0.103893
11:24:5013.2513.3013.25+0.102890
11:23:2113.2513.3513.25+0.101888
11:23:1413.2513.3013.30+0.158887
11:22:3513.2513.3513.25+0.101879
11:22:3213.2513.3513.25+0.101878
11:22:2813.2513.3513.25+0.101877
11:22:2713.2513.3513.25+0.101876
11:22:2013.2513.3513.25+0.102875
11:22:2013.2513.3013.30+0.152873
11:22:2013.2013.3013.20+0.052871
11:22:2013.2013.3013.30+0.1534869
11:22:2013.2013.2513.30+0.1529835
11:22:2013.2013.2513.25+0.1021806
11:20:0713.2013.2513.20+0.052785
11:15:2313.2013.2513.20+0.052783
11:12:1413.2013.2513.20+0.052781
11:09:3913.1513.2513.1501779
11:09:3913.1513.2013.20+0.058778
11:09:3913.2013.2513.20+0.057770
11:08:5113.1513.2513.25+0.1012763
11:08:5113.1513.2013.20+0.051751
11:08:5013.1513.2013.20+0.0515750
11:07:4313.1013.1513.1501735
11:07:4213.1013.1513.20+0.056734
11:07:4213.1013.1513.1504728
11:07:2613.1013.1513.10-0.052724
11:04:4113.1013.2013.10-0.051722
11:04:3313.1513.2013.1504721
11:04:3313.1013.1513.1501717
11:03:0113.1013.1513.1501716
11:02:0313.1013.1513.1501715
11:01:4513.1013.1513.1501714
10:57:2213.1013.1513.15016713
10:54:3913.1013.1513.10-0.0510697
10:54:3913.1013.1513.1501687
10:50:5813.0513.1013.10-0.052686
10:50:5813.0513.1013.10-0.0530684
10:47:1813.0513.1013.10-0.051654
10:45:5013.0513.1013.10-0.051653
10:40:1213.0013.0513.05-0.102652
10:39:4113.0013.0513.05-0.101650
10:39:3113.0013.0513.00-0.151649
10:39:1513.0013.0513.00-0.154648
10:34:0413.0513.1013.05-0.101644
10:34:0113.0513.1013.05-0.1018643
10:31:1313.0013.0513.05-0.101625
10:29:0413.0513.1013.05-0.101624
10:27:5613.0513.1013.05-0.101623
10:27:1513.0013.0513.05-0.102622
10:27:1313.0013.0513.00-0.151620
10:26:0313.0013.0513.05-0.101619
10:22:5913.0013.0513.00-0.151618
10:21:0713.0013.1013.00-0.154617
10:20:2413.0013.1013.00-0.156613
10:19:4412.9513.1012.95-0.206607
10:19:3313.0013.1013.00-0.152601
10:18:2713.0013.0513.00-0.153599
10:18:2712.9513.0013.00-0.153596
10:18:0212.9513.0012.95-0.206593
10:17:4112.9513.0012.95-0.202587
10:17:4112.9513.0013.00-0.159585
10:17:2112.9513.0012.95-0.201576
10:16:4912.9012.9512.95-0.201575
10:15:5112.9013.0012.90-0.255574
10:15:0512.9013.0012.90-0.251569
10:15:0512.9513.0012.95-0.201568
10:14:5412.9513.0012.95-0.203567
10:14:4412.9013.0012.90-0.251564
10:14:2612.9513.0012.95-0.202563
10:14:1312.9012.9512.95-0.205561
10:14:0612.9012.9512.95-0.201556
10:13:5612.9012.9512.95-0.201555
10:13:3912.9012.9512.90-0.251554
10:13:0012.9012.9512.90-0.252553
10:13:0012.9012.9512.90-0.251551
10:13:0012.9513.0012.95-0.2023550
10:12:3912.9513.0012.95-0.201527
10:12:1312.9513.0512.95-0.201526
10:12:1312.9513.0512.95-0.201525
10:12:1313.0013.0513.00-0.151524
10:11:5813.0013.0513.00-0.151523
10:11:4512.9513.0513.05-0.106522
10:11:3112.9513.0512.95-0.205516
10:11:2112.9513.0512.95-0.201511
10:11:2112.9513.0512.95-0.201510
10:11:2113.0013.0513.00-0.151509
10:11:1012.9513.0512.95-0.201508
10:09:1012.9513.0512.95-0.202507
10:09:1012.9513.0512.95-0.203505
10:02:4412.9013.0512.90-0.251502
10:02:4112.9513.0512.95-0.203501
10:01:5512.9013.1012.90-0.251498
10:01:5012.9513.1012.95-0.2010497
10:01:5012.9513.1012.95-0.2010487
10:01:1212.9513.1012.95-0.201477
10:00:5412.9513.1012.95-0.201476
10:00:5012.9513.1012.95-0.201475
10:00:4713.0013.1013.00-0.151474
10:00:4112.9513.1012.95-0.204473
10:00:4113.0013.1013.00-0.156469
10:00:4113.0013.1013.00-0.1561463
10:00:2613.0013.1013.00-0.151402
10:00:2413.0513.1013.05-0.104401
10:00:1613.0513.1013.05-0.101397
09:59:5913.0513.1013.05-0.101396
09:59:4713.0513.1013.05-0.101395
09:59:2413.0513.1013.05-0.102394
09:59:2413.0013.0513.05-0.101392
09:59:2213.0013.0513.05-0.101391
09:59:1513.0513.1013.05-0.101390
09:58:1213.0013.1513.00-0.151389
09:58:0813.0013.1513.00-0.151388
09:58:0413.0013.1513.00-0.151387
09:58:0013.0013.1513.00-0.151386
09:57:5613.0013.1513.00-0.151385
09:57:5513.0013.1513.00-0.153384
09:57:5513.0513.1513.05-0.101381
09:57:5513.0513.1513.05-0.1030380
09:57:5313.0513.1513.05-0.1024350
09:57:5313.0513.1513.05-0.103326
09:57:5313.1013.1513.10-0.0567323
09:57:3813.1013.1513.1501256
09:57:0913.1013.1513.1502255
09:56:4813.1013.1513.1501253
09:53:5513.1013.1513.1501252
09:53:4413.1013.1513.1505251
09:50:2713.1013.1513.1501246
09:47:4813.1013.1513.10-0.052245
09:45:0813.1013.1513.10-0.051243
09:44:2813.1013.1513.10-0.056242
09:44:0713.0513.1013.10-0.051236
09:44:0513.0513.1013.10-0.052235
09:43:2113.0513.1013.10-0.051233
09:43:2013.0513.1013.10-0.051232
09:41:0813.1013.1513.10-0.051231
09:39:2313.0513.1513.05-0.102230
09:36:1513.0513.1513.05-0.105228
09:35:5513.1013.1513.10-0.052223
09:35:5413.0513.1013.10-0.053221
09:35:4013.0513.1013.10-0.052218
09:35:2613.0513.1013.10-0.051216
09:34:4913.1013.1513.10-0.056215
09:34:4513.1013.1513.10-0.0511209
09:33:1613.1013.2013.10-0.051198
09:32:5413.1013.2013.10-0.051197
09:32:1213.1013.2013.10-0.051196
09:32:1213.1513.2013.15015195
09:32:1213.1513.2013.1507180
09:32:1213.1513.2513.1502173
09:28:4713.2013.2513.20+0.052171
09:26:3913.2013.2513.20+0.051169
09:25:0813.1013.1513.1505168
09:25:0413.1013.1513.1505163
09:23:1613.1013.1513.1502158
09:21:5613.1013.1513.1501156
09:21:5213.1013.1513.1501155
09:20:4413.1013.1513.1501154
09:18:2713.1013.1513.1501153
09:18:2513.1013.1513.1501152
09:17:5813.1513.2013.1504151
09:14:1413.1513.2013.1501147
09:11:5013.1513.3013.15026146
09:11:5013.1513.3013.1502120
09:11:4213.2013.3013.20+0.051118
09:10:4813.2013.2513.25+0.101117
09:10:3713.2013.2513.25+0.101116
09:09:0413.2513.3013.25+0.102115
09:07:5913.3013.3513.30+0.151113
09:06:2513.2013.2513.25+0.104112
09:05:5913.1513.2013.20+0.055108
09:05:2713.1513.2013.20+0.058103
09:02:4813.1513.2013.20+0.05595
09:01:4213.1513.2013.20+0.05290
09:01:3613.2013.2513.20+0.05288
09:01:1413.1513.2013.20+0.05486
09:01:1413.1513.2013.20+0.05582
09:01:1413.1513.2013.20+0.05177
09:00:4713.2513.3013.25+0.10276
09:00:3513.2013.3513.20+0.051074
09:00:1713.2013.2513.25+0.10664
09:00:1713.1513.2013.20+0.05758
09:00:15----13.1503251
 
加密貨幣
比特幣BTC 61828.18 -1,415.91 -2.24%
以太幣ETH 1650.63 -35.62 -2.11%
瑞波幣XRP 1.14 -0.01 -1.27%
比特幣現金BCH 203.95 -25.88 -11.26%
萊特幣LTC 43.25 0.41 0.96%
卡達幣ADA 0.167806 0.00 1.72%
波場幣TRX 0.322965 0.00 -1.10%
恆星幣XLM 0.196235 -0.01 -4.67%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。