新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
千萬富翁免繳稅有門路 竹市關新里全台最富有
熱門
中油6日起降油價 汽油降0.6元柴油降0.7元
更新報價
虹揚-KY
(6573)
半導體業
上市
25.10
▲+2.00
+8.66%
0.75
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+2.00
3,015
25.00
6
25.10
2
23.10
25.40
22.80
23.10
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
25.00
25.10
25.10
+2.00
2
3015
13:30:00
25.00
25.10
25.10
+2.00
20
3013
13:24:34
24.90
25.00
25.00
+1.90
2
2993
13:24:25
24.90
25.00
25.00
+1.90
2
2991
13:24:21
24.90
25.00
24.90
+1.80
2
2989
13:24:08
25.00
25.10
25.00
+1.90
4
2987
13:24:08
25.00
25.10
25.00
+1.90
3
2983
13:23:52
24.90
25.10
25.10
+2.00
1
2980
13:23:50
25.00
25.10
25.00
+1.90
1
2979
13:23:32
25.00
25.10
25.00
+1.90
1
2978
13:22:24
24.90
25.05
25.05
+1.95
1
2977
13:22:01
24.90
25.05
25.05
+1.95
1
2976
13:21:42
24.90
25.10
25.10
+2.00
1
2975
13:21:04
24.90
25.10
25.10
+2.00
1
2974
13:20:04
24.90
25.10
25.10
+2.00
1
2973
13:20:04
24.90
25.10
25.10
+2.00
1
2972
13:19:46
24.90
25.00
25.10
+2.00
1
2971
13:19:46
24.90
25.00
25.00
+1.90
2
2970
13:19:12
24.80
24.90
24.90
+1.80
1
2968
13:18:54
24.85
24.90
24.85
+1.75
2
2967
13:18:53
24.85
24.90
24.85
+1.75
1
2965
13:17:47
24.85
24.90
24.90
+1.80
1
2964
13:17:45
24.85
24.90
24.90
+1.80
1
2963
13:17:40
24.90
24.95
24.90
+1.80
1
2962
13:16:51
24.85
24.90
25.10
+2.00
7
2961
13:16:51
24.85
24.90
24.90
+1.80
3
2954
13:16:34
24.80
24.85
24.85
+1.75
1
2951
13:16:16
24.80
24.85
24.85
+1.75
1
2950
13:14:57
24.85
25.00
24.85
+1.75
1
2949
13:14:29
24.90
25.00
24.90
+1.80
1
2948
13:14:09
24.90
25.10
24.90
+1.80
7
2947
13:13:38
24.85
24.90
24.90
+1.80
2
2940
13:12:39
24.90
24.95
24.90
+1.80
1
2938
13:12:22
24.85
24.95
24.85
+1.75
1
2937
13:12:11
24.90
24.95
24.90
+1.80
1
2936
13:11:49
24.90
24.95
24.90
+1.80
1
2935
13:11:33
24.85
24.95
24.85
+1.75
1
2934
13:10:46
24.90
24.95
24.90
+1.80
2
2933
13:10:25
24.90
24.95
24.90
+1.80
2
2931
13:09:07
24.95
25.15
24.95
+1.85
6
2929
13:09:07
25.00
25.15
25.00
+1.90
1
2923
13:08:17
24.95
25.00
25.00
+1.90
1
2922
13:07:03
25.00
25.15
25.00
+1.90
1
2921
13:06:51
25.00
25.15
25.00
+1.90
1
2920
13:06:36
25.00
25.20
25.00
+1.90
13
2919
13:06:36
25.00
25.25
25.00
+1.90
13
2906
13:06:36
25.05
25.25
25.05
+1.95
18
2893
13:06:16
25.10
25.25
25.10
+2.00
2
2875
13:06:16
25.10
25.25
25.25
+2.15
2
2873
13:05:23
25.10
25.25
25.25
+2.15
1
2871
13:04:58
25.10
25.25
25.10
+2.00
1
2870
13:04:58
25.10
25.25
25.10
+2.00
2
2869
13:03:40
25.10
25.25
25.10
+2.00
1
2867
13:03:21
25.10
25.25
25.25
+2.15
3
2866
13:02:33
25.05
25.10
25.10
+2.00
1
2863
13:01:26
25.10
25.25
25.10
+2.00
1
2862
13:00:53
25.10
25.25
25.25
+2.15
1
2861
12:51:05
25.05
25.25
25.05
+1.95
2
2860
12:50:24
25.10
25.25
25.10
+2.00
2
2858
12:50:10
25.10
25.25
25.10
+2.00
12
2856
12:49:49
25.15
25.30
25.15
+2.05
1
2844
12:48:26
25.15
25.30
25.15
+2.05
1
2843
12:47:38
25.15
25.30
25.15
+2.05
1
2842
12:47:03
25.15
25.30
25.15
+2.05
2
2841
12:46:25
25.15
25.30
25.15
+2.05
1
2839
12:45:51
25.15
25.30
25.15
+2.05
1
2838
12:45:42
25.10
25.30
25.10
+2.00
2
2837
12:45:42
25.15
25.30
25.15
+2.05
2
2835
12:44:23
25.25
25.30
25.25
+2.15
1
2833
12:44:21
25.20
25.30
25.20
+2.10
1
2832
12:44:20
25.10
25.25
25.25
+2.15
2
2831
12:42:56
25.05
25.25
25.25
+2.15
1
2829
12:42:43
25.05
25.25
25.25
+2.15
1
2828
12:42:37
25.15
25.25
25.15
+2.05
8
2827
12:42:37
25.05
25.15
25.15
+2.05
2
2819
12:41:33
25.05
25.15
25.15
+2.05
1
2817
12:40:52
25.00
25.05
25.05
+1.95
1
2816
12:40:11
25.00
25.05
25.05
+1.95
2
2815
12:40:04
25.05
25.15
25.05
+1.95
2
2813
12:38:12
25.05
25.15
25.05
+1.95
6
2811
12:38:12
25.05
25.15
25.05
+1.95
5
2805
12:37:46
25.05
25.10
25.05
+1.95
1
2800
12:34:43
25.05
25.15
25.05
+1.95
2
2799
12:34:43
25.05
25.10
25.10
+2.00
1
2797
12:33:52
25.05
25.10
25.10
+2.00
1
2796
12:31:07
25.05
25.15
25.05
+1.95
1
2795
12:28:56
25.15
25.30
25.15
+2.05
7
2794
12:28:56
25.00
25.05
25.15
+2.05
1
2787
12:28:56
25.00
25.05
25.05
+1.95
2
2786
12:28:49
25.05
25.15
25.05
+1.95
8
2784
12:27:16
25.15
25.30
25.15
+2.05
4
2776
12:26:53
25.15
25.30
25.15
+2.05
5
2772
12:25:59
25.00
25.10
25.10
+2.00
1
2767
12:25:32
25.05
25.10
25.05
+1.95
1
2766
12:23:41
25.05
25.30
25.05
+1.95
1
2765
12:23:15
25.05
25.30
25.05
+1.95
5
2764
12:21:31
25.10
25.30
25.10
+2.00
12
2759
12:20:54
25.10
25.30
25.10
+2.00
1
2747
12:19:49
25.05
25.30
25.30
+2.20
1
2746
12:19:23
25.25
25.30
25.25
+2.15
1
2745
12:18:54
25.10
25.30
25.10
+2.00
2
2744
12:16:15
25.05
25.40
25.05
+1.95
2
2742
12:16:06
25.20
25.40
25.20
+2.10
1
2740
12:16:02
25.05
25.35
25.40
+2.30
3
2739
12:16:02
25.05
25.35
25.35
+2.25
2
2736
12:16:01
25.05
25.35
25.40
+2.30
2
2734
12:16:01
25.05
25.35
25.35
+2.25
2
2732
12:15:54
25.00
25.40
25.40
+2.30
1
2730
12:15:54
25.35
25.40
25.35
+2.25
7
2729
12:15:54
25.05
25.35
25.35
+2.25
2
2722
12:15:50
25.05
25.35
25.40
+2.30
1
2720
12:15:50
25.05
25.35
25.35
+2.25
1
2719
12:15:41
25.05
25.35
25.35
+2.25
1
2718
12:15:14
25.05
25.35
25.40
+2.30
1
2717
12:15:14
25.05
25.35
25.35
+2.25
1
2716
12:15:14
25.00
25.25
25.40
+2.30
16
2715
12:15:14
25.00
25.25
25.30
+2.20
5
2699
12:15:14
25.00
25.25
25.25
+2.15
4
2694
12:13:19
25.05
25.30
25.05
+1.95
1
2690
12:13:11
25.05
25.30
25.05
+1.95
2
2689
12:12:20
25.05
25.30
25.05
+1.95
6
2687
12:11:36
25.05
25.10
25.10
+2.00
3
2681
12:11:26
25.05
25.10
25.10
+2.00
1
2678
12:11:15
25.10
25.30
25.10
+2.00
7
2677
12:11:15
25.15
25.30
25.15
+2.05
1
2670
12:11:15
25.15
25.20
25.30
+2.20
1
2669
12:11:15
25.15
25.20
25.20
+2.10
1
2668
12:10:13
25.05
25.10
25.10
+2.00
9
2667
12:10:10
25.05
25.10
25.10
+2.00
1
2658
12:09:51
25.00
25.10
25.10
+2.00
1
2657
12:09:49
25.00
25.10
25.10
+2.00
2
2656
12:09:37
24.90
25.00
25.00
+1.90
6
2654
12:09:31
24.95
25.00
24.95
+1.85
3
2648
12:09:31
24.95
25.00
24.95
+1.85
1
2645
12:07:49
24.90
25.00
24.90
+1.80
2
2644
12:07:06
24.90
25.00
24.90
+1.80
1
2642
12:06:01
24.90
25.00
25.00
+1.90
4
2641
12:05:28
24.90
25.00
25.00
+1.90
1
2637
12:05:24
24.90
25.00
25.00
+1.90
1
2636
12:05:14
24.85
24.95
25.00
+1.90
1
2635
12:05:14
24.85
24.95
24.95
+1.85
4
2634
12:05:03
24.85
24.90
24.90
+1.80
1
2630
12:04:43
24.80
24.85
24.85
+1.75
1
2629
12:03:52
24.75
24.80
24.80
+1.70
3
2628
12:02:30
24.60
24.75
24.75
+1.65
2
2625
12:02:07
24.60
24.75
24.75
+1.65
1
2623
11:58:47
24.60
24.75
24.60
+1.50
3
2622
11:53:54
24.55
24.80
24.55
+1.45
1
2619
11:49:20
24.40
24.50
24.50
+1.40
5
2618
11:48:34
24.55
24.85
24.50
+1.40
3
2613
11:48:34
24.55
24.85
24.55
+1.45
2
2610
11:46:21
24.55
24.90
24.55
+1.45
1
2608
11:46:21
24.50
24.55
24.55
+1.45
4
2607
11:44:45
24.55
24.70
24.55
+1.45
1
2603
11:44:13
24.55
24.70
24.55
+1.45
4
2602
11:44:13
24.60
24.70
24.60
+1.50
2
2598
11:43:32
24.65
24.70
24.65
+1.55
1
2596
11:42:30
24.70
24.95
24.70
+1.60
3
2595
11:42:22
24.70
25.00
24.70
+1.60
8
2592
11:41:37
24.90
25.00
24.90
+1.80
2
2584
11:40:03
24.90
25.00
24.90
+1.80
1
2582
11:39:38
24.70
24.90
24.90
+1.80
2
2581
11:39:19
24.95
25.00
24.95
+1.85
6
2579
11:39:19
24.65
24.95
24.95
+1.85
6
2573
11:39:03
24.65
24.95
24.95
+1.85
1
2567
11:38:17
24.50
24.75
25.00
+1.90
2
2566
11:38:17
24.50
24.75
24.95
+1.85
2
2564
11:38:17
24.50
24.75
24.85
+1.75
8
2562
11:38:17
24.50
24.75
24.80
+1.70
6
2554
11:38:17
24.50
24.75
24.75
+1.65
2
2548
11:38:00
24.50
24.65
24.65
+1.55
1
2546
11:37:49
24.55
24.65
24.55
+1.45
1
2545
11:36:32
24.50
24.65
24.65
+1.55
2
2544
11:36:10
24.60
24.80
24.60
+1.50
4
2542
11:35:51
24.60
24.70
24.70
+1.60
1
2538
11:35:20
24.50
24.55
24.55
+1.45
2
2537
11:34:38
24.50
24.55
24.55
+1.45
2
2535
11:33:04
24.60
24.65
24.60
+1.50
2
2533
11:32:34
24.30
24.60
24.60
+1.50
5
2531
11:32:29
24.35
24.60
24.35
+1.25
7
2526
11:32:29
24.40
24.60
24.40
+1.30
2
2519
11:32:29
24.45
24.65
24.45
+1.35
1
2517
11:30:48
24.60
24.65
24.60
+1.50
1
2516
11:30:28
24.60
24.85
24.60
+1.50
3
2515
11:29:24
24.60
24.85
24.85
+1.75
1
2512
11:28:12
24.60
24.85
24.85
+1.75
1
2511
11:27:43
24.60
24.85
24.85
+1.75
1
2510
11:27:30
24.65
24.85
24.65
+1.55
1
2509
11:27:28
24.80
24.85
24.80
+1.70
1
2508
11:26:49
24.65
24.85
24.65
+1.55
1
2507
11:26:16
24.60
24.95
24.60
+1.50
15
2506
11:25:37
24.60
24.65
24.65
+1.55
1
2491
11:24:04
24.60
24.65
24.65
+1.55
1
2490
11:23:51
24.60
24.65
24.60
+1.50
1
2489
11:23:41
24.55
24.60
24.60
+1.50
1
2488
11:23:24
24.50
24.60
24.60
+1.50
2
2487
11:23:15
24.50
24.60
24.60
+1.50
1
2485
11:23:02
24.40
24.50
24.50
+1.40
7
2484
11:23:02
24.35
24.45
24.45
+1.35
5
2477
11:23:00
24.35
24.40
24.40
+1.30
1
2472
11:22:56
24.40
24.45
24.40
+1.30
3
2471
11:22:48
24.40
24.45
24.40
+1.30
1
2468
11:22:20
24.40
24.45
24.45
+1.35
1
2467
11:21:33
24.50
24.55
24.50
+1.40
3
2466
11:21:30
24.50
24.55
24.50
+1.40
3
2463
11:21:21
24.50
24.55
24.55
+1.45
2
2460
11:20:00
24.55
24.60
24.55
+1.45
1
2458
11:19:00
24.50
24.55
24.55
+1.45
1
2457
11:18:25
24.40
24.50
24.55
+1.45
1
2456
11:18:25
24.40
24.50
24.50
+1.40
1
2455
11:18:20
24.50
24.55
24.50
+1.40
1
2454
11:17:43
24.55
24.60
24.55
+1.45
3
2453
11:17:04
24.50
24.65
24.50
+1.40
1
2450
11:16:53
24.55
24.65
24.50
+1.40
8
2449
11:16:53
24.55
24.65
24.55
+1.45
2
2441
11:16:30
24.55
24.65
24.50
+1.40
2
2439
11:16:30
24.55
24.65
24.55
+1.45
2
2437
11:16:27
24.55
24.65
24.55
+1.45
1
2435
11:15:49
24.55
24.65
24.55
+1.45
1
2434
11:15:44
24.55
24.65
24.55
+1.45
1
2433
11:15:42
24.55
24.65
24.55
+1.45
1
2432
11:15:36
24.60
24.65
24.55
+1.45
4
2431
11:15:36
24.60
24.65
24.60
+1.50
1
2427
11:15:36
24.60
24.65
24.60
+1.50
3
2426
11:15:21
24.65
24.80
24.65
+1.55
1
2423
11:14:10
24.70
24.80
24.65
+1.55
1
2422
11:14:10
24.70
24.80
24.70
+1.60
1
2421
11:13:51
24.70
24.75
24.70
+1.60
1
2420
11:13:20
24.80
24.90
24.80
+1.70
2
2419
11:13:17
24.75
24.90
24.70
+1.60
17
2417
11:13:17
24.75
24.90
24.75
+1.65
2
2400
11:13:01
24.70
24.90
24.70
+1.60
1
2398
11:13:00
24.70
24.75
24.75
+1.65
1
2397
11:12:54
24.75
24.90
24.75
+1.65
1
2396
11:11:43
24.75
24.90
24.75
+1.65
1
2395
11:10:34
24.75
24.90
24.75
+1.65
1
2394
11:09:36
24.75
24.90
24.75
+1.65
2
2393
11:09:25
24.75
24.90
24.75
+1.65
1
2391
11:09:20
24.75
24.90
24.75
+1.65
1
2390
11:08:48
24.75
24.90
24.75
+1.65
1
2389
11:08:00
24.70
24.75
24.75
+1.65
4
2388
11:07:23
24.70
24.75
24.75
+1.65
1
2384
11:07:14
24.70
24.75
24.70
+1.60
3
2383
11:07:06
24.75
24.95
24.75
+1.65
2
2380
11:06:40
24.75
24.95
24.75
+1.65
2
2378
11:05:37
24.70
24.95
24.70
+1.60
1
2376
11:05:37
24.75
24.95
24.75
+1.65
7
2375
11:05:13
24.80
24.95
24.80
+1.70
10
2368
11:05:00
24.80
24.95
24.80
+1.70
2
2358
11:04:45
24.85
25.00
24.85
+1.75
4
2356
11:04:40
24.85
25.00
24.85
+1.75
1
2352
11:04:12
24.85
25.00
24.85
+1.75
10
2351
11:03:57
24.85
25.00
24.85
+1.75
1
2341
11:03:48
24.85
25.00
24.85
+1.75
1
2340
11:02:26
25.00
25.15
25.00
+1.90
7
2339
11:02:07
25.00
25.15
25.15
+2.05
1
2332
11:02:05
25.00
25.05
25.05
+1.95
1
2331
11:01:26
25.00
25.15
25.15
+2.05
1
2330
11:01:12
25.00
25.15
25.00
+1.90
1
2329
11:01:12
24.85
25.00
25.00
+1.90
1
2328
11:00:31
24.80
24.90
24.80
+1.70
1
2327
11:00:26
24.80
24.90
24.80
+1.70
5
2326
11:00:25
24.85
24.90
24.80
+1.70
8
2321
11:00:25
24.85
24.90
24.85
+1.75
2
2313
11:00:11
24.90
24.95
24.90
+1.80
5
2311
11:00:01
24.95
25.15
24.95
+1.85
2
2306
10:59:57
25.00
25.15
25.00
+1.90
4
2304
10:58:18
24.95
25.15
25.15
+2.05
1
2300
10:57:57
24.95
25.15
25.15
+2.05
1
2299
10:57:48
25.00
25.20
25.00
+1.90
24
2298
10:57:48
25.05
25.20
25.05
+1.95
3
2274
10:57:45
25.15
25.20
25.15
+2.05
41
2271
10:57:45
25.15
25.20
25.15
+2.05
10
2230
10:56:06
25.20
25.30
25.20
+2.10
2
2220
10:55:55
25.15
25.20
25.20
+2.10
2
2218
10:55:45
25.20
25.30
25.20
+2.10
1
2216
10:55:43
25.20
25.30
25.20
+2.10
1
2215
10:55:40
25.20
25.30
25.20
+2.10
1
2214
10:55:05
25.15
25.20
25.20
+2.10
1
2213
10:54:46
25.15
25.25
25.15
+2.05
1
2212
10:54:39
25.20
25.30
25.20
+2.10
2
2211
10:52:45
25.15
25.30
25.15
+2.05
1
2209
10:52:01
25.15
25.35
25.15
+2.05
1
2208
10:50:59
25.00
25.30
25.30
+2.20
7
2207
10:50:47
25.00
25.30
25.00
+1.90
1
2200
10:50:45
25.00
25.30
25.00
+1.90
1
2199
10:50:40
25.00
25.10
25.10
+2.00
2
2198
10:50:38
25.05
25.10
25.05
+1.95
15
2196
10:50:23
25.10
25.30
25.10
+2.00
9
2181
10:50:23
25.15
25.35
25.15
+2.05
2
2172
10:49:18
25.20
25.35
25.20
+2.10
2
2170
10:49:18
25.20
25.35
25.20
+2.10
1
2168
10:49:02
25.25
25.35
25.25
+2.15
3
2167
10:49:02
25.25
25.35
25.25
+2.15
2
2164
10:45:28
25.25
25.35
25.25
+2.15
1
2162
10:45:02
25.25
25.35
25.25
+2.15
1
2161
10:45:02
25.15
25.25
25.25
+2.15
1
2160
10:45:01
25.15
25.25
25.25
+2.15
1
2159
10:44:31
25.10
25.20
25.25
+2.15
1
2158
10:44:31
25.10
25.20
25.20
+2.10
5
2157
10:44:20
25.15
25.20
25.15
+2.05
1
2152
10:43:56
25.20
25.40
25.20
+2.10
10
2151
10:43:55
25.20
25.40
25.40
+2.30
1
2141
10:43:45
25.25
25.40
25.25
+2.15
1
2140
10:42:46
25.30
25.40
25.30
+2.20
1
2139
10:42:46
25.30
25.40
25.30
+2.20
15
2138
10:42:46
25.35
25.40
25.35
+2.25
3
2123
10:42:06
25.35
25.40
25.35
+2.25
3
2120
10:42:06
25.35
25.40
25.40
+2.30
1
2117
10:40:06
25.35
25.40
25.40
+2.30
1
2116
10:38:42
25.30
25.40
25.40
+2.30
2
2115
10:38:20
25.30
25.40
25.40
+2.30
1
2113
10:37:58
25.30
25.40
25.40
+2.30
8
2112
10:37:48
25.30
25.40
25.40
+2.30
1
2104
10:36:54
25.30
25.35
25.35
+2.25
2
2103
10:35:47
25.35
25.40
25.35
+2.25
2
2101
10:33:42
25.25
25.40
25.40
+2.30
1
2099
10:33:39
25.25
25.40
25.40
+2.30
1
2098
10:32:30
市價
--
25.40
+2.30
1
2097
10:32:30
市價
--
25.40
+2.30
2
2096
10:32:12
市價
--
25.40
+2.30
2
2094
10:32:05
25.10
25.40
25.40
+2.30
5
2092
10:31:59
25.20
25.40
25.10
+2.00
4
2087
10:31:59
25.20
25.40
25.20
+2.10
1
2083
10:31:54
25.20
25.40
25.40
+2.30
1
2082
10:31:30
25.25
25.40
25.40
+2.30
1
2081
10:31:16
25.25
25.40
25.40
+2.30
1
2080
10:30:33
25.40
--
25.40
+2.30
5
2079
10:30:22
市價
--
25.40
+2.30
2
2074
10:29:15
25.25
25.40
25.40
+2.30
12
2072
10:29:15
25.25
25.35
25.35
+2.25
1
2060
10:28:31
25.20
25.35
25.20
+2.10
1
2059
10:27:38
25.10
25.20
25.20
+2.10
29
2058
10:27:22
25.10
25.20
25.20
+2.10
1
2029
10:27:21
25.15
25.20
25.15
+2.05
1
2028
10:27:21
25.15
25.20
25.15
+2.05
3
2027
10:27:05
25.20
25.30
25.20
+2.10
3
2024
10:26:42
25.20
25.30
25.30
+2.20
1
2021
10:26:42
25.25
25.30
25.25
+2.15
4
2020
10:26:36
25.30
25.40
25.30
+2.20
18
2016
10:26:32
25.35
25.40
25.35
+2.25
1
1998
10:26:32
25.35
25.40
25.40
+2.30
1
1997
10:26:12
25.35
25.40
25.40
+2.30
1
1996
10:25:47
25.35
25.40
25.35
+2.25
1
1995
10:24:19
25.35
25.40
25.40
+2.30
8
1994
10:24:00
25.40
--
25.40
+2.30
2
1986
10:23:35
市價
--
25.40
+2.30
1
1984
10:23:11
市價
--
25.40
+2.30
60
1983
10:22:59
市價
--
25.40
+2.30
1
1923
10:22:16
市價
--
25.40
+2.30
1
1922
10:21:17
25.30
25.40
25.40
+2.30
14
1921
10:21:05
25.30
25.40
25.40
+2.30
5
1907
10:20:34
25.35
25.40
25.30
+2.20
3
1902
10:20:34
25.35
25.40
25.35
+2.25
2
1899
10:20:31
25.35
25.40
25.35
+2.25
1
1897
10:20:23
25.35
25.40
25.40
+2.30
10
1896
10:19:09
25.35
25.40
25.35
+2.25
1
1886
10:18:58
25.35
25.40
25.35
+2.25
1
1885
10:18:47
25.35
25.40
25.40
+2.30
2
1884
10:18:40
25.35
25.40
25.40
+2.30
4
1882
10:18:27
25.30
25.40
25.40
+2.30
1
1878
10:18:22
25.35
25.40
25.35
+2.25
2
1877
10:17:59
25.35
25.40
25.35
+2.25
1
1875
10:17:16
25.35
25.40
25.35
+2.25
1
1874
10:16:59
25.35
25.40
25.40
+2.30
1
1873
10:16:59
25.35
25.40
25.40
+2.30
1
1872
10:16:47
25.35
25.40
25.40
+2.30
5
1871
10:16:45
25.35
25.40
25.35
+2.25
1
1866
10:16:13
25.30
25.35
25.35
+2.25
1
1865
10:16:08
25.35
25.40
25.35
+2.25
4
1864
10:16:04
25.35
25.40
25.35
+2.25
20
1860
10:15:38
25.35
25.40
25.35
+2.25
1
1840
10:15:15
25.35
25.40
25.40
+2.30
4
1839
10:14:46
25.35
25.40
25.40
+2.30
1
1835
10:14:21
25.35
25.40
25.40
+2.30
1
1834
10:14:03
25.35
25.40
25.40
+2.30
1
1833
10:12:46
25.35
25.40
25.40
+2.30
2
1832
10:12:12
25.35
25.40
25.40
+2.30
1
1830
10:12:03
25.35
25.40
25.40
+2.30
1
1829
10:11:22
25.35
25.40
25.40
+2.30
1
1828
10:11:07
25.35
25.40
25.40
+2.30
3
1827
10:11:01
25.35
25.40
25.40
+2.30
7
1824
10:10:59
25.35
25.40
25.40
+2.30
2
1817
10:10:51
25.35
25.40
25.40
+2.30
1
1815
10:09:33
25.35
25.40
25.40
+2.30
1
1814
10:09:17
25.35
25.40
25.40
+2.30
1
1813
10:09:15
25.35
25.40
25.40
+2.30
1
1812
10:09:02
25.35
25.40
25.40
+2.30
1
1811
10:08:59
25.35
25.40
25.40
+2.30
1
1810
10:08:02
25.35
25.40
25.35
+2.25
2
1809
10:07:22
25.35
25.40
25.35
+2.25
2
1807
10:07:05
25.35
25.40
25.35
+2.25
2
1805
10:06:55
25.35
25.40
25.35
+2.25
1
1803
10:06:14
25.35
25.40
25.35
+2.25
1
1802
10:06:07
25.35
25.40
25.40
+2.30
2
1801
10:05:54
25.35
25.40
25.40
+2.30
1
1799
10:05:51
25.35
25.40
25.40
+2.30
1
1798
10:05:27
25.35
25.40
25.40
+2.30
1
1797
10:04:22
25.35
25.40
25.35
+2.25
5
1796
10:03:48
25.35
25.40
25.40
+2.30
2
1791
10:02:59
25.35
25.40
25.40
+2.30
2
1789
10:02:41
25.35
25.40
25.40
+2.30
10
1787
10:02:38
25.35
25.40
25.40
+2.30
1
1777
10:02:23
25.35
25.40
25.40
+2.30
1
1776
10:02:18
25.35
25.40
25.40
+2.30
1
1775
10:02:11
25.35
25.40
25.40
+2.30
5
1774
10:01:38
25.35
25.40
25.40
+2.30
2
1769
10:01:18
25.35
25.40
25.40
+2.30
1
1767
10:01:08
25.35
25.40
25.40
+2.30
1
1766
10:01:01
25.35
25.40
25.40
+2.30
5
1765
10:01:01
25.35
25.40
25.40
+2.30
2
1760
10:00:59
25.35
25.40
25.40
+2.30
10
1758
10:00:40
25.35
25.40
25.40
+2.30
1
1748
09:59:54
25.35
25.40
25.40
+2.30
10
1747
09:58:53
25.35
25.40
25.40
+2.30
1
1737
09:58:23
25.35
25.40
25.40
+2.30
1
1736
09:57:35
25.35
25.40
25.40
+2.30
1
1735
09:57:30
25.35
25.40
25.40
+2.30
1
1734
09:57:20
25.35
25.40
25.35
+2.25
1
1733
09:57:12
25.35
25.40
25.40
+2.30
1
1732
09:55:39
25.35
25.40
25.35
+2.25
1
1731
09:55:19
25.35
25.40
25.35
+2.25
1
1730
09:55:05
25.30
25.40
25.40
+2.30
1
1729
09:54:52
25.30
25.35
25.35
+2.25
1
1728
09:54:24
25.35
25.40
25.35
+2.25
1
1727
09:53:54
25.35
25.40
25.35
+2.25
1
1726
09:53:53
25.35
25.40
25.35
+2.25
1
1725
09:53:46
25.35
25.40
25.35
+2.25
1
1724
09:53:34
25.35
25.40
25.35
+2.25
2
1723
09:52:44
25.35
25.40
25.35
+2.25
3
1721
09:52:28
25.35
25.40
25.35
+2.25
5
1718
09:52:23
25.35
25.40
25.40
+2.30
1
1713
09:52:13
25.35
25.40
25.35
+2.25
1
1712
09:52:07
25.35
25.40
25.35
+2.25
1
1711
09:51:37
25.35
25.40
25.35
+2.25
5
1710
09:51:15
25.35
25.40
25.35
+2.25
3
1705
09:50:20
25.35
25.40
25.40
+2.30
5
1702
09:49:30
25.35
25.40
25.40
+2.30
3
1697
09:49:30
25.35
25.40
25.40
+2.30
1
1694
09:49:28
25.35
25.40
25.40
+2.30
1
1693
09:49:15
25.20
25.40
25.40
+2.30
176
1692
09:49:15
25.20
25.35
25.35
+2.25
18
1516
09:49:15
25.20
25.35
25.35
+2.25
1
1498
09:49:15
25.20
25.35
25.35
+2.25
1
1497
09:49:11
25.20
25.35
25.35
+2.25
2
1496
09:49:05
25.20
25.30
25.35
+2.25
1
1494
09:49:05
25.20
25.30
25.30
+2.20
3
1493
09:48:57
25.20
25.30
25.30
+2.20
1
1490
09:48:53
25.25
25.30
25.25
+2.15
4
1489
09:47:50
25.25
25.30
25.25
+2.15
1
1485
09:47:45
25.25
25.30
25.25
+2.15
5
1484
09:46:46
25.25
25.30
25.30
+2.20
2
1479
09:46:17
25.25
25.30
25.25
+2.15
1
1477
09:46:09
25.25
25.30
25.25
+2.15
1
1476
09:46:00
25.25
25.30
25.30
+2.20
1
1475
09:45:32
25.25
25.30
25.30
+2.20
1
1474
09:45:10
25.25
25.30
25.30
+2.20
5
1473
09:44:52
25.25
25.30
25.30
+2.20
1
1468
09:43:57
25.25
25.30
25.25
+2.15
1
1467
09:43:52
25.25
25.30
25.30
+2.20
1
1466
09:43:50
25.25
25.30
25.25
+2.15
1
1465
09:43:07
25.25
25.30
25.25
+2.15
1
1464
09:43:06
25.25
25.30
25.25
+2.15
2
1463
09:43:03
25.25
25.30
25.25
+2.15
2
1461
09:42:49
25.25
25.30
25.30
+2.20
2
1459
09:42:29
25.25
25.30
25.25
+2.15
5
1457
09:42:06
25.20
25.25
25.25
+2.15
1
1452
09:41:46
25.15
25.25
25.25
+2.15
1
1451
09:41:01
25.15
25.25
25.25
+2.15
1
1450
09:39:56
25.25
25.30
25.25
+2.15
2
1449
09:39:51
25.25
25.30
25.25
+2.15
1
1447
09:39:29
25.25
25.30
25.25
+2.15
1
1446
09:39:28
25.20
25.30
25.20
+2.10
1
1445
09:39:27
25.20
25.30
25.30
+2.20
1
1444
09:39:21
25.20
25.25
25.25
+2.15
2
1443
09:39:11
25.20
25.25
25.25
+2.15
1
1441
09:39:10
25.20
25.25
25.25
+2.15
1
1440
09:39:06
25.20
25.25
25.25
+2.15
1
1439
09:39:00
25.20
25.25
25.25
+2.15
2
1438
09:38:51
25.20
25.25
25.25
+2.15
1
1436
09:38:40
25.20
25.25
25.25
+2.15
4
1435
09:38:24
25.20
25.25
25.25
+2.15
3
1431
09:37:58
25.25
25.30
25.25
+2.15
1
1428
09:37:48
25.20
25.25
25.25
+2.15
1
1427
09:37:36
25.20
25.25
25.25
+2.15
5
1426
09:37:11
25.20
25.25
25.25
+2.15
2
1421
09:37:01
25.20
25.25
25.20
+2.10
1
1419
09:36:54
25.10
25.20
25.20
+2.10
1
1418
09:36:18
25.10
25.25
25.25
+2.15
1
1417
09:36:17
25.05
25.25
25.05
+1.95
2
1416
09:36:17
25.10
25.25
25.10
+2.00
1
1414
09:36:16
25.10
25.25
25.10
+2.00
1
1413
09:36:13
25.10
25.25
25.10
+2.00
1
1412
09:35:51
25.10
25.30
25.10
+2.00
1
1411
09:35:36
25.10
25.30
25.10
+2.00
2
1410
09:35:18
25.20
25.30
25.10
+2.00
3
1408
09:35:18
25.20
25.30
25.20
+2.10
3
1405
09:35:00
25.20
25.30
25.10
+2.00
2
1402
09:35:00
25.20
25.30
25.15
+2.05
9
1400
09:35:00
25.20
25.30
25.20
+2.10
9
1391
09:34:41
25.20
25.30
25.30
+2.20
1
1382
09:33:54
25.20
25.30
25.20
+2.10
1
1381
09:33:36
25.20
25.30
25.30
+2.20
2
1380
09:33:08
25.20
25.30
25.30
+2.20
1
1378
09:33:03
25.20
25.30
25.30
+2.20
2
1377
09:33:02
25.20
25.30
25.30
+2.20
1
1375
09:32:36
25.20
25.30
25.30
+2.20
1
1374
09:32:25
25.20
25.30
25.20
+2.10
1
1373
09:32:15
25.20
25.30
25.20
+2.10
1
1372
09:31:49
25.15
25.20
25.20
+2.10
24
1371
09:31:44
25.15
25.20
25.15
+2.05
1
1347
09:31:41
25.15
25.20
25.15
+2.05
1
1346
09:31:35
25.15
25.20
25.15
+2.05
1
1345
09:31:21
25.10
25.15
25.15
+2.05
1
1344
09:31:09
25.15
25.20
25.15
+2.05
2
1343
09:31:00
25.15
25.20
25.20
+2.10
2
1341
09:30:56
25.15
25.20
25.20
+2.10
2
1339
09:30:37
25.15
25.25
25.15
+2.05
1
1337
09:30:29
25.20
25.25
25.20
+2.10
9
1336
09:30:11
25.20
25.30
25.20
+2.10
2
1327
09:30:03
25.20
25.30
25.20
+2.10
1
1325
09:30:00
25.20
25.25
25.25
+2.15
5
1324
09:29:50
25.20
25.25
25.20
+2.10
1
1319
09:29:42
25.20
25.25
25.20
+2.10
1
1318
09:29:33
25.20
25.25
25.20
+2.10
1
1317
09:29:32
25.20
25.25
25.20
+2.10
2
1316
09:29:29
25.20
25.25
25.20
+2.10
10
1314
09:29:23
25.25
25.30
25.25
+2.15
7
1304
09:29:18
25.30
25.35
25.30
+2.20
1
1297
09:29:15
25.30
25.35
25.30
+2.20
1
1296
09:29:06
25.30
25.35
25.30
+2.20
1
1295
09:29:02
25.30
25.40
25.30
+2.20
2
1294
09:28:54
25.30
25.40
25.30
+2.20
1
1292
09:28:44
25.35
25.40
25.30
+2.20
2
1291
09:28:44
25.35
25.40
25.35
+2.25
8
1289
09:28:28
25.30
25.35
25.35
+2.25
1
1281
09:28:15
25.35
25.40
25.35
+2.25
1
1280
09:28:00
25.35
25.40
25.35
+2.25
1
1279
09:27:59
25.30
25.35
25.35
+2.25
15
1278
09:27:59
25.35
25.40
25.35
+2.25
15
1263
09:27:48
25.35
25.40
25.35
+2.25
5
1248
09:27:48
25.35
25.40
25.40
+2.30
1
1243
09:27:42
25.35
25.40
25.35
+2.25
1
1242
09:27:29
25.35
25.40
25.35
+2.25
6
1241
09:27:06
25.35
25.40
25.40
+2.30
1
1235
09:26:39
25.35
25.40
25.35
+2.25
1
1234
09:26:37
25.35
25.40
25.35
+2.25
1
1233
09:26:37
25.35
25.40
25.40
+2.30
1
1232
09:26:33
25.35
25.40
25.40
+2.30
1
1231
09:26:31
25.35
25.40
25.40
+2.30
3
1230
09:26:25
25.35
25.40
25.40
+2.30
10
1227
09:26:07
25.35
25.40
25.40
+2.30
1
1217
09:25:36
25.35
25.40
25.40
+2.30
3
1216
09:25:36
25.35
25.40
25.35
+2.25
1
1213
09:25:15
25.35
25.40
25.35
+2.25
1
1212
09:24:54
25.35
25.40
25.40
+2.30
1
1211
09:24:52
25.35
25.40
25.40
+2.30
1
1210
09:23:54
25.35
25.40
25.40
+2.30
1
1209
09:23:53
25.35
25.40
25.35
+2.25
1
1208
09:23:28
25.35
25.40
25.35
+2.25
1
1207
09:23:27
25.35
25.40
25.40
+2.30
1
1206
09:23:17
25.35
25.40
25.40
+2.30
2
1205
09:23:16
25.35
25.40
25.35
+2.25
1
1203
09:23:13
25.35
25.40
25.35
+2.25
1
1202
09:23:05
25.35
25.40
25.40
+2.30
1
1201
09:22:13
25.35
25.40
25.40
+2.30
1
1200
09:21:47
25.35
25.40
25.40
+2.30
4
1199
09:21:42
25.35
25.40
25.35
+2.25
1
1195
09:21:41
25.35
25.40
25.40
+2.30
1
1194
09:20:56
25.35
25.40
25.40
+2.30
3
1193
09:20:43
25.35
25.40
25.40
+2.30
1
1190
09:20:13
25.35
25.40
25.35
+2.25
3
1189
09:20:07
25.35
25.40
25.35
+2.25
1
1186
09:20:01
25.35
25.40
25.35
+2.25
1
1185
09:19:54
25.35
25.40
25.40
+2.30
1
1184
09:19:34
25.35
25.40
25.35
+2.25
1
1183
09:19:29
25.35
25.40
25.40
+2.30
1
1182
09:19:21
25.35
25.40
25.40
+2.30
1
1181
09:19:19
25.35
25.40
25.35
+2.25
2
1180
09:19:17
25.35
25.40
25.35
+2.25
1
1178
09:19:07
25.35
25.40
25.40
+2.30
1
1177
09:19:07
25.35
25.40
25.40
+2.30
1
1176
09:19:07
25.35
25.40
25.40
+2.30
1
1175
09:18:58
25.35
25.40
25.40
+2.30
5
1174
09:18:50
25.35
25.40
25.40
+2.30
4
1169
09:18:47
25.35
25.40
25.35
+2.25
3
1165
09:18:33
25.35
25.40
25.40
+2.30
1
1162
09:18:14
25.35
25.40
25.40
+2.30
1
1161
09:18:12
25.35
25.40
25.40
+2.30
12
1160
09:18:05
25.35
25.40
25.40
+2.30
2
1148
09:18:05
25.35
25.40
25.40
+2.30
1
1146
09:18:05
25.35
25.40
25.40
+2.30
1
1145
09:18:05
25.35
25.40
25.40
+2.30
10
1144
09:18:01
25.35
25.40
25.40
+2.30
1
1134
09:17:50
25.35
25.40
25.35
+2.25
1
1133
09:17:39
25.35
25.40
25.35
+2.25
5
1132
09:17:37
25.35
25.40
25.40
+2.30
1
1127
09:17:31
25.35
25.40
25.40
+2.30
5
1126
09:17:30
25.35
25.40
25.40
+2.30
5
1121
09:17:30
25.35
25.40
25.40
+2.30
5
1116
09:17:27
25.35
25.40
25.40
+2.30
2
1111
09:17:21
25.35
25.40
25.40
+2.30
1
1109
09:17:17
25.35
25.40
25.35
+2.25
1
1108
09:17:11
25.35
25.40
25.40
+2.30
2
1107
09:17:03
25.35
25.40
25.40
+2.30
2
1105
09:17:02
25.35
25.40
25.35
+2.25
1
1103
09:17:00
25.35
25.40
25.40
+2.30
5
1102
09:16:55
25.35
25.40
25.35
+2.25
1
1097
09:16:40
25.35
25.40
25.35
+2.25
1
1096
09:16:38
25.35
25.40
25.40
+2.30
3
1095
09:16:38
25.35
25.40
25.35
+2.25
2
1092
09:16:38
25.35
25.40
25.35
+2.25
2
1090
09:16:35
25.35
25.40
25.35
+2.25
1
1088
09:16:34
25.35
25.40
25.35
+2.25
1
1087
09:16:34
25.35
25.40
25.35
+2.25
1
1086
09:16:28
25.35
25.40
25.35
+2.25
1
1085
09:16:27
25.35
25.40
25.35
+2.25
2
1084
09:16:05
25.35
25.40
25.35
+2.25
1
1082
09:16:01
25.35
25.40
25.35
+2.25
1
1081
09:16:00
25.35
25.40
25.35
+2.25
1
1080
09:15:53
25.35
25.40
25.40
+2.30
1
1079
09:15:51
25.35
25.40
25.35
+2.25
2
1078
09:15:50
25.35
25.40
25.35
+2.25
2
1076
09:15:46
25.35
25.40
25.40
+2.30
1
1074
09:15:42
25.35
25.40
25.35
+2.25
2
1073
09:15:40
25.35
25.40
25.40
+2.30
1
1071
09:15:36
25.35
25.40
25.35
+2.25
5
1070
09:15:30
25.35
25.40
25.40
+2.30
4
1065
09:15:29
25.35
25.40
25.40
+2.30
1
1061
09:15:29
25.35
25.40
25.40
+2.30
4
1060
09:15:28
25.35
25.40
25.40
+2.30
1
1056
09:15:27
25.35
25.40
25.40
+2.30
1
1055
09:15:22
25.35
25.40
25.40
+2.30
1
1054
09:15:20
25.35
25.40
25.40
+2.30
2
1053
09:15:18
25.35
25.40
25.35
+2.25
2
1051
09:15:10
25.35
25.40
25.40
+2.30
8
1049
09:15:10
25.35
25.40
25.40
+2.30
1
1041
09:15:08
25.35
25.40
25.40
+2.30
8
1040
09:15:08
25.35
25.40
25.40
+2.30
40
1032
09:15:08
25.35
25.40
25.40
+2.30
1
992
09:15:05
25.20
25.35
25.35
+2.25
53
991
09:15:01
25.20
25.35
25.35
+2.25
1
938
09:15:01
25.20
25.35
25.35
+2.25
20
937
09:15:01
25.20
25.30
25.35
+2.25
28
917
09:15:01
25.20
25.30
25.30
+2.20
2
889
09:14:53
25.20
25.25
25.25
+2.15
1
887
09:14:52
25.20
25.25
25.20
+2.10
1
886
09:14:33
25.20
25.30
25.30
+2.20
6
885
09:14:33
25.20
25.30
25.20
+2.10
1
879
09:14:29
25.25
25.30
25.20
+2.10
3
878
09:14:29
25.25
25.30
25.25
+2.15
1
875
09:14:28
25.25
25.30
25.25
+2.15
1
874
09:14:26
25.25
25.30
25.25
+2.15
1
873
09:14:25
25.25
25.30
25.30
+2.20
2
872
09:14:23
25.25
25.30
25.30
+2.20
2
870
09:14:23
25.25
25.30
25.30
+2.20
2
868
09:14:20
25.25
25.30
25.30
+2.20
1
866
09:14:18
25.25
25.30
25.30
+2.20
1
865
09:14:11
25.25
25.30
25.30
+2.20
5
864
09:14:11
25.25
25.30
25.30
+2.20
1
859
09:13:58
25.20
25.30
25.35
+2.25
1
858
09:13:58
25.20
25.30
25.30
+2.20
2
857
09:13:57
25.25
25.35
25.25
+2.15
1
855
09:13:54
25.20
25.30
25.30
+2.20
1
854
09:13:54
25.20
25.30
25.20
+2.10
1
853
09:13:54
25.20
25.30
25.30
+2.20
1
852
09:13:53
25.20
25.30
25.30
+2.20
1
851
09:13:50
25.25
25.30
25.25
+2.15
4
850
09:13:46
25.30
25.35
25.30
+2.20
1
846
09:13:46
25.30
25.35
25.30
+2.20
1
845
09:13:36
25.30
25.40
25.40
+2.30
2
844
09:13:32
25.25
25.35
25.35
+2.25
1
842
09:13:27
25.25
25.40
25.40
+2.30
14
841
09:13:26
25.25
25.40
25.40
+2.30
5
827
09:13:26
25.25
25.35
25.35
+2.25
1
822
09:13:25
25.25
25.40
25.40
+2.30
10
821
09:13:23
25.25
25.40
25.40
+2.30
2
811
09:13:22
25.25
25.40
25.40
+2.30
1
809
09:13:19
25.25
25.40
25.40
+2.30
1
808
09:13:17
25.25
25.40
25.40
+2.30
1
807
09:13:16
25.25
25.30
25.40
+2.30
1
806
09:13:16
25.25
25.30
25.30
+2.20
1
805
09:13:08
25.25
25.30
25.30
+2.20
1
804
09:13:02
25.25
25.35
25.35
+2.25
2
803
09:12:55
25.15
25.30
25.30
+2.20
1
801
09:12:43
25.20
25.35
25.20
+2.10
1
800
09:12:43
25.20
25.35
25.35
+2.25
1
799
09:12:41
25.20
25.35
25.35
+2.25
1
798
09:12:38
25.20
25.40
25.40
+2.30
1
797
09:12:35
25.20
25.40
25.40
+2.30
2
796
09:12:35
25.20
25.40
25.40
+2.30
5
794
09:12:35
25.20
25.40
25.40
+2.30
5
789
09:12:35
25.20
25.40
25.40
+2.30
4
784
09:12:35
25.20
25.35
25.40
+2.30
14
780
09:12:35
25.20
25.35
25.35
+2.25
6
766
09:12:32
25.15
25.30
25.30
+2.20
4
760
09:12:22
25.10
25.30
25.30
+2.20
1
756
09:12:21
25.10
25.20
25.20
+2.10
1
755
09:12:20
25.10
25.20
25.10
+2.00
5
754
09:12:16
25.10
25.20
25.20
+2.10
2
749
09:12:15
25.10
25.20
25.20
+2.10
1
747
09:12:15
25.25
25.30
25.20
+2.10
6
746
09:12:15
25.25
25.30
25.25
+2.15
1
740
09:12:15
25.25
25.30
25.30
+2.20
1
739
09:12:14
25.25
25.30
25.30
+2.20
1
738
09:12:14
25.25
25.30
25.30
+2.20
5
737
09:12:13
25.25
25.30
25.30
+2.20
5
732
09:12:12
25.25
25.30
25.30
+2.20
5
727
09:12:11
25.25
25.30
25.30
+2.20
1
722
09:12:02
25.20
25.25
25.25
+2.15
3
721
09:11:51
25.10
25.20
25.20
+2.10
1
718
09:11:50
25.05
25.20
25.20
+2.10
2
717
09:11:50
24.85
25.15
25.15
+2.05
1
715
09:11:44
25.05
25.20
25.20
+2.10
10
714
09:11:37
25.00
25.20
25.20
+2.10
8
704
09:11:37
25.00
25.20
25.20
+2.10
1
696
09:11:36
25.00
25.20
25.20
+2.10
5
695
09:11:35
25.00
25.20
25.20
+2.10
1
690
09:11:33
25.00
25.15
25.15
+2.05
1
689
09:11:33
25.00
25.15
25.15
+2.05
1
688
09:11:29
24.95
25.00
25.00
+1.90
1
687
09:11:16
24.80
25.15
25.15
+2.05
2
686
09:11:16
24.85
25.15
24.80
+1.70
4
684
09:11:16
24.85
25.15
24.85
+1.75
6
680
09:11:14
24.85
25.15
24.85
+1.75
5
674
09:11:11
24.90
25.20
24.90
+1.80
3
669
09:11:10
24.90
25.00
25.00
+1.90
1
666
09:11:03
24.85
25.15
24.85
+1.75
1
665
09:11:03
24.90
25.15
25.15
+2.05
2
664
09:11:03
25.00
25.15
25.20
+2.10
3
662
09:11:03
25.00
25.15
25.15
+2.05
1
659
09:11:02
24.90
25.00
25.00
+1.90
5
658
09:11:02
24.85
25.00
25.00
+1.90
1
653
09:10:59
24.85
24.90
24.90
+1.80
4
652
09:10:59
24.85
24.90
24.90
+1.80
12
648
09:10:55
24.85
24.90
24.90
+1.80
2
636
09:10:54
24.85
24.90
24.90
+1.80
1
634
09:10:52
24.85
24.90
24.85
+1.75
38
633
09:08:50
24.80
24.90
24.80
+1.70
1
595
09:08:45
24.75
24.80
24.80
+1.70
4
594
09:08:41
24.75
24.80
24.80
+1.70
1
590
09:08:41
24.75
24.80
24.80
+1.70
1
589
09:08:37
24.75
24.80
24.80
+1.70
1
588
09:08:36
24.75
24.80
24.80
+1.70
1
587
09:08:33
24.75
24.80
24.80
+1.70
1
586
09:08:22
24.70
24.75
24.80
+1.70
2
585
09:08:22
24.70
24.75
24.75
+1.65
3
583
09:08:19
24.50
24.70
24.70
+1.60
1
580
09:08:16
24.50
24.70
24.75
+1.65
2
579
09:08:16
24.50
24.70
24.70
+1.60
1
577
09:08:15
24.70
24.75
24.70
+1.60
1
576
09:08:08
24.70
24.75
24.70
+1.60
2
575
09:08:01
24.80
24.90
24.80
+1.70
1
573
09:07:59
24.70
24.80
24.80
+1.70
1
572
09:07:52
24.35
24.80
24.80
+1.70
2
571
09:07:52
24.70
24.80
24.70
+1.60
5
569
09:07:47
24.70
24.80
24.70
+1.60
1
564
09:07:45
24.35
24.65
24.80
+1.70
5
563
09:07:45
24.35
24.65
24.70
+1.60
3
558
09:07:45
24.35
24.65
24.65
+1.55
5
555
09:07:40
24.35
24.70
24.35
+1.25
2
550
09:07:35
24.35
24.70
24.70
+1.60
1
548
09:07:34
24.35
24.60
24.75
+1.65
1
547
09:07:34
24.35
24.60
24.70
+1.60
1
546
09:07:34
24.35
24.60
24.60
+1.50
1
545
09:07:34
24.35
24.60
24.60
+1.50
1
544
09:07:24
24.30
24.80
24.80
+1.70
2
543
09:07:23
24.25
24.75
24.75
+1.65
2
541
09:07:22
24.25
24.50
24.80
+1.70
3
539
09:07:22
24.25
24.50
24.70
+1.60
2
536
09:07:22
24.25
24.50
24.65
+1.55
8
534
09:07:22
24.25
24.50
24.60
+1.50
1
526
09:07:22
24.25
24.50
24.55
+1.45
4
525
09:07:22
24.25
24.50
24.50
+1.40
4
521
09:07:14
24.25
24.50
24.50
+1.40
3
517
09:07:04
24.10
24.50
24.50
+1.40
5
514
09:07:01
24.10
24.50
24.50
+1.40
5
509
09:07:00
24.10
24.50
24.50
+1.40
1
504
09:07:00
24.10
24.50
24.50
+1.40
1
503
09:06:59
24.10
24.45
24.50
+1.40
3
502
09:06:59
24.10
24.45
24.45
+1.35
2
499
09:06:58
24.35
24.50
24.15
+1.05
5
497
09:06:58
24.35
24.50
24.20
+1.10
1
492
09:06:58
24.35
24.50
24.35
+1.25
4
491
09:06:56
24.35
24.50
24.50
+1.40
1
487
09:06:54
24.35
24.50
24.35
+1.25
8
486
09:06:53
24.35
24.55
24.55
+1.45
1
478
09:06:51
24.35
24.50
24.55
+1.45
1
477
09:06:51
24.35
24.50
24.50
+1.40
3
476
09:06:50
24.35
24.50
24.50
+1.40
1
473
09:06:47
24.35
24.60
24.60
+1.50
1
472
09:06:47
24.50
24.65
24.50
+1.40
8
471
09:06:47
24.55
24.65
24.65
+1.55
1
463
09:06:44
24.55
24.65
24.65
+1.55
1
462
09:06:39
24.50
24.60
24.60
+1.50
1
461
09:06:33
24.50
24.65
24.50
+1.40
3
460
09:06:27
24.10
24.50
24.50
+1.40
1
457
09:06:27
24.10
24.50
24.50
+1.40
1
456
09:06:20
24.40
24.50
24.50
+1.40
1
455
09:06:18
24.40
24.50
24.50
+1.40
1
454
09:06:14
24.05
24.40
24.50
+1.40
1
453
09:06:14
24.05
24.40
24.45
+1.35
3
452
09:06:14
24.05
24.40
24.40
+1.30
1
449
09:06:12
24.05
24.25
24.40
+1.30
1
448
09:06:12
24.05
24.25
24.30
+1.20
2
447
09:06:12
24.05
24.25
24.25
+1.15
3
445
09:06:08
24.00
24.20
24.20
+1.10
5
442
09:06:06
24.00
24.20
24.00
+0.90
1
437
09:05:48
24.00
24.20
24.00
+0.90
1
436
09:05:44
24.05
24.20
24.05
+0.95
1
435
09:05:32
24.00
24.20
24.00
+0.90
1
434
09:05:30
24.10
24.20
24.10
+1.00
2
433
09:05:29
24.15
24.20
24.15
+1.05
1
431
09:05:26
24.15
24.20
24.15
+1.05
1
430
09:05:19
24.00
24.20
24.00
+0.90
4
429
09:05:04
24.00
24.20
24.00
+0.90
1
425
09:05:00
23.95
24.00
23.95
+0.85
1
424
09:04:58
23.95
24.00
23.90
+0.80
4
423
09:04:58
23.95
24.00
23.95
+0.85
1
419
09:04:49
23.90
24.00
24.00
+0.90
1
418
09:04:37
24.20
24.25
23.90
+0.80
6
417
09:04:37
24.20
24.25
23.95
+0.85
4
411
09:04:37
24.20
24.25
24.20
+1.10
2
407
09:04:35
24.00
24.30
23.90
+0.80
4
405
09:04:35
24.00
24.30
24.00
+0.90
1
401
09:04:33
24.20
24.30
24.20
+1.10
1
400
09:04:30
24.05
24.30
23.90
+0.80
19
399
09:04:30
24.05
24.30
23.95
+0.85
2
380
09:04:30
24.05
24.30
24.00
+0.90
6
378
09:04:30
24.05
24.30
24.05
+0.95
3
372
09:04:30
24.05
24.20
24.30
+1.20
1
369
09:04:30
24.05
24.20
24.20
+1.10
3
368
09:04:30
24.05
24.20
24.20
+1.10
1
365
09:04:27
24.10
24.15
24.20
+1.10
5
364
09:04:27
24.10
24.15
24.15
+1.05
1
359
09:04:25
24.00
24.10
24.10
+1.00
11
358
09:04:23
23.90
24.00
24.10
+1.00
2
347
09:04:23
23.90
24.00
24.00
+0.90
5
345
09:04:17
23.95
24.00
23.95
+0.85
1
340
09:04:17
23.95
24.00
23.95
+0.85
6
339
09:04:17
23.95
24.00
23.95
+0.85
1
333
09:04:16
23.95
24.00
23.95
+0.85
3
332
09:04:08
23.95
24.00
23.95
+0.85
1
329
09:04:07
23.95
24.00
24.00
+0.90
1
328
09:03:59
23.95
24.00
24.00
+0.90
1
327
09:03:59
24.00
24.10
24.00
+0.90
4
326
09:03:59
24.00
24.10
24.00
+0.90
1
322
09:03:53
24.00
24.10
24.00
+0.90
45
321
09:01:51
23.90
24.00
23.90
+0.80
1
276
09:01:48
23.90
24.00
23.90
+0.80
1
275
09:01:40
23.60
23.90
23.90
+0.80
1
274
09:01:33
23.55
23.80
23.90
+0.80
1
273
09:01:33
23.55
23.80
23.80
+0.70
2
272
09:01:29
23.50
23.60
23.70
+0.60
1
270
09:01:29
23.50
23.60
23.60
+0.50
4
269
09:01:27
23.45
23.50
23.50
+0.40
7
265
09:01:24
23.35
23.45
23.45
+0.35
1
258
09:01:24
23.35
23.45
23.45
+0.35
1
257
09:01:24
23.35
23.45
23.45
+0.35
4
256
09:01:18
23.35
23.45
23.45
+0.35
5
252
09:01:18
23.35
23.40
23.40
+0.30
1
247
09:01:14
23.30
23.35
23.40
+0.30
2
246
09:01:14
23.30
23.35
23.35
+0.25
1
244
09:01:13
23.30
23.35
23.35
+0.25
1
243
09:01:13
23.10
23.20
23.30
+0.20
9
242
09:01:13
23.10
23.20
23.25
+0.15
6
233
09:01:13
23.10
23.20
23.20
+0.10
7
227
09:01:12
23.10
23.20
23.20
+0.10
8
220
09:01:12
23.05
23.15
23.15
+0.05
2
212
09:01:12
23.05
23.10
23.15
+0.05
9
210
09:01:12
23.05
23.10
23.10
0
2
201
09:01:12
23.05
23.10
23.10
0
25
199
09:01:12
23.00
23.05
23.05
-0.05
6
174
09:01:01
22.90
23.10
22.90
-0.20
2
168
09:01:00
22.90
22.95
22.95
-0.15
2
166
09:01:00
22.90
22.95
22.95
-0.15
3
164
09:00:58
22.90
23.10
23.10
0
13
161
09:00:58
22.90
23.10
23.10
0
5
148
09:00:58
22.90
23.05
23.05
-0.05
2
143
09:00:44
22.80
23.10
22.80
-0.30
3
141
09:00:37
22.80
23.10
22.80
-0.30
1
138
09:00:35
22.80
23.10
22.80
-0.30
1
137
09:00:26
22.75
22.80
22.80
-0.30
3
136
09:00:23
22.80
23.05
22.80
-0.30
1
133
09:00:21
23.00
23.05
23.00
-0.10
2
132
09:00:16
22.80
23.05
22.80
-0.30
1
130
09:00:09
22.80
23.05
22.80
-0.30
2
129
09:00:08
22.85
23.05
22.85
-0.25
1
127
09:00:08
22.85
23.05
22.85
-0.25
1
126
09:00:06
23.00
23.10
23.00
-0.10
16
125
09:00:06
--
--
23.10
0
109
109
其他人也逛...
AirTag (2ND GENERATION) 4 PACK
金士頓 Kingston DataTraveler Duo 128GB 雙頭USB隨身碟(DTDEG2/128GB)
POCO F8 Ultra 16GB/512GB
App Store Card $ 6000 - 數位序號
App Store Card $ 3000 - 數位序號
DJI OSMO POCKET 4 全能套裝
【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7
Apple Watch SE 3 GPS 44mm 星光色 鋁金屬錶殼 搭配 星光色 運動錶帶
Samsung Galaxy A57 5G (12G/256G)
Sennheiser 森海塞爾 Momentum True Wireless 4 旗艦款真無線藍牙耳機 第四代 MTW4
PHILIPS飛利浦 自帶線+支架 直插式4900mAh 行動電源 (DLP2550)
【TEAM 十銓】T-FORCE Z44A7Q 4TB M.2 PCIe Gen4固態硬碟
Apple Watch Series 11 GPS 46mm 曜石黑色 鋁金屬 錶殼搭配 黑色 運動錶帶
【Electrolux 伊萊克斯】26L極適家居600除濕機 流光白(ED2671WA)
GARMIN Fenix 8 AMOLED 全方位戶外進階GPS智慧腕錶 51mm
個股名稱
開辦首年吸引上萬人報考 經濟...
量販超市迎新局 專家：競爭從...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
中東衝突引能源危機 莫迪：印...
‧
104職缺7月達123萬個 AI半導體...
‧
【能源盤後】市場交易清淡 油...
更多
加密貨幣
比特幣
BTC
62803.35
1,311.28
2.13%
以太幣
ETH
1778.73
80.31
4.73%
瑞波幣
XRP
1.17
0.08
7.69%
比特幣現金
BCH
231.55
11.36
5.16%
萊特幣
LTC
45.25
1.76
4.05%
卡達幣
ADA
0.194728
0.03
20.73%
波場幣
TRX
0.325799
0.01
2.72%
恆星幣
XLM
0.211025
0.01
6.08%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
