逸 達  (6576) 生技醫療 上櫃

68.20 ▲+1.10 +1.64% 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.10 118 68.20 2 68.30 3 67.10 68.60 66.60 67.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0068.2068.3068.20+1.1010118
13:22:5167.8068.1068.10+1.001108
13:22:5167.9068.1068.10+1.001107
13:16:3667.9068.1067.90+0.801106
13:16:2567.9068.1067.90+0.801105
13:13:2567.9068.2067.90+0.801104
13:13:0367.9068.2067.90+0.801103
13:12:4067.9068.2068.20+1.104102
13:12:4067.9068.2067.90+0.80298
12:53:5467.9068.2068.20+1.10196
12:53:3368.0068.2068.00+0.90295
12:49:1567.8068.0068.00+0.90993
12:49:0767.8067.9067.90+0.80184
12:22:4367.8068.0068.00+0.90383
12:17:3067.7067.9067.90+0.80180
12:16:2067.9068.0067.90+0.80179
12:16:1667.9068.0067.90+0.80178
12:10:3967.9068.0068.00+0.90177
12:10:3267.9068.0068.00+0.90176
12:05:2167.9068.0068.00+0.90175
11:54:3367.7067.9067.90+0.80174
11:52:2367.7067.9067.90+0.80173
11:32:5567.8068.0068.00+0.90372
11:22:4567.8068.1068.10+1.00369
11:16:0467.8068.1068.10+1.00266
10:46:3867.7068.1068.10+1.00164
10:33:1267.9068.1068.10+1.00163
10:33:1167.9068.0068.00+0.90162
10:31:3967.9068.0068.00+0.90161
10:31:2967.9068.0068.00+0.90360
10:31:2967.6067.9067.90+0.80157
10:29:3967.6067.9067.90+0.80256
10:29:3367.6067.8067.80+0.70354
10:15:1967.6067.8067.60+0.50151
10:11:1467.7067.8067.70+0.60150
10:03:0467.7067.8067.80+0.70149
10:00:5467.5067.7067.70+0.60148
09:45:5267.8067.9067.80+0.70147
09:40:0967.9068.0067.90+0.80146
09:34:4967.9068.0067.90+0.80145
09:30:5567.9068.0068.00+0.90144
09:30:5567.9068.0068.00+0.90143
09:30:2068.0068.2068.00+0.90142
09:23:1467.7068.2068.20+1.10141
09:22:2767.8068.0068.00+0.90140
09:20:4868.0068.3068.00+0.90139
09:18:2468.4068.5068.40+1.30138
09:14:1367.4068.5068.60+1.50137
09:14:1367.4068.5068.50+1.40136
09:14:1067.4068.2068.40+1.30135
09:14:1067.4068.2068.20+1.10134
09:14:0867.4068.0068.00+0.90333
09:14:0867.4067.9068.00+0.90130
09:14:0867.4067.9067.90+0.80129
09:13:4867.1067.9067.90+0.80128
09:13:0567.1067.8067.90+0.80127
09:13:0567.1067.8067.80+0.70126
09:13:0567.1067.7067.70+0.60425
09:12:5967.1067.6067.60+0.50121
09:12:5467.1067.4067.40+0.30120
09:10:4967.1067.4067.40+0.30119
09:10:4767.0067.5067.50+0.40218
09:10:4066.7067.4067.40+0.30116
09:10:3567.4067.5066.60-0.50115
09:10:3567.4067.5066.70-0.40414
09:10:3567.4067.5067.100110
09:10:3567.4067.5067.40+0.3029
09:06:1866.8067.4067.40+0.3017
09:05:2666.8067.3067.30+0.2016
09:04:5466.6067.2067.20+0.1015
09:01:0367.0067.1067.00-0.1034
09:00:4167.1067.2067.10011
 
加密貨幣
比特幣BTC 117280.31 -1,835.48 -1.54%
以太幣ETH 3048.64 75.41 2.54%
瑞波幣XRP 2.91 0.07 2.61%
比特幣現金BCH 489.64 -18.24 -3.59%
萊特幣LTC 94.57 -0.08 -0.08%
卡達幣ADA 0.732600 0.00 -0.63%
波場幣TRX 0.298787 0.00 -1.37%
恆星幣XLM 0.455240 -0.02 -3.57%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。