研 揚  (6579) 電腦/周邊設備 上市 華碩集團

169.00 ▲+6.00 +3.68% 1.16
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+6.00 698 168.50 26 169.00 31 164.00 169.00 163.00 163.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00168.50169.00169.00+6.005698
13:30:00168.50169.00169.00+6.0029693
13:24:38168.50169.00168.50+5.501664
13:24:37168.50169.00168.50+5.501663
13:24:29168.50169.00169.00+6.002662
13:24:29168.50169.00169.00+6.002660
13:24:08168.50169.00169.00+6.001658
13:24:07168.50169.00168.50+5.501657
13:23:38168.50169.00169.00+6.002656
13:23:33168.50169.00168.50+5.501654
13:23:13168.50169.00169.00+6.001653
13:22:47168.00169.00169.00+6.002652
13:21:57168.00169.00169.00+6.002650
13:21:04168.00169.00169.00+6.002648
13:20:57168.00169.00169.00+6.001646
13:20:14168.00169.00169.00+6.002645
13:19:23168.00168.50169.00+6.001643
13:19:23168.00168.50168.50+5.501642
13:19:15168.50169.00168.50+5.506641
13:18:59168.50169.00168.50+5.501635
13:18:33168.50169.00169.00+6.002634
13:18:20168.50169.00169.00+6.001632
13:18:19168.50169.00169.00+6.001631
13:17:41168.50169.00169.00+6.002630
13:17:25168.50169.00168.50+5.501628
13:16:56168.50169.00169.00+6.003627
13:16:51168.50169.00169.00+6.002624
13:16:46168.50169.00169.00+6.001622
13:16:46168.50169.00169.00+6.005621
13:16:00168.50169.00169.00+6.002616
13:15:38168.00168.50168.50+5.505614
13:15:38168.00168.50168.50+5.502609
13:15:38168.00168.50168.50+5.505607
13:15:08168.00168.50168.50+5.502602
13:14:56168.00168.50168.50+5.501600
13:14:43168.00168.50168.50+5.501599
13:14:42168.00168.50168.50+5.501598
13:14:42168.00168.50168.50+5.501597
13:14:42168.00168.50168.50+5.501596
13:14:17168.00168.50168.50+5.502595
13:13:26168.00168.50168.50+5.502593
13:13:06168.00168.50168.00+5.001591
13:12:34168.00168.50168.50+5.502590
13:12:19168.00168.50168.00+5.001588
13:11:50168.00168.50168.00+5.001587
13:11:44168.00168.50168.50+5.502586
13:10:52168.00168.50168.50+5.502584
13:10:03168.00168.50168.50+5.502582
13:09:11168.00168.50168.50+5.502580
13:09:10168.00168.50168.00+5.001578
13:08:35168.00168.50168.00+5.001577
13:08:21168.00168.50168.00+5.001576
13:08:20168.00168.50168.50+5.502575
13:07:38168.00168.50168.50+5.502573
13:07:30168.00168.50168.50+5.502571
13:06:38168.00168.50168.50+5.502569
13:05:48168.00168.50168.50+5.502567
13:04:56168.00168.50168.50+5.502565
13:04:04167.50168.50168.50+5.502563
13:03:15167.50168.50168.50+5.502561
13:02:22167.50168.50168.50+5.502559
13:01:32167.50168.50168.50+5.502557
13:00:40167.50168.50168.50+5.502555
12:59:49167.50168.50168.50+5.502553
12:59:00167.50168.50168.50+5.502551
12:58:08167.50168.50168.50+5.502549
12:57:17167.50168.50168.50+5.502547
12:56:26167.50168.00168.50+5.501545
12:56:26167.50168.00168.00+5.001544
12:56:15167.50168.00168.00+5.001543
12:55:35167.50168.50168.50+5.502542
12:54:44167.50168.00168.50+5.501540
12:54:44167.50168.00168.00+5.001539
12:53:52167.50168.50168.50+5.502538
12:53:01167.50168.50167.50+4.501536
12:53:01167.50168.00168.00+5.002535
12:52:47167.50168.00167.50+4.502533
12:52:10167.50168.00168.00+5.002531
12:51:20167.50168.00168.00+5.002529
12:50:28167.50168.00168.00+5.002527
12:49:57167.50168.00168.00+5.001525
12:49:37167.50168.00168.00+5.002524
12:48:46167.50168.00168.00+5.002522
12:47:56167.50168.50168.50+5.502520
12:47:21168.00168.50167.50+4.503518
12:47:21168.00168.50168.00+5.001515
12:47:05167.50168.50168.50+5.502514
12:46:15167.50168.50168.50+5.502512
12:45:23167.50168.50168.50+5.502510
12:44:32167.50168.50168.50+5.502508
12:43:40167.50168.50168.50+5.502506
12:42:51167.50168.00168.00+5.002504
12:41:59167.50168.00168.00+5.002502
12:41:07167.50168.00168.00+5.002500
12:39:50168.00168.50168.00+5.007498
12:37:43167.50168.50168.50+5.502491
12:36:52167.50168.50168.50+5.502489
12:36:03167.50168.00168.50+5.501487
12:36:03167.50168.00168.00+5.001486
12:35:11167.50168.00168.50+5.501485
12:35:11167.50168.00168.00+5.001484
12:34:20167.50168.00168.00+5.002483
12:33:47167.50168.00167.50+4.501481
12:33:29168.00168.50168.00+5.001480
12:32:59167.50168.00168.00+5.001479
12:32:20168.00168.50168.00+5.001478
12:32:19168.00168.50168.00+5.001477
12:31:47168.00168.50168.50+5.502476
12:30:56167.50168.50168.50+5.502474
12:30:04167.50168.50168.50+5.502472
12:29:14167.50168.50168.50+5.502470
12:29:01168.00168.50168.00+5.001468
12:28:24167.50168.50168.50+5.502467
12:27:32167.50168.50168.50+5.502465
12:27:28168.00168.50168.00+5.001463
12:26:41167.50168.50168.50+5.502462
12:25:49167.50168.50168.50+5.502460
12:25:15167.50168.00168.00+5.001458
12:25:04168.00168.50168.00+5.003457
12:24:59168.00168.50168.50+5.502454
12:24:08168.00168.50168.50+5.502452
12:23:21167.50168.00168.00+5.001450
12:23:19167.50168.00168.00+5.001449
12:23:16167.50168.50168.50+5.502448
12:22:53167.50168.00168.00+5.001446
12:22:51168.00168.50168.00+5.001445
12:22:40168.00168.50168.50+5.501444
12:22:35167.50168.50168.50+5.505443
12:22:27167.50168.50168.50+5.502438
12:22:08168.00168.50168.00+5.002436
12:22:08168.00168.50168.00+5.002434
12:21:34168.00168.50168.50+5.502432
12:21:11168.00168.50168.00+5.001430
12:20:44168.00168.50168.50+5.502429
12:19:52168.00168.50168.50+5.502427
12:19:31168.00168.50168.50+5.505425
12:19:09168.00168.50168.50+5.502420
12:18:11168.00168.50168.50+5.502418
12:17:19168.00168.50168.50+5.502416
12:16:54168.00168.50168.00+5.001414
12:16:30168.00168.50168.50+5.502413
12:15:39167.50168.00168.00+5.002411
12:14:48167.50168.50168.50+5.502409
12:13:55167.50168.00168.50+5.501407
12:13:55167.50168.00168.00+5.001406
12:13:24168.00168.50168.00+5.002405
12:13:06168.00168.50168.50+5.502403
12:12:17168.50169.00168.50+5.503401
12:12:17168.50169.00168.50+5.501398
12:12:14168.50169.00169.00+6.002397
12:11:23168.50169.00169.00+6.002395
12:10:39168.50169.00169.00+6.001393
12:10:31168.50169.00169.00+6.002392
12:09:47168.50169.00169.00+6.002390
12:09:40168.50169.00169.00+6.002388
12:09:40168.50169.00169.00+6.001386
12:09:33168.50169.00168.50+5.501385
12:09:15168.50169.00168.50+5.501384
12:09:03168.50169.00168.50+5.501383
12:08:50168.50169.00169.00+6.002382
12:07:59168.50169.00169.00+6.002380
12:07:43168.00168.50168.50+5.501378
12:07:32168.00168.50169.00+6.002377
12:07:32168.00168.50168.50+5.503375
12:07:31168.00168.50168.50+5.502372
12:07:21168.00168.50168.50+5.502370
12:07:13168.00168.50168.50+5.502368
12:07:08168.00168.50168.50+5.502366
12:06:35168.00168.50168.50+5.501364
12:06:17167.50168.50168.50+5.502363
12:05:26167.50168.00168.50+5.501361
12:05:26167.50168.00168.00+5.001360
12:05:21167.50168.00168.00+5.001359
12:05:09167.50168.50168.50+5.501358
12:04:35167.50168.50168.50+5.502357
12:03:52167.50168.50168.50+5.502355
12:03:44167.50168.50168.50+5.502353
12:02:52167.50168.50168.50+5.502351
12:02:40168.00168.50168.00+5.001349
12:02:02167.50168.00168.00+5.002348
12:01:41168.00168.50168.00+5.001346
12:01:11167.50168.50168.50+5.502345
12:01:03168.00168.50168.00+5.005343
12:00:35168.00168.50168.50+5.501338
12:00:28168.00168.50168.50+5.503337
12:00:26168.00168.50168.50+5.501334
12:00:20168.00168.50168.50+5.502333
11:59:49167.50168.50168.50+5.501331
11:59:28167.50168.50168.50+5.502330
11:59:20168.00168.50168.50+5.501328
11:59:08168.00168.50168.50+5.501327
11:59:03168.00168.50168.50+5.501326
11:58:58167.50168.50168.50+5.501325
11:58:53167.50168.50168.50+5.501324
11:58:48167.50168.00168.00+5.008323
11:58:48167.50168.00168.00+5.006315
11:58:48167.50168.00168.00+5.002309
11:58:48167.50168.00168.00+5.004307
11:58:39167.50168.00168.00+5.003303
11:58:39167.50168.00168.00+5.001300
11:58:39167.00167.50167.50+4.505299
11:58:39167.00167.50167.50+4.508294
11:58:39167.00167.50167.50+4.5020286
11:58:39167.00167.50167.50+4.502266
11:58:34167.00167.50167.00+4.001264
11:58:22167.00167.50167.50+4.502263
11:57:47167.00167.50167.50+4.502261
11:57:36167.00167.50167.00+4.001259
11:56:56167.00167.50167.50+4.502258
11:56:39166.50167.00167.00+4.0011256
11:56:39166.50167.00167.00+4.002245
11:56:05166.50167.00167.00+4.002243
11:55:15166.50167.00167.00+4.002241
11:54:23166.50167.00167.00+4.002239
11:53:33166.50167.00166.50+3.501237
11:53:31166.00166.50166.50+3.502236
11:52:41166.00166.50166.50+3.502234
11:52:31166.00166.50166.50+3.501232
11:51:49166.00166.50166.50+3.502231
11:50:58166.00166.50166.50+3.502229
11:50:07165.50166.50166.50+3.502227
11:50:06166.00166.50166.00+3.002225
11:50:06166.00166.50166.00+3.001223
11:49:10166.00166.50166.50+3.502222
11:47:49166.50167.00166.50+3.501220
11:44:23166.00166.50166.50+3.501219
11:44:11165.50166.50166.50+3.502218
11:44:05165.50166.00166.00+3.001216
11:44:01165.50166.00166.00+3.001215
11:43:57165.50166.00166.00+3.001214
11:43:47165.50166.00166.00+3.001213
11:42:13165.50166.00166.00+3.001212
11:40:00166.00166.50166.00+3.006211
11:39:53166.00166.50166.00+3.002205
11:38:22166.00166.50166.00+3.001203
11:35:07166.50167.00166.50+3.502202
11:34:19166.00166.50166.50+3.501200
11:33:56166.00166.50166.50+3.501199
11:32:55166.50167.00166.50+3.509198
11:29:12167.00167.50167.00+4.001189
11:27:33167.00167.50167.00+4.002188
11:27:33167.00167.50167.00+4.001186
11:26:29166.50167.00167.00+4.001185
11:25:21167.00167.50167.00+4.001184
11:25:21167.00167.50167.00+4.001183
11:25:21167.00167.50167.00+4.001182
11:25:08167.00167.50167.00+4.001181
11:25:00167.00167.50167.00+4.003180
11:24:42167.00167.50167.50+4.501177
11:24:19166.50167.50167.50+4.502176
11:24:01166.50167.50167.50+4.501174
11:24:00166.50167.00167.00+4.001173
11:23:55166.50167.00167.00+4.002172
11:23:33166.50167.00167.00+4.001170
11:23:25166.50167.00167.00+4.003169
11:23:20166.50167.00167.00+4.001166
11:22:42166.50167.00167.00+4.003165
11:22:37166.50167.00166.50+3.502162
11:21:06166.00166.50166.50+3.501160
11:21:05166.00166.50166.50+3.501159
11:20:46166.00166.50166.50+3.501158
11:20:29166.00166.50166.50+3.502157
11:19:54166.00166.50166.50+3.503155
11:18:32166.00166.50166.50+3.501152
11:18:10166.00166.50166.00+3.001151
11:16:47166.00166.50166.00+3.001150
11:15:14166.00166.50166.00+3.001149
11:13:36165.50166.00166.00+3.001148
11:12:13165.50166.50166.50+3.501147
11:12:11165.50166.50166.50+3.501146
11:12:11165.50166.00166.00+3.006145
11:10:35165.00165.50165.50+2.501139
11:04:32165.00165.50165.50+2.501138
11:04:22165.50166.00165.50+2.501137
11:03:45165.50166.00165.50+2.503136
11:03:04165.00165.50165.50+2.506133
11:01:47164.50165.00165.00+2.001127
11:00:05164.50165.50164.50+1.505126
10:56:45165.00165.50165.00+2.001121
10:52:59164.50165.00165.00+2.009120
10:52:08164.50165.00164.50+1.504111
10:51:45165.00165.50165.00+2.001107
10:51:17165.00165.50165.00+2.001106
10:50:35165.00165.50165.00+2.002105
10:49:37165.00165.50165.00+2.001103
10:41:56164.50165.00165.00+2.002102
10:41:54164.50165.50165.50+2.501100
10:39:28164.50165.00165.00+2.00399
10:32:33164.50165.00164.50+1.50196
10:29:00164.50165.00164.50+1.50195
10:28:22164.50165.00164.50+1.50194
10:25:20164.00164.50164.50+1.50593
10:23:23164.00164.50164.00+1.00188
10:18:20164.00164.50164.00+1.00287
10:18:20163.00164.00164.00+1.00385
10:15:31163.50164.00163.50+0.50182
10:13:51163.50164.00163.50+0.50181
10:09:17163.00163.50163.50+0.50180
10:06:22163.00163.50163.000279
10:00:19163.00164.00163.000677
09:59:22163.50164.50163.50+0.50171
09:59:02163.50164.50163.50+0.50170
09:57:04164.00164.50164.00+1.00169
09:55:36164.00164.50164.00+1.001168
09:47:40164.50165.00164.50+1.50357
09:47:39164.50165.00164.50+1.50154
09:45:28164.50165.00164.50+1.50553
09:44:54164.50165.00164.50+1.50248
09:42:51164.50165.00164.50+1.50146
09:42:39164.50165.00164.50+1.50145
09:38:11165.00166.00165.00+2.00144
09:33:43164.50165.00165.00+2.00143
09:28:37164.50165.00164.50+1.50142
09:28:37164.50165.00164.50+1.50141
09:25:43164.50165.00164.50+1.50440
09:24:12165.00165.50165.00+2.00136
09:19:11165.00165.50165.00+2.00135
09:17:05164.50165.00165.00+2.00134
09:17:00164.50165.00165.00+2.00533
09:17:00164.00164.50164.50+1.50228
09:17:00164.00164.50164.50+1.50826
09:17:00164.00164.50164.50+1.50218
09:13:56164.00164.50164.00+1.00116
09:10:16164.00164.50164.00+1.00115
09:10:16164.00164.50164.00+1.00614
09:08:54163.50164.00164.00+1.0018
09:07:30163.50164.00164.00+1.0017
09:05:16163.50164.00164.00+1.0016
09:03:02164.00164.50164.00+1.0045
09:02:19164.00164.50164.00+1.0011
 
加密貨幣
比特幣BTC 70919.81 931.97 1.33%
以太幣ETH 3591.00 3.49 0.10%
瑞波幣XRP 0.622019 -0.01 -1.62%
比特幣現金BCH 568.34 88.23 18.38%
萊特幣LTC 95.14 -0.72 -0.76%
卡達幣ADA 0.654951 -0.01 -1.52%
波場幣TRX 0.120559 0.00 -0.18%
恆星幣XLM 0.137596 0.00 -0.42%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。