最新川普：美伊和平協議達成前　不會解凍伊朗資產熱門我位列20大經濟體學者認為只是虛胖

更新報價

醣　基 (6586) 興櫃

66.00 ▼-1.80 -2.65% 0.34億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.80	524	65.20	2,000	66.00	6,945	67.10	68.30	65.20	67.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:56:37	65.20	66.00	66.00	-1.80	0	524
14:56:25	65.20	66.00	65.20	-2.60	1	524
14:55:35	65.20	66.00	66.00	-1.80	0	523
14:55:00	65.20	66.00	66.00	-1.80	0	523
14:54:52	65.30	65.50	65.50	-2.30	1	523
14:54:52	65.30	65.50	65.50	-2.30	0	522
14:54:52	65.30	65.50	65.50	-2.30	0	522
14:54:52	65.30	65.50	65.50	-2.30	1	522
14:54:52	65.30	65.50	65.50	-2.30	0	521
14:54:52	65.30	66.00	65.30	-2.50	1	521
14:54:52	65.30	66.00	65.30	-2.50	3	520
14:54:52	65.30	66.00	66.00	-1.80	0	517
14:53:32	65.30	65.60	65.60	-2.20	1	517
14:53:32	65.40	66.00	65.40	-2.40	1	516
14:50:51	65.40	66.00	65.40	-2.40	2	515
14:47:59	65.40	65.60	65.60	-2.20	1	513
14:47:59	65.40	65.60	65.60	-2.20	0	512
14:47:59	65.40	65.60	65.60	-2.20	1	512
14:47:59	65.40	66.00	65.40	-2.40	3	511
14:46:57	65.40	65.60	65.60	-2.20	1	508
14:46:57	65.40	65.60	65.60	-2.20	2	507
14:46:57	65.40	66.00	65.40	-2.40	3	505
14:46:20	65.40	65.70	65.70	-2.10	0	502
14:44:59	65.50	66.00	65.50	-2.30	3	502
14:44:59	65.40	65.70	65.70	-2.10	1	499
14:44:47	65.40	65.70	65.40	-2.40	0	498
14:43:36	65.40	65.70	65.70	-2.10	1	498
14:43:33	65.40	65.70	65.70	-2.10	0	497
14:42:44	65.50	65.70	65.70	-2.10	1	497
14:42:44	65.50	65.70	65.70	-2.10	1	496
14:42:44	65.50	65.70	65.70	-2.10	0	495
14:42:44	65.50	66.00	65.50	-2.30	3	495
14:42:44	65.50	66.00	65.50	-2.30	2	492
14:42:10	65.50	66.00	65.50	-2.30	0	490
14:33:07	65.50	66.00	66.00	-1.80	0	490
14:32:45	65.60	65.80	65.80	-2.00	2	490
14:32:45	65.60	65.90	65.60	-2.20	1	488
14:32:29	65.60	65.90	65.90	-1.90	0	487
14:32:17	65.60	65.90	65.60	-2.20	1	487
14:32:12	65.60	65.90	65.90	-1.90	0	486
14:32:01	65.60	65.90	65.60	-2.20	0	486
14:29:09	65.60	65.90	65.90	-1.90	0	486
14:27:48	65.50	66.00	66.00	-1.80	0	486
14:27:23	65.50	66.00	66.00	-1.80	0	486
14:27:15	65.50	65.90	65.90	-1.90	1	486
14:23:40	65.50	65.90	65.90	-1.90	1	485
14:20:35	65.50	65.90	65.90	-1.90	0	484
14:18:32	65.60	65.80	65.80	-2.00	1	484
14:18:32	65.60	65.80	65.80	-2.00	1	483
14:18:17	65.60	65.90	65.90	-1.90	0	482
14:16:29	65.60	65.90	65.60	-2.20	1	482
14:16:00	65.60	65.90	65.90	-1.90	0	481
14:15:35	65.60	65.90	65.90	-1.90	0	481
14:11:33	65.60	65.90	65.90	-1.90	0	481
14:07:39	65.60	65.90	65.90	-1.90	0	481
14:00:47	65.60	66.00	66.00	-1.80	0	481
13:58:16	65.60	66.00	65.60	-2.20	0	481
13:57:57	65.60	66.00	65.60	-2.20	0	481
13:57:51	65.60	66.00	65.60	-2.20	0	481
13:56:44	65.60	66.00	66.00	-1.80	0	481
13:56:35	65.60	66.00	65.60	-2.20	0	481
13:56:07	65.60	66.00	66.00	-1.80	0	481
13:56:00	65.60	66.00	66.00	-1.80	0	481
13:55:47	65.60	66.00	66.00	-1.80	0	481
13:55:45	65.60	66.00	65.60	-2.20	0	481
13:55:35	65.60	66.00	66.00	-1.80	0	481
13:55:15	65.60	65.90	65.90	-1.90	0	481
13:55:05	65.60	65.80	65.80	-2.00	2	481
13:55:05	65.60	65.80	65.80	-2.00	0	479
13:55:05	65.60	65.80	65.80	-2.00	0	479
13:55:05	65.60	65.80	65.80	-2.00	0	479
13:55:05	65.60	65.80	65.80	-2.00	0	479
13:55:05	65.60	65.80	65.80	-2.00	0	479
13:55:05	65.60	65.80	65.80	-2.00	0	479
13:55:05	65.60	65.90	65.60	-2.20	1	479
13:54:53	65.60	65.90	65.90	-1.90	0	478
13:52:04	65.60	65.80	65.80	-2.00	1	478
13:52:04	65.60	65.80	65.80	-2.00	1	477
13:52:04	65.60	65.80	65.80	-2.00	3	476
13:51:50	65.60	66.00	65.60	-2.20	2	473
13:51:50	65.60	66.00	65.60	-2.20	3	471
13:40:55	65.60	66.10	66.10	-1.70	0	468
13:40:49	65.60	65.90	65.90	-1.90	0	468
13:40:49	65.60	66.10	65.60	-2.20	1	468
13:40:37	65.60	66.10	65.60	-2.20	0	467
13:39:05	65.60	66.10	66.10	-1.70	0	467
13:38:58	65.60	66.10	65.60	-2.20	0	467
13:38:09	65.60	66.10	66.10	-1.70	0	467
13:37:40	65.60	66.10	66.10	-1.70	0	467
13:35:58	65.60	66.10	65.60	-2.20	1	467
13:35:11	65.70	65.90	65.90	-1.90	1	466
13:34:54	65.70	66.10	65.70	-2.10	0	465
13:33:05	65.70	66.10	65.70	-2.10	2	465
13:32:03	65.70	66.10	66.10	-1.70	0	463
13:31:55	65.80	66.00	66.00	-1.80	1	463
13:31:55	65.80	66.10	65.80	-2.00	1	462
13:28:17	65.80	66.10	66.10	-1.70	0	461
13:28:10	65.80	66.10	65.80	-2.00	1	461
13:28:08	65.80	66.10	65.80	-2.00	0	460
13:27:55	65.80	66.10	66.10	-1.70	0	460
13:24:27	65.70	66.10	66.10	-1.70	0	460
13:24:13	65.70	66.10	66.10	-1.70	0	460
13:22:48	65.70	66.10	66.10	-1.70	1	460
13:21:41	65.70	66.10	66.10	-1.70	0	459
13:21:26	65.70	66.00	66.00	-1.80	1	459
13:21:26	65.80	66.10	65.80	-2.00	3	458
13:20:58	65.70	66.00	66.00	-1.80	0	455
13:20:58	65.70	66.00	66.00	-1.80	2	455
13:20:58	65.80	66.10	65.80	-2.00	2	453
13:19:00	65.80	66.10	66.10	-1.70	0	451
13:16:27	65.80	66.10	66.10	-1.70	0	451
13:15:13	65.80	66.10	65.80	-2.00	1	451
13:13:09	65.80	66.10	66.10	-1.70	0	450
13:12:22	65.80	66.10	66.10	-1.70	0	450
13:10:00	65.80	66.10	66.10	-1.70	0	450
13:09:19	65.70	66.00	66.00	-1.80	3	450
13:09:19	65.80	66.10	65.80	-2.00	3	447
13:08:07	65.70	66.10	66.10	-1.70	0	444
13:07:59	65.60	66.20	65.60	-2.20	1	444
13:07:57	65.60	66.20	66.20	-1.60	0	443
13:07:48	65.60	66.00	66.00	-1.80	3	443
13:07:18	65.60	66.00	66.00	-1.80	0	440
13:07:14	65.60	66.00	66.00	-1.80	0	440
13:07:11	65.60	66.00	65.60	-2.20	0	440
13:06:29	65.60	66.00	66.00	-1.80	1	440
13:05:17	65.60	66.00	66.00	-1.80	0	439
13:05:07	65.60	65.80	65.80	-2.00	2	439
13:05:07	65.60	65.80	65.80	-2.00	1	437
13:05:07	65.60	66.00	65.60	-2.20	3	436
13:04:44	65.70	65.90	65.90	-1.90	1	433
13:04:44	65.70	65.90	65.90	-1.90	1	432
13:04:44	65.70	65.90	65.90	-1.90	1	431
13:04:44	65.70	65.90	65.90	-1.90	1	430
13:04:44	65.70	65.90	65.90	-1.90	1	429
13:04:44	65.70	65.90	65.90	-1.90	1	428
13:04:33	65.70	66.10	65.70	-2.10	1	427
13:03:52	65.70	66.10	65.70	-2.10	0	426
13:01:27	65.70	66.10	66.10	-1.70	0	426
13:00:28	65.70	66.10	66.10	-1.70	0	426
13:00:10	65.70	66.10	65.70	-2.10	1	426
12:58:31	65.70	66.10	66.10	-1.70	0	425
12:58:25	65.80	66.00	66.00	-1.80	1	425
12:58:25	65.80	66.10	65.80	-2.00	2	424
12:57:50	65.80	66.20	66.20	-1.60	0	422
12:57:44	65.80	66.10	66.10	-1.70	0	422
12:57:38	65.80	66.00	66.00	-1.80	2	422
12:57:38	65.80	66.00	66.00	-1.80	1	420
12:57:38	65.80	66.10	65.80	-2.00	1	419
12:57:38	65.80	66.10	65.80	-2.00	3	418
12:57:38	65.80	66.10	65.80	-2.00	3	415
12:55:36	65.80	66.10	66.10	-1.70	0	412
12:53:13	65.80	66.10	66.10	-1.70	1	412
12:52:55	65.80	66.10	66.10	-1.70	1	411
12:50:47	65.90	66.10	66.10	-1.70	1	410
12:50:36	65.90	66.20	65.90	-1.90	3	409
12:49:45	65.90	66.20	66.20	-1.60	0	406
12:48:18	65.80	66.20	66.20	-1.60	0	406
12:43:54	65.80	66.20	66.20	-1.60	0	406
12:43:00	65.80	66.20	66.20	-1.60	0	406
12:42:25	65.80	66.00	66.00	-1.80	3	406
12:42:25	65.80	66.20	65.80	-2.00	1	403
12:40:19	65.80	66.20	66.20	-1.60	0	402
12:39:00	65.80	66.10	66.10	-1.70	0	402
12:38:51	65.80	66.00	66.00	-1.80	0	402
12:38:51	65.80	66.00	66.00	-1.80	0	402
12:38:51	65.80	66.00	66.00	-1.80	1	402
12:38:51	65.80	66.00	66.00	-1.80	0	401
12:38:51	65.80	66.00	66.00	-1.80	0	401
12:38:51	65.80	66.00	66.00	-1.80	0	401
12:38:51	65.80	66.00	66.00	-1.80	1	401
12:38:51	65.80	66.00	66.00	-1.80	2	400
12:38:51	65.80	66.00	66.00	-1.80	1	398
12:38:50	65.80	66.00	66.00	-1.80	1	397
12:38:50	65.80	66.00	66.00	-1.80	1	396
12:38:50	65.80	66.00	66.00	-1.80	1	395
12:38:20	65.80	66.10	66.10	-1.70	0	394
12:38:15	65.80	66.10	65.80	-2.00	2	394
12:38:15	65.80	66.10	65.80	-2.00	1	392
12:38:03	65.80	66.10	66.10	-1.70	0	391
12:37:51	65.80	66.00	66.00	-1.80	2	391
12:37:51	65.80	66.00	66.00	-1.80	1	389
12:37:51	65.80	66.10	65.80	-2.00	2	388
12:37:51	65.80	66.10	65.80	-2.00	3	386
12:36:37	65.80	66.10	66.10	-1.70	0	383
12:36:14	65.90	66.20	65.90	-1.90	3	383
12:35:04	65.90	66.10	66.10	-1.70	1	380
12:35:04	65.90	66.10	66.10	-1.70	2	379
12:34:00	65.90	66.30	66.30	-1.50	1	377
12:32:13	65.90	66.30	66.30	-1.50	0	376
12:31:58	65.90	66.30	66.30	-1.50	0	376
12:31:45	66.00	67.20	66.00	-1.80	2	376
12:31:45	65.90	66.20	66.20	-1.60	0	374
12:30:49	65.90	66.20	66.20	-1.60	1	374
12:28:32	65.90	66.20	66.20	-1.60	0	373
12:28:04	65.90	66.20	66.20	-1.60	0	373
12:27:50	65.90	66.20	65.90	-1.90	1	373
12:26:22	65.90	66.20	66.20	-1.60	0	372
12:24:59	65.90	66.20	66.20	-1.60	0	372
12:23:34	65.90	66.20	66.20	-1.60	0	372
12:22:57	65.90	66.20	66.20	-1.60	0	372
12:22:50	66.00	66.20	66.00	-1.80	3	372
12:22:49	65.90	66.20	66.20	-1.60	1	369
12:22:30	65.90	66.20	66.20	-1.60	1	368
12:20:31	65.90	66.20	66.20	-1.60	0	367
12:19:48	65.90	66.20	66.20	-1.60	0	367
12:19:37	66.00	66.20	66.00	-1.80	3	367
12:19:37	65.90	66.20	66.20	-1.60	0	364
12:18:04	66.00	66.20	66.00	-1.80	2	364
12:18:04	66.00	66.20	66.00	-1.80	1	362
12:18:04	65.90	66.20	66.20	-1.60	2	361
12:18:04	65.90	66.20	66.20	-1.60	3	359
12:17:59	66.00	66.20	66.00	-1.80	3	356
12:17:59	65.90	66.20	66.20	-1.60	2	353
12:14:40	65.90	66.20	66.20	-1.60	0	351
12:13:54	65.90	66.10	66.10	-1.70	3	351
12:13:54	65.90	66.20	65.90	-1.90	1	348
12:13:54	65.90	66.20	65.90	-1.90	1	347
12:12:51	65.90	66.20	66.20	-1.60	0	346
12:12:14	65.90	66.20	65.90	-1.90	1	346
12:08:49	65.90	66.20	66.20	-1.60	0	345
12:02:58	65.90	66.20	66.20	-1.60	0	345
12:01:51	65.90	66.20	66.20	-1.60	0	345
12:00:45	66.00	66.20	66.00	-1.80	3	345
12:00:45	65.90	66.20	66.20	-1.60	1	342
11:59:55	65.90	66.20	66.20	-1.60	2	341
11:59:55	65.90	66.20	66.20	-1.60	1	339
11:59:44	65.90	66.20	66.20	-1.60	1	338
11:59:06	65.90	66.20	66.20	-1.60	0	337
11:57:07	65.90	66.20	66.20	-1.60	0	337
11:51:15	65.90	66.20	66.20	-1.60	0	337
11:50:40	65.90	66.20	66.20	-1.60	0	337
11:50:35	65.90	66.20	65.90	-1.90	0	337
11:49:50	65.90	66.20	66.20	-1.60	0	337
11:49:29	66.00	66.20	66.00	-1.80	3	337
11:49:29	65.90	66.20	66.20	-1.60	1	334
11:49:24	65.90	66.20	66.20	-1.60	2	333
11:45:24	65.90	67.20	67.20	-0.60	0	331
11:39:33	65.90	67.20	67.20	-0.60	0	331
11:33:42	65.90	67.20	67.20	-0.60	0	331
11:31:42	65.90	67.20	67.20	-0.60	1	331
11:27:51	65.90	67.20	67.20	-0.60	0	330
11:23:27	65.90	67.20	67.20	-0.60	0	330
11:22:59	65.90	67.20	65.90	-1.90	1	330
11:22:00	65.90	67.20	67.20	-0.60	0	329
11:19:24	65.90	67.20	67.20	-0.60	1	329
11:18:51	65.90	67.20	67.20	-0.60	0	328
11:16:18	66.00	66.20	66.20	-1.60	1	328
11:16:18	66.00	66.20	66.20	-1.60	1	327
11:16:18	66.00	67.30	66.00	-1.80	1	326
11:16:18	66.00	67.30	66.00	-1.80	3	325
11:16:18	66.00	67.30	66.00	-1.80	3	322
11:16:09	66.00	67.30	67.30	-0.50	0	319
11:15:59	66.00	66.70	66.00	-1.80	2	319
11:15:07	66.00	66.30	66.00	-1.80	1	317
11:12:43	66.10	66.30	66.30	-1.50	1	316
11:12:43	66.10	66.70	66.10	-1.70	1	315
11:12:19	66.10	66.70	66.10	-1.70	1	314
11:11:36	66.10	66.70	66.10	-1.70	1	313
11:10:18	66.10	66.70	66.70	-1.10	0	312
11:06:35	66.20	66.70	66.20	-1.60	1	312
11:05:03	66.20	66.70	66.20	-1.60	2	311
11:04:47	66.60	66.70	66.60	-1.20	0	309
11:04:47	66.60	66.70	66.60	-1.20	1	309
11:04:47	66.60	66.70	66.60	-1.20	2	308
11:04:27	66.10	66.70	66.70	-1.10	0	306
10:58:36	66.10	66.70	66.70	-1.10	0	306
10:58:14	66.00	66.70	66.70	-1.10	0	306
10:56:26	65.90	66.70	66.70	-1.10	5	306
10:55:17	65.90	66.60	66.60	-1.20	1	301
10:52:45	65.90	66.60	66.60	-1.20	0	300
10:50:05	65.90	66.60	66.60	-1.20	1	300
10:49:28	65.90	66.60	66.60	-1.20	0	299
10:46:55	66.00	66.60	66.60	-1.20	0	299
10:44:59	66.10	66.60	66.10	-1.70	0	299
10:44:59	66.10	66.60	66.10	-1.70	0	299
10:44:22	66.00	66.60	66.60	-1.20	0	299
10:41:34	66.10	66.30	66.10	-1.70	1	299
10:41:16	65.90	66.20	66.20	-1.60	2	298
10:41:04	65.90	66.20	66.20	-1.60	0	296
10:39:41	66.10	66.30	66.10	-1.70	1	296
10:39:41	66.10	66.30	66.10	-1.70	3	295
10:39:26	65.90	66.30	66.30	-1.50	2	292
10:38:40	66.00	66.70	66.00	-1.80	1	290
10:38:40	65.80	66.20	66.20	-1.60	3	289
10:38:40	65.80	66.20	66.20	-1.60	3	286
10:38:23	65.90	66.10	66.10	-1.70	1	283
10:37:21	65.90	66.10	66.10	-1.70	2	282
10:36:20	66.00	66.20	66.00	-1.80	5	280
10:36:18	66.00	66.20	66.00	-1.80	5	275
10:35:19	65.80	66.20	66.20	-1.60	0	270
10:35:13	65.80	66.20	66.20	-1.60	0	270
10:34:14	65.80	66.20	66.20	-1.60	1	270
10:33:35	65.80	66.20	66.20	-1.60	0	269
10:33:22	65.90	66.10	66.10	-1.70	2	269
10:32:09	65.90	66.10	66.10	-1.70	0	267
10:31:55	65.90	66.10	66.10	-1.70	1	267
10:31:53	65.90	66.10	66.10	-1.70	2	266
10:31:53	65.90	66.10	66.10	-1.70	3	264
10:31:35	65.90	66.20	65.90	-1.90	0	261
10:31:00	65.90	66.20	66.20	-1.60	0	261
10:29:56	66.00	66.30	66.00	-1.80	1	261
10:29:44	66.00	66.30	66.00	-1.80	1	260
10:29:22	66.00	66.30	66.00	-1.80	1	259
10:29:22	66.00	66.30	66.30	-1.50	0	258
10:28:34	65.90	66.20	66.20	-1.60	1	258
10:27:43	65.90	66.20	66.20	-1.60	1	257
10:27:08	65.90	66.20	66.20	-1.60	1	256
10:23:31	65.90	66.30	66.30	-1.50	0	255
10:19:42	65.80	66.10	66.10	-1.70	3	255
10:19:42	65.90	66.60	65.90	-1.90	3	252
10:17:40	65.90	66.60	66.60	-1.20	0	249
10:17:03	65.90	66.60	66.60	-1.20	0	249
10:16:24	66.00	66.20	66.00	-1.80	4	249
10:16:19	65.90	66.10	66.10	-1.70	1	245
10:16:14	65.90	66.10	66.10	-1.70	2	244
10:15:10	65.80	66.00	66.00	-1.80	1	242
10:15:10	65.80	66.00	66.00	-1.80	4	241
10:14:35	65.80	66.00	66.00	-1.80	1	237
10:14:35	65.80	66.00	66.00	-1.80	4	236
10:14:31	65.80	66.00	66.00	-1.80	5	232
10:14:29	65.80	66.00	66.00	-1.80	0	227
10:14:29	65.80	66.00	66.00	-1.80	0	227
10:14:29	65.80	66.00	66.00	-1.80	0	227
10:14:29	65.80	66.00	66.00	-1.80	1	227
10:14:29	65.80	66.00	66.00	-1.80	2	226
10:14:29	65.80	66.00	66.00	-1.80	1	224
10:14:29	65.80	66.00	66.00	-1.80	0	223
10:14:07	65.90	66.10	66.10	-1.70	1	223
10:13:02	65.70	66.20	66.20	-1.60	1	222
10:13:02	66.00	66.60	66.00	-1.80	3	221
10:13:02	66.00	66.60	66.00	-1.80	3	218
10:11:49	66.00	66.60	66.60	-1.20	0	215
10:10:14	65.90	66.70	66.70	-1.10	0	215
10:10:04	65.80	66.10	66.10	-1.70	1	215
10:10:01	65.80	66.10	66.10	-1.70	1	214
10:09:50	65.90	66.10	66.10	-1.70	1	213
10:09:49	65.90	66.70	65.90	-1.90	2	212
10:09:49	65.90	66.70	65.90	-1.90	3	210
10:09:01	65.90	66.70	66.70	-1.10	0	207
10:08:54	65.90	66.70	66.70	-1.10	0	207
10:08:45	66.00	66.60	66.00	-1.80	1	207
10:08:22	66.00	66.60	66.60	-1.20	0	206
10:08:12	66.00	66.60	66.00	-1.80	2	206
10:07:24	65.90	66.70	66.70	-1.10	0	204
10:06:30	66.00	66.60	66.00	-1.80	1	204
10:05:58	66.00	66.60	66.00	-1.80	1	203
10:05:58	66.00	66.60	66.60	-1.20	0	202
10:05:41	66.00	66.60	66.00	-1.80	1	202
10:05:02	66.00	66.60	66.60	-1.20	1	201
10:03:32	66.00	66.60	66.60	-1.20	0	200
10:03:19	66.00	66.50	66.50	-1.30	0	200
10:01:17	66.00	66.60	66.60	-1.20	0	200
10:01:17	66.00	66.60	66.00	-1.80	1	200
10:01:05	66.00	66.60	66.00	-1.80	1	199
10:00:07	66.00	66.60	66.60	-1.20	0	198
09:56:28	65.90	66.70	66.70	-1.10	0	198
09:55:50	65.90	66.80	66.80	-1.00	0	198
09:54:16	65.90	66.80	66.80	-1.00	0	198
09:54:03	65.90	66.80	66.80	-1.00	1	198
09:53:07	65.90	66.80	66.80	-1.00	0	197
09:52:39	66.00	66.20	66.20	-1.60	5	197
09:52:22	66.00	66.40	66.00	-1.80	1	192
09:52:07	66.00	66.40	66.00	-1.80	2	191
09:51:08	65.90	66.20	66.20	-1.60	0	189
09:51:08	65.90	66.20	66.20	-1.60	0	189
09:51:08	65.90	66.20	66.20	-1.60	0	189
09:50:59	65.90	66.60	66.60	-1.20	0	189
09:50:51	66.00	66.30	66.30	-1.50	1	189
09:50:51	66.00	66.30	66.30	-1.50	0	188
09:50:51	66.00	66.30	66.30	-1.50	0	188
09:50:51	66.00	66.30	66.30	-1.50	1	188
09:50:51	66.10	66.60	66.10	-1.70	3	187
09:50:51	66.10	66.60	66.10	-1.70	3	184
09:50:29	66.20	66.50	66.50	-1.30	0	181
09:50:29	66.20	66.60	66.20	-1.60	2	181
09:50:17	66.20	66.60	66.60	-1.20	0	179
09:50:02	66.20	66.60	66.20	-1.60	0	179
09:49:45	66.10	66.60	66.60	-1.20	0	179
09:49:42	66.30	66.50	66.50	-1.30	1	179
09:49:42	66.30	66.50	66.50	-1.30	2	178
09:49:07	66.30	66.50	66.50	-1.30	1	176
09:49:07	66.30	66.50	66.50	-1.30	1	175
09:49:07	66.30	66.50	66.50	-1.30	1	174
09:49:07	66.30	66.60	66.30	-1.50	1	173
09:49:07	66.30	66.60	66.30	-1.50	2	172
09:48:38	66.30	66.60	66.60	-1.20	0	170
09:48:25	66.30	66.60	66.60	-1.20	0	170
09:47:41	66.30	66.70	66.30	-1.50	1	170
09:47:41	66.30	66.70	66.30	-1.50	1	169
09:46:34	66.30	66.80	66.80	-1.00	0	168
09:46:06	66.30	66.80	66.30	-1.50	2	168
09:42:34	66.30	66.80	66.80	-1.00	0	166
09:41:44	66.30	66.80	66.80	-1.00	0	166
09:41:41	66.30	66.50	66.50	-1.30	0	166
09:41:41	66.30	66.50	66.50	-1.30	0	166
09:41:41	66.30	66.50	66.50	-1.30	1	166
09:41:41	66.30	66.50	66.50	-1.30	1	165
09:41:41	66.30	66.50	66.50	-1.30	0	164
09:41:41	66.30	66.80	66.30	-1.50	3	164
09:41:26	66.30	66.80	66.80	-1.00	0	161
09:41:20	66.30	66.70	66.70	-1.10	0	161
09:41:03	66.30	66.70	66.70	-1.10	1	161
09:40:28	66.30	66.70	66.70	-1.10	1	160
09:39:50	66.30	66.80	66.80	-1.00	1	159
09:38:48	66.30	66.80	66.80	-1.00	0	158
09:38:33	65.00	66.60	66.60	-1.20	1	158
09:38:33	66.40	66.80	66.40	-1.40	1	157
09:38:25	66.40	66.80	66.80	-1.00	0	156
09:38:05	66.40	66.80	66.80	-1.00	0	156
09:38:00	66.40	66.80	66.40	-1.40	2	156
09:38:00	66.40	66.80	66.40	-1.40	3	154
09:37:53	66.40	66.80	66.80	-1.00	0	151
09:37:47	66.40	66.60	66.60	-1.20	1	151
09:37:47	66.40	66.80	66.40	-1.40	2	150
09:37:47	66.40	66.80	66.40	-1.40	3	148
09:37:29	66.40	66.80	66.80	-1.00	0	145
09:37:07	66.40	66.60	66.60	-1.20	2	145
09:37:07	66.40	66.80	66.40	-1.40	3	143
09:37:01	66.40	66.80	66.80	-1.00	1	140
09:36:43	66.40	66.80	66.80	-1.00	0	139
09:36:37	66.40	66.90	66.90	-0.90	1	139
09:36:33	66.60	66.90	66.60	-1.20	1	138
09:36:33	66.60	66.90	66.60	-1.20	1	137
09:36:33	66.60	66.90	66.60	-1.20	1	136
09:36:33	66.40	66.90	66.90	-0.90	2	135
09:36:20	66.40	66.90	66.90	-0.90	0	133
09:36:10	66.40	66.80	66.80	-1.00	2	133
09:35:22	66.40	66.80	66.80	-1.00	1	131
09:34:12	66.40	66.80	66.80	-1.00	0	130
09:34:08	66.40	66.60	66.60	-1.20	3	130
09:34:08	66.40	66.80	66.40	-1.40	3	127
09:34:08	66.40	66.80	66.40	-1.40	2	124
09:34:03	66.40	66.80	66.80	-1.00	0	122
09:33:21	66.40	66.70	66.70	-1.10	2	122
09:33:21	66.40	66.70	66.70	-1.10	0	120
09:32:59	66.40	66.70	66.70	-1.10	0	120
09:31:20	66.30	66.60	66.60	-1.20	1	120
09:31:18	66.30	66.60	66.60	-1.20	0	119
09:30:51	66.30	66.60	66.60	-1.20	0	119
09:30:34	66.30	66.60	66.60	-1.20	1	119
09:28:50	65.00	66.60	66.60	-1.20	0	118
09:28:50	66.40	66.80	66.40	-1.40	3	118
09:28:50	65.00	66.60	66.60	-1.20	3	115
09:28:50	65.00	66.70	66.70	-1.10	0	112
09:28:50	65.00	66.70	66.70	-1.10	0	112
09:28:50	65.00	66.70	66.70	-1.10	1	112
09:28:50	65.00	66.70	66.70	-1.10	0	111
09:28:50	66.40	66.80	66.40	-1.40	3	111
09:28:50	66.40	66.80	66.40	-1.40	3	108
09:28:39	66.50	66.80	66.50	-1.30	3	105
09:28:39	66.60	66.80	66.80	-1.00	1	102
09:28:39	66.60	66.80	66.80	-1.00	1	101
09:28:39	66.50	67.10	66.50	-1.30	3	100
09:28:39	66.50	67.10	66.50	-1.30	3	97
09:28:39	66.60	67.10	66.60	-1.20	1	94
09:28:23	66.60	67.10	66.60	-1.20	0	93
09:26:54	66.60	67.20	66.60	-1.20	1	93
09:26:28	66.60	66.90	66.90	-0.90	1	92
09:26:28	66.60	66.90	66.90	-0.90	0	91
09:26:28	66.60	67.20	66.60	-1.20	1	91
09:26:14	66.60	67.20	66.60	-1.20	1	90
09:25:45	66.60	67.20	66.60	-1.20	1	89
09:23:53	66.70	67.20	67.20	-0.60	0	88
09:23:12	66.70	67.20	67.20	-0.60	0	88
09:21:59	66.70	67.00	67.00	-0.80	1	88
09:21:59	66.70	67.00	67.00	-0.80	1	87
09:21:57	66.70	67.00	67.00	-0.80	1	86
09:21:57	66.70	67.00	67.00	-0.80	4	85
09:21:35	66.70	67.20	66.70	-1.10	0	81
09:21:03	66.70	67.00	67.00	-0.80	3	81
09:21:02	66.70	67.20	66.70	-1.10	1	78
09:21:02	66.70	67.20	66.70	-1.10	1	77
09:20:52	66.70	67.00	67.00	-0.80	3	76
09:20:52	66.70	67.00	67.00	-0.80	0	73
09:20:52	66.70	67.00	67.00	-0.80	0	73
09:20:52	66.70	67.00	67.00	-0.80	1	73
09:20:52	66.70	67.00	67.00	-0.80	1	72
09:20:52	66.70	67.00	67.00	-0.80	0	71
09:20:52	66.70	67.10	66.70	-1.10	2	71
09:20:52	66.70	67.10	66.70	-1.10	3	69
09:20:52	66.70	67.10	66.70	-1.10	3	66
09:20:52	66.70	67.10	67.10	-0.70	1	63
09:19:54	66.70	67.10	67.10	-0.70	0	62
09:19:20	66.80	67.10	67.10	-0.70	1	62
09:19:20	66.80	67.10	67.10	-0.70	0	61
09:19:16	66.80	67.20	67.20	-0.60	1	61
09:19:12	66.80	67.20	67.20	-0.60	0	60
09:18:57	66.90	67.20	67.20	-0.60	0	60
09:18:57	66.90	67.20	67.20	-0.60	0	60
09:18:57	66.90	67.20	67.20	-0.60	1	60
09:18:57	66.90	67.20	67.20	-0.60	1	59
09:18:57	66.90	67.20	67.20	-0.60	0	58
09:16:18	66.90	67.40	67.40	-0.40	1	58
09:15:41	67.00	67.30	67.30	-0.50	0	57
09:15:41	67.00	67.30	67.30	-0.50	1	57
09:15:41	67.00	67.50	67.00	-0.80	2	56
09:15:17	67.00	67.50	67.00	-0.80	0	54
09:13:52	67.10	67.50	67.10	-0.70	3	54
09:07:26	67.00	68.30	68.30	+0.50	0	51
09:07:12	67.10	67.40	67.10	-0.70	1	51
09:07:12	67.00	67.40	67.40	-0.40	2	50
09:06:50	67.00	67.40	67.40	-0.40	0	48
09:06:35	67.00	67.40	67.40	-0.40	0	48
09:04:07	67.10	67.40	67.40	-0.40	1	48
09:04:07	67.10	67.60	67.10	-0.70	3	47
09:03:10	67.00	67.30	67.30	-0.50	1	44
09:02:47	67.00	67.30	67.30	-0.50	0	43
09:02:47	67.00	67.40	67.00	-0.80	2	43
09:02:47	67.00	67.40	67.00	-0.80	3	41
09:02:36	67.10	67.70	67.10	-0.70	1	38
09:00:23	67.10	67.80	67.10	-0.70	2	37

　

其他人也逛...

羅技 MX Master 4 無線滑鼠

UKKO 65W GaN 氮化鎵 3孔 (2C1A) 急速充電器

Samsung Galaxy A56 5G (8G/256G)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

PChome 購物儲值50,000元

Sennheiser 森海塞爾 Momentum True Wireless 4 旗艦款真無線藍牙耳機第四代 MTW4

麥當勞大麥克好禮即享券

【Hermes 愛馬仕】大地男性淡香水 100ml

Samsung Galaxy S26 Ultra (12G/512G)

DJI OSMO POCKET 4 全能套裝

三花針織平口褲.四角褲.男內褲(3件組)

App Store Card $ 1000 - 數位序號

從記者晉升IT業要角　韓聖淑獲...

黃仁勳訪韓掀旋風　韓媒解析他...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【美股盤後】科技股漲多後賣壓...
‧SpaceX拚史上最大IPO　開放申購...
‧OPEC+同意7月增產石油　每日增...

加密貨幣

比特幣BTC	63269.95	2,345.47	3.85%
以太幣ETH	1682.95	102.07	6.46%
瑞波幣XRP	1.16	0.06	5.80%
比特幣現金BCH	228.25	18.83	8.99%
萊特幣LTC	42.90	-0.34	-0.79%
卡達幣ADA	0.165429	0.01	5.62%
波場幣TRX	0.326507	0.01	2.01%
恆星幣XLM	0.205687	0.00	1.31%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。