新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 辛耘:公告本公司調整現金股利配息率
熱門
[公告] 勝昱:公告本公司115年5月份銀行融資額度使用情形及未來三個月之現金收支預估情形
更新報價
醣 基
(6586)
興櫃
106.00
▼-6.86
-6.08%
2.28
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-6.86
2,246
104.50
6
106.00
5
111.00
112.00
99.00
112.86
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:57:37
104.50
106.00
106.00
-6.86
0
2246
13:50:05
105.00
105.50
105.00
-7.86
1
2246
13:50:05
104.50
105.50
105.50
-7.36
2
2245
13:48:08
104.50
105.00
105.00
-7.86
3
2243
13:48:08
104.50
105.00
105.00
-7.86
1
2240
13:48:08
104.50
105.00
105.00
-7.86
1
2239
13:46:35
105.00
105.50
105.00
-7.86
1
2238
13:46:35
103.00
105.50
105.50
-7.36
1
2237
13:46:35
103.00
105.50
105.50
-7.36
1
2236
13:46:35
103.00
105.50
105.50
-7.36
1
2235
13:46:35
105.00
106.00
105.00
-7.86
2
2234
13:46:35
105.00
106.00
105.00
-7.86
2
2232
13:46:35
105.00
106.00
105.00
-7.86
3
2230
13:45:22
105.00
105.50
105.50
-7.36
1
2227
13:45:22
105.00
105.50
105.50
-7.36
1
2226
13:45:22
105.00
106.00
105.00
-7.86
1
2225
13:45:17
105.00
106.00
105.00
-7.86
0
2224
13:45:07
105.00
106.00
106.00
-6.86
0
2224
13:44:49
105.00
106.50
106.50
-6.36
1
2224
13:42:39
105.50
106.00
106.00
-6.86
1
2223
13:42:21
105.00
106.00
106.00
-6.86
0
2222
13:41:59
106.00
106.50
106.00
-6.86
0
2222
13:41:59
106.00
106.50
106.00
-6.86
1
2222
13:41:59
106.00
106.50
106.00
-6.86
0
2221
13:41:59
106.00
106.50
106.00
-6.86
0
2221
13:41:59
105.00
106.50
106.50
-6.36
0
2221
13:32:31
105.00
106.50
106.50
-6.36
1
2221
13:26:45
105.00
106.00
106.00
-6.86
2
2220
13:26:08
105.50
106.00
106.00
-6.86
1
2218
13:26:08
105.50
107.00
105.50
-7.36
1
2217
13:26:08
105.50
107.00
105.50
-7.36
1
2216
13:25:18
105.50
107.00
107.00
-5.86
0
2215
13:23:58
105.50
107.00
105.50
-7.36
1
2215
13:23:38
105.50
107.00
105.50
-7.36
0
2214
13:23:38
105.00
106.00
106.00
-6.86
1
2214
13:23:25
105.00
106.00
106.00
-6.86
0
2213
13:23:25
105.00
107.00
105.00
-7.86
0
2213
13:22:49
105.00
107.00
105.00
-7.86
1
2213
13:22:06
106.00
106.50
106.00
-6.86
0
2212
13:22:06
106.00
106.50
106.00
-6.86
0
2212
13:22:06
106.00
106.50
106.00
-6.86
1
2212
13:22:06
105.00
106.50
106.50
-6.36
1
2211
13:21:22
105.00
106.50
106.50
-6.36
1
2210
13:19:42
105.00
107.00
105.00
-7.86
0
2209
13:19:07
105.50
106.00
106.00
-6.86
1
2209
13:19:07
105.50
106.00
106.00
-6.86
2
2208
13:18:38
105.50
106.00
106.00
-6.86
1
2206
13:18:38
105.50
107.00
105.50
-7.36
3
2205
13:18:38
105.50
107.00
105.50
-7.36
2
2202
13:17:38
106.00
107.00
106.00
-6.86
0
2200
13:17:38
105.00
106.50
106.50
-6.36
0
2200
13:16:47
105.00
106.50
106.50
-6.36
1
2200
13:16:37
105.00
107.00
107.00
-5.86
0
2199
13:16:14
104.50
107.00
107.00
-5.86
0
2199
13:16:09
104.50
106.50
106.50
-6.36
2
2199
13:15:12
105.00
107.00
107.00
-5.86
0
2197
13:15:10
105.00
107.00
105.00
-7.86
1
2197
13:14:27
105.00
107.50
105.00
-7.86
0
2196
13:14:18
104.50
107.00
107.00
-5.86
2
2196
13:13:40
105.00
107.50
105.00
-7.86
2
2194
13:12:44
105.00
107.50
107.50
-5.36
0
2192
13:12:35
106.00
106.50
106.00
-6.86
0
2192
13:12:35
106.00
106.50
106.00
-6.86
1
2192
13:12:35
105.00
106.50
106.50
-6.36
1
2191
13:12:24
105.00
106.50
106.50
-6.36
0
2190
13:12:11
106.00
106.50
106.00
-6.86
1
2190
13:12:11
106.00
106.50
106.00
-6.86
1
2189
13:12:11
105.50
106.50
106.50
-6.36
1
2188
13:12:09
105.50
106.50
106.50
-6.36
0
2187
13:11:30
104.50
106.00
106.00
-6.86
1
2187
13:11:17
104.50
106.00
104.50
-8.36
1
2186
13:10:54
105.00
106.00
105.00
-7.86
2
2185
13:10:54
104.50
105.50
105.50
-7.36
2
2183
13:10:54
104.50
105.50
105.50
-7.36
2
2181
13:10:47
105.00
105.50
105.00
-7.86
2
2179
13:10:47
105.00
106.00
105.00
-7.86
2
2177
13:10:47
105.00
106.00
105.00
-7.86
2
2175
13:10:47
104.50
105.50
105.50
-7.36
2
2173
13:10:47
104.50
105.50
105.50
-7.36
2
2171
13:10:47
104.50
105.50
105.50
-7.36
2
2169
13:10:45
104.50
105.00
105.00
-7.86
1
2167
13:10:32
103.00
105.00
105.00
-7.86
1
2166
13:10:31
103.00
105.00
105.00
-7.86
0
2165
13:10:07
103.00
105.50
105.50
-7.36
1
2165
13:10:07
105.00
106.00
105.00
-7.86
3
2164
13:09:37
104.00
106.00
106.00
-6.86
0
2161
13:09:34
104.00
108.00
108.00
-4.86
0
2161
13:09:23
105.00
105.50
105.00
-7.86
0
2161
13:09:23
105.00
106.00
105.00
-7.86
1
2161
13:09:23
105.00
106.00
106.00
-6.86
0
2160
13:09:23
105.00
108.00
105.00
-7.86
1
2160
13:09:14
105.00
108.00
108.00
-4.86
0
2159
13:09:08
105.00
108.00
105.00
-7.86
0
2159
13:08:33
107.50
108.00
107.50
-5.36
1
2159
13:08:33
107.50
108.00
107.50
-5.36
1
2158
13:08:32
107.50
110.00
107.50
-5.36
2
2157
13:08:32
107.50
110.00
107.50
-5.36
2
2155
13:08:32
105.00
108.00
108.00
-4.86
2
2153
13:08:32
105.00
108.00
108.00
-4.86
2
2151
13:08:32
105.00
108.00
108.00
-4.86
2
2149
13:08:27
107.00
108.00
107.00
-5.86
0
2147
13:08:27
107.00
108.00
107.00
-5.86
0
2147
13:08:27
105.00
108.00
108.00
-4.86
1
2147
13:07:42
105.00
108.00
108.00
-4.86
0
2146
13:07:15
105.00
107.00
107.00
-5.86
1
2146
13:06:40
105.00
107.00
107.00
-5.86
0
2145
13:06:33
105.00
107.00
107.00
-5.86
0
2145
13:06:32
105.00
107.50
107.50
-5.36
0
2145
13:06:24
105.00
106.50
106.50
-6.36
1
2145
13:06:24
106.00
107.00
106.00
-6.86
3
2144
13:06:24
106.00
107.00
106.00
-6.86
2
2141
13:05:25
105.50
107.00
107.00
-5.86
0
2139
13:05:05
105.50
107.50
105.50
-7.36
0
2139
13:04:59
105.50
107.50
107.50
-5.36
0
2139
13:04:45
106.50
107.00
106.50
-6.36
1
2139
13:04:45
105.50
107.00
107.00
-5.86
1
2138
13:04:45
105.50
107.00
107.00
-5.86
1
2137
13:04:07
105.50
107.00
107.00
-5.86
1
2136
13:03:42
105.50
107.50
107.50
-5.36
0
2135
13:03:25
106.50
107.50
106.50
-6.36
2
2135
13:03:25
105.00
107.00
107.00
-5.86
2
2133
13:03:25
105.00
107.00
107.00
-5.86
2
2131
13:02:51
106.50
107.00
106.50
-6.36
1
2129
13:02:51
106.50
107.00
106.50
-6.36
1
2128
13:02:51
103.50
107.00
107.00
-5.86
2
2127
13:02:51
103.50
107.00
107.00
-5.86
1
2125
13:02:32
103.50
107.00
107.00
-5.86
0
2124
13:02:23
103.50
107.00
103.50
-9.36
0
2124
13:02:20
103.50
107.00
107.00
-5.86
0
2124
13:02:12
103.50
107.00
107.00
-5.86
0
2124
13:02:00
106.00
106.50
106.00
-6.86
1
2124
13:02:00
106.00
106.50
106.00
-6.86
2
2123
13:02:00
106.00
106.50
106.00
-6.86
0
2121
13:02:00
106.00
106.50
106.00
-6.86
1
2121
13:01:33
103.50
106.50
106.50
-6.36
0
2120
13:01:23
103.50
106.00
106.00
-6.86
0
2120
13:00:14
103.50
106.00
106.00
-6.86
0
2120
12:56:53
103.50
106.50
106.50
-6.36
0
2120
12:55:15
103.50
106.50
106.50
-6.36
0
2120
12:54:29
105.00
105.50
105.00
-7.86
1
2120
12:54:29
105.00
105.50
105.00
-7.86
1
2119
12:54:28
103.50
105.50
105.50
-7.36
0
2118
12:54:26
105.00
106.50
105.00
-7.86
1
2118
12:54:26
105.00
106.50
105.00
-7.86
1
2117
12:54:26
104.00
105.50
105.50
-7.36
1
2116
12:54:26
104.00
105.50
105.50
-7.36
1
2115
12:53:59
105.00
105.50
105.00
-7.86
0
2114
12:53:58
105.00
105.50
105.00
-7.86
0
2114
12:53:58
105.00
105.50
105.00
-7.86
0
2114
12:53:58
105.00
105.50
105.00
-7.86
1
2114
12:53:58
103.50
105.50
105.50
-7.36
1
2113
12:53:58
103.50
105.50
105.50
-7.36
1
2112
12:53:17
103.50
105.50
105.50
-7.36
0
2111
12:52:29
102.50
105.00
105.00
-7.86
1
2111
12:52:20
103.50
105.00
105.00
-7.86
1
2110
12:52:12
104.50
105.00
104.50
-8.36
1
2109
12:52:12
104.50
105.00
104.50
-8.36
1
2108
12:52:12
103.50
105.00
105.00
-7.86
1
2107
12:51:02
102.50
105.00
105.00
-7.86
0
2106
12:50:57
102.50
104.50
104.50
-8.36
1
2106
12:49:22
102.50
104.50
104.50
-8.36
0
2105
12:49:05
102.50
104.50
104.50
-8.36
0
2105
12:47:37
102.50
104.50
104.50
-8.36
0
2105
12:47:24
103.50
104.50
103.50
-9.36
2
2105
12:47:23
103.50
104.00
104.00
-8.86
1
2103
12:47:22
103.50
104.00
104.00
-8.86
2
2102
12:47:22
103.50
104.00
104.00
-8.86
1
2100
12:47:22
103.50
104.00
104.00
-8.86
2
2099
12:43:32
103.50
105.00
105.00
-7.86
0
2097
12:43:22
104.00
104.50
104.00
-8.86
2
2097
12:43:22
103.50
104.50
104.50
-8.36
1
2095
12:43:22
103.50
104.50
104.50
-8.36
2
2094
12:43:15
104.00
105.50
104.00
-8.86
1
2092
12:43:02
104.00
105.50
105.50
-7.36
0
2091
12:42:59
104.00
105.50
104.00
-8.86
2
2091
12:42:46
104.00
105.50
105.50
-7.36
0
2089
12:42:42
104.00
105.00
105.00
-7.86
1
2089
12:42:05
104.00
105.00
105.00
-7.86
1
2088
12:41:17
103.50
105.50
105.50
-7.36
0
2087
12:41:13
103.50
104.00
104.00
-8.86
0
2087
12:41:13
103.50
104.00
104.00
-8.86
2
2087
12:41:13
103.50
105.50
103.50
-9.36
1
2085
12:41:13
103.50
105.50
103.50
-9.36
3
2084
12:41:13
103.50
105.50
103.50
-9.36
3
2081
12:41:13
103.50
105.50
103.50
-9.36
1
2078
12:40:59
103.50
105.50
105.50
-7.36
0
2077
12:40:53
104.50
105.00
104.50
-8.36
1
2077
12:40:53
103.50
105.00
105.00
-7.86
0
2076
12:40:43
103.50
105.00
103.50
-9.36
1
2076
12:40:43
103.50
105.00
105.00
-7.86
0
2075
12:40:38
103.50
105.00
105.00
-7.86
0
2075
12:40:28
103.50
105.50
105.50
-7.36
0
2075
12:40:21
104.50
105.50
104.50
-8.36
2
2075
12:40:21
104.00
105.00
105.00
-7.86
1
2073
12:39:56
104.00
105.00
105.00
-7.86
0
2072
12:39:45
104.00
105.00
104.00
-8.86
1
2072
12:39:02
104.50
105.00
104.50
-8.36
1
2071
12:39:02
103.00
105.00
105.00
-7.86
2
2070
12:39:02
103.00
105.00
105.00
-7.86
2
2068
12:39:02
103.00
105.00
105.00
-7.86
1
2066
12:38:37
102.50
105.00
105.00
-7.86
0
2065
12:37:35
103.00
105.00
105.00
-7.86
0
2065
12:37:31
104.00
104.50
104.00
-8.86
1
2065
12:37:30
104.00
104.50
104.00
-8.86
1
2064
12:37:30
104.00
104.50
104.00
-8.86
1
2063
12:37:30
104.00
104.50
104.00
-8.86
1
2062
12:37:30
104.00
104.50
104.00
-8.86
2
2061
12:37:30
104.00
104.50
104.00
-8.86
2
2059
12:37:25
103.00
104.00
104.00
-8.86
2
2057
12:37:00
101.00
104.50
104.50
-8.36
0
2055
12:36:52
103.50
104.00
103.50
-9.36
0
2055
12:36:52
103.50
104.00
103.50
-9.36
1
2055
12:36:52
103.50
104.00
103.50
-9.36
1
2054
12:36:50
103.50
105.00
103.50
-9.36
2
2053
12:36:50
103.50
105.00
103.50
-9.36
2
2051
12:36:50
101.50
104.00
104.00
-8.86
2
2049
12:36:50
101.50
104.00
104.00
-8.86
2
2047
12:36:50
101.50
104.00
104.00
-8.86
2
2045
12:36:44
103.50
104.00
103.50
-9.36
2
2043
12:36:39
103.00
103.50
103.00
-9.86
1
2041
12:36:39
103.00
103.50
103.00
-9.86
1
2040
12:36:38
103.00
103.50
103.00
-9.86
1
2039
12:36:38
103.00
103.50
103.00
-9.86
1
2038
12:36:38
101.00
103.50
103.50
-9.36
1
2037
12:36:34
100.50
103.50
103.50
-9.36
1
2036
12:36:33
103.00
105.50
103.00
-9.86
1
2035
12:36:33
103.00
105.50
103.00
-9.86
1
2034
12:36:33
103.00
105.50
103.00
-9.86
1
2033
12:36:33
103.00
105.50
103.00
-9.86
1
2032
12:36:33
101.00
103.50
103.50
-9.36
2
2031
12:36:33
101.00
103.50
103.50
-9.36
2
2029
12:36:28
103.00
103.50
103.00
-9.86
1
2027
12:36:28
103.00
103.50
103.00
-9.86
1
2026
12:36:28
103.00
103.50
103.00
-9.86
1
2025
12:36:28
103.00
103.50
103.00
-9.86
1
2024
12:36:27
102.50
103.50
102.50
-10.36
0
2023
12:36:26
102.00
103.00
103.00
-9.86
2
2023
12:36:25
102.00
103.00
102.00
-10.86
1
2021
12:36:25
102.00
103.00
102.00
-10.86
1
2020
12:36:25
102.00
103.00
102.00
-10.86
1
2019
12:36:25
101.50
102.50
102.50
-10.36
2
2018
12:36:25
101.50
102.50
102.50
-10.36
2
2016
12:36:25
101.50
102.50
102.50
-10.36
2
2014
12:36:24
102.00
102.50
102.00
-10.86
1
2012
12:36:24
102.00
102.50
102.00
-10.86
1
2011
12:36:24
102.00
102.50
102.00
-10.86
1
2010
12:36:16
101.50
102.00
101.50
-11.36
1
2009
12:36:16
100.50
102.00
102.00
-10.86
1
2008
12:36:16
101.50
103.00
101.50
-11.36
1
2007
12:36:16
101.50
103.00
101.50
-11.36
1
2006
12:36:16
100.50
102.00
102.00
-10.86
2
2005
12:36:16
100.50
102.00
102.00
-10.86
1
2003
12:36:15
100.50
102.00
102.00
-10.86
1
2002
12:35:56
100.50
102.00
100.50
-12.36
0
2001
12:35:56
101.50
102.00
101.50
-11.36
2
2001
12:35:41
101.00
103.00
101.00
-11.86
1
1999
12:35:41
99.80
101.50
101.50
-11.36
3
1998
12:35:41
99.80
101.50
101.50
-11.36
2
1995
12:35:41
99.80
101.50
101.50
-11.36
2
1993
12:35:40
101.00
101.50
101.00
-11.86
1
1991
12:35:40
101.00
101.50
101.00
-11.86
1
1990
12:35:40
101.00
101.50
101.00
-11.86
1
1989
12:35:40
101.00
101.50
101.00
-11.86
1
1988
12:35:40
101.00
101.50
101.00
-11.86
1
1987
12:35:37
101.00
101.50
101.00
-11.86
1
1986
12:35:37
101.00
101.50
101.00
-11.86
0
1985
12:35:37
101.00
101.50
101.00
-11.86
1
1985
12:35:37
101.00
101.50
101.00
-11.86
1
1984
12:35:37
101.00
101.50
101.00
-11.86
1
1983
12:35:33
100.50
103.00
100.50
-12.36
1
1982
12:35:33
99.80
101.00
101.00
-11.86
2
1981
12:35:33
99.80
101.00
101.00
-11.86
2
1979
12:35:33
99.80
101.00
101.00
-11.86
4
1977
12:35:31
99.80
101.50
101.50
-11.36
0
1973
12:35:10
100.50
101.50
101.50
-11.36
0
1973
12:35:02
100.50
103.00
100.50
-12.36
1
1973
12:35:02
100.50
103.00
100.50
-12.36
2
1972
12:35:02
100.50
103.00
100.50
-12.36
0
1970
12:35:02
100.50
103.00
100.50
-12.36
0
1970
12:35:02
99.70
101.00
101.00
-11.86
4
1970
12:35:02
99.70
101.00
101.00
-11.86
2
1966
12:34:52
100.00
103.00
100.00
-12.86
0
1964
12:34:52
100.00
103.00
100.00
-12.86
0
1964
12:34:52
100.00
103.00
100.00
-12.86
2
1964
12:34:52
99.70
100.50
100.50
-12.36
3
1962
12:34:52
99.70
100.50
100.50
-12.36
1
1959
12:34:51
100.00
100.50
100.00
-12.86
2
1958
12:34:51
100.00
100.50
100.00
-12.86
4
1956
12:34:51
99.70
100.50
100.50
-12.36
1
1952
12:34:51
99.70
100.50
100.50
-12.36
2
1951
12:34:51
99.70
100.50
100.50
-12.36
2
1949
12:34:09
99.70
100.50
100.50
-12.36
1
1947
12:34:00
99.70
100.50
100.50
-12.36
0
1946
12:33:48
99.70
100.50
100.50
-12.36
0
1946
12:33:00
99.70
100.50
100.50
-12.36
0
1946
12:32:33
100.00
100.50
100.00
-12.86
2
1946
12:32:33
100.00
103.00
100.00
-12.86
2
1944
12:32:33
100.00
103.00
100.00
-12.86
6
1942
12:32:33
99.70
100.50
100.50
-12.36
6
1936
12:32:33
99.70
100.50
100.50
-12.36
2
1930
12:32:32
100.00
103.00
100.00
-12.86
2
1928
12:32:32
100.00
100.50
100.00
-12.86
4
1926
12:32:32
99.80
100.50
100.50
-12.36
3
1922
12:32:32
99.80
100.50
100.50
-12.36
4
1919
12:32:32
99.80
100.50
100.50
-12.36
1
1915
12:32:19
99.80
100.50
100.50
-12.36
0
1914
12:31:17
99.80
100.50
100.50
-12.36
0
1914
12:30:45
100.00
103.00
100.00
-12.86
2
1914
12:30:45
99.70
100.50
100.50
-12.36
3
1912
12:30:45
99.70
100.50
100.50
-12.36
1
1909
12:30:44
99.70
100.50
100.50
-12.36
1
1908
12:30:44
99.70
100.50
100.50
-12.36
1
1907
12:30:18
99.70
100.50
100.50
-12.36
1
1906
12:28:39
99.70
100.50
100.50
-12.36
1
1905
12:27:50
99.70
101.00
101.00
-11.86
0
1904
12:27:50
100.00
100.50
100.00
-12.86
1
1904
12:27:50
99.70
100.50
100.50
-12.36
2
1903
12:27:50
99.70
100.50
100.50
-12.36
2
1901
12:27:49
100.00
100.50
100.00
-12.86
2
1899
12:27:49
100.00
100.50
100.00
-12.86
2
1897
12:27:45
100.00
100.50
100.00
-12.86
2
1895
12:27:45
100.00
103.00
100.00
-12.86
2
1893
12:27:45
100.00
100.50
100.00
-12.86
3
1891
12:27:45
99.70
100.50
100.50
-12.36
3
1888
12:27:45
99.70
100.50
100.50
-12.36
2
1885
12:27:45
99.70
100.50
100.50
-12.36
1
1883
12:27:44
99.70
100.50
100.50
-12.36
0
1882
12:27:31
100.00
100.50
100.00
-12.86
2
1882
12:27:31
100.00
100.50
100.00
-12.86
2
1880
12:27:31
100.00
100.50
100.00
-12.86
2
1878
12:27:31
100.00
100.50
100.00
-12.86
3
1876
12:27:31
99.70
100.50
100.50
-12.36
2
1873
12:27:31
99.70
100.50
100.50
-12.36
3
1871
12:27:31
99.70
100.50
100.50
-12.36
1
1868
12:27:29
99.70
100.50
100.50
-12.36
0
1867
12:27:21
100.00
100.50
100.00
-12.86
2
1867
12:27:21
99.70
100.50
100.50
-12.36
1
1865
12:27:20
99.70
100.50
100.50
-12.36
0
1864
12:27:15
100.00
103.00
100.00
-12.86
2
1864
12:27:15
100.00
103.00
100.00
-12.86
3
1862
12:27:15
99.70
100.50
100.50
-12.36
2
1859
12:27:15
99.70
100.50
100.50
-12.36
3
1857
12:27:14
100.00
100.50
100.00
-12.86
2
1854
12:27:14
99.70
100.50
100.50
-12.36
2
1852
12:27:14
99.70
100.50
100.50
-12.36
2
1850
12:26:55
100.00
100.50
100.00
-12.86
2
1848
12:26:55
99.60
100.50
100.50
-12.36
2
1846
12:26:54
100.00
100.50
100.00
-12.86
2
1844
12:26:54
100.00
100.50
100.00
-12.86
3
1842
12:26:54
99.60
100.50
100.50
-12.36
2
1839
12:26:54
99.60
100.50
100.50
-12.36
3
1837
12:26:54
99.60
100.50
100.50
-12.36
1
1834
12:25:14
99.60
100.50
100.50
-12.36
0
1833
12:24:37
99.60
100.50
99.60
-13.26
1
1833
12:24:26
100.00
100.50
100.00
-12.86
3
1832
12:24:26
99.60
100.50
100.50
-12.36
1
1829
12:24:26
99.60
100.50
100.50
-12.36
2
1828
12:24:08
99.60
100.50
100.50
-12.36
0
1826
12:24:00
99.70
100.00
100.00
-12.86
0
1826
12:24:00
99.70
100.00
100.00
-12.86
1
1826
12:23:59
99.70
100.00
100.00
-12.86
1
1825
12:23:59
99.70
100.00
100.00
-12.86
1
1824
12:23:59
99.70
100.00
100.00
-12.86
1
1823
12:23:59
99.70
100.50
99.70
-13.16
3
1822
12:23:59
99.70
100.50
99.70
-13.16
3
1819
12:23:25
99.70
100.50
100.50
-12.36
0
1816
12:22:57
100.00
100.50
100.00
-12.86
2
1816
12:22:57
100.00
100.50
100.00
-12.86
5
1814
12:22:57
99.70
100.50
100.50
-12.36
5
1809
12:22:57
99.70
100.50
100.50
-12.36
2
1804
12:22:56
100.00
100.50
100.00
-12.86
2
1802
12:22:56
100.00
100.50
100.00
-12.86
2
1800
12:22:56
99.70
100.50
100.50
-12.36
1
1798
12:22:56
100.00
100.50
100.00
-12.86
3
1797
12:22:56
99.70
100.50
100.50
-12.36
3
1794
12:22:56
99.70
100.50
100.50
-12.36
2
1791
12:22:56
99.70
100.50
100.50
-12.36
2
1789
12:19:48
99.70
100.50
100.50
-12.36
0
1787
12:17:27
99.70
100.50
100.50
-12.36
0
1787
12:17:01
100.00
100.50
100.00
-12.86
3
1787
12:17:01
99.70
100.50
100.50
-12.36
1
1784
12:15:20
99.60
100.50
100.50
-12.36
0
1783
12:15:13
99.70
100.00
100.00
-12.86
0
1783
12:15:13
99.70
100.00
100.00
-12.86
1
1783
12:14:38
99.60
100.50
100.50
-12.36
0
1782
12:14:31
99.60
100.00
100.00
-12.86
0
1782
12:14:00
99.60
100.00
100.00
-12.86
1
1782
12:13:01
99.80
100.00
100.00
-12.86
0
1781
12:13:01
99.80
100.00
100.00
-12.86
0
1781
12:13:01
99.80
100.00
100.00
-12.86
1
1781
12:12:38
99.80
100.50
100.50
-12.36
0
1780
12:12:31
99.80
100.50
100.50
-12.36
0
1780
12:12:26
99.80
100.50
99.80
-13.06
0
1780
12:11:35
99.90
100.50
100.50
-12.36
0
1780
12:11:04
99.90
100.50
100.50
-12.36
1
1780
12:10:41
100.00
101.50
100.00
-12.86
3
1779
12:09:08
100.50
101.50
100.50
-12.36
0
1776
12:08:53
100.00
103.00
100.00
-12.86
1
1776
12:08:53
100.00
103.00
100.00
-12.86
1
1775
12:08:53
100.00
103.00
100.00
-12.86
3
1774
12:08:53
99.80
100.50
100.50
-12.36
3
1771
12:08:53
99.80
100.50
100.50
-12.36
2
1768
12:08:53
99.80
100.50
100.50
-12.36
2
1766
12:08:32
100.00
100.50
100.00
-12.86
5
1764
12:08:23
100.00
100.50
100.00
-12.86
2
1759
12:08:23
99.70
100.50
100.50
-12.36
2
1757
12:08:23
99.70
100.50
100.50
-12.36
2
1755
12:08:22
100.00
100.50
100.00
-12.86
2
1753
12:08:22
99.70
100.50
100.50
-12.36
2
1751
12:08:22
99.70
100.50
100.50
-12.36
1
1749
12:08:09
99.70
100.50
100.50
-12.36
0
1748
12:08:05
99.70
100.50
100.50
-12.36
1
1748
12:07:49
99.70
100.50
100.50
-12.36
0
1747
12:07:45
99.70
100.50
100.50
-12.36
0
1747
12:07:01
99.70
100.50
100.50
-12.36
1
1747
12:06:56
99.70
100.50
100.50
-12.36
0
1746
12:06:44
99.70
100.50
100.50
-12.36
0
1746
12:04:25
99.70
100.00
100.00
-12.86
1
1746
12:04:23
99.70
100.00
100.00
-12.86
0
1745
12:03:35
99.60
100.50
100.50
-12.36
1
1745
12:03:35
99.70
100.00
100.00
-12.86
1
1744
12:03:35
99.70
100.00
100.00
-12.86
1
1743
12:03:35
99.70
100.00
100.00
-12.86
1
1742
12:03:35
99.70
100.00
100.00
-12.86
1
1741
12:03:35
99.70
100.00
100.00
-12.86
1
1740
12:03:19
99.70
100.00
100.00
-12.86
1
1739
12:03:19
99.70
100.00
100.00
-12.86
1
1738
12:03:19
99.70
100.00
100.00
-12.86
1
1737
12:03:19
99.70
100.00
100.00
-12.86
2
1736
12:02:44
99.70
100.50
100.50
-12.36
0
1734
12:02:18
100.00
100.50
100.00
-12.86
2
1734
12:02:17
100.00
100.50
100.00
-12.86
2
1732
12:02:17
99.70
100.50
100.50
-12.36
2
1730
12:02:16
100.00
103.00
100.00
-12.86
2
1728
12:02:16
99.70
100.50
100.50
-12.36
2
1726
12:02:15
100.00
103.00
100.00
-12.86
2
1724
12:02:15
99.70
100.50
100.50
-12.36
2
1722
12:02:15
100.00
100.50
100.00
-12.86
2
1720
12:02:15
100.00
103.00
100.00
-12.86
2
1718
12:02:14
99.70
100.50
100.50
-12.36
2
1716
12:02:14
99.70
100.50
100.50
-12.36
2
1714
12:02:14
99.70
100.50
100.50
-12.36
0
1712
12:02:14
99.70
101.00
101.00
-11.86
0
1712
12:02:14
100.00
101.50
100.00
-12.86
2
1712
12:02:14
100.00
101.50
100.00
-12.86
3
1710
12:01:34
100.50
101.50
100.50
-12.36
1
1707
12:01:34
100.50
101.50
100.50
-12.36
1
1706
12:01:34
100.50
101.50
100.50
-12.36
1
1705
12:01:34
99.70
101.00
101.00
-11.86
4
1704
12:01:34
99.70
101.00
101.00
-11.86
1
1700
12:01:34
99.70
101.00
101.00
-11.86
1
1699
12:01:03
100.50
101.00
100.50
-12.36
1
1698
12:01:03
100.50
101.00
100.50
-12.36
1
1697
12:01:02
100.50
103.00
100.50
-12.36
2
1696
12:01:02
100.50
103.00
100.50
-12.36
0
1694
12:01:02
100.50
103.00
100.50
-12.36
1
1694
12:01:02
100.50
103.00
100.50
-12.36
0
1693
12:01:02
100.50
103.00
100.50
-12.36
1
1693
12:01:02
100.50
103.00
100.50
-12.36
1
1692
12:01:02
99.80
101.00
101.00
-11.86
4
1691
12:01:02
99.80
101.00
101.00
-11.86
2
1687
12:01:02
99.80
101.00
101.00
-11.86
1
1685
12:00:19
98.90
101.00
101.00
-11.86
0
1684
12:00:15
100.50
101.00
100.50
-12.36
2
1684
12:00:15
100.50
101.00
100.50
-12.36
3
1682
12:00:15
100.50
101.00
100.50
-12.36
1
1679
12:00:15
99.50
101.00
101.00
-11.86
1
1678
12:00:15
99.50
101.00
101.00
-11.86
2
1677
12:00:15
99.50
101.00
101.00
-11.86
4
1675
12:00:15
99.50
101.00
101.00
-11.86
1
1671
12:00:13
100.00
100.50
100.00
-12.86
1
1670
12:00:13
100.00
100.50
100.00
-12.86
1
1669
12:00:11
100.00
100.50
100.00
-12.86
0
1668
12:00:11
100.00
100.50
100.00
-12.86
1
1668
12:00:11
100.00
100.50
100.00
-12.86
0
1667
12:00:11
100.00
100.50
100.00
-12.86
1
1667
12:00:11
100.00
100.50
100.00
-12.86
1
1666
12:00:11
100.00
100.50
100.00
-12.86
0
1665
12:00:11
100.00
100.50
100.00
-12.86
1
1665
12:00:09
100.00
100.50
100.00
-12.86
1
1664
12:00:09
100.00
100.50
100.00
-12.86
1
1663
12:00:09
100.00
100.50
100.00
-12.86
2
1662
12:00:08
100.00
100.50
100.00
-12.86
2
1660
12:00:08
99.70
100.50
100.50
-12.36
2
1658
12:00:08
99.70
100.50
100.50
-12.36
4
1656
12:00:08
99.70
100.50
100.50
-12.36
1
1652
12:00:08
99.70
100.50
100.50
-12.36
0
1651
12:00:04
99.50
100.00
100.00
-12.86
1
1651
12:00:04
99.50
100.00
100.00
-12.86
0
1650
12:00:03
99.60
100.00
100.00
-12.86
2
1650
11:59:51
100.00
101.00
100.00
-12.86
2
1648
11:59:50
100.00
101.00
100.00
-12.86
4
1646
11:59:50
99.50
100.50
100.50
-12.36
2
1642
11:59:50
99.50
100.50
100.50
-12.36
4
1640
11:59:50
100.00
100.50
100.00
-12.86
5
1636
11:59:49
100.00
100.50
100.00
-12.86
2
1631
11:59:48
100.00
100.50
100.00
-12.86
2
1629
11:59:48
100.00
100.50
100.00
-12.86
2
1627
11:59:48
99.60
100.50
100.50
-12.36
1
1625
11:59:48
100.00
101.00
100.00
-12.86
4
1624
11:59:48
99.60
100.50
100.50
-12.36
2
1620
11:59:48
99.60
100.50
100.50
-12.36
2
1618
11:59:48
99.60
100.50
100.50
-12.36
1
1616
11:59:48
99.60
100.50
100.50
-12.36
0
1615
11:59:43
100.00
100.50
100.00
-12.86
2
1615
11:59:43
99.70
100.50
100.50
-12.36
2
1613
11:59:43
99.70
100.50
100.50
-12.36
1
1611
11:59:43
99.70
100.50
100.50
-12.36
0
1610
11:59:42
100.00
100.50
100.00
-12.86
5
1610
11:59:38
100.00
101.00
100.00
-12.86
3
1605
11:59:38
99.70
100.50
100.50
-12.36
3
1602
11:59:37
99.80
101.00
99.80
-13.06
3
1599
11:59:37
99.70
100.50
100.50
-12.36
2
1596
11:59:37
99.80
100.50
99.80
-13.06
2
1594
11:59:37
99.80
100.50
99.80
-13.06
1
1592
11:59:34
99.70
100.00
100.00
-12.86
2
1591
11:59:34
99.70
101.00
99.70
-13.16
1
1589
11:59:34
99.60
100.00
100.00
-12.86
3
1588
11:59:34
99.70
101.00
99.70
-13.16
3
1585
11:59:34
99.70
100.00
99.70
-13.16
3
1582
11:59:33
99.70
101.00
99.70
-13.16
20
1579
11:59:33
99.50
100.00
100.00
-12.86
2
1559
11:59:33
99.50
100.00
100.00
-12.86
2
1557
11:59:33
99.50
100.00
100.00
-12.86
11
1555
11:59:32
99.50
99.90
99.90
-12.96
3
1544
11:59:31
99.60
99.90
99.90
-12.96
3
1541
11:59:29
99.50
100.00
100.00
-12.86
0
1538
11:59:29
99.50
100.00
100.00
-12.86
2
1538
11:59:12
99.50
100.00
99.50
-13.36
0
1536
11:58:19
99.50
100.00
100.00
-12.86
0
1536
11:57:53
99.50
100.00
100.00
-12.86
1
1536
11:57:48
99.50
100.00
100.00
-12.86
0
1535
11:57:43
99.50
100.00
100.00
-12.86
1
1535
11:57:41
99.50
100.00
100.00
-12.86
1
1534
11:54:21
99.50
100.00
100.00
-12.86
1
1533
11:53:51
99.50
100.00
100.00
-12.86
1
1532
11:53:27
99.50
99.90
99.90
-12.96
3
1531
11:52:50
99.50
99.80
99.80
-13.06
2
1528
11:52:41
99.50
99.80
99.80
-13.06
0
1526
11:51:57
99.70
99.90
99.70
-13.16
3
1526
11:51:57
99.70
99.90
99.70
-13.16
2
1523
11:51:50
99.50
99.90
99.90
-12.96
3
1521
11:51:39
99.50
99.80
99.80
-13.06
1
1518
11:51:39
99.50
99.80
99.80
-13.06
0
1517
11:51:39
99.50
99.80
99.80
-13.06
1
1517
11:51:39
99.50
100.00
99.50
-13.36
0
1516
11:51:31
99.50
100.00
99.50
-13.36
1
1516
11:50:29
99.50
100.00
99.50
-13.36
1
1515
11:49:26
99.70
100.00
99.70
-13.16
3
1514
11:49:26
99.50
100.00
100.00
-12.86
1
1511
11:49:26
99.50
100.00
100.00
-12.86
1
1510
11:49:19
99.50
100.00
100.00
-12.86
1
1509
11:48:16
99.50
100.00
100.00
-12.86
0
1508
11:46:35
99.70
100.00
99.70
-13.16
3
1508
11:46:34
99.70
101.00
99.70
-13.16
3
1505
11:46:34
99.50
100.00
100.00
-12.86
2
1502
11:46:34
99.50
100.00
100.00
-12.86
1
1500
11:46:30
99.70
100.00
99.70
-13.16
4
1499
11:46:30
99.50
100.00
100.00
-12.86
1
1495
11:46:30
99.50
100.00
100.00
-12.86
2
1494
11:44:59
99.50
100.00
100.00
-12.86
1
1492
11:43:00
99.50
99.90
99.90
-12.96
0
1491
11:41:38
99.60
99.90
99.90
-12.96
1
1491
11:41:15
99.60
99.90
99.90
-12.96
2
1490
11:40:56
99.60
99.90
99.90
-12.96
0
1488
11:39:12
99.50
100.00
100.00
-12.86
0
1488
11:38:52
99.50
100.00
100.00
-12.86
0
1488
11:38:44
99.50
100.00
100.00
-12.86
0
1488
11:38:31
99.50
100.00
100.00
-12.86
0
1488
11:38:17
99.50
100.00
100.00
-12.86
0
1488
11:38:11
99.60
99.90
99.90
-12.96
4
1488
11:38:01
99.70
100.00
99.70
-13.16
3
1484
11:38:01
99.60
100.00
100.00
-12.86
1
1481
11:37:50
99.60
100.00
100.00
-12.86
0
1480
11:37:43
99.70
100.00
99.70
-13.16
3
1480
11:37:43
99.60
100.00
100.00
-12.86
1
1477
11:36:05
99.60
100.00
100.00
-12.86
0
1476
11:36:01
99.60
99.90
99.90
-12.96
0
1476
11:36:01
99.50
99.90
99.90
-12.96
1
1476
11:35:54
99.50
99.90
99.90
-12.96
0
1475
11:35:52
99.50
99.90
99.90
-12.96
5
1475
11:35:52
99.50
99.90
99.90
-12.96
3
1470
11:34:43
99.40
99.90
99.90
-12.96
0
1467
11:31:52
99.40
100.00
100.00
-12.86
0
1467
11:31:38
99.00
100.00
99.00
-13.86
1
1467
11:31:38
98.00
99.90
99.90
-12.96
2
1466
11:31:38
99.60
100.00
99.60
-13.26
3
1464
11:31:38
99.60
100.00
99.60
-13.26
3
1461
11:31:38
99.60
100.00
99.60
-13.26
3
1458
11:29:59
99.40
100.00
100.00
-12.86
0
1455
11:29:56
99.40
99.90
99.90
-12.96
1
1455
11:29:53
99.40
99.90
99.90
-12.96
1
1454
11:29:30
99.40
99.90
99.90
-12.96
1
1453
11:29:22
99.50
99.90
99.90
-12.96
0
1452
11:29:15
99.50
99.80
99.80
-13.06
0
1452
11:29:14
99.50
99.80
99.80
-13.06
1
1452
11:29:14
99.50
99.80
99.80
-13.06
1
1451
11:29:08
99.50
99.80
99.80
-13.06
1
1450
11:28:50
99.50
99.90
99.90
-12.96
1
1449
11:28:43
99.50
99.90
99.90
-12.96
1
1448
11:28:07
99.40
100.00
100.00
-12.86
0
1447
11:28:03
99.50
99.80
99.50
-13.36
2
1447
11:27:26
99.40
99.80
99.80
-13.06
0
1445
11:26:43
99.40
99.80
99.80
-13.06
0
1445
11:26:11
99.40
99.80
99.80
-13.06
0
1445
11:25:54
99.50
99.80
99.50
-13.36
3
1445
11:25:54
99.40
99.80
99.80
-13.06
1
1442
11:25:50
99.40
99.80
99.80
-13.06
0
1441
11:25:45
99.40
99.80
99.80
-13.06
1
1441
11:25:34
99.40
99.80
99.80
-13.06
0
1440
11:24:27
99.40
99.80
99.80
-13.06
0
1440
11:23:24
99.40
99.80
99.80
-13.06
0
1440
11:22:18
99.40
100.00
100.00
-12.86
0
1440
11:22:02
99.50
99.90
99.90
-12.96
1
1440
11:22:02
99.50
99.90
99.50
-13.36
1
1439
11:21:53
99.50
99.90
99.90
-12.96
1
1438
11:21:46
99.50
99.90
99.90
-12.96
0
1437
11:21:12
98.00
100.00
100.00
-12.86
0
1437
11:21:12
98.00
100.00
100.00
-12.86
2
1437
11:21:12
99.70
100.50
99.70
-13.16
3
1435
11:21:12
99.70
100.50
99.70
-13.16
3
1432
11:21:12
99.70
100.50
99.70
-13.16
3
1429
11:20:39
99.70
100.50
100.50
-12.36
0
1426
11:20:37
99.70
100.50
100.50
-12.36
0
1426
11:19:01
99.70
100.00
100.00
-12.86
1
1426
11:18:41
99.40
100.00
100.00
-12.86
1
1425
11:17:04
99.40
100.00
100.00
-12.86
1
1424
11:16:49
99.40
100.00
99.40
-13.46
1
1423
11:16:24
99.50
99.80
99.80
-13.06
1
1422
11:16:16
99.50
100.00
99.50
-13.36
1
1421
11:15:59
99.50
100.00
99.50
-13.36
1
1420
11:14:34
99.50
100.50
99.50
-13.36
1
1419
11:14:34
99.40
99.80
99.80
-13.06
3
1418
11:14:32
99.50
99.80
99.80
-13.06
1
1415
11:14:32
99.50
99.80
99.80
-13.06
1
1414
11:14:32
99.50
99.80
99.80
-13.06
0
1413
11:14:13
99.50
100.50
99.50
-13.36
1
1413
11:13:30
99.50
100.50
99.50
-13.36
1
1412
11:12:30
100.00
100.50
100.00
-12.86
0
1411
11:12:30
100.00
100.50
100.00
-12.86
0
1411
11:12:30
100.00
100.50
100.00
-12.86
0
1411
11:12:30
100.00
100.50
100.00
-12.86
0
1411
11:12:30
100.00
100.50
100.00
-12.86
1
1411
11:12:29
100.00
101.00
100.00
-12.86
1
1410
11:12:29
100.00
101.00
100.00
-12.86
1
1409
11:12:29
99.80
101.00
99.80
-13.06
1
1408
11:12:29
99.50
100.50
100.50
-12.36
2
1407
11:12:29
99.50
100.50
100.50
-12.36
3
1405
11:12:29
99.50
100.50
100.50
-12.36
2
1402
11:12:12
99.70
100.00
100.00
-12.86
0
1400
11:12:12
99.70
100.00
100.00
-12.86
1
1400
11:11:44
99.70
100.00
99.70
-13.16
3
1399
11:11:44
99.70
100.00
99.70
-13.16
3
1396
11:11:44
99.50
100.00
100.00
-12.86
3
1393
11:11:44
99.50
100.00
100.00
-12.86
2
1390
11:11:44
99.50
100.00
100.00
-12.86
1
1388
11:11:31
99.50
100.00
100.00
-12.86
0
1387
11:11:28
99.50
100.00
100.00
-12.86
0
1387
11:11:25
99.50
100.00
100.00
-12.86
0
1387
11:11:20
99.50
100.00
100.00
-12.86
0
1387
11:11:16
99.50
100.00
100.00
-12.86
0
1387
11:11:11
99.50
100.00
100.00
-12.86
0
1387
11:11:06
99.70
100.00
99.70
-13.16
3
1387
11:11:06
99.50
100.00
100.00
-12.86
0
1384
11:10:59
99.50
100.00
100.00
-12.86
0
1384
11:10:58
99.50
100.00
100.00
-12.86
1
1384
11:10:54
99.50
100.00
100.00
-12.86
0
1383
11:10:53
99.60
99.90
99.90
-12.96
1
1383
11:10:47
99.60
100.00
100.00
-12.86
0
1382
11:10:37
99.70
100.00
100.00
-12.86
2
1382
11:10:37
99.70
100.00
100.00
-12.86
1
1380
11:10:37
99.70
100.00
100.00
-12.86
1
1379
11:10:37
99.70
100.00
100.00
-12.86
0
1378
11:10:37
99.70
100.00
100.00
-12.86
0
1378
11:10:37
99.70
100.00
100.00
-12.86
0
1378
11:10:37
99.70
100.00
100.00
-12.86
0
1378
11:10:30
99.80
100.50
99.80
-13.06
1
1378
11:10:28
99.80
100.50
99.80
-13.06
1
1377
11:09:13
99.80
100.50
99.80
-13.06
1
1376
11:08:14
100.00
100.50
100.00
-12.86
1
1375
11:08:14
100.00
100.50
100.00
-12.86
1
1374
11:08:14
99.70
100.50
100.50
-12.36
1
1373
11:08:14
99.70
100.50
100.50
-12.36
1
1372
11:07:37
99.70
100.50
100.50
-12.36
0
1371
11:07:32
99.70
100.50
100.50
-12.36
0
1371
11:07:27
99.70
100.50
100.50
-12.36
0
1371
11:06:53
99.70
100.50
100.50
-12.36
0
1371
11:06:35
99.70
100.50
100.50
-12.36
0
1371
11:05:34
99.70
100.50
100.50
-12.36
0
1371
11:05:28
99.90
100.50
99.90
-12.96
1
1371
11:05:28
99.90
100.50
99.90
-12.96
1
1370
11:05:28
99.90
100.50
99.90
-12.96
1
1369
11:05:28
99.70
100.50
100.50
-12.36
2
1368
11:05:14
99.70
100.50
100.50
-12.36
0
1366
11:05:12
99.80
100.50
99.80
-13.06
2
1366
11:05:12
99.80
100.50
99.80
-13.06
1
1364
11:03:56
99.60
100.50
100.50
-12.36
0
1363
11:03:51
99.70
100.00
100.00
-12.86
3
1363
11:03:51
99.70
100.50
99.70
-13.16
3
1360
11:03:30
99.70
100.50
100.50
-12.36
0
1357
11:03:23
99.60
100.50
100.50
-12.36
0
1357
11:03:16
99.60
100.50
100.50
-12.36
0
1357
11:02:32
99.60
100.50
100.50
-12.36
0
1357
11:02:30
99.60
100.50
100.50
-12.36
0
1357
11:02:20
99.60
100.50
100.50
-12.36
0
1357
11:01:44
99.60
100.50
100.50
-12.36
0
1357
11:01:39
99.70
100.00
99.70
-13.16
1
1357
11:01:39
99.60
100.00
100.00
-12.86
2
1356
11:01:39
99.60
100.00
100.00
-12.86
2
1354
11:01:27
99.60
100.00
100.00
-12.86
0
1352
11:01:00
99.70
100.00
99.70
-13.16
3
1352
11:00:59
99.70
101.00
99.70
-13.16
3
1349
11:00:59
99.70
101.00
99.70
-13.16
3
1346
11:00:59
99.60
100.00
100.00
-12.86
2
1343
11:00:59
99.60
100.00
100.00
-12.86
2
1341
11:00:59
99.60
100.00
100.00
-12.86
2
1339
11:00:56
99.60
100.00
100.00
-12.86
0
1337
11:00:46
99.60
100.00
100.00
-12.86
0
1337
10:59:45
99.60
100.00
100.00
-12.86
0
1337
10:58:41
99.50
100.00
100.00
-12.86
0
1337
10:58:37
99.50
99.90
99.90
-12.96
1
1337
10:58:35
99.50
99.90
99.90
-12.96
1
1336
10:58:21
99.50
99.90
99.90
-12.96
1
1335
10:57:56
99.40
99.80
99.80
-13.06
1
1334
10:57:43
99.40
99.80
99.80
-13.06
0
1333
10:57:36
99.40
99.80
99.80
-13.06
0
1333
10:57:26
99.40
99.80
99.80
-13.06
1
1333
10:57:14
99.40
99.90
99.90
-12.96
0
1332
10:57:07
99.50
99.90
99.50
-13.36
1
1332
10:57:02
99.50
99.90
99.90
-12.96
0
1331
10:57:01
99.50
99.90
99.50
-13.36
2
1331
10:56:32
99.50
99.90
99.90
-12.96
0
1329
10:56:32
99.50
99.90
99.90
-12.96
1
1329
10:56:07
99.40
100.00
100.00
-12.86
0
1328
10:55:54
99.70
100.00
99.70
-13.16
4
1328
10:55:54
99.40
100.00
100.00
-12.86
2
1324
10:54:37
99.40
100.00
100.00
-12.86
0
1322
10:54:25
99.40
99.80
99.80
-13.06
0
1322
10:54:25
99.40
100.00
99.40
-13.46
2
1322
10:54:25
99.40
100.00
99.40
-13.46
3
1320
10:53:00
99.40
100.00
100.00
-12.86
0
1317
10:52:32
99.60
100.00
100.00
-12.86
1
1317
10:51:47
99.70
100.00
99.70
-13.16
5
1316
10:50:39
99.40
100.00
100.00
-12.86
0
1311
10:50:32
99.40
99.90
99.90
-12.96
0
1311
10:50:27
99.40
99.80
99.80
-13.06
1
1311
10:50:27
99.40
99.80
99.80
-13.06
1
1310
10:50:21
99.40
99.80
99.80
-13.06
1
1309
10:50:18
99.40
99.80
99.80
-13.06
1
1308
10:49:35
99.40
99.90
99.90
-12.96
1
1307
10:49:30
99.60
99.90
99.90
-12.96
1
1306
10:49:29
99.60
99.90
99.90
-12.96
0
1305
10:49:27
99.40
99.90
99.90
-12.96
2
1305
10:49:26
99.40
99.90
99.90
-12.96
0
1303
10:49:18
99.40
99.90
99.40
-13.46
2
1303
10:48:55
99.40
100.00
100.00
-12.86
0
1301
10:48:40
99.40
99.80
99.80
-13.06
0
1301
10:48:40
99.40
99.80
99.80
-13.06
0
1301
10:48:40
99.40
99.80
99.80
-13.06
0
1301
10:48:40
99.40
100.00
99.40
-13.46
1
1301
10:48:29
99.40
100.00
100.00
-12.86
1
1300
10:48:13
99.40
100.00
100.00
-12.86
2
1299
10:48:10
99.40
100.00
99.40
-13.46
0
1297
10:47:58
99.40
100.00
100.00
-12.86
1
1297
10:47:31
99.40
100.00
100.00
-12.86
0
1296
10:47:27
99.40
100.00
99.40
-13.46
1
1296
10:47:25
99.40
100.00
100.00
-12.86
1
1295
10:46:55
99.50
99.90
99.90
-12.96
2
1294
10:46:34
99.50
99.90
99.90
-12.96
1
1292
10:45:32
99.40
100.00
100.00
-12.86
0
1291
10:45:29
99.50
99.90
99.90
-12.96
2
1291
10:45:14
99.50
99.90
99.90
-12.96
1
1289
10:45:03
99.70
100.00
99.70
-13.16
5
1288
10:44:48
99.70
100.00
99.70
-13.16
3
1283
10:44:48
99.40
100.00
100.00
-12.86
1
1280
10:44:32
99.40
100.00
100.00
-12.86
0
1279
10:44:19
99.40
100.00
99.40
-13.46
0
1279
10:44:17
99.40
99.70
99.70
-13.16
1
1279
10:44:17
99.40
99.70
99.70
-13.16
4
1278
10:44:00
99.40
100.00
100.00
-12.86
0
1274
10:43:56
99.50
99.80
99.50
-13.36
3
1274
10:43:56
99.40
99.80
99.80
-13.06
1
1271
10:43:47
99.40
99.80
99.80
-13.06
1
1270
10:43:38
99.40
99.80
99.80
-13.06
0
1269
10:43:38
99.00
99.80
99.80
-13.06
1
1269
10:43:38
99.00
99.80
99.80
-13.06
1
1268
10:43:38
99.00
99.80
99.80
-13.06
0
1267
10:43:38
99.00
99.90
99.90
-12.96
0
1267
10:43:38
99.50
100.00
99.50
-13.36
3
1267
10:43:38
99.50
100.00
99.50
-13.36
2
1264
10:43:29
99.50
100.00
99.50
-13.36
1
1262
10:43:03
99.70
100.00
99.70
-13.16
3
1261
10:43:03
99.50
100.00
100.00
-12.86
1
1258
10:42:58
99.50
100.00
100.00
-12.86
0
1257
10:42:52
99.50
100.50
100.50
-12.36
0
1257
10:42:49
99.60
100.00
100.00
-12.86
1
1257
10:42:45
99.60
100.00
100.00
-12.86
1
1256
10:42:23
99.60
100.00
100.00
-12.86
2
1255
10:42:20
99.50
100.50
100.50
-12.36
0
1253
10:42:15
99.70
100.00
99.70
-13.16
3
1253
10:42:06
99.70
101.00
99.70
-13.16
3
1250
10:42:06
99.00
100.00
100.00
-12.86
3
1247
10:42:06
99.70
101.00
99.70
-13.16
3
1244
10:42:06
99.70
100.00
99.70
-13.16
3
1241
10:42:06
99.50
100.00
100.00
-12.86
3
1238
10:42:06
99.50
100.00
100.00
-12.86
2
1235
10:42:06
99.50
100.00
100.00
-12.86
2
1233
10:41:35
99.50
100.00
100.00
-12.86
0
1231
10:41:03
99.50
100.00
100.00
-12.86
0
1231
10:40:56
99.70
100.00
99.70
-13.16
3
1231
10:40:55
99.50
100.00
100.00
-12.86
0
1228
10:40:51
99.70
100.00
99.70
-13.16
3
1228
10:40:51
99.50
100.00
100.00
-12.86
1
1225
10:40:51
99.50
100.00
100.00
-12.86
1
1224
10:40:45
99.50
100.00
100.00
-12.86
1
1223
10:40:06
99.50
100.00
100.00
-12.86
1
1222
10:40:06
99.70
100.00
99.70
-13.16
3
1221
10:40:06
99.50
100.00
100.00
-12.86
3
1218
10:40:06
99.70
100.00
99.70
-13.16
3
1215
10:40:06
99.50
100.00
100.00
-12.86
3
1212
10:40:06
99.70
100.00
99.70
-13.16
3
1209
10:40:06
99.50
100.00
100.00
-12.86
2
1206
10:40:06
99.50
100.00
100.00
-12.86
1
1204
10:39:36
99.40
100.00
100.00
-12.86
0
1203
10:39:31
99.50
99.80
99.80
-13.06
1
1203
10:39:31
99.50
100.00
99.50
-13.36
1
1202
10:39:31
99.50
100.00
99.50
-13.36
3
1201
10:39:27
99.50
100.00
100.00
-12.86
0
1198
10:39:14
99.50
99.80
99.50
-13.36
1
1198
10:39:03
99.40
99.80
99.40
-13.46
2
1197
10:38:22
99.50
99.90
99.50
-13.36
3
1195
10:38:22
99.40
99.80
99.80
-13.06
1
1192
10:38:05
99.40
99.80
99.80
-13.06
1
1191
10:38:05
99.40
99.80
99.80
-13.06
1
1190
10:37:54
99.40
99.70
99.70
-13.16
0
1189
10:37:54
99.40
99.70
99.70
-13.16
0
1189
10:37:54
99.40
99.70
99.70
-13.16
0
1189
10:37:54
99.40
99.70
99.70
-13.16
0
1189
10:37:54
99.40
99.70
99.70
-13.16
1
1189
10:37:54
99.40
99.70
99.70
-13.16
0
1188
10:37:54
99.40
99.70
99.70
-13.16
1
1188
10:37:54
99.40
99.80
99.40
-13.46
2
1187
10:37:54
99.40
99.80
99.40
-13.46
3
1185
10:37:37
99.50
99.80
99.80
-13.06
1
1182
10:37:36
99.50
99.80
99.80
-13.06
0
1181
10:37:36
99.50
99.80
99.80
-13.06
0
1181
10:37:36
99.50
99.80
99.80
-13.06
0
1181
10:37:36
99.50
99.80
99.80
-13.06
1
1181
10:37:36
99.50
99.80
99.80
-13.06
1
1180
10:37:36
99.50
99.80
99.80
-13.06
0
1179
10:37:36
99.50
99.80
99.80
-13.06
0
1179
10:37:36
99.50
99.80
99.80
-13.06
0
1179
10:37:36
99.50
99.80
99.80
-13.06
1
1179
10:37:36
99.50
99.80
99.80
-13.06
0
1178
10:37:36
99.50
99.80
99.80
-13.06
1
1178
10:37:24
99.50
99.90
99.50
-13.36
1
1177
10:37:21
99.50
99.90
99.90
-12.96
1
1176
10:36:51
99.60
99.90
99.90
-12.96
1
1175
10:36:51
99.60
99.90
99.90
-12.96
0
1174
10:36:51
99.60
99.90
99.90
-12.96
1
1174
10:36:51
99.60
99.90
99.90
-12.96
0
1173
10:36:51
99.60
99.90
99.90
-12.96
0
1173
10:36:51
99.60
99.90
99.90
-12.96
0
1173
10:36:51
99.60
99.90
99.90
-12.96
0
1173
10:36:51
99.60
100.00
100.00
-12.86
0
1173
10:36:44
99.70
100.50
99.70
-13.16
3
1173
10:36:44
99.60
100.00
100.00
-12.86
0
1170
10:36:41
99.60
100.00
100.00
-12.86
1
1170
10:36:27
99.70
100.00
100.00
-12.86
1
1169
10:36:15
99.70
100.00
100.00
-12.86
0
1168
10:36:06
98.00
100.00
100.00
-12.86
1
1168
10:36:06
99.70
101.00
99.70
-13.16
3
1167
10:36:06
98.00
100.00
100.00
-12.86
1
1164
10:36:06
98.00
100.00
100.00
-12.86
1
1163
10:36:06
98.00
100.00
100.00
-12.86
1
1162
10:36:06
99.70
101.00
99.70
-13.16
3
1161
10:36:06
98.00
100.00
100.00
-12.86
1
1158
10:36:06
98.00
100.00
100.00
-12.86
1
1157
10:36:06
98.00
100.00
100.00
-12.86
1
1156
10:36:06
99.70
101.00
99.70
-13.16
3
1155
10:36:06
98.00
100.00
100.00
-12.86
0
1152
10:36:06
98.00
100.00
100.00
-12.86
0
1152
10:36:06
98.00
100.00
100.00
-12.86
0
1152
10:36:06
98.00
100.00
100.00
-12.86
0
1152
10:36:06
98.00
100.00
100.00
-12.86
1
1152
10:36:06
98.00
100.00
100.00
-12.86
0
1151
10:36:06
98.00
100.00
100.00
-12.86
1
1151
10:36:06
99.70
101.00
99.70
-13.16
3
1150
10:36:06
98.00
100.00
100.00
-12.86
0
1147
10:36:06
98.00
100.00
100.00
-12.86
0
1147
10:36:06
98.00
100.00
100.00
-12.86
0
1147
10:36:06
98.00
100.00
100.00
-12.86
1
1147
10:36:06
98.00
100.00
100.00
-12.86
1
1146
10:36:06
98.00
100.00
100.00
-12.86
0
1145
10:36:06
98.00
100.00
100.00
-12.86
0
1145
10:36:06
99.70
101.00
99.70
-13.16
3
1145
10:36:06
98.00
100.00
100.00
-12.86
1
1142
10:36:06
98.00
100.00
100.00
-12.86
2
1141
10:36:06
99.70
101.00
99.70
-13.16
3
1139
10:36:06
98.00
100.00
100.00
-12.86
0
1136
10:36:06
98.00
100.00
100.00
-12.86
1
1136
10:36:06
98.00
100.00
100.00
-12.86
0
1135
10:36:06
98.00
100.00
100.00
-12.86
0
1135
10:36:06
99.70
101.00
99.70
-13.16
3
1135
10:36:06
98.00
100.00
100.00
-12.86
3
1132
10:36:06
98.00
100.00
100.00
-12.86
1
1129
10:36:06
98.00
100.00
100.00
-12.86
1
1128
10:36:06
98.00
100.00
100.00
-12.86
1
1127
10:36:06
99.70
101.00
99.70
-13.16
3
1126
10:36:06
99.70
101.00
99.70
-13.16
3
1123
10:36:06
99.70
101.00
99.70
-13.16
3
1120
10:35:15
99.70
101.00
101.00
-11.86
0
1117
10:34:34
100.00
101.00
100.00
-12.86
2
1117
10:34:34
99.70
100.50
100.50
-12.36
2
1115
10:34:34
99.70
100.50
100.50
-12.36
2
1113
10:34:34
99.70
100.50
100.50
-12.36
1
1111
10:34:10
99.70
100.00
100.00
-12.86
2
1110
10:34:10
99.70
101.00
99.70
-13.16
1
1108
10:33:52
99.70
101.00
99.70
-13.16
1
1107
10:33:37
99.70
101.00
101.00
-11.86
0
1106
10:33:20
99.70
100.00
100.00
-12.86
1
1106
10:33:20
99.70
100.00
100.00
-12.86
1
1105
10:33:20
99.70
100.00
100.00
-12.86
1
1104
10:33:20
99.70
101.00
99.70
-13.16
1
1103
10:33:20
99.70
101.00
99.70
-13.16
3
1102
10:33:15
99.70
101.00
101.00
-11.86
0
1099
10:32:20
99.70
101.00
101.00
-11.86
0
1099
10:32:13
99.70
101.00
101.00
-11.86
1
1099
10:31:58
99.70
100.50
100.50
-12.36
1
1098
10:31:57
100.00
100.50
100.50
-12.36
1
1097
10:31:47
99.70
101.00
101.00
-11.86
0
1096
10:31:46
99.70
100.00
100.00
-12.86
1
1096
10:31:46
99.70
100.00
100.00
-12.86
1
1095
10:31:44
99.80
101.00
99.80
-13.06
1
1094
10:31:42
99.80
101.00
101.00
-11.86
0
1093
10:31:19
99.80
101.00
99.80
-13.06
2
1093
10:31:07
99.80
101.00
101.00
-11.86
1
1091
10:31:07
99.80
101.00
101.00
-11.86
1
1090
10:30:51
99.70
100.50
100.50
-12.36
2
1089
10:30:43
99.70
100.50
100.50
-12.36
2
1087
10:30:36
99.70
101.00
101.00
-11.86
0
1085
10:30:24
97.00
100.00
100.00
-12.86
1
1085
10:30:24
97.00
100.00
100.00
-12.86
1
1084
10:30:24
97.00
100.00
100.00
-12.86
1
1083
10:30:24
99.70
101.00
99.70
-13.16
3
1082
10:30:24
97.00
100.00
100.00
-12.86
0
1079
10:30:24
97.00
100.00
100.00
-12.86
0
1079
10:30:24
97.00
100.00
100.00
-12.86
0
1079
10:30:24
97.00
100.00
100.00
-12.86
0
1079
10:30:24
97.00
100.00
100.00
-12.86
0
1079
10:30:24
97.00
100.00
100.00
-12.86
0
1079
10:30:24
97.00
100.00
100.00
-12.86
0
1079
10:30:24
97.00
100.00
100.00
-12.86
0
1079
10:30:24
97.00
100.00
100.00
-12.86
1
1079
10:30:24
97.00
100.00
100.00
-12.86
0
1078
10:30:24
97.00
100.00
100.00
-12.86
1
1078
10:30:24
99.70
101.00
99.70
-13.16
3
1077
10:30:24
97.00
100.00
100.00
-12.86
1
1074
10:30:24
97.00
100.00
100.00
-12.86
1
1073
10:30:24
97.00
100.00
100.00
-12.86
1
1072
10:30:24
99.70
101.00
99.70
-13.16
3
1071
10:30:24
97.00
100.00
100.00
-12.86
3
1068
10:30:24
99.70
101.00
99.70
-13.16
3
1065
10:30:24
97.00
100.00
100.00
-12.86
1
1062
10:30:24
97.00
100.00
100.00
-12.86
1
1061
10:30:24
97.00
100.00
100.00
-12.86
1
1060
10:30:24
99.70
101.00
99.70
-13.16
3
1059
10:30:24
97.00
100.00
100.00
-12.86
2
1056
10:30:24
97.00
100.00
100.00
-12.86
1
1054
10:30:24
99.70
101.00
99.70
-13.16
3
1053
10:30:24
97.00
100.00
100.00
-12.86
1
1050
10:30:24
97.00
100.00
100.00
-12.86
2
1049
10:30:24
99.70
101.00
99.70
-13.16
3
1047
10:30:24
97.00
100.00
100.00
-12.86
0
1044
10:30:24
97.00
100.00
100.00
-12.86
0
1044
10:30:24
97.00
100.00
100.00
-12.86
0
1044
10:30:24
97.00
100.00
100.00
-12.86
0
1044
10:30:24
97.00
100.00
100.00
-12.86
0
1044
10:30:24
97.00
100.00
100.00
-12.86
0
1044
10:30:24
97.00
100.00
100.00
-12.86
0
1044
10:30:24
97.00
100.00
100.00
-12.86
0
1044
10:30:24
97.00
100.00
100.00
-12.86
0
1044
10:30:24
97.00
100.00
100.00
-12.86
0
1044
10:30:24
97.00
100.00
100.00
-12.86
0
1044
10:30:24
97.00
100.00
100.00
-12.86
1
1044
10:30:24
97.00
100.00
100.00
-12.86
1
1043
10:30:24
97.00
100.00
100.00
-12.86
1
1042
10:30:24
97.00
100.00
100.00
-12.86
1
1041
10:30:24
97.00
100.00
100.00
-12.86
1
1040
10:30:24
99.70
101.00
99.70
-13.16
3
1039
10:30:24
99.70
101.00
99.70
-13.16
3
1036
10:30:24
99.70
101.00
99.70
-13.16
3
1033
10:27:33
99.70
101.00
101.00
-11.86
0
1030
10:27:01
99.70
101.00
101.00
-11.86
0
1030
10:26:52
99.70
101.00
99.70
-13.16
0
1030
10:26:44
99.70
101.00
101.00
-11.86
0
1030
10:26:40
99.70
101.00
99.70
-13.16
1
1030
10:26:16
99.70
101.00
101.00
-11.86
0
1029
10:26:12
99.80
101.00
99.80
-13.06
1
1029
10:26:07
99.80
101.00
101.00
-11.86
0
1028
10:26:00
99.80
101.00
99.80
-13.06
1
1028
10:25:41
99.80
101.00
101.00
-11.86
0
1027
10:25:24
99.80
101.00
99.80
-13.06
1
1027
10:24:05
99.80
101.00
101.00
-11.86
0
1026
10:23:55
100.00
100.50
100.00
-12.86
2
1026
10:23:55
99.80
100.50
100.50
-12.36
1
1024
10:23:49
99.80
100.50
100.50
-12.36
3
1023
10:23:46
99.80
100.50
100.50
-12.36
1
1020
10:23:44
99.80
100.50
100.50
-12.36
0
1019
10:22:32
100.00
100.50
100.50
-12.36
1
1019
10:22:20
100.00
100.50
100.00
-12.86
1
1018
10:22:20
100.00
100.50
100.00
-12.86
1
1017
10:22:20
100.00
100.50
100.00
-12.86
2
1016
10:22:20
100.00
100.50
100.00
-12.86
0
1014
10:22:20
99.70
100.50
100.50
-12.36
1
1014
10:22:18
99.70
100.50
100.50
-12.36
0
1013
10:22:07
99.70
100.50
100.50
-12.36
0
1013
10:22:03
99.70
100.50
99.70
-13.16
1
1013
10:22:01
99.70
100.50
100.50
-12.36
1
1012
10:21:01
99.70
100.50
100.50
-12.36
2
1011
10:20:40
100.00
100.50
100.00
-12.86
2
1009
10:20:40
99.70
100.50
100.50
-12.36
1
1007
10:20:32
99.70
100.50
100.50
-12.36
1
1006
10:20:18
99.70
100.00
100.00
-12.86
1
1005
10:20:18
99.70
100.00
100.00
-12.86
1
1004
10:20:18
97.00
100.00
100.00
-12.86
2
1003
10:20:18
97.00
100.00
100.00
-12.86
1
1001
10:20:18
99.70
100.50
99.70
-13.16
3
1000
10:20:18
99.70
100.50
99.70
-13.16
3
997
10:20:12
97.00
100.50
100.50
-12.36
1
994
10:20:12
97.00
100.50
100.50
-12.36
1
993
10:20:12
97.00
100.50
100.50
-12.36
0
992
10:20:12
97.00
100.50
100.50
-12.36
4
992
10:20:12
100.00
101.00
100.00
-12.86
2
988
10:20:12
100.00
101.00
100.00
-12.86
2
986
10:20:11
100.00
101.00
100.00
-12.86
4
984
10:20:11
100.00
100.50
100.50
-12.36
1
980
10:20:11
100.00
100.50
100.50
-12.36
1
979
10:20:11
100.00
100.50
100.50
-12.36
1
978
10:20:11
100.00
100.50
100.50
-12.36
1
977
10:20:11
100.00
100.50
100.50
-12.36
1
976
10:19:49
100.00
101.00
100.00
-12.86
3
975
10:19:44
100.50
101.00
100.50
-12.36
1
972
10:19:36
100.50
101.00
100.50
-12.36
1
971
10:19:35
100.50
101.00
100.50
-12.36
2
970
10:19:26
100.00
101.00
100.00
-12.86
1
968
10:19:09
100.00
100.50
100.50
-12.36
1
967
10:19:09
100.00
100.50
100.50
-12.36
2
966
10:19:09
100.00
100.50
100.50
-12.36
1
964
10:19:09
100.00
100.50
100.50
-12.36
1
963
10:18:54
100.00
100.50
100.50
-12.36
0
962
10:18:54
100.00
100.50
100.50
-12.36
0
962
10:18:54
100.00
100.50
100.50
-12.36
0
962
10:18:54
100.00
100.50
100.50
-12.36
1
962
10:18:54
100.00
100.50
100.50
-12.36
0
961
10:18:54
100.00
100.50
100.50
-12.36
0
961
10:18:54
100.00
100.50
100.50
-12.36
0
961
10:18:54
100.00
101.50
100.00
-12.86
2
961
10:18:54
100.00
101.50
100.00
-12.86
1
959
10:18:44
100.00
101.50
101.50
-11.36
0
958
10:18:44
100.00
101.50
101.50
-11.36
0
958
10:18:37
100.00
101.50
100.00
-12.86
1
958
10:18:26
100.00
101.00
101.00
-11.86
0
957
10:18:26
100.00
101.50
101.50
-11.36
0
957
10:18:15
100.50
101.50
101.50
-11.36
0
957
10:18:14
100.50
101.50
100.50
-12.36
1
957
10:18:04
100.50
101.00
101.00
-11.86
2
956
10:18:04
100.50
101.00
101.00
-11.86
1
954
10:18:04
100.50
101.50
101.50
-11.36
0
953
10:18:00
100.50
101.00
101.00
-11.86
1
953
10:18:00
100.50
101.00
101.00
-11.86
1
952
10:17:59
100.50
101.00
101.00
-11.86
2
951
10:17:58
100.00
101.00
101.00
-11.86
2
949
10:17:58
100.00
101.00
101.00
-11.86
0
947
10:17:58
100.00
101.00
101.00
-11.86
9
947
10:17:58
100.50
101.50
100.50
-12.36
2
938
10:17:58
100.50
101.50
100.50
-12.36
10
936
10:17:58
100.50
101.50
100.50
-12.36
2
926
10:17:31
101.00
101.50
101.00
-11.86
2
924
10:17:31
100.50
101.50
101.50
-11.36
1
922
10:17:06
100.50
101.50
101.50
-11.36
0
921
10:16:59
101.00
101.50
101.00
-11.86
2
921
10:16:59
100.50
101.50
101.50
-11.36
0
919
10:16:59
100.50
101.50
101.50
-11.36
0
919
10:16:59
100.50
101.50
101.50
-11.36
1
919
10:16:59
101.00
102.00
101.00
-11.86
2
918
10:16:48
101.00
102.00
102.00
-10.86
0
916
10:16:41
101.00
102.00
101.00
-11.86
1
916
10:16:09
101.50
102.00
101.50
-11.36
5
915
10:15:41
100.50
101.50
101.50
-11.36
1
910
10:15:08
100.50
101.50
101.50
-11.36
0
909
10:14:46
100.50
101.50
101.50
-11.36
0
909
10:14:40
100.50
101.50
101.50
-11.36
0
909
10:14:04
101.50
102.00
101.50
-11.36
2
909
10:14:04
100.50
102.00
102.00
-10.86
1
907
10:13:03
100.50
102.00
102.00
-10.86
0
906
10:13:02
100.50
102.00
102.00
-10.86
0
906
10:12:59
100.50
102.00
100.50
-12.36
0
906
10:12:58
100.50
102.00
102.00
-10.86
0
906
10:12:41
100.50
101.00
101.00
-11.86
1
906
10:12:41
100.50
101.00
101.00
-11.86
1
905
10:12:40
100.00
101.00
101.00
-11.86
2
904
10:12:40
100.50
101.00
101.00
-11.86
2
902
10:12:40
100.50
101.00
101.00
-11.86
3
900
10:12:40
100.50
101.00
101.00
-11.86
1
897
10:12:40
100.50
101.00
101.00
-11.86
1
896
10:12:40
100.50
101.00
101.00
-11.86
1
895
10:12:40
100.50
101.00
101.00
-11.86
1
894
10:12:40
100.50
101.00
101.00
-11.86
1
893
10:12:40
100.50
101.00
101.00
-11.86
1
892
10:12:40
100.50
101.00
101.00
-11.86
1
891
10:12:40
100.50
101.00
101.00
-11.86
1
890
10:12:40
100.50
101.00
101.00
-11.86
6
889
10:12:40
100.50
101.00
101.00
-11.86
1
883
10:12:40
100.50
101.00
101.00
-11.86
1
882
10:12:40
100.50
101.00
101.00
-11.86
5
881
10:12:40
100.50
101.00
101.00
-11.86
1
876
10:12:40
100.50
101.00
101.00
-11.86
3
875
10:12:40
100.50
102.00
100.50
-12.36
2
872
10:12:40
100.50
102.00
100.50
-12.36
2
870
10:12:40
100.50
102.00
100.50
-12.36
3
868
10:12:36
100.50
102.00
100.50
-12.36
2
865
10:12:35
100.50
102.00
100.50
-12.36
4
863
10:12:21
100.50
102.00
100.50
-12.36
0
859
10:12:16
100.50
101.50
101.50
-11.36
1
859
10:12:08
100.50
101.50
101.50
-11.36
0
858
10:12:08
100.50
101.50
100.50
-12.36
20
858
10:11:27
100.50
101.50
100.50
-12.36
0
838
10:10:49
101.00
102.00
102.00
-10.86
0
838
10:10:49
101.00
101.50
101.50
-11.36
2
838
10:10:40
101.00
101.50
101.00
-11.86
3
836
10:10:28
100.50
101.50
101.50
-11.36
1
833
10:10:21
100.50
101.50
101.50
-11.36
0
832
10:10:00
100.50
101.50
101.50
-11.36
1
832
10:09:23
100.50
101.00
101.00
-11.86
0
831
10:09:23
100.50
101.00
101.00
-11.86
0
831
10:09:23
100.50
101.00
101.00
-11.86
0
831
10:09:23
100.50
101.00
101.00
-11.86
0
831
10:09:23
100.50
101.00
101.00
-11.86
0
831
10:09:23
100.50
101.00
101.00
-11.86
0
831
10:09:23
100.50
101.00
101.00
-11.86
0
831
10:09:23
100.50
101.00
101.00
-11.86
1
831
10:09:23
100.50
101.00
101.00
-11.86
0
830
10:09:23
100.50
101.00
101.00
-11.86
2
830
10:09:23
100.50
101.00
101.00
-11.86
1
828
10:09:21
100.50
101.00
101.00
-11.86
2
827
10:09:21
100.50
101.00
101.00
-11.86
1
825
10:09:21
100.50
101.00
101.00
-11.86
1
824
10:09:21
100.50
101.00
101.00
-11.86
1
823
10:09:18
101.00
101.50
101.50
-11.36
1
822
10:09:18
101.00
101.50
101.50
-11.36
2
821
10:09:18
101.00
101.50
101.50
-11.36
1
819
10:09:18
101.00
101.50
101.50
-11.36
1
818
10:09:07
101.00
102.00
102.00
-10.86
0
817
10:08:28
101.50
102.50
101.50
-11.36
2
817
10:08:16
101.50
102.50
102.50
-10.36
0
815
10:06:43
101.00
103.00
103.00
-9.86
0
815
10:06:39
101.00
103.00
101.00
-11.86
1
815
10:06:36
101.00
103.00
103.00
-9.86
0
814
10:05:49
101.00
101.50
101.50
-11.36
0
814
10:05:49
101.00
101.50
101.50
-11.36
0
814
10:05:49
101.00
101.50
101.50
-11.36
1
814
10:05:49
101.00
101.50
101.50
-11.36
0
813
10:05:49
101.00
101.50
101.50
-11.36
0
813
10:05:33
101.00
102.50
102.50
-10.36
1
813
10:04:42
101.00
102.50
102.50
-10.36
0
812
09:59:44
100.50
103.00
103.00
-9.86
0
812
09:59:39
101.00
102.50
101.00
-11.86
2
812
09:58:59
100.50
101.50
101.50
-11.36
1
810
09:58:59
100.50
101.50
101.50
-11.36
0
809
09:58:59
100.50
101.50
101.50
-11.36
0
809
09:58:59
101.00
103.00
101.00
-11.86
2
809
09:58:59
101.00
103.00
101.00
-11.86
2
807
09:58:43
101.00
103.00
103.00
-9.86
0
805
09:58:33
101.00
103.00
103.00
-9.86
0
805
09:58:25
101.00
103.00
103.00
-9.86
0
805
09:58:19
101.50
102.00
101.50
-11.36
2
805
09:58:19
101.00
102.00
102.00
-10.86
1
803
09:58:15
101.00
103.00
103.00
-9.86
0
802
09:58:08
101.50
102.00
102.00
-10.86
2
802
09:58:08
101.50
103.00
103.00
-9.86
0
800
09:57:41
101.50
102.00
102.00
-10.86
1
800
09:57:41
101.50
102.00
102.00
-10.86
1
799
09:57:41
101.50
102.00
102.00
-10.86
1
798
09:57:41
101.50
102.00
102.00
-10.86
1
797
09:57:41
101.50
103.00
101.50
-11.36
2
796
09:57:41
101.50
103.00
101.50
-11.36
1
794
09:56:36
101.50
103.00
103.00
-9.86
0
793
09:56:06
102.50
103.00
102.50
-10.36
2
793
09:56:06
101.50
103.00
103.00
-9.86
2
791
09:56:06
101.50
103.00
103.00
-9.86
2
789
09:56:06
101.50
103.00
103.00
-9.86
1
787
09:55:27
101.50
103.00
103.00
-9.86
0
786
09:55:17
101.50
103.00
101.50
-11.36
0
786
09:55:04
101.50
103.00
103.00
-9.86
0
786
09:54:41
101.50
103.00
101.50
-11.36
0
786
09:54:22
101.50
103.00
103.00
-9.86
0
786
09:54:17
101.50
103.00
101.50
-11.36
0
786
09:54:16
101.50
103.00
103.00
-9.86
0
786
09:54:10
101.50
103.00
101.50
-11.36
0
786
09:54:01
101.50
103.00
101.50
-11.36
0
786
09:53:55
101.50
103.00
103.00
-9.86
1
786
09:53:23
101.50
103.00
103.00
-9.86
1
785
09:53:20
102.00
102.50
102.50
-10.36
1
784
09:52:52
102.00
102.50
102.50
-10.36
2
783
09:52:18
101.50
103.00
103.00
-9.86
0
781
09:52:01
102.50
103.00
102.50
-10.36
2
781
09:52:01
101.50
103.00
103.00
-9.86
2
779
09:51:46
101.50
102.00
102.00
-10.86
1
777
09:51:46
101.50
102.00
102.00
-10.86
1
776
09:51:45
101.50
102.00
102.00
-10.86
2
775
09:51:38
100.00
102.50
102.50
-10.36
1
773
09:51:38
102.00
103.00
102.00
-10.86
2
772
09:51:38
102.50
103.50
102.50
-10.36
4
770
09:51:38
100.00
103.00
103.00
-9.86
1
766
09:51:38
100.00
103.00
103.00
-9.86
3
765
09:51:38
100.00
103.00
103.00
-9.86
1
762
09:51:38
100.00
103.00
103.00
-9.86
0
761
09:51:38
102.50
103.50
102.50
-10.36
2
761
09:51:38
102.50
103.50
102.50
-10.36
2
759
09:51:38
102.50
103.50
102.50
-10.36
1
757
09:51:26
102.50
103.50
102.50
-10.36
1
756
09:50:50
102.50
103.50
103.50
-9.36
1
755
09:50:50
102.50
103.50
103.50
-9.36
1
754
09:50:41
102.50
103.50
103.50
-9.36
0
753
09:50:11
102.50
103.50
103.50
-9.36
0
753
09:49:37
102.50
103.50
103.50
-9.36
0
753
09:49:28
103.00
103.50
103.00
-9.86
2
753
09:47:48
103.00
103.50
103.00
-9.86
0
751
09:47:41
103.00
103.50
103.50
-9.36
0
751
09:46:07
103.00
103.00
103.00
-9.86
0
751
09:46:07
103.00
103.00
103.00
-9.86
1
751
09:45:49
103.00
104.00
104.00
-8.86
1
750
09:45:36
103.00
104.00
104.00
-8.86
0
749
09:45:34
103.00
104.00
103.00
-9.86
1
749
09:45:31
103.00
104.00
104.00
-8.86
0
748
09:45:26
103.00
104.00
103.00
-9.86
0
748
09:45:22
103.00
104.00
104.00
-8.86
0
748
09:45:15
103.00
104.00
104.00
-8.86
0
748
09:45:13
103.00
104.00
103.00
-9.86
1
748
09:45:06
102.50
104.00
104.00
-8.86
0
747
09:45:01
103.00
103.50
103.00
-9.86
0
747
09:45:01
103.00
103.50
103.00
-9.86
1
747
09:44:58
103.00
103.50
103.00
-9.86
5
746
09:44:52
103.00
103.50
103.00
-9.86
2
741
09:44:52
103.00
103.50
103.00
-9.86
1
739
09:44:52
102.50
103.50
103.50
-9.36
0
738
09:44:48
103.00
103.50
103.00
-9.86
2
738
09:44:48
102.50
103.50
103.50
-9.36
2
736
09:44:48
102.50
103.50
103.50
-9.36
3
734
09:44:43
102.50
103.50
103.50
-9.36
0
731
09:44:37
102.50
103.00
103.00
-9.86
2
731
09:44:37
102.50
103.50
102.50
-10.36
1
729
09:44:36
102.50
103.50
103.50
-9.36
0
728
09:44:20
102.50
103.50
102.50
-10.36
1
728
09:44:15
102.50
103.50
102.50
-10.36
1
727
09:44:15
102.50
103.50
102.50
-10.36
0
726
09:44:15
102.00
103.00
103.00
-9.86
2
726
09:44:15
102.00
103.00
103.00
-9.86
2
724
09:42:50
101.50
103.00
103.00
-9.86
0
722
09:42:43
101.50
102.00
102.00
-10.86
2
722
09:42:43
101.50
103.00
101.50
-11.36
1
720
09:42:43
101.50
103.00
101.50
-11.36
2
719
09:42:43
101.50
103.00
101.50
-11.36
1
717
09:42:43
101.50
103.00
103.00
-9.86
0
716
09:42:23
101.50
103.00
101.50
-11.36
0
716
09:42:01
102.00
102.50
102.50
-10.36
1
716
09:42:01
102.00
103.00
102.00
-10.86
1
715
09:41:44
102.00
103.00
102.00
-10.86
1
714
09:41:39
101.50
103.00
103.00
-9.86
0
713
09:41:26
101.50
102.00
102.00
-10.86
2
713
09:41:25
101.00
102.00
102.00
-10.86
2
711
09:41:25
101.50
103.00
101.50
-11.36
2
709
09:41:25
101.50
103.00
101.50
-11.36
2
707
09:41:19
102.00
102.50
102.00
-10.86
1
705
09:40:58
101.00
102.50
102.50
-10.36
0
704
09:40:18
101.00
102.50
101.00
-11.86
1
704
09:40:04
101.50
102.00
102.00
-10.86
1
703
09:40:00
101.00
102.00
102.00
-10.86
1
702
09:39:59
101.00
102.00
102.00
-10.86
1
701
09:39:54
101.50
102.00
102.00
-10.86
2
700
09:39:49
101.00
101.50
101.50
-11.36
1
698
09:39:49
101.00
101.50
101.50
-11.36
0
697
09:39:49
101.00
101.50
101.50
-11.36
0
697
09:39:49
101.00
101.50
101.50
-11.36
0
697
09:39:49
101.00
101.50
101.50
-11.36
0
697
09:39:49
101.00
101.50
101.50
-11.36
0
697
09:39:49
101.00
101.50
101.50
-11.36
0
697
09:39:49
101.00
101.50
101.50
-11.36
0
697
09:39:49
101.00
101.50
101.50
-11.36
0
697
09:39:49
101.00
101.50
101.50
-11.36
1
697
09:39:49
101.00
101.50
101.50
-11.36
0
696
09:39:49
101.00
102.50
101.00
-11.86
2
696
09:39:49
101.00
102.50
101.00
-11.86
2
694
09:39:42
101.00
102.50
101.00
-11.86
1
692
09:39:38
102.00
102.50
102.00
-10.86
2
691
09:39:38
101.00
102.50
102.50
-10.36
1
689
09:39:29
101.00
102.50
101.00
-11.86
0
688
09:39:26
101.50
102.00
102.00
-10.86
1
688
09:39:10
101.00
102.50
102.50
-10.36
0
687
09:39:03
101.50
102.00
102.00
-10.86
1
687
09:38:58
101.00
102.00
102.00
-10.86
1
686
09:38:58
101.00
102.00
102.00
-10.86
2
685
09:38:58
101.50
102.50
101.50
-11.36
2
683
09:38:58
101.50
102.50
101.50
-11.36
2
681
09:38:58
101.50
102.50
101.50
-11.36
2
679
09:38:33
101.50
102.00
102.00
-10.86
1
677
09:38:33
101.50
102.00
102.00
-10.86
0
676
09:38:33
101.50
103.00
101.50
-11.36
2
676
09:38:29
101.50
103.00
103.00
-9.86
0
674
09:38:13
101.50
102.00
101.50
-11.36
1
674
09:38:13
101.00
102.00
102.00
-10.86
1
673
09:38:12
101.00
102.00
102.00
-10.86
0
672
09:38:09
101.50
102.00
102.00
-10.86
2
672
09:38:08
101.50
102.00
102.00
-10.86
1
670
09:38:08
101.50
102.00
102.00
-10.86
1
669
09:38:08
101.50
103.00
101.50
-11.36
2
668
09:38:05
101.50
102.00
102.00
-10.86
1
666
09:38:05
101.50
102.00
102.00
-10.86
4
665
09:38:04
101.50
103.00
103.00
-9.86
0
661
09:37:57
101.50
102.00
102.00
-10.86
1
661
09:37:57
101.50
102.00
102.00
-10.86
1
660
09:37:56
101.00
102.50
102.50
-10.36
0
659
09:37:56
101.50
103.00
101.50
-11.36
2
659
09:37:56
101.50
103.00
101.50
-11.36
2
657
09:37:56
101.50
103.00
101.50
-11.36
1
655
09:37:53
101.50
103.00
103.00
-9.86
0
654
09:37:45
101.50
103.00
101.50
-11.36
1
654
09:36:05
101.50
102.50
102.50
-10.36
0
653
09:36:04
102.00
102.50
102.50
-10.36
1
653
09:36:03
102.00
102.50
102.50
-10.36
0
652
09:36:03
102.00
102.50
102.50
-10.36
1
652
09:36:03
102.00
102.50
102.50
-10.36
0
651
09:36:03
102.00
103.50
103.50
-9.36
1
651
09:36:00
102.00
103.50
102.00
-10.86
1
650
09:35:59
102.00
102.50
102.50
-10.36
5
649
09:35:59
102.00
103.50
102.00
-10.86
0
644
09:35:57
101.50
102.50
102.50
-10.36
2
644
09:35:57
102.00
103.50
102.00
-10.86
1
642
09:35:57
101.50
102.50
102.50
-10.36
2
641
09:35:57
102.00
103.50
102.00
-10.86
1
639
09:35:55
102.00
103.50
102.00
-10.86
1
638
09:35:55
102.00
102.50
102.50
-10.36
2
637
09:35:54
102.00
102.50
102.50
-10.36
2
635
09:35:54
102.00
103.50
102.00
-10.86
2
633
09:35:54
102.00
103.50
102.00
-10.86
1
631
09:35:44
102.00
103.50
102.00
-10.86
1
630
09:34:57
102.00
103.00
103.00
-9.86
0
629
09:34:54
102.50
103.00
103.00
-9.86
1
629
09:34:47
102.50
103.50
102.50
-10.36
1
628
09:34:37
102.00
103.50
102.00
-10.86
1
627
09:34:30
102.00
103.50
102.00
-10.86
1
626
09:34:06
102.50
103.00
103.00
-9.86
0
625
09:34:06
102.50
103.00
103.00
-9.86
1
625
09:34:02
102.50
103.00
103.00
-9.86
2
624
09:34:02
102.50
103.50
102.50
-10.36
1
622
09:33:40
102.50
103.50
103.50
-9.36
0
621
09:33:39
102.50
103.50
102.50
-10.36
1
621
09:32:42
103.00
103.50
103.00
-9.86
1
620
09:32:42
103.00
103.50
103.00
-9.86
1
619
09:32:32
102.00
103.50
103.50
-9.36
0
618
09:32:24
102.00
102.50
102.50
-10.36
2
618
09:32:24
102.00
103.50
102.00
-10.86
1
616
09:32:21
102.00
103.50
102.00
-10.86
0
615
09:32:14
102.00
103.50
103.50
-9.36
0
615
09:32:11
102.00
103.50
102.00
-10.86
0
615
09:31:45
101.50
103.00
103.00
-9.86
0
615
09:31:40
102.50
103.00
103.00
-9.86
1
615
09:31:35
101.50
103.00
103.00
-9.86
1
614
09:31:25
101.50
103.00
103.00
-9.86
0
613
09:31:11
101.50
103.50
103.50
-9.36
0
613
09:31:07
101.00
103.00
103.00
-9.86
1
613
09:31:07
102.50
103.50
102.50
-10.36
2
612
09:31:07
102.50
103.50
102.50
-10.36
2
610
09:31:01
102.50
103.50
103.50
-9.36
0
608
09:30:56
102.50
103.50
102.50
-10.36
0
608
09:30:42
101.50
103.50
103.50
-9.36
0
608
09:30:37
101.50
103.00
103.00
-9.86
1
608
09:30:23
101.00
103.00
103.00
-9.86
0
607
09:30:11
101.00
102.00
102.00
-10.86
0
607
09:30:06
101.50
102.00
102.00
-10.86
1
607
09:30:06
101.50
102.00
102.00
-10.86
1
606
09:30:06
101.00
102.00
102.00
-10.86
1
605
09:30:06
101.00
102.00
102.00
-10.86
1
604
09:30:06
101.00
102.00
102.00
-10.86
2
603
09:30:06
101.50
103.00
101.50
-11.36
2
601
09:30:06
101.50
103.00
101.50
-11.36
2
599
09:30:06
101.50
103.00
101.50
-11.36
1
597
09:29:57
101.50
103.00
103.00
-9.86
0
596
09:29:28
101.50
102.00
102.00
-10.86
1
596
09:29:28
101.50
102.00
102.00
-10.86
1
595
09:29:27
101.50
102.50
102.50
-10.36
0
594
09:29:27
101.50
103.50
101.50
-11.36
1
594
09:29:27
101.50
103.50
101.50
-11.36
2
593
09:29:27
101.50
103.50
101.50
-11.36
2
591
09:29:10
101.50
103.50
103.50
-9.36
0
589
09:29:09
101.50
103.50
103.50
-9.36
0
589
09:28:32
101.50
103.50
103.50
-9.36
1
589
09:28:30
101.00
102.50
102.50
-10.36
1
588
09:28:30
101.00
102.50
102.50
-10.36
1
587
09:28:30
101.00
102.50
102.50
-10.36
0
586
09:28:30
101.00
102.50
102.50
-10.36
1
586
09:28:30
102.00
103.50
102.00
-10.86
2
585
09:28:30
102.00
103.50
102.00
-10.86
2
583
09:28:24
102.50
103.00
103.00
-9.86
1
581
09:28:24
102.50
103.00
103.00
-9.86
1
580
09:28:24
102.50
103.00
103.00
-9.86
1
579
09:28:24
102.50
103.00
103.00
-9.86
1
578
09:28:24
102.50
103.00
103.00
-9.86
1
577
09:28:14
102.50
103.50
102.50
-10.36
1
576
09:28:11
102.50
103.50
103.50
-9.36
0
575
09:27:55
103.00
103.50
103.50
-9.36
0
575
09:27:53
103.00
104.00
103.00
-9.86
2
575
09:27:46
103.00
104.00
104.00
-8.86
1
573
09:27:46
103.00
104.00
104.00
-8.86
1
572
09:27:46
103.50
104.50
103.50
-9.36
2
571
09:27:46
103.50
104.50
103.50
-9.36
1
569
09:27:35
103.50
104.50
103.50
-9.36
1
568
09:26:27
103.00
104.00
104.00
-8.86
1
567
09:26:27
103.00
104.50
104.50
-8.36
0
566
09:26:27
103.00
104.50
104.50
-8.36
0
566
09:26:27
103.50
105.50
103.50
-9.36
2
566
09:26:27
103.50
105.50
103.50
-9.36
2
564
09:26:21
103.50
105.50
105.50
-7.36
0
562
09:25:33
103.00
105.50
105.50
-7.36
1
562
09:25:31
103.00
105.50
105.50
-7.36
0
561
09:24:49
102.50
106.00
106.00
-6.86
0
561
09:24:46
102.50
106.00
102.50
-10.36
1
561
09:24:44
102.50
106.00
106.00
-6.86
0
560
09:24:13
102.50
104.00
104.00
-8.86
1
560
09:24:00
103.50
104.00
104.00
-8.86
3
559
09:23:45
103.50
104.00
104.00
-8.86
2
556
09:23:44
102.50
104.00
104.00
-8.86
0
554
09:23:44
102.50
104.00
104.00
-8.86
0
554
09:23:44
102.50
104.00
104.00
-8.86
1
554
09:23:44
103.50
106.00
103.50
-9.36
2
553
09:23:44
103.50
106.00
103.50
-9.36
2
551
09:23:44
103.50
106.00
103.50
-9.36
2
549
09:22:25
106.00
106.50
106.50
-6.36
1
547
09:22:23
106.00
107.00
106.00
-6.86
1
546
09:22:18
106.50
107.00
106.50
-6.36
1
545
09:22:17
106.50
107.00
106.50
-6.36
1
544
09:22:07
106.50
107.00
107.00
-5.86
0
543
09:22:06
106.50
107.00
106.50
-6.36
2
543
09:22:02
106.00
107.00
106.00
-6.86
1
541
09:22:02
105.50
106.50
106.50
-6.36
2
540
09:22:02
105.50
106.50
106.50
-6.36
2
538
09:21:57
105.50
106.00
105.50
-7.36
2
536
09:21:57
105.50
106.00
105.50
-7.36
2
534
09:21:57
105.50
106.00
105.50
-7.36
1
532
09:21:57
105.50
106.00
105.50
-7.36
1
531
09:21:56
103.00
106.00
106.00
-6.86
0
530
09:21:44
102.00
102.50
102.50
-10.36
2
530
09:21:41
101.50
103.00
103.00
-9.86
1
528
09:21:24
101.00
103.00
103.00
-9.86
0
527
09:21:20
102.00
102.50
102.00
-10.86
1
527
09:21:18
102.00
102.50
102.00
-10.86
3
526
09:21:18
102.00
102.50
102.00
-10.86
1
523
09:21:18
102.00
102.50
102.00
-10.86
1
522
09:21:14
101.50
102.00
101.50
-11.36
1
521
09:21:11
101.00
102.00
101.00
-11.86
0
520
09:21:11
100.50
101.50
101.50
-11.36
2
520
09:21:11
100.50
101.50
101.50
-11.36
2
518
09:21:08
101.00
101.50
101.00
-11.86
1
516
09:21:08
100.50
101.50
101.50
-11.36
0
515
09:21:03
101.00
101.50
101.50
-11.36
1
515
09:20:58
101.00
101.50
101.50
-11.36
0
514
09:20:58
101.00
101.50
101.50
-11.36
0
514
09:20:57
101.50
102.00
101.50
-11.36
1
514
09:20:57
101.50
102.00
101.50
-11.36
1
513
09:20:57
101.50
102.00
101.50
-11.36
1
512
09:20:57
101.50
102.00
101.50
-11.36
1
511
09:20:57
101.00
102.00
102.00
-10.86
2
510
09:20:57
101.00
102.00
102.00
-10.86
2
508
09:20:57
101.00
102.00
102.00
-10.86
1
506
09:20:56
101.00
102.00
101.00
-11.86
0
505
09:20:34
101.00
102.00
101.00
-11.86
1
505
09:20:30
101.00
102.00
102.00
-10.86
0
504
09:20:14
101.00
101.50
101.00
-11.86
1
504
09:20:14
100.50
101.50
101.50
-11.36
2
503
09:20:14
100.50
101.50
101.50
-11.36
2
501
09:20:14
100.50
101.50
101.50
-11.36
1
499
09:20:04
99.70
100.50
100.50
-12.36
1
498
09:20:04
100.00
101.50
100.00
-12.86
2
497
09:19:57
100.00
100.50
100.00
-12.86
1
495
09:19:57
99.70
100.50
100.50
-12.36
0
494
09:19:56
99.70
100.50
100.50
-12.36
1
494
09:19:56
99.70
100.50
100.50
-12.36
1
493
09:19:55
100.50
100.50
100.50
-12.36
1
492
09:19:53
98.20
100.50
100.50
-12.36
1
491
09:19:53
98.20
101.50
101.50
-11.36
0
490
09:19:52
100.00
101.50
100.00
-12.86
1
490
09:19:52
100.00
101.50
100.00
-12.86
2
489
09:19:51
100.50
101.00
100.50
-12.36
1
487
09:19:51
100.50
101.00
100.50
-12.36
4
486
09:19:49
100.50
101.00
100.50
-12.36
5
482
09:19:44
100.50
101.00
100.50
-12.36
2
477
09:19:43
100.50
101.50
100.50
-12.36
2
475
09:19:43
100.50
101.50
100.50
-12.36
3
473
09:19:43
100.00
101.00
101.00
-11.86
2
470
09:19:43
100.00
101.00
101.00
-11.86
2
468
09:19:43
100.00
101.00
101.00
-11.86
3
466
09:19:42
100.50
101.50
100.50
-12.36
1
463
09:19:36
100.50
101.50
100.50
-12.36
0
462
09:19:34
100.50
101.50
100.50
-12.36
0
462
09:19:31
100.50
101.00
101.00
-11.86
1
462
09:19:27
100.00
100.50
100.50
-12.36
1
461
09:19:27
100.50
101.00
100.50
-12.36
2
460
09:19:27
100.00
101.00
101.00
-11.86
2
458
09:19:23
99.80
101.00
101.00
-11.86
1
456
09:19:19
99.70
101.00
101.00
-11.86
0
455
09:19:17
100.00
100.50
100.50
-12.36
2
455
09:19:16
100.50
101.00
101.00
-11.86
2
453
09:19:14
100.50
101.50
100.50
-12.36
0
451
09:19:14
100.00
101.00
101.00
-11.86
3
451
09:19:14
99.70
101.50
99.70
-13.16
2
448
09:19:06
100.00
101.50
100.00
-12.86
1
446
09:19:06
99.70
100.50
100.50
-12.36
3
445
09:19:06
99.70
100.50
100.50
-12.36
2
442
09:19:05
99.70
100.00
100.00
-12.86
1
440
09:19:05
99.70
100.00
100.00
-12.86
1
439
09:19:05
99.70
100.00
100.00
-12.86
1
438
09:19:05
99.70
101.50
99.70
-13.16
0
437
09:19:03
99.70
100.00
100.00
-12.86
0
437
09:19:03
99.70
100.00
100.00
-12.86
0
437
09:19:03
99.70
100.00
100.00
-12.86
0
437
09:19:03
99.70
100.00
100.00
-12.86
0
437
09:19:03
99.70
100.00
100.00
-12.86
0
437
09:19:03
99.70
100.00
100.00
-12.86
1
437
09:19:03
99.70
100.00
100.00
-12.86
0
436
09:19:03
99.70
100.00
100.00
-12.86
0
436
09:19:02
99.70
101.50
99.70
-13.16
2
436
09:19:02
99.70
101.50
99.70
-13.16
3
434
09:18:55
100.50
101.00
100.50
-12.36
1
431
09:18:55
100.50
101.00
100.50
-12.36
1
430
09:18:55
99.70
101.00
101.00
-11.86
2
429
09:18:55
99.70
101.00
101.00
-11.86
1
427
09:18:52
99.70
101.00
101.00
-11.86
1
426
09:18:45
99.70
101.00
101.00
-11.86
0
425
09:18:44
99.70
101.00
101.00
-11.86
1
425
09:18:43
99.70
101.00
101.00
-11.86
2
424
09:18:43
100.50
101.50
100.50
-12.36
2
422
09:18:43
100.50
101.50
100.50
-12.36
2
420
09:18:33
100.50
100.50
100.50
-12.36
2
418
09:18:29
100.50
100.50
100.50
-12.36
1
416
09:18:29
100.50
101.00
101.00
-11.86
0
415
09:18:27
101.00
101.50
101.00
-11.86
1
415
09:18:26
100.00
101.50
100.00
-12.86
1
414
09:18:26
100.00
101.50
100.00
-12.86
2
413
09:18:23
100.50
101.00
100.50
-12.36
2
411
09:18:22
100.50
101.00
101.00
-11.86
1
409
09:18:22
100.50
101.50
100.50
-12.36
2
408
09:18:19
101.00
102.00
101.00
-11.86
0
406
09:18:19
100.50
101.50
101.50
-11.36
3
406
09:18:12
100.50
102.00
100.50
-12.36
0
403
09:18:12
100.50
102.00
100.50
-12.36
1
403
09:18:06
101.00
101.50
101.00
-11.86
1
402
09:18:06
100.00
101.50
101.50
-11.36
1
401
09:18:05
100.00
102.50
100.00
-12.86
1
400
09:18:05
100.50
102.50
100.50
-12.36
2
399
09:18:05
101.00
101.00
101.00
-11.86
1
397
09:18:03
100.00
100.50
100.00
-12.86
2
396
09:18:02
99.80
100.50
99.80
-13.06
1
394
09:18:02
99.90
102.00
102.00
-10.86
0
393
09:17:57
100.00
104.50
100.00
-12.86
1
393
09:17:57
99.70
100.50
100.50
-12.36
3
392
09:17:57
99.70
100.50
100.50
-12.36
2
389
09:17:53
99.70
102.50
99.70
-13.16
1
387
09:17:51
99.70
102.00
102.00
-10.86
1
386
09:17:51
99.70
102.00
102.00
-10.86
2
385
09:17:51
99.70
101.50
101.50
-11.36
2
383
09:17:39
100.00
101.50
100.00
-12.86
2
381
09:17:39
99.70
100.50
100.50
-12.36
2
379
09:17:38
100.00
101.50
100.00
-12.86
1
377
09:17:38
100.00
101.50
100.00
-12.86
1
376
09:17:38
99.70
100.50
100.50
-12.36
3
375
09:17:38
99.70
100.50
100.50
-12.36
2
372
09:17:36
98.10
100.50
100.50
-12.36
0
370
09:17:36
98.10
100.50
100.50
-12.36
1
370
09:17:36
100.00
101.50
100.00
-12.86
2
369
09:17:26
98.00
101.00
101.00
-11.86
1
367
09:17:26
98.00
101.00
101.00
-11.86
1
366
09:17:26
98.00
101.00
101.00
-11.86
1
365
09:17:26
100.50
102.00
100.50
-12.36
2
364
09:17:26
100.50
102.00
100.50
-12.36
2
362
09:17:26
100.50
102.00
100.50
-12.36
2
360
09:17:19
100.50
101.50
101.50
-11.36
2
358
09:17:17
101.00
102.00
102.00
-10.86
0
356
09:17:12
100.50
101.00
101.00
-11.86
1
356
09:17:12
100.50
101.00
101.00
-11.86
1
355
09:17:11
100.50
101.00
101.00
-11.86
0
354
09:17:11
100.50
101.00
101.00
-11.86
0
354
09:17:11
100.50
101.00
101.00
-11.86
0
354
09:17:11
100.50
101.00
101.00
-11.86
1
354
09:17:11
100.50
101.00
101.00
-11.86
0
353
09:17:11
100.50
101.00
101.00
-11.86
1
353
09:17:11
100.50
103.00
100.50
-12.36
3
352
09:17:11
100.50
103.00
100.50
-12.36
2
349
09:17:11
101.00
103.00
101.00
-11.86
2
347
09:17:11
101.50
105.00
101.50
-11.36
1
345
09:17:11
101.00
102.00
102.00
-10.86
3
344
09:17:11
101.00
102.00
102.00
-10.86
1
341
09:17:10
100.50
102.00
102.00
-10.86
1
340
09:17:01
100.50
103.00
103.00
-9.86
1
339
09:16:58
101.50
102.00
102.00
-10.86
1
338
09:16:58
101.50
102.00
102.00
-10.86
1
337
09:16:57
101.50
103.00
103.00
-9.86
0
336
09:16:55
101.50
102.00
102.00
-10.86
0
336
09:16:55
101.50
102.00
102.00
-10.86
2
336
09:16:55
101.50
102.00
102.00
-10.86
0
334
09:16:55
101.50
102.00
102.00
-10.86
0
334
09:16:55
101.50
103.00
101.50
-11.36
1
334
09:16:55
101.50
103.00
101.50
-11.36
3
333
09:16:49
102.00
102.50
102.50
-10.36
1
330
09:16:49
102.00
102.50
102.50
-10.36
1
329
09:16:49
102.00
102.50
102.50
-10.36
1
328
09:16:36
102.00
102.50
102.50
-10.36
2
327
09:16:36
102.00
103.00
102.00
-10.86
2
325
09:16:26
100.00
102.50
102.50
-10.36
0
323
09:16:26
100.00
102.50
102.50
-10.36
0
323
09:16:26
100.00
102.50
102.50
-10.36
0
323
09:16:26
100.00
102.50
102.50
-10.36
1
323
09:16:26
102.00
103.00
102.00
-10.86
2
322
09:16:18
102.00
103.50
103.50
-9.36
0
320
09:16:17
100.00
103.00
103.00
-9.86
1
320
09:16:17
102.50
103.00
103.00
-9.86
1
319
09:16:13
100.00
103.00
103.00
-9.86
1
318
09:16:13
100.00
103.00
103.00
-9.86
1
317
09:16:12
100.00
103.00
103.00
-9.86
1
316
09:16:12
100.00
103.00
103.00
-9.86
0
315
09:16:12
100.00
103.00
103.00
-9.86
1
315
09:16:12
102.50
103.50
102.50
-10.36
3
314
09:16:12
102.50
103.50
102.50
-10.36
2
311
09:15:57
103.00
103.50
103.50
-9.36
1
309
09:15:51
103.00
103.50
103.50
-9.36
0
308
09:15:48
103.00
103.50
103.00
-9.86
1
308
09:15:39
103.00
103.50
103.50
-9.36
0
307
09:15:39
103.00
103.50
103.50
-9.36
0
307
09:15:39
103.00
103.50
103.50
-9.36
0
307
09:15:37
103.00
104.00
104.00
-8.86
1
307
09:15:37
103.50
104.00
104.00
-8.86
1
306
09:15:37
103.50
104.00
104.00
-8.86
1
305
09:15:37
104.00
104.50
104.00
-8.86
1
304
09:15:36
103.50
104.50
104.50
-8.36
0
303
09:15:36
103.50
104.00
104.00
-8.86
1
303
09:15:36
103.50
104.00
104.00
-8.86
1
302
09:15:35
103.50
104.50
104.50
-8.36
1
301
09:15:33
101.50
104.00
104.00
-8.86
0
300
09:15:33
101.50
104.00
104.00
-8.86
0
300
09:15:33
101.50
104.00
104.00
-8.86
0
300
09:15:33
101.50
104.00
104.00
-8.86
0
300
09:15:33
101.50
104.00
104.00
-8.86
1
300
09:15:33
101.50
104.00
104.00
-8.86
0
299
09:15:33
101.50
104.00
104.00
-8.86
3
299
09:15:33
103.50
104.50
103.50
-9.36
3
296
09:15:33
103.50
104.50
103.50
-9.36
2
293
09:15:33
104.00
106.00
104.00
-8.86
1
291
09:15:33
104.00
106.00
104.00
-8.86
1
290
09:15:33
103.50
104.50
104.50
-8.36
1
289
09:15:30
103.50
104.50
104.50
-8.36
1
288
09:15:28
103.50
104.50
104.50
-8.36
0
287
09:15:28
103.50
104.50
104.50
-8.36
0
287
09:15:28
103.50
104.50
104.50
-8.36
0
287
09:15:28
104.00
105.50
104.00
-8.86
2
287
09:15:21
104.50
105.00
105.00
-7.86
1
285
09:15:21
104.50
105.00
105.00
-7.86
0
284
09:15:21
104.50
105.00
105.00
-7.86
1
284
09:15:21
104.50
105.00
105.00
-7.86
1
283
09:15:20
104.50
105.00
105.00
-7.86
1
282
09:15:20
104.50
105.00
105.00
-7.86
1
281
09:15:19
104.50
106.50
104.50
-8.36
1
280
09:15:17
104.50
105.00
105.00
-7.86
1
279
09:15:17
104.50
105.00
105.00
-7.86
1
278
09:15:17
104.50
105.00
105.00
-7.86
3
277
09:15:08
105.50
106.00
105.50
-7.36
1
274
09:15:04
105.00
105.50
105.00
-7.86
1
273
09:15:02
104.50
105.50
105.50
-7.36
1
272
09:14:58
104.50
106.00
104.50
-8.36
1
271
09:14:41
104.50
105.00
105.00
-7.86
0
270
09:14:41
104.50
105.00
105.00
-7.86
0
270
09:14:41
104.50
105.00
105.00
-7.86
0
270
09:14:41
104.50
105.00
105.00
-7.86
0
270
09:14:41
104.50
105.00
105.00
-7.86
0
270
09:14:41
104.50
105.00
105.00
-7.86
0
270
09:14:41
104.50
105.00
105.00
-7.86
0
270
09:14:41
104.50
105.00
105.00
-7.86
2
270
09:14:41
104.50
105.00
105.00
-7.86
0
268
09:14:41
104.50
106.00
104.50
-8.36
1
268
09:14:38
104.50
106.00
104.50
-8.36
0
267
09:14:27
104.50
106.00
104.50
-8.36
1
267
09:14:19
105.50
106.00
105.50
-7.36
2
266
09:14:19
104.50
106.00
106.00
-6.86
2
264
09:14:19
104.50
106.00
106.00
-6.86
2
262
09:14:14
105.00
105.50
105.50
-7.36
1
260
09:14:14
105.00
105.50
105.50
-7.36
0
259
09:14:14
105.00
105.50
105.50
-7.36
0
259
09:14:14
105.00
105.50
105.50
-7.36
0
259
09:14:14
105.00
105.50
105.50
-7.36
0
259
09:14:14
105.00
105.50
105.50
-7.36
0
259
09:14:10
104.00
106.00
106.00
-6.86
1
259
09:14:10
104.00
106.00
106.00
-6.86
1
258
09:14:10
104.00
106.00
106.00
-6.86
0
257
09:14:10
104.00
106.00
106.00
-6.86
1
257
09:14:10
104.00
106.00
106.00
-6.86
0
256
09:14:10
104.00
106.00
106.00
-6.86
0
256
09:14:10
105.50
106.50
105.50
-7.36
3
256
09:14:10
105.50
106.50
105.50
-7.36
1
253
09:14:08
105.50
106.50
105.50
-7.36
1
252
09:14:06
105.50
106.50
106.50
-6.36
1
251
09:13:58
106.00
107.00
106.00
-6.86
1
250
09:13:58
106.00
107.00
106.00
-6.86
1
249
09:13:47
106.00
106.50
106.50
-6.36
0
248
09:13:47
106.00
106.50
106.50
-6.36
0
248
09:13:47
106.00
106.50
106.50
-6.36
0
248
09:13:41
106.50
107.00
107.00
-5.86
1
248
09:13:39
104.50
107.00
107.00
-5.86
2
247
09:13:39
106.50
107.50
106.50
-6.36
1
245
09:13:37
106.50
107.50
106.50
-6.36
1
244
09:13:35
106.50
107.00
107.00
-5.86
1
243
09:13:35
106.50
107.00
107.00
-5.86
1
242
09:13:34
104.00
107.00
107.00
-5.86
2
241
09:13:34
106.50
107.50
106.50
-6.36
2
239
09:13:34
104.00
107.00
107.00
-5.86
2
237
09:13:34
104.00
107.00
107.00
-5.86
3
235
09:13:34
106.50
107.50
106.50
-6.36
2
232
09:13:34
106.50
107.50
106.50
-6.36
3
230
09:13:34
106.50
107.50
106.50
-6.36
2
227
09:13:19
106.50
107.00
107.00
-5.86
2
225
09:13:18
104.00
107.00
107.00
-5.86
1
223
09:13:18
104.00
107.00
107.00
-5.86
1
222
09:13:18
104.00
107.00
107.00
-5.86
0
221
09:13:18
104.00
107.00
107.00
-5.86
0
221
09:13:18
104.00
107.00
107.00
-5.86
0
221
09:13:18
104.00
107.00
107.00
-5.86
0
221
09:13:18
104.00
107.00
107.00
-5.86
0
221
09:13:18
104.00
107.00
107.00
-5.86
1
221
09:13:18
104.00
107.00
107.00
-5.86
1
220
09:13:18
106.50
107.50
106.50
-6.36
2
219
09:13:18
106.50
107.50
106.50
-6.36
2
217
09:13:18
106.50
107.50
106.50
-6.36
2
215
09:13:18
106.50
107.50
106.50
-6.36
1
213
09:13:11
107.00
107.50
107.50
-5.36
5
212
09:13:10
107.50
108.00
107.50
-5.36
2
207
09:13:10
107.00
108.00
108.00
-4.86
1
205
09:13:10
107.00
108.00
108.00
-4.86
2
204
09:12:57
102.50
107.50
107.50
-5.36
2
202
09:12:57
102.50
107.50
107.50
-5.36
2
200
09:12:57
107.00
107.50
107.00
-5.86
2
198
09:12:57
107.00
107.50
107.00
-5.86
2
196
09:12:57
107.00
107.50
107.50
-5.36
0
194
09:12:57
107.00
107.50
107.50
-5.36
0
194
09:12:57
107.00
107.50
107.50
-5.36
0
194
09:12:57
107.00
107.50
107.50
-5.36
1
194
09:12:57
107.00
107.50
107.50
-5.36
0
193
09:12:57
107.00
107.50
107.50
-5.36
0
193
09:12:56
107.00
108.00
107.00
-5.86
2
193
09:12:56
107.00
108.00
107.00
-5.86
1
191
09:12:52
107.00
108.00
107.00
-5.86
1
190
09:12:49
107.50
108.00
107.50
-5.36
2
189
09:12:49
107.00
108.00
108.00
-4.86
1
187
09:12:49
107.00
108.00
108.00
-4.86
2
186
09:12:30
107.50
108.00
108.00
-4.86
0
184
09:12:30
107.50
108.50
107.50
-5.36
1
184
09:12:19
107.50
108.50
107.50
-5.36
0
183
09:12:16
107.50
108.50
108.50
-4.36
0
183
09:11:45
108.00
108.50
108.00
-4.86
2
183
09:11:45
108.00
108.50
108.00
-4.86
2
181
09:11:45
107.00
108.50
108.50
-4.36
1
179
09:11:45
107.00
108.50
108.50
-4.36
2
178
09:11:45
107.00
108.50
108.50
-4.36
2
176
09:11:28
107.50
108.00
108.00
-4.86
0
174
09:11:26
107.50
108.00
108.00
-4.86
0
174
09:11:26
107.50
108.00
108.00
-4.86
1
174
09:10:36
107.50
108.00
108.00
-4.86
1
173
09:10:22
108.00
108.50
108.00
-4.86
2
172
09:10:22
107.50
108.50
108.50
-4.36
1
170
09:10:05
107.50
108.50
108.50
-4.36
1
169
09:09:37
107.50
109.00
109.00
-3.86
0
168
09:09:32
108.00
108.50
108.00
-4.86
1
168
09:09:32
107.00
108.50
108.50
-4.36
1
167
09:09:32
107.00
108.50
108.50
-4.36
1
166
09:09:17
107.00
108.50
108.50
-4.36
0
165
09:09:11
107.00
109.00
109.00
-3.86
0
165
09:09:06
107.50
108.00
108.00
-4.86
1
165
09:09:05
107.50
109.50
109.50
-3.36
0
164
09:08:40
108.00
108.50
108.00
-4.86
1
164
09:08:40
107.00
108.50
108.50
-4.36
2
163
09:08:32
107.50
108.00
108.00
-4.86
1
161
09:08:32
107.50
108.50
107.50
-5.36
2
160
09:08:32
107.50
108.50
107.50
-5.36
2
158
09:08:28
107.50
109.00
109.00
-3.86
1
156
09:08:13
107.50
108.00
108.00
-4.86
0
155
09:08:13
107.50
108.00
108.00
-4.86
0
155
09:08:13
107.50
108.00
108.00
-4.86
1
155
09:08:13
107.50
109.00
107.50
-5.36
2
154
09:07:55
107.00
109.00
109.00
-3.86
0
152
09:07:48
107.50
108.00
108.00
-4.86
0
152
09:07:48
107.50
108.00
108.00
-4.86
0
152
09:07:48
107.50
108.00
108.00
-4.86
1
152
09:07:48
107.50
108.00
108.00
-4.86
0
151
09:07:48
107.50
108.50
108.50
-4.36
0
151
09:07:48
107.50
108.50
108.50
-4.36
0
151
09:07:48
107.50
109.00
107.50
-5.36
1
151
09:07:48
107.50
109.00
107.50
-5.36
2
150
09:07:48
107.50
109.00
107.50
-5.36
2
148
09:07:36
107.50
109.00
109.00
-3.86
0
146
09:07:20
107.00
109.00
109.00
-3.86
0
146
09:07:16
107.00
109.00
109.00
-3.86
0
146
09:07:15
107.00
109.00
107.00
-5.86
1
146
09:07:12
108.00
108.50
108.00
-4.86
2
145
09:07:12
107.00
108.50
108.50
-4.36
0
143
09:06:39
107.00
108.50
108.50
-4.36
1
143
09:06:37
107.50
108.00
108.00
-4.86
1
142
09:06:37
107.50
108.00
108.00
-4.86
0
141
09:06:26
107.00
108.50
108.50
-4.36
0
141
09:05:59
108.00
108.50
108.00
-4.86
0
141
09:05:59
107.00
108.50
108.50
-4.36
2
141
09:05:27
106.50
109.00
109.00
-3.86
0
139
09:05:25
105.00
107.00
107.00
-5.86
1
139
09:05:25
105.00
107.00
107.00
-5.86
1
138
09:05:25
106.50
107.50
106.50
-6.36
1
137
09:05:25
106.50
107.50
107.50
-5.36
0
136
09:05:25
106.50
109.00
106.50
-6.36
2
136
09:05:25
106.50
109.00
106.50
-6.36
1
134
09:05:24
106.50
109.00
106.50
-6.36
0
133
09:05:22
106.50
109.00
109.00
-3.86
0
133
09:05:17
107.50
108.00
107.50
-5.36
2
133
09:05:17
106.50
108.00
108.00
-4.86
1
131
09:05:14
106.50
108.00
108.00
-4.86
0
130
09:05:10
107.00
107.50
107.00
-5.86
1
130
09:05:09
106.50
107.50
107.50
-5.36
1
129
09:05:05
106.50
107.50
107.50
-5.36
0
128
09:04:58
106.50
107.50
106.50
-6.36
1
128
09:04:57
104.50
106.00
106.00
-6.86
1
127
09:04:57
104.50
106.00
106.00
-6.86
0
126
09:04:57
104.50
106.50
106.50
-6.36
0
126
09:04:57
104.50
106.50
106.50
-6.36
0
126
09:04:57
105.50
107.50
105.50
-7.36
2
126
09:04:57
105.50
107.50
105.50
-7.36
2
124
09:04:48
106.50
107.00
106.50
-6.36
1
122
09:04:48
105.00
107.00
107.00
-5.86
1
121
09:04:40
105.00
107.00
107.00
-5.86
0
120
09:04:36
105.00
107.00
107.00
-5.86
0
120
09:03:51
104.50
107.00
107.00
-5.86
1
120
09:03:51
104.50
107.00
107.00
-5.86
1
119
09:03:51
106.50
107.50
106.50
-6.36
2
118
09:03:51
106.50
107.50
106.50
-6.36
2
116
09:03:44
106.50
107.50
107.50
-5.36
1
114
09:03:43
104.50
107.00
107.00
-5.86
1
113
09:03:36
104.50
107.00
107.00
-5.86
0
112
09:03:24
105.50
106.00
106.00
-6.86
0
112
09:03:24
105.50
106.00
106.00
-6.86
0
112
09:03:24
105.50
106.00
106.00
-6.86
1
112
09:03:22
107.00
107.50
107.00
-5.86
1
111
09:03:22
106.50
107.00
107.00
-5.86
1
110
09:03:22
106.50
107.00
107.00
-5.86
1
109
09:03:22
106.50
107.00
107.00
-5.86
1
108
09:03:22
106.50
107.00
107.00
-5.86
1
107
09:03:21
106.50
107.50
107.50
-5.36
2
106
09:03:18
106.50
107.00
107.00
-5.86
1
104
09:03:18
106.50
107.00
107.00
-5.86
0
103
09:03:18
106.50
107.50
106.50
-6.36
1
103
09:03:18
106.50
107.50
106.50
-6.36
2
102
09:03:07
106.50
107.50
107.50
-5.36
0
100
09:03:06
107.00
107.50
107.50
-5.36
0
100
09:03:06
107.00
107.50
107.50
-5.36
1
100
09:03:06
107.00
108.00
108.00
-4.86
0
99
09:03:06
107.00
109.00
107.00
-5.86
1
99
09:03:06
107.00
109.00
107.00
-5.86
2
98
09:02:57
107.00
108.50
108.50
-4.36
0
96
09:02:50
107.50
108.00
108.00
-4.86
0
96
09:02:50
107.50
108.00
108.00
-4.86
1
96
09:02:50
107.50
108.00
108.00
-4.86
1
95
09:02:50
107.50
108.00
108.00
-4.86
1
94
09:02:49
107.50
108.50
108.50
-4.36
0
93
09:02:18
107.50
108.50
108.50
-4.36
2
93
09:02:18
107.50
108.50
107.50
-5.36
1
91
09:02:14
105.00
108.00
108.00
-4.86
0
90
09:02:14
105.00
108.00
108.00
-4.86
1
90
09:02:14
105.00
108.00
108.00
-4.86
0
89
09:02:14
107.50
109.00
107.50
-5.36
2
89
09:02:06
107.50
108.50
108.50
-4.36
0
87
09:02:03
104.50
109.00
109.00
-3.86
1
87
09:02:03
108.50
110.00
108.50
-4.36
2
86
09:02:03
108.50
110.00
108.50
-4.36
2
84
09:01:56
108.00
110.00
108.00
-4.86
2
82
09:01:56
108.50
110.00
108.50
-4.36
2
80
09:01:46
108.00
109.00
109.00
-3.86
1
78
09:01:46
108.00
109.00
109.00
-3.86
1
77
09:01:46
108.00
109.00
109.00
-3.86
0
76
09:01:46
108.00
109.00
109.00
-3.86
0
76
09:01:46
108.00
109.00
109.00
-3.86
1
76
09:01:46
108.00
109.00
109.00
-3.86
0
75
09:01:46
108.50
112.00
108.50
-4.36
2
75
09:01:46
108.50
112.00
108.50
-4.36
2
73
09:01:45
108.50
112.00
112.00
-0.86
0
71
09:01:30
108.50
109.50
109.50
-3.36
0
71
09:01:23
109.00
109.50
109.50
-3.36
2
71
09:01:20
108.00
110.00
110.00
-2.86
0
69
09:01:20
108.00
110.00
110.00
-2.86
0
69
09:01:20
108.00
111.00
111.00
-1.86
0
69
09:01:20
109.00
112.00
109.00
-3.86
2
69
09:01:20
109.00
112.00
109.00
-3.86
2
67
09:00:38
108.50
112.00
112.00
-0.86
0
65
09:00:05
109.00
111.00
109.00
-3.86
0
65
09:00:05
109.00
111.00
109.00
-3.86
0
65
09:00:05
108.00
111.00
111.00
-1.86
0
65
其他人也逛...
App Store Card $ 6000 - 數位序號
Google TV Streamer (4K)
【Electrolux 伊萊克斯】26L極適家居600除濕機 流光白(ED2671WA)
Panasonic國際牌 無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
【享樂券】統一超商50元虛擬商品卡_電子憑證
PChome 購物儲值100,000元
GARMIN Fenix 8 Solar 全方位太陽能戶外進階GPS智慧腕錶 51mm
Apple Watch Series 11 GPS 46mm 曜石黑色 鋁金屬 錶殼搭配 黑色 運動錶帶
ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)
【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7
MyCard 5000點虛擬點數卡
App Store Card $ 1000 - 數位序號
PHILIPS飛利浦 SPN2642WA/96 USB快充3.4A 4開3座延長線
OMRON歐姆龍體重體脂計HBF-702T
個股名稱
中華電布局聲音經濟 上架解憂...
【歐股盤後】收漲
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
日月光投控ADR13日下跌2.10美元...
‧
中華電信ADR13日上漲0.04美元漲...
‧
精測拚明年前碳排零成長 2028...
更多
加密貨幣
比特幣
BTC
62661.92
-1,095.25
-1.72%
以太幣
ETH
1784.57
-21.19
-1.17%
瑞波幣
XRP
1.07
-0.02
-1.45%
比特幣現金
BCH
235.92
-4.04
-1.68%
萊特幣
LTC
43.73
-0.24
-0.55%
卡達幣
ADA
0.159017
0.00
-1.82%
波場幣
TRX
0.324839
-0.01
-1.95%
恆星幣
XLM
0.179243
-0.01
-3.85%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
