醣　基 (6586) 興櫃

51.60 ▼-2.75 -5.06% 0.13億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.75	258	51.50	9	52.10	5	54.00	54.00	51.00	54.35

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:58:12	51.50	52.10	52.10	-2.25	0	258
14:57:52	51.60	52.10	51.60	-2.75	1	258
14:57:44	51.60	52.10	52.10	-2.25	0	257
14:57:08	51.60	52.10	52.10	-2.25	0	257
14:56:50	51.60	52.10	52.10	-2.25	0	257
14:56:26	51.60	52.10	52.10	-2.25	0	257
14:45:55	51.60	52.10	52.10	-2.25	0	257
14:38:07	51.60	52.10	52.10	-2.25	0	257
14:37:55	51.60	52.10	51.60	-2.75	0	257
14:36:49	51.60	52.10	52.10	-2.25	0	257
14:36:42	51.60	51.80	51.80	-2.55	0	257
14:36:28	51.60	52.10	52.10	-2.25	0	257
14:36:19	51.60	52.10	51.60	-2.75	0	257
14:22:27	51.60	52.10	52.10	-2.25	0	257
14:22:15	51.80	52.00	52.00	-2.35	1	257
14:21:13	51.80	52.10	52.10	-2.25	0	256
14:18:44	51.80	52.00	52.00	-2.35	1	256
14:07:43	51.60	52.10	52.10	-2.25	0	255
14:07:28	51.60	52.10	52.10	-2.25	0	255
14:06:14	51.60	52.10	52.10	-2.25	0	255
13:47:30	51.60	52.10	52.10	-2.25	0	255
13:22:18	51.60	52.10	52.10	-2.25	0	255
13:21:47	51.60	52.00	52.00	-2.35	2	255
13:19:47	51.60	52.00	52.00	-2.35	0	253
13:16:48	51.60	52.00	52.00	-2.35	0	253
13:16:45	51.60	52.00	52.00	-2.35	1	253
13:13:36	51.60	52.00	52.00	-2.35	0	252
13:03:04	51.50	52.00	52.00	-2.35	0	252
13:02:57	51.50	52.00	51.50	-2.85	1	252
13:02:44	51.50	52.00	52.00	-2.35	0	251
13:02:38	51.60	51.80	51.80	-2.55	0	251
13:02:38	51.60	51.80	51.80	-2.55	1	251
13:02:28	51.60	51.90	51.90	-2.45	1	250
13:02:28	51.60	51.90	51.90	-2.45	0	249
13:02:28	51.60	52.00	51.60	-2.75	2	249
12:56:08	51.60	52.10	52.10	-2.25	0	247
12:56:03	51.60	52.10	51.60	-2.75	0	247
12:55:15	51.60	52.10	52.10	-2.25	1	247
12:55:06	51.60	52.10	52.10	-2.25	0	246
12:53:04	51.60	52.10	52.10	-2.25	0	246
12:51:45	51.60	52.10	52.10	-2.25	0	246
12:51:24	51.60	52.10	52.10	-2.25	0	246
12:49:22	51.60	52.00	52.00	-2.35	0	246
12:45:21	51.60	52.00	52.00	-2.35	1	246
12:45:21	51.60	52.00	52.00	-2.35	0	245
12:45:21	51.80	52.50	51.80	-2.55	1	245
12:45:21	51.80	52.10	51.80	-2.55	2	244
12:45:21	51.80	52.10	51.80	-2.55	3	242
12:39:19	51.80	52.50	52.50	-1.85	0	239
12:36:45	51.90	52.30	52.30	-2.05	2	239
12:33:18	51.90	52.50	52.50	-1.85	0	237
12:31:42	51.80	52.10	52.10	-2.25	0	237
12:28:33	51.80	52.10	52.10	-2.25	1	237
12:25:53	51.80	52.10	52.10	-2.25	2	236
12:08:25	51.80	52.50	52.50	-1.85	0	234
12:07:32	51.80	52.50	52.50	-1.85	0	234
12:06:14	52.00	52.30	52.00	-2.35	0	234
12:06:10	51.40	52.00	52.00	-2.35	3	234
12:06:10	51.40	52.00	52.00	-2.35	2	231
12:05:50	51.40	52.00	52.00	-2.35	1	229
12:04:53	51.30	51.80	51.80	-2.55	1	228
12:04:53	51.30	51.80	51.80	-2.55	3	227
12:02:50	51.10	51.70	51.70	-2.65	1	224
12:00:53	51.10	51.70	51.70	-2.65	0	223
12:00:17	51.10	51.50	51.50	-2.85	2	223
12:00:11	51.10	51.50	51.50	-2.85	0	221
11:59:14	51.10	51.50	51.50	-2.85	0	221
11:59:05	51.30	51.50	51.50	-2.85	0	221
11:59:05	51.30	51.50	51.50	-2.85	1	221
11:59:05	51.30	51.50	51.50	-2.85	0	220
11:59:04	51.30	51.50	51.50	-2.85	2	220
11:59:04	51.30	51.50	51.50	-2.85	1	218
11:58:58	51.00	51.60	51.60	-2.75	1	217
11:58:58	51.00	52.00	51.00	-3.35	1	216
11:58:58	51.40	52.00	51.40	-2.95	3	215
11:58:35	51.60	51.80	51.80	-2.55	1	212
11:58:33	51.60	51.80	51.80	-2.55	0	211
11:58:33	51.60	51.80	51.80	-2.55	1	211
11:58:33	51.60	51.80	51.80	-2.55	1	210
11:58:33	51.60	51.80	51.80	-2.55	0	209
11:58:25	49.50	51.90	51.90	-2.45	1	209
11:58:25	49.50	52.00	52.00	-2.35	1	208
11:58:25	--	52.10	52.10	-2.25	0	207
11:58:25	51.00	52.20	51.00	-3.35	3	207
11:58:25	51.70	52.20	51.70	-2.65	3	204
11:58:25	51.80	52.20	51.80	-2.55	3	201
11:58:25	51.80	52.20	51.80	-2.55	2	198
11:56:03	51.80	52.20	52.20	-2.15	0	196
11:49:15	51.80	52.00	52.00	-2.35	1	196
11:49:07	51.80	52.00	52.00	-2.35	1	195
11:49:07	51.80	52.00	52.00	-2.35	1	194
11:49:07	51.80	52.00	52.00	-2.35	1	193
11:49:07	51.80	52.20	51.80	-2.55	1	192
11:49:07	51.80	52.20	51.80	-2.55	3	191
11:48:22	51.80	52.00	52.00	-2.35	0	188
11:48:22	51.80	52.00	52.00	-2.35	0	188
11:48:22	51.80	52.00	52.00	-2.35	0	188
11:48:22	51.80	52.00	52.00	-2.35	2	188
11:48:22	51.80	52.00	52.00	-2.35	0	186
11:48:16	49.60	52.10	52.10	-2.25	1	186
11:48:16	51.90	52.20	51.90	-2.45	3	185
11:48:10	49.60	52.10	52.10	-2.25	1	182
11:48:10	49.60	52.10	52.10	-2.25	1	181
11:48:10	49.60	52.10	52.10	-2.25	1	180
11:48:10	--	52.20	52.20	-2.15	0	179
11:48:10	51.70	52.40	51.70	-2.65	3	179
11:48:10	51.80	52.40	51.80	-2.55	3	176
11:48:10	51.90	52.40	51.90	-2.45	3	173
11:48:10	52.00	52.40	52.00	-2.35	3	170
11:47:45	52.00	52.40	52.40	-1.95	0	167
11:46:56	52.00	52.20	52.20	-2.15	1	167
11:46:56	52.00	52.20	52.20	-2.15	1	166
11:46:56	52.00	52.40	52.00	-2.35	1	165
11:45:43	52.00	52.50	52.00	-2.35	1	164
11:28:48	52.00	52.50	52.50	-1.85	0	163
11:28:08	52.00	52.40	52.40	-1.95	2	163
11:27:28	52.00	52.40	52.40	-1.95	0	161
11:22:51	52.00	52.40	52.40	-1.95	0	161
11:18:37	52.00	52.40	52.40	-1.95	0	161
11:16:51	52.00	52.40	52.00	-2.35	1	161
11:15:30	52.00	52.40	52.40	-1.95	0	160
11:14:36	52.00	52.40	52.40	-1.95	0	160
11:11:16	52.00	52.40	52.40	-1.95	0	160
11:06:24	52.00	52.40	52.40	-1.95	0	160
10:58:49	52.00	52.40	52.40	-1.95	0	160
10:49:38	52.00	52.40	52.40	-1.95	0	160
10:47:12	52.00	52.40	52.40	-1.95	0	160
10:45:15	51.80	52.40	52.40	-1.95	0	160
10:44:59	51.80	52.30	52.30	-2.05	0	160
10:44:54	51.80	52.50	52.50	-1.85	0	160
10:44:40	51.80	52.20	52.20	-2.15	0	160
10:44:40	51.80	52.20	52.20	-2.15	0	160
10:44:40	51.80	52.20	52.20	-2.15	0	160
10:44:40	51.80	52.20	52.20	-2.15	1	160
10:44:40	52.00	52.30	52.00	-2.35	3	159
10:44:40	52.00	52.30	52.00	-2.35	3	156
10:44:17	52.00	52.30	52.30	-2.05	0	153
10:43:32	52.10	52.30	52.30	-2.05	1	153
10:43:32	52.10	52.30	52.30	-2.05	1	152
10:43:32	52.10	52.30	52.30	-2.05	6	151
10:43:28	51.70	52.30	52.30	-2.05	3	145
10:43:27	51.70	52.30	52.30	-2.05	0	142
10:43:27	51.70	52.30	52.30	-2.05	1	142
10:43:27	51.70	52.30	52.30	-2.05	1	141
10:43:27	51.70	52.30	52.30	-2.05	0	140
10:43:27	51.70	52.30	52.30	-2.05	0	140
10:43:27	52.10	52.40	52.10	-2.25	3	140
10:43:27	52.10	52.40	52.10	-2.25	3	137
10:43:20	51.70	52.40	52.40	-1.95	1	134
10:43:20	51.70	52.40	52.40	-1.95	1	133
10:43:20	52.20	52.60	52.20	-2.15	3	132
10:43:20	52.20	52.60	52.20	-2.15	6	129
10:43:20	52.30	52.60	52.30	-2.05	2	123
10:42:21	52.30	52.60	52.60	-1.75	0	121
10:41:05	52.30	52.60	52.60	-1.75	0	121
10:40:59	52.30	52.50	52.50	-1.85	0	121
10:40:52	52.30	52.50	52.50	-1.85	1	121
10:40:36	52.30	52.50	52.50	-1.85	0	120
10:40:22	52.30	52.50	52.50	-1.85	1	120
10:36:24	52.30	52.60	52.60	-1.75	0	119
10:36:19	52.30	52.60	52.60	-1.75	0	119
10:36:06	52.30	52.60	52.30	-2.05	1	119
10:34:57	52.30	52.60	52.60	-1.75	0	118
10:33:04	52.30	52.60	52.60	-1.75	0	118
10:32:27	52.30	52.60	52.60	-1.75	0	118
10:32:13	52.30	52.60	52.60	-1.75	1	118
10:31:08	52.20	52.70	52.70	-1.65	1	117
10:30:40	52.20	52.70	52.70	-1.65	0	116
10:28:26	52.20	52.70	52.70	-1.65	0	116
10:27:54	52.20	52.70	52.70	-1.65	0	116
10:26:53	52.20	52.40	52.40	-1.95	1	116
10:26:53	52.20	52.40	52.40	-1.95	1	115
10:26:49	52.20	52.70	52.20	-2.15	1	114
10:26:49	52.20	52.70	52.20	-2.15	3	113
10:26:39	52.20	52.70	52.70	-1.65	1	110
10:26:08	52.20	52.80	52.80	-1.55	0	109
10:24:28	52.20	52.50	52.50	-1.85	0	109
10:24:28	52.30	52.90	52.30	-2.05	6	109
10:24:14	52.30	52.90	52.90	-1.45	0	103
10:21:26	52.30	52.90	52.90	-1.45	0	103
10:17:36	52.30	52.90	52.90	-1.45	0	103
10:15:28	52.30	52.90	52.90	-1.45	0	103
10:15:22	52.30	52.90	52.90	-1.45	0	103
10:13:43	52.30	52.90	52.30	-2.05	3	103
10:12:35	52.30	52.90	52.90	-1.45	1	100
10:10:33	52.30	52.90	52.90	-1.45	0	99
10:08:21	52.30	52.90	52.30	-2.05	0	99
10:05:30	52.30	52.90	52.90	-1.45	0	99
10:04:44	52.30	52.90	52.90	-1.45	0	99
10:04:34	52.30	52.90	52.30	-2.05	2	99
10:03:30	52.30	52.90	52.90	-1.45	0	97
10:02:45	52.30	52.50	52.50	-1.85	0	97
10:02:45	52.30	52.50	52.50	-1.85	5	97
10:02:45	52.30	52.50	52.50	-1.85	1	92
10:02:45	52.30	52.50	52.50	-1.85	0	91
10:02:41	52.30	52.90	52.30	-2.05	2	91
10:00:57	52.30	52.90	52.90	-1.45	0	89
09:59:32	52.30	52.90	52.90	-1.45	0	89
09:58:54	52.30	52.90	52.90	-1.45	0	89
09:58:15	52.30	52.90	52.90	-1.45	0	89
09:57:23	52.30	52.90	52.90	-1.45	0	89
09:56:21	52.30	52.90	52.90	-1.45	0	89
09:55:52	52.20	52.60	52.60	-1.75	0	89
09:55:52	52.20	52.60	52.60	-1.75	0	89
09:55:52	52.20	52.60	52.60	-1.75	1	89
09:55:52	52.20	52.60	52.60	-1.75	1	88
09:55:52	52.40	52.70	52.40	-1.95	3	87
09:55:43	52.50	53.00	52.50	-1.85	2	84
09:55:04	52.50	53.00	52.50	-1.85	1	82
09:50:45	52.50	53.00	52.50	-1.85	0	81
09:50:35	52.50	53.00	52.50	-1.85	1	81
09:49:37	52.50	53.00	52.50	-1.85	1	80
09:48:30	52.50	53.00	53.00	-1.35	0	79
09:47:21	52.40	53.00	53.00	-1.35	0	79
09:47:11	52.40	52.90	52.90	-1.45	5	79
09:46:46	52.40	52.90	52.90	-1.45	0	74
09:46:41	52.40	52.90	52.90	-1.45	0	74
09:45:05	52.50	52.70	52.70	-1.65	0	74
09:45:05	52.50	52.70	52.70	-1.65	1	74
09:45:05	52.50	52.70	52.70	-1.65	1	73
09:44:59	52.20	52.70	52.70	-1.65	1	72
09:44:59	52.20	52.70	52.70	-1.65	1	71
09:44:59	52.20	52.70	52.70	-1.65	1	70
09:44:59	52.50	53.00	52.50	-1.85	3	69
09:44:55	52.60	52.80	52.80	-1.55	1	66
09:44:55	52.60	52.80	52.80	-1.55	1	65
09:44:55	52.60	52.80	52.80	-1.55	1	64
09:44:51	52.60	52.90	52.90	-1.45	0	63
09:44:51	52.60	53.00	52.60	-1.75	3	63
09:44:51	52.60	53.00	52.60	-1.75	2	60
09:44:50	52.60	53.00	52.60	-1.75	0	58
09:43:03	52.60	53.00	53.00	-1.35	0	58
09:43:03	52.60	53.00	53.00	-1.35	0	58
09:30:42	52.60	53.00	53.00	-1.35	0	58
09:30:31	52.70	53.10	52.70	-1.65	3	58
09:30:14	52.60	53.10	53.10	-1.25	1	55
09:28:53	52.60	53.10	53.10	-1.25	0	54
09:28:05	52.60	53.10	53.10	-1.25	0	54
09:26:27	52.60	53.10	53.10	-1.25	0	54
09:21:52	52.60	53.10	53.10	-1.25	0	54
09:21:27	52.70	52.90	52.90	-1.45	1	54
09:21:27	52.70	52.90	52.90	-1.45	1	53
09:21:27	52.70	53.10	52.70	-1.65	1	52
09:21:27	52.70	53.10	52.70	-1.65	3	51
09:20:30	52.70	53.10	53.10	-1.25	0	48
09:20:10	52.80	53.00	53.00	-1.35	0	48
09:20:10	52.80	53.00	53.00	-1.35	2	48
09:20:10	52.80	53.00	53.00	-1.35	1	46
09:20:10	52.80	53.00	53.00	-1.35	1	45
09:20:04	52.80	53.10	53.10	-1.25	1	44
09:20:03	52.80	53.10	52.80	-1.55	0	43
09:20:02	52.80	53.10	52.80	-1.55	1	43
09:19:41	52.80	53.00	53.00	-1.35	1	42
09:19:41	52.80	53.00	53.00	-1.35	2	41
09:19:40	52.80	53.20	52.80	-1.55	1	39
09:18:53	52.80	53.20	53.20	-1.15	0	38
09:18:41	52.80	53.20	52.80	-1.55	0	38
09:16:52	52.80	53.20	53.20	-1.15	0	38
09:15:38	52.80	53.20	52.80	-1.55	1	38
09:15:13	52.80	53.20	53.20	-1.15	0	37
09:14:50	52.80	53.20	53.20	-1.15	0	37
09:14:18	52.80	53.10	53.10	-1.25	1	37
09:14:18	52.80	53.10	53.10	-1.25	1	36
09:14:18	52.90	53.20	52.90	-1.45	1	35
09:13:53	52.90	53.50	53.50	-0.85	0	34
09:13:19	52.90	53.50	52.90	-1.45	1	34
09:13:01	52.90	53.50	52.90	-1.45	1	33
09:09:08	52.90	53.70	53.70	-0.65	0	32
09:08:51	53.00	53.20	53.20	-1.15	1	32
09:08:51	53.00	53.20	53.20	-1.15	1	31
09:08:51	53.00	53.20	53.20	-1.15	1	30
09:08:44	53.00	53.80	53.80	-0.55	1	29
09:08:44	52.70	53.30	53.30	-1.05	0	28
09:08:44	53.00	53.80	53.00	-1.35	3	28
09:08:44	53.00	53.80	53.00	-1.35	1	25
09:08:17	53.00	53.80	53.80	-0.55	0	24
09:08:09	53.00	53.80	53.00	-1.35	2	24
09:07:37	53.20	54.00	53.20	-1.15	3	22
09:05:41	53.20	54.00	54.00	-0.35	0	19
09:04:20	53.00	53.80	53.80	-0.55	1	19
09:02:41	52.50	53.80	53.80	-0.55	1	18
09:02:28	52.50	53.80	53.80	-0.55	0	17
09:02:24	52.50	53.80	53.80	-0.55	0	17
09:02:08	53.20	54.00	53.20	-1.15	2	17
09:01:03	53.20	54.00	54.00	-0.35	0	15
09:00:51	53.20	54.00	53.20	-1.15	0	15
09:00:49	53.20	54.00	54.00	-0.35	1	15
09:00:11	53.20	54.00	54.00	-0.35	0	14
09:00:03	53.20	54.00	54.00	-0.35	0	14
09:00:02	53.20	54.00	54.00	-0.35	0	14

其他人也逛...

PChome 購物儲值50,000元

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

【Hermes 愛馬仕】大地淡香水100ml

【王品集團】陶板屋套餐禮券15張

揪愛儲值-儲值3,500元送35加碼金

ADATA 智慧快充電源延長線組 5切4孔3P+USB+Type-C 1.8米

【原萃冷萃】寶特瓶450ml (24入/箱)

【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱

‧日月光投控ADR26日下跌0.17美元...
‧聯電ADR26日下跌0.15美元跌幅2....
‧【能源盤後】下跌☆

加密貨幣

比特幣BTC	96798.03	-2,499.67	-2.52%
以太幣ETH	3423.67	-69.63	-1.99%
瑞波幣XRP	2.23	-0.07	-2.87%
比特幣現金BCH	458.31	-6.98	-1.50%
萊特幣LTC	105.97	-3.61	-3.29%
卡達幣ADA	0.910489	-0.01	-0.69%
波場幣TRX	0.258769	0.00	0.40%
恆星幣XLM	0.366846	-0.02	-4.17%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

醣 基 (6586) 興櫃

醣　基 (6586) 興櫃