醣 基  (6586) 興櫃

59.60 ▼-0.01 -0.02% 0.19
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.01 336 58.30 3,000 59.60 3,000 60.10 60.10 58.10 59.61
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:56:2958.3059.6059.60-0.010336
14:56:2458.3060.0058.30-1.311336
14:56:2458.1058.5058.50-1.113335
14:56:2458.1058.5058.50-1.111332
14:56:2458.1058.5058.50-1.111331
14:56:0258.1058.5058.50-1.110330
14:55:4058.1058.4058.40-1.210330
14:55:3458.1058.4058.40-1.211330
14:53:2858.1058.4058.40-1.210329
14:53:0858.1058.4058.40-1.211329
14:50:1158.1058.8058.80-0.810328
14:46:4858.1058.8058.80-0.810328
14:45:3158.1058.6058.60-1.010328
14:45:2358.1058.6058.60-1.011328
14:44:4858.1058.6058.60-1.010327
14:42:2158.0058.7058.70-0.910327
14:41:5758.1058.3058.30-1.310327
14:41:5758.1058.3058.30-1.310327
14:41:5758.1058.3058.30-1.311327
14:41:5758.1058.3058.30-1.311326
14:41:5758.1058.4058.40-1.210325
14:41:5758.1058.4058.40-1.210325
14:41:5758.1058.7058.10-1.512325
14:41:1758.1058.7058.70-0.910323
14:41:0158.1058.9058.10-1.510323
14:29:0358.1058.9058.90-0.710323
14:25:2558.1058.9058.90-0.710323
14:23:0758.1058.9058.90-0.710323
14:22:0358.1058.9058.90-0.710323
14:20:3158.1058.9058.90-0.710323
14:20:2758.1058.9058.90-0.710323
14:20:1858.1058.5058.50-1.112323
14:20:1758.1058.5058.50-1.110321
14:17:2858.1058.9058.90-0.710321
14:15:2858.1058.9058.90-0.710321
14:13:3358.1058.9058.90-0.710321
14:12:0358.3058.5058.50-1.110321
14:12:0358.3058.5058.50-1.111321
14:12:0358.3058.5058.50-1.111320
14:12:0358.3058.5058.50-1.112319
14:12:0258.3058.5058.50-1.113317
14:11:5858.3058.6058.60-1.010314
14:11:5858.3059.1058.30-1.313314
14:11:5858.3059.1058.30-1.313311
14:11:2858.3058.8058.80-0.810308
14:09:4358.3059.3059.30-0.310308
14:09:4258.3059.3059.30-0.310308
14:09:0058.3059.0059.00-0.610308
14:07:4758.3059.3059.30-0.310308
14:06:5358.0058.6058.60-1.010308
14:06:5358.0058.6058.60-1.012308
14:06:5358.0058.6058.60-1.013306
14:06:5358.4059.5058.40-1.213303
14:06:5358.4059.5058.40-1.213300
14:06:5358.4059.5058.40-1.213297
14:06:0058.4059.4059.40-0.210294
14:05:4258.4058.8058.80-0.810294
14:05:4258.5059.4058.50-1.113294
13:59:4858.5059.4059.40-0.210291
13:59:1858.5059.4058.50-1.114291
13:54:5258.5059.4059.40-0.210287
13:42:2358.5059.0059.00-0.610287
13:42:2258.5059.2059.20-0.410287
13:29:0358.5059.4059.40-0.210287
13:28:3258.8059.0059.00-0.612287
13:28:3258.8059.5058.80-0.812285
13:28:3258.8059.5058.80-0.815283
13:28:3258.8059.5058.80-0.813278
13:27:1658.8059.5059.50-0.110275
13:23:2558.5059.5059.50-0.110275
13:17:3559.2059.4059.40-0.212275
13:17:3459.2059.5059.50-0.110273
13:17:3159.2059.5059.20-0.412273
13:17:0459.3059.6059.30-0.311271
13:14:5059.3059.6059.60-0.010270
13:14:2359.3059.6059.30-0.312270
13:12:1259.2059.6059.60-0.010268
13:10:5659.3059.5059.30-0.311268
13:10:3359.2060.0059.20-0.410267
13:10:3359.2060.0059.20-0.411267
13:10:3358.4059.4059.40-0.213266
13:10:3358.4059.4059.40-0.213263
13:10:3358.4059.4059.40-0.212260
13:08:2358.4059.4059.40-0.210258
13:04:5858.4059.4059.40-0.210258
13:04:3658.5059.4058.50-1.111258
12:58:5658.5059.4059.40-0.210257
12:58:3959.1059.3059.10-0.510257
12:58:3959.1059.3059.10-0.511257
12:58:2659.1059.3059.10-0.513256
12:58:2559.1060.0059.10-0.513253
12:58:2559.1059.3059.10-0.513250
12:58:2558.5059.3059.30-0.313247
12:58:2558.5059.3059.30-0.313244
12:58:2558.5059.3059.30-0.312241
12:57:0958.5059.3059.30-0.310239
12:56:4159.0059.2059.00-0.611239
12:56:4159.0059.2059.00-0.613238
12:56:4158.5059.2059.20-0.413235
12:56:4158.5059.2059.20-0.413232
12:56:2858.4059.0059.00-0.612229
12:50:5558.4059.0059.00-0.610227
12:50:3658.6058.8058.80-0.811227
12:50:3658.6058.8058.80-0.810226
12:50:3658.6058.8058.80-0.811226
12:50:3658.6058.8058.80-0.810225
12:50:2858.6059.0058.60-1.012225
12:49:5058.6059.0059.00-0.610223
12:49:5058.7059.2058.70-0.913223
12:30:0558.7059.2059.20-0.410220
12:30:0258.7059.2059.20-0.410220
12:29:2758.8059.0058.80-0.810220
12:29:2758.7059.0059.00-0.610220
12:29:2258.7059.2059.20-0.410220
12:28:0058.8059.2059.20-0.410220
12:27:2258.9059.2058.90-0.711220
12:26:2258.9059.2059.20-0.410219
12:26:1858.9059.2059.20-0.410219
12:26:1259.0059.4059.00-0.611219
12:26:0659.0059.4059.40-0.210218
12:25:5759.0059.4059.00-0.612218
12:25:0759.0059.4059.40-0.210216
12:23:3359.0059.4059.40-0.210216
12:23:2859.0059.4059.00-0.610216
12:22:5059.0059.4059.00-0.611216
12:20:5559.0059.4059.40-0.210215
12:18:0959.0059.2059.20-0.411215
12:16:1358.8059.5058.80-0.811214
12:12:2959.2059.4059.20-0.412213
12:12:2959.2059.4059.20-0.410211
12:12:2958.9059.4059.40-0.212211
12:03:2158.9059.4059.40-0.210209
12:02:4759.0059.2059.00-0.611209
12:01:5459.0059.7059.70+0.090208
12:01:0759.0060.0059.00-0.613208
12:01:0758.8059.2059.20-0.413205
12:01:0758.8059.2059.20-0.413202
12:00:3358.6059.1059.10-0.513199
11:55:2858.7059.2059.20-0.410196
11:54:1158.7059.2058.70-0.911196
11:52:5458.7059.2058.70-0.911195
11:52:4858.7059.2059.20-0.410194
11:50:1758.7058.9058.90-0.711194
11:50:1758.7058.9058.90-0.710193
11:50:1758.7058.9058.90-0.710193
11:50:1358.7059.2058.70-0.911193
11:48:3758.8059.0059.00-0.612192
11:48:3758.8059.0059.00-0.611190
11:48:3758.8059.0059.00-0.612189
11:47:3158.8059.6059.60-0.010187
11:35:1258.8059.6059.60-0.010187
11:27:1058.8059.6059.60-0.010187
11:27:0658.8059.6059.60-0.010187
11:27:0258.8059.6059.60-0.010187
11:26:5858.8059.6059.60-0.010187
11:26:5458.8059.6059.60-0.010187
11:22:1558.8059.6059.60-0.010187
11:19:2158.8059.6059.60-0.010187
11:16:1858.8059.6059.60-0.010187
11:11:5958.8059.6059.60-0.010187
11:07:5958.8059.6059.60-0.010187
11:07:5558.8059.6059.60-0.010187
11:07:0258.8059.6059.60-0.010187
11:06:5558.8059.6059.60-0.010187
11:06:0058.8059.7058.80-0.810187
11:04:2558.8059.7058.80-0.812187
11:04:1958.8059.7059.70+0.090185
11:03:4458.9059.6059.60-0.010185
11:03:4458.9059.6059.60-0.010185
11:02:3558.9059.9058.90-0.710185
10:55:1558.9059.9059.90+0.290185
10:55:1258.9059.9059.90+0.290185
10:55:0958.9059.9059.90+0.290185
10:55:0758.9059.9059.90+0.290185
10:55:0358.9059.9059.90+0.290185
10:55:0158.9059.9059.90+0.290185
10:54:5858.9059.9059.90+0.290185
10:54:5558.9059.9059.90+0.290185
10:54:5258.9059.9059.90+0.290185
10:52:3958.9059.9059.90+0.290185
10:52:1859.0059.9059.00-0.613185
10:52:1159.0059.9059.90+0.291182
10:51:2359.0060.0060.00+0.390181
10:51:1259.0060.0059.00-0.610181
10:49:3659.0060.0059.00-0.612181
10:45:3459.0060.0060.00+0.390179
10:45:3459.0060.0059.00-0.610179
10:41:1759.0060.0059.00-0.610179
10:41:1759.0060.0059.00-0.611179
10:41:1758.8059.2059.20-0.416178
10:41:1758.8059.2059.20-0.413172
10:37:3658.9059.1058.90-0.711169
10:36:3358.4059.0059.00-0.610168
10:36:3058.4059.0059.00-0.610168
10:36:2758.4059.0059.00-0.610168
10:36:2558.4059.0059.00-0.610168
10:36:2258.4059.0059.00-0.610168
10:36:1958.4059.0059.00-0.610168
10:30:0958.3058.9058.90-0.711168
10:29:4658.2058.9058.90-0.710167
10:29:2458.5059.0058.50-1.112167
10:29:2458.2058.7058.70-0.916165
10:29:2458.2058.7058.70-0.911159
10:28:5658.2058.7058.70-0.911158
10:28:5158.2058.7058.70-0.910157
10:27:1358.3058.8058.80-0.810157
10:27:1058.3058.8058.30-1.312157
10:25:3258.3058.8058.80-0.810155
10:20:5958.0058.6058.60-1.016155
10:20:5958.0058.6058.60-1.013149
10:20:5958.0058.6058.60-1.012146
10:15:2558.0058.6058.60-1.010144
10:15:0558.1058.3058.30-1.313144
10:15:0558.1058.3058.30-1.310141
10:15:0558.1058.3058.30-1.311141
10:15:0558.1058.3058.30-1.311140
10:14:5558.2058.4058.40-1.210139
10:14:5558.2058.4058.40-1.211139
10:14:5558.2058.6058.20-1.411138
10:14:5558.2058.6058.20-1.413137
10:13:2658.3058.8058.30-1.313134
10:08:4458.3058.8058.80-0.810131
10:07:1758.3058.8058.30-1.311131
10:03:2158.5058.7058.50-1.111130
10:03:2058.5060.0058.50-1.116129
10:03:2058.5058.7058.50-1.113123
10:03:2058.2058.7058.70-0.913120
10:03:2058.2058.7058.70-0.913117
10:03:2058.2058.7058.70-0.915114
10:02:5958.4058.6058.60-1.010109
10:02:5958.4058.6058.60-1.011109
10:02:5458.4058.7058.40-1.211108
10:02:5458.2058.6058.60-1.010107
10:02:3358.4058.6058.40-1.213107
10:02:3258.2058.6058.60-1.012104
10:02:3258.2058.6058.60-1.013102
09:58:5358.2058.7058.70-0.91099
09:58:4158.3058.5058.50-1.11199
09:58:4158.3058.5058.50-1.11198
09:58:4158.3058.5058.50-1.11197
09:58:3658.3058.7058.30-1.31196
09:57:3558.3058.7058.70-0.91295
09:55:0458.3058.7058.70-0.91093
09:50:0858.3058.7058.70-0.91193
09:50:0658.3058.5058.50-1.11192
09:50:0658.3058.5058.50-1.11191
09:50:0658.3058.5058.50-1.11190
09:50:0658.3058.7058.30-1.31289
09:48:2158.3058.7058.70-0.91087
09:47:5258.3058.7058.30-1.31087
09:47:4058.4058.7058.70-0.91187
09:44:2558.3058.7058.70-0.91086
09:44:0958.3058.7058.30-1.31186
09:44:0158.3058.9058.90-0.71085
09:43:5158.3058.6058.60-1.01185
09:43:5158.4059.0058.40-1.21384
09:43:5158.4059.0058.40-1.21181
09:43:4858.4059.0059.00-0.61080
09:43:3158.4059.0058.40-1.21280
09:42:3658.4059.0059.00-0.61078
09:38:3158.3059.0059.00-0.61078
09:35:5758.3059.0059.00-0.61078
09:35:4258.3058.5058.50-1.11078
09:35:4258.3058.5058.50-1.11178
09:35:4258.3058.5058.50-1.11077
09:35:4258.3058.5058.50-1.11177
09:35:4158.3059.0058.30-1.31276
09:35:4158.3059.0058.30-1.31374
09:31:0258.6059.0059.00-0.61071
09:30:5558.6059.0058.60-1.01171
09:30:4058.6059.0059.00-0.61070
09:30:2858.6059.0058.60-1.01570
09:30:2158.6058.8058.80-0.81165
09:30:2158.6059.0058.60-1.01264
09:30:2158.6059.0058.60-1.01362
09:30:1758.6059.0059.00-0.61159
09:30:0258.7058.9058.70-0.91558
09:29:5358.3058.8058.80-0.81253
09:25:4758.3058.8058.80-0.81351
09:25:4158.3058.5058.50-1.11148
09:25:4158.3058.5058.50-1.11147
09:25:4158.3058.5058.50-1.11146
09:25:4158.3058.8058.30-1.31145
09:24:4858.3058.8058.30-1.31244
09:23:3658.3058.8058.80-0.81042
09:18:4558.3058.8058.80-0.81142
09:17:3858.3058.8058.80-0.81041
09:13:4158.3058.8058.80-0.81141
09:10:4258.3058.8058.80-0.81040
09:10:3658.4058.6058.40-1.21140
09:10:3658.3058.6058.60-1.01139
09:10:3658.3058.6058.60-1.01238
09:10:3658.3058.6058.30-1.31136
09:10:3258.3058.6058.60-1.01135
09:10:3158.3058.6058.60-1.01134
09:10:1758.3058.6058.60-1.01233
09:09:2158.2058.8058.20-1.41131
09:09:2058.0058.5058.50-1.11030
09:09:2058.0058.5058.50-1.11030
09:09:2058.0058.5058.50-1.11030
09:09:2058.0058.5058.50-1.11030
09:09:2058.2058.6058.20-1.41330
09:08:5958.4058.6058.60-1.01127
09:08:5558.4059.0059.00-0.61026
09:08:4858.0058.7058.70-0.91126
09:08:4858.5059.0058.50-1.11325
09:08:4858.5059.0058.50-1.11322
09:08:3658.5058.8058.80-0.81219
09:08:3658.6059.1058.60-1.01317
09:08:3658.6059.1058.60-1.01314
09:06:5158.8059.1059.10-0.51011
09:06:0558.9059.2058.90-0.71311
09:04:2659.4059.6059.60-0.0118
09:04:2659.4059.6059.60-0.0107
09:04:2659.4059.6059.60-0.0107
09:03:1859.4059.9059.90+0.2907
09:03:1859.4059.9059.90+0.2907
09:03:1859.4059.9059.90+0.2907
09:03:1859.4059.9059.90+0.2907
09:03:1859.4059.9059.90+0.2907
09:03:1859.4059.9059.90+0.2907
09:03:1859.4059.9059.90+0.2907
09:03:1859.4059.9059.90+0.2907
09:03:1859.4059.9059.90+0.2907
09:03:1859.4059.9059.90+0.2907
09:03:1859.4059.9059.90+0.2907
09:03:1859.4059.9059.90+0.2907
09:03:1859.4059.9059.90+0.2907
09:03:1859.4059.9059.90+0.2907
09:03:1859.4059.9059.90+0.2907
09:03:1859.4059.9059.90+0.2907
09:03:1859.4059.9059.90+0.2907
09:03:1859.4059.9059.90+0.2907
09:03:1859.4059.9059.90+0.2907
09:03:1859.4059.9059.90+0.2907
09:03:1859.4059.9059.90+0.2907
09:03:1859.4059.9059.90+0.2907
09:03:1859.4059.9059.90+0.2907
09:00:4359.4060.1060.10+0.4907
 
加密貨幣
比特幣BTC 69667.09 211.75 0.30%
以太幣ETH 3530.06 29.94 0.86%
瑞波幣XRP 0.614631 0.00 0.44%
比特幣現金BCH 631.23 91.44 16.94%
萊特幣LTC 102.79 9.11 9.73%
卡達幣ADA 0.653371 0.00 0.75%
波場幣TRX 0.119997 0.00 0.43%
恆星幣XLM 0.144641 0.01 8.13%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。