最新[公告] 辣椒:公告本公司最近一年累積取得有價證券達公告標準熱門[公告] 誠品生活:代子公司「香港誠品生活有限公司」依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款暨第三款規定辦理公告。

更新報價

醣　基 (6586) 興櫃

101.50 ▼-4.02 -3.81% 0.51億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-4.02	501	100.50	1,920	101.50	3,998	104.00	106.00	100.00	105.52

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:58:57	100.50	101.50	101.50	-4.02	1	501
14:56:52	100.50	101.50	101.50	-4.02	0	500
14:56:39	100.50	101.50	100.50	-5.02	0	500
14:49:43	100.00	101.50	101.50	-4.02	0	500
14:49:26	100.00	101.00	101.00	-4.52	1	500
14:47:46	100.00	101.00	101.00	-4.52	0	499
14:47:41	100.00	101.00	100.00	-5.52	1	499
14:46:18	100.00	101.00	101.00	-4.52	0	498
14:45:41	100.00	101.50	101.50	-4.02	0	498
14:45:37	100.00	101.00	100.00	-5.52	2	498
14:45:37	100.00	101.00	100.00	-5.52	1	496
14:43:35	100.00	101.50	101.50	-4.02	1	495
14:42:37	100.00	101.50	101.50	-4.02	0	494
14:36:12	100.00	101.50	101.50	-4.02	1	494
14:35:10	100.00	101.50	101.50	-4.02	1	493
14:34:47	100.00	102.00	100.00	-5.52	1	492
14:34:38	100.00	100.50	100.50	-5.02	0	491
14:34:38	100.00	100.50	100.50	-5.02	0	491
14:34:38	100.00	100.50	100.50	-5.02	0	491
14:34:38	100.00	100.50	100.50	-5.02	0	491
14:34:38	100.00	100.50	100.50	-5.02	0	491
14:34:38	100.00	100.50	100.50	-5.02	0	491
14:34:38	100.00	100.50	100.50	-5.02	0	491
14:34:38	100.00	100.50	100.50	-5.02	0	491
14:34:38	100.00	100.50	100.50	-5.02	0	491
14:34:38	100.00	100.50	100.50	-5.02	0	491
14:34:38	100.00	100.50	100.50	-5.02	1	491
14:34:38	100.00	100.50	100.50	-5.02	1	490
14:34:38	100.00	100.50	100.50	-5.02	2	489
14:34:38	100.00	100.50	100.50	-5.02	0	487
14:34:38	100.00	100.50	100.50	-5.02	0	487
14:34:36	100.50	101.00	101.00	-4.52	0	487
14:34:36	100.50	101.00	101.00	-4.52	0	487
14:34:36	100.50	101.00	101.00	-4.52	1	487
14:34:23	100.00	101.00	101.00	-4.52	2	486
14:34:23	100.50	102.00	100.50	-5.02	2	484
14:33:37	100.00	101.50	101.50	-4.02	0	482
14:33:37	100.50	102.00	100.50	-5.02	2	482
14:15:34	100.50	102.00	102.00	-3.52	0	480
14:15:02	100.00	101.00	101.00	-4.52	1	480
14:15:02	100.00	101.00	101.00	-4.52	0	479
14:15:02	100.50	102.00	100.50	-5.02	2	479
14:11:02	100.00	101.00	101.00	-4.52	0	477
14:08:42	100.50	101.00	101.00	-4.52	0	477
14:08:42	100.50	101.00	101.00	-4.52	1	477
14:08:42	100.50	101.00	101.00	-4.52	0	476
14:08:42	100.50	101.00	101.00	-4.52	0	476
14:08:42	100.50	101.00	101.00	-4.52	0	476
14:08:42	100.50	101.00	101.00	-4.52	0	476
14:08:42	100.50	101.00	101.00	-4.52	2	476
14:08:42	100.50	101.00	101.00	-4.52	1	474
14:08:42	100.50	101.00	101.00	-4.52	2	473
14:08:42	100.50	101.00	101.00	-4.52	1	471
14:08:42	100.50	101.00	101.00	-4.52	2	470
14:08:42	100.50	101.00	101.00	-4.52	1	468
14:08:36	100.50	101.00	101.00	-4.52	1	467
14:08:36	100.50	101.00	101.00	-4.52	4	466
14:08:36	100.50	101.50	100.50	-5.02	3	462
14:07:46	100.50	101.50	101.50	-4.02	0	459
14:06:06	100.50	101.50	101.50	-4.02	0	459
14:05:37	100.50	101.00	101.00	-4.52	2	459
14:05:36	100.50	101.50	100.50	-5.02	2	457
14:05:36	100.50	101.50	100.50	-5.02	2	455
14:01:44	100.50	102.00	102.00	-3.52	0	453
14:01:32	101.50	102.00	101.50	-4.02	1	453
14:01:32	101.50	102.00	101.50	-4.02	1	452
14:01:32	100.50	102.00	102.00	-3.52	1	451
13:57:37	100.50	102.00	102.00	-3.52	0	450
13:54:54	101.00	101.50	101.50	-4.02	0	450
13:54:54	101.00	101.50	101.50	-4.02	1	450
13:54:30	101.00	102.00	101.00	-4.52	1	449
13:52:51	101.00	102.00	102.00	-3.52	0	448
13:47:47	101.00	102.00	102.00	-3.52	0	448
13:44:30	101.00	102.00	101.00	-4.52	0	448
13:40:48	101.00	102.00	102.00	-3.52	1	448
13:35:09	101.00	102.00	102.00	-3.52	0	447
13:30:36	100.50	102.00	100.50	-5.02	3	447
13:26:42	100.50	102.00	100.50	-5.02	0	444
13:26:21	100.50	101.00	101.00	-4.52	2	444
13:26:21	100.50	102.00	100.50	-5.02	1	442
13:24:06	100.50	102.00	100.50	-5.02	0	441
13:22:36	100.50	102.00	100.50	-5.02	0	441
13:21:51	100.50	102.00	100.50	-5.02	0	441
13:21:23	100.50	102.00	102.00	-3.52	0	441
13:20:31	100.50	102.00	100.50	-5.02	0	441
13:18:39	100.50	101.00	101.00	-4.52	2	441
13:18:38	100.50	102.00	100.50	-5.02	0	439
13:17:50	100.50	102.00	100.50	-5.02	0	439
13:16:34	101.00	101.50	101.00	-4.52	5	439
13:16:29	100.50	101.50	101.50	-4.02	1	434
13:15:38	100.50	101.50	100.50	-5.02	0	433
13:15:24	100.50	102.00	100.50	-5.02	0	433
13:12:52	100.50	102.00	100.50	-5.02	0	433
13:10:12	100.50	101.00	101.00	-4.52	2	433
13:10:12	100.50	102.00	100.50	-5.02	1	431
13:09:51	100.50	102.00	102.00	-3.52	0	430
13:09:27	100.50	102.00	100.50	-5.02	0	430
13:09:12	100.50	102.00	100.50	-5.02	0	430
13:08:32	100.50	102.00	102.00	-3.52	0	430
13:08:29	101.00	101.50	101.00	-4.52	5	430
13:08:12	100.50	101.00	101.00	-4.52	2	425
13:08:12	100.50	101.00	101.00	-4.52	1	423
13:08:12	100.50	101.00	101.00	-4.52	1	422
13:08:12	100.50	101.50	100.50	-5.02	1	421
13:08:12	100.00	101.00	101.00	-4.52	1	420
13:08:12	100.00	101.00	101.00	-4.52	1	419
13:08:12	100.00	101.00	101.00	-4.52	1	418
13:08:12	100.00	101.00	101.00	-4.52	1	417
13:08:12	100.00	101.00	101.00	-4.52	1	416
13:08:12	100.00	101.00	101.00	-4.52	1	415
13:08:12	100.00	101.00	101.00	-4.52	1	414
13:08:12	100.50	101.50	100.50	-5.02	5	413
13:08:12	100.50	101.50	100.50	-5.02	2	408
13:08:12	100.50	101.50	100.50	-5.02	2	406
13:08:07	100.50	101.50	101.50	-4.02	1	404
13:08:01	100.50	101.00	101.00	-4.52	0	403
13:08:01	100.50	101.00	101.00	-4.52	0	403
13:08:01	100.50	101.00	101.00	-4.52	0	403
13:08:01	100.50	101.00	101.00	-4.52	0	403
13:08:01	100.50	101.00	101.00	-4.52	0	403
13:08:01	100.50	101.00	101.00	-4.52	1	403
13:08:01	100.50	101.00	101.00	-4.52	0	402
13:08:01	100.50	101.00	101.00	-4.52	0	402
13:08:01	100.50	101.50	100.50	-5.02	0	402
13:07:52	100.50	101.50	101.50	-4.02	0	402
13:07:12	100.50	101.50	101.50	-4.02	1	402
13:07:01	100.50	101.50	101.50	-4.02	0	401
13:04:51	100.50	102.00	102.00	-3.52	0	401
13:04:41	100.50	102.00	100.50	-5.02	0	401
13:00:03	100.50	102.00	102.00	-3.52	0	401
12:59:47	100.50	102.00	100.50	-5.02	0	401
12:58:06	100.50	102.00	102.00	-3.52	0	401
12:57:34	100.50	102.00	102.00	-3.52	0	401
12:56:41	100.50	102.00	100.50	-5.02	0	401
12:55:03	100.50	102.00	102.00	-3.52	0	401
12:54:54	100.50	102.00	102.00	-3.52	0	401
12:54:44	100.50	102.00	102.00	-3.52	0	401
12:54:43	101.00	101.50	101.00	-4.52	0	401
12:54:43	100.50	101.50	101.50	-4.02	1	401
12:54:31	100.50	102.00	102.00	-3.52	0	400
12:53:46	100.50	102.00	102.00	-3.52	0	400
12:52:37	100.50	102.00	102.00	-3.52	0	400
12:51:36	100.50	102.00	100.50	-5.02	0	400
12:50:42	100.50	102.00	102.00	-3.52	0	400
12:50:17	100.50	101.50	101.50	-4.02	0	400
12:48:01	100.50	102.00	102.00	-3.52	0	400
12:47:28	100.50	102.00	100.50	-5.02	0	400
12:44:53	100.50	102.00	102.00	-3.52	0	400
12:44:41	100.50	102.00	100.50	-5.02	0	400
12:44:12	100.50	102.00	100.50	-5.02	0	400
12:41:01	100.50	102.00	102.00	-3.52	0	400
12:40:52	100.50	102.00	100.50	-5.02	0	400
12:38:32	100.50	102.00	102.00	-3.52	0	400
12:37:48	100.50	101.50	101.50	-4.02	0	400
12:37:29	100.50	101.50	100.50	-5.02	0	400
12:37:03	100.50	102.00	102.00	-3.52	0	400
12:36:54	100.50	101.00	101.00	-4.52	1	400
12:36:54	100.50	101.00	101.00	-4.52	1	399
12:36:54	100.50	102.00	100.50	-5.02	1	398
12:36:54	100.50	102.00	100.50	-5.02	2	397
12:36:02	100.50	102.00	102.00	-3.52	0	395
12:34:56	101.00	101.50	101.50	-4.02	1	395
12:34:54	101.00	102.00	101.00	-4.52	0	394
12:34:53	100.50	101.00	101.00	-4.52	1	394
12:34:53	100.50	101.00	101.00	-4.52	1	393
12:34:53	100.50	101.00	101.00	-4.52	2	392
12:34:53	100.50	102.00	100.50	-5.02	3	390
12:34:53	100.50	102.00	100.50	-5.02	2	387
12:34:53	100.50	102.00	100.50	-5.02	2	385
12:32:51	100.50	102.00	102.00	-3.52	0	383
12:32:41	101.00	101.50	101.00	-4.52	1	383
12:32:30	100.50	101.00	101.00	-4.52	2	382
12:32:29	100.50	101.00	101.00	-4.52	2	380
12:32:29	100.50	101.50	100.50	-5.02	2	378
12:32:29	100.50	101.50	100.50	-5.02	1	376
12:31:13	100.50	102.00	102.00	-3.52	0	375
12:30:15	100.50	101.00	101.00	-4.52	2	375
12:30:15	100.50	102.00	100.50	-5.02	0	373
12:30:15	100.50	101.00	101.00	-4.52	1	373
12:30:15	100.50	101.00	101.00	-4.52	1	372
12:30:15	100.50	101.00	101.00	-4.52	1	371
12:30:15	100.50	101.00	101.00	-4.52	1	370
12:30:15	100.50	101.00	101.00	-4.52	1	369
12:30:15	100.50	102.00	100.50	-5.02	2	368
12:30:15	100.50	102.00	100.50	-5.02	5	366
12:29:21	100.50	102.00	102.00	-3.52	0	361
12:29:14	101.50	102.00	101.50	-4.02	1	361
12:29:14	101.50	102.00	101.50	-4.02	1	360
12:29:14	100.50	102.00	102.00	-3.52	0	359
12:29:02	101.50	102.00	101.50	-4.02	2	359
12:29:01	100.50	102.00	102.00	-3.52	1	357
12:29:01	100.50	102.00	102.00	-3.52	1	356
12:28:30	100.50	102.00	102.00	-3.52	0	355
12:28:26	100.00	101.00	101.00	-4.52	1	355
12:28:26	100.00	101.00	101.00	-4.52	1	354
12:28:26	100.50	102.00	100.50	-5.02	3	353
12:28:26	100.00	101.00	101.00	-4.52	3	350
12:28:26	100.50	101.00	101.00	-4.52	5	347
12:28:26	100.50	102.00	100.50	-5.02	2	342
12:28:26	100.50	102.00	100.50	-5.02	2	340
12:28:22	100.50	102.00	102.00	-3.52	0	338
12:28:11	100.50	102.00	100.50	-5.02	0	338
12:26:14	100.50	102.00	102.00	-3.52	0	338
12:26:03	100.50	102.00	100.50	-5.02	0	338
12:25:01	100.50	102.00	102.00	-3.52	0	338
12:24:57	100.50	102.00	100.50	-5.02	0	338
12:24:30	100.50	101.50	101.50	-4.02	1	338
12:24:24	100.50	101.50	101.50	-4.02	0	337
12:24:20	100.50	101.50	100.50	-5.02	0	337
12:23:59	100.50	101.50	101.50	-4.02	0	337
12:23:56	100.50	101.50	100.50	-5.02	0	337
12:23:39	100.50	101.50	100.50	-5.02	0	337
12:23:27	100.50	101.50	100.50	-5.02	0	337
12:23:13	100.50	102.00	100.50	-5.02	0	337
12:23:13	100.50	101.00	101.00	-4.52	0	337
12:23:13	100.50	101.00	101.00	-4.52	0	337
12:23:13	100.50	101.00	101.00	-4.52	0	337
12:23:13	100.50	101.00	101.00	-4.52	0	337
12:23:13	100.50	101.00	101.00	-4.52	0	337
12:23:13	100.50	101.00	101.00	-4.52	0	337
12:23:13	100.50	101.00	101.00	-4.52	0	337
12:23:13	100.50	101.00	101.00	-4.52	1	337
12:23:13	100.50	101.00	101.00	-4.52	0	336
12:23:13	100.50	101.00	101.00	-4.52	0	336
12:23:13	100.50	102.00	100.50	-5.02	1	336
12:23:13	100.50	102.00	100.50	-5.02	2	335
12:23:13	100.50	102.00	100.50	-5.02	1	333
12:22:57	100.50	102.00	100.50	-5.02	0	332
12:22:37	101.00	101.50	101.50	-4.02	2	332
12:22:37	101.00	102.00	101.00	-4.52	1	330
12:22:37	101.00	102.00	101.00	-4.52	2	329
12:22:35	101.00	102.00	101.00	-4.52	0	327
12:22:23	101.00	102.00	101.00	-4.52	1	327
12:22:18	101.00	102.00	101.00	-4.52	0	326
12:22:18	101.00	102.00	101.00	-4.52	0	326
12:22:10	101.00	102.00	102.00	-3.52	0	326
12:22:01	101.00	102.00	101.00	-4.52	1	326
12:21:55	101.00	102.00	101.00	-4.52	0	325
12:21:51	101.00	102.00	102.00	-3.52	0	325
12:21:28	101.00	102.00	101.00	-4.52	0	325
12:21:02	101.00	102.00	101.00	-4.52	0	325
12:20:54	101.00	102.00	101.00	-4.52	0	325
12:20:47	101.00	102.00	102.00	-3.52	0	325
12:20:33	101.00	101.50	101.50	-4.02	1	325
12:20:33	101.00	101.50	101.50	-4.02	1	324
12:20:32	101.00	101.50	101.50	-4.02	2	323
12:20:32	101.00	102.00	101.00	-4.52	2	321
12:20:32	101.00	102.00	101.00	-4.52	1	319
12:20:32	101.00	102.00	101.00	-4.52	0	318
12:20:07	101.00	102.00	102.00	-3.52	0	318
12:20:02	101.00	101.50	101.50	-4.02	2	318
12:20:02	101.00	102.00	101.00	-4.52	2	316
12:20:02	101.00	102.00	101.00	-4.52	2	314
12:19:54	101.00	102.00	102.00	-3.52	0	312
12:19:35	101.50	102.00	101.50	-4.02	2	312
12:19:34	101.00	102.00	102.00	-3.52	1	310
12:18:59	100.50	102.00	102.00	-3.52	0	309
12:18:51	101.00	101.50	101.50	-4.02	5	309
12:18:45	101.00	102.00	101.00	-4.52	0	304
12:18:18	101.00	102.00	102.00	-3.52	0	304
12:18:06	101.00	102.00	102.00	-3.52	0	304
12:17:57	101.00	102.00	101.00	-4.52	0	304
12:17:45	101.00	102.00	102.00	-3.52	0	304
12:17:16	101.00	101.50	101.50	-4.02	1	304
12:17:16	101.00	101.50	101.50	-4.02	3	303
12:17:06	101.00	102.00	101.00	-4.52	0	300
12:16:41	101.00	102.00	102.00	-3.52	0	300
12:16:31	101.00	101.50	101.50	-4.02	2	300
12:16:31	101.00	102.00	101.00	-4.52	0	298
12:16:25	101.00	102.00	102.00	-3.52	0	298
12:16:13	101.00	101.50	101.50	-4.02	0	298
12:16:13	101.00	101.50	101.50	-4.02	0	298
12:16:13	101.00	101.50	101.50	-4.02	0	298
12:16:13	101.00	101.50	101.50	-4.02	1	298
12:16:13	101.00	102.00	101.00	-4.52	1	297
12:16:13	101.00	102.00	101.00	-4.52	2	296
12:15:50	101.00	102.00	102.00	-3.52	0	294
12:15:20	101.00	101.50	101.50	-4.02	2	294
12:15:19	100.50	101.50	101.50	-4.02	2	292
12:15:19	100.50	101.50	101.50	-4.02	2	290
12:15:19	101.00	102.00	101.00	-4.52	2	288
12:15:19	101.00	102.00	101.00	-4.52	2	286
12:15:19	101.00	102.00	101.00	-4.52	1	284
12:13:43	101.00	101.50	101.50	-4.02	2	283
12:13:43	101.00	101.50	101.50	-4.02	1	281
12:13:43	101.00	101.50	101.50	-4.02	1	280
12:13:43	101.00	102.00	101.00	-4.52	1	279
12:13:43	101.00	102.00	101.00	-4.52	2	278
12:13:43	101.00	102.00	101.00	-4.52	2	276
12:07:33	101.00	101.50	101.50	-4.02	2	274
12:07:33	101.00	102.00	101.00	-4.52	1	272
12:05:44	101.00	102.00	101.00	-4.52	0	271
12:01:22	101.00	102.50	101.00	-4.52	0	271
12:01:02	101.00	102.50	102.50	-3.02	0	271
12:00:14	101.00	102.50	102.50	-3.02	0	271
11:59:35	101.00	102.50	101.00	-4.52	0	271
11:58:47	101.00	102.50	102.50	-3.02	0	271
11:58:37	101.00	102.50	101.00	-4.52	0	271
11:58:18	101.00	102.50	102.50	-3.02	0	271
11:57:39	101.00	102.50	101.00	-4.52	0	271
11:57:04	101.00	101.50	101.50	-4.02	2	271
11:57:03	101.00	101.50	101.50	-4.02	1	269
11:57:03	101.00	101.50	101.50	-4.02	1	268
11:57:03	101.00	101.50	101.50	-4.02	1	267
11:57:03	101.00	102.00	102.00	-3.52	0	266
11:57:03	101.00	102.00	102.00	-3.52	0	266
11:57:03	101.00	102.50	101.00	-4.52	2	266
11:57:03	101.00	102.50	101.00	-4.52	2	264
11:57:03	101.00	102.50	101.00	-4.52	3	262
11:57:03	101.00	102.50	101.00	-4.52	1	259
11:22:35	101.00	102.50	102.50	-3.02	0	258
11:20:10	101.00	102.50	102.50	-3.02	0	258
11:19:48	101.00	102.50	102.50	-3.02	0	258
11:18:01	101.00	102.00	102.00	-3.52	1	258
11:16:10	101.00	101.50	101.00	-4.52	0	257
11:15:57	101.00	101.50	101.50	-4.02	0	257
11:15:57	101.00	101.50	101.50	-4.02	0	257
11:15:57	101.00	101.50	101.50	-4.02	0	257
11:15:57	101.00	101.50	101.50	-4.02	0	257
11:15:57	101.00	101.50	101.50	-4.02	0	257
11:15:57	101.00	101.50	101.50	-4.02	1	257
11:15:56	101.00	102.00	101.00	-4.52	1	256
11:15:22	101.00	102.00	101.00	-4.52	1	255
11:13:15	101.00	102.00	102.00	-3.52	0	254
11:12:46	101.00	102.50	101.00	-4.52	1	254
11:11:34	101.00	102.50	101.00	-4.52	0	253
10:55:28	101.00	102.00	102.00	-3.52	1	253
10:55:28	101.00	102.00	102.00	-3.52	1	252
10:55:28	101.50	102.00	101.50	-4.02	14	251
10:55:28	101.00	102.00	102.00	-3.52	1	237
10:55:28	101.00	102.00	102.00	-3.52	2	236
10:55:28	101.00	102.00	102.00	-3.52	2	234
10:55:28	101.00	102.00	102.00	-3.52	1	232
10:55:28	101.00	102.00	102.00	-3.52	1	231
10:55:28	101.00	102.00	102.00	-3.52	0	230
10:55:28	101.00	102.00	102.00	-3.52	0	230
10:55:28	101.00	102.00	102.00	-3.52	1	230
10:55:28	101.00	102.00	102.00	-3.52	1	229
10:55:28	101.00	102.00	102.00	-3.52	1	228
10:55:28	101.00	102.00	102.00	-3.52	1	227
10:55:28	101.00	102.00	102.00	-3.52	1	226
10:55:28	101.00	102.00	102.00	-3.52	1	225
10:55:28	101.00	102.00	102.00	-3.52	1	224
10:55:28	101.00	102.00	102.00	-3.52	1	223
10:55:28	101.00	102.00	102.00	-3.52	1	222
10:55:28	101.50	103.00	101.50	-4.02	3	221
10:55:28	101.50	103.00	101.50	-4.02	2	218
10:55:28	101.50	103.00	101.50	-4.02	1	216
10:51:34	102.00	102.50	102.00	-3.52	2	215
10:51:34	101.50	102.50	102.50	-3.02	1	213
10:48:55	101.50	102.50	102.50	-3.02	0	212
10:48:43	101.50	102.50	101.50	-4.02	1	212
10:45:09	101.50	103.00	103.00	-2.52	0	211
10:44:29	102.00	103.50	102.00	-3.52	1	211
10:44:29	101.50	102.50	102.50	-3.02	2	210
10:44:29	101.50	102.50	102.50	-3.02	2	208
10:44:29	101.50	102.50	102.50	-3.02	1	206
10:43:23	101.50	102.50	102.50	-3.02	0	205
10:43:18	101.50	102.50	101.50	-4.02	0	205
10:42:47	101.50	102.50	102.50	-3.02	0	205
10:42:41	101.50	102.50	101.50	-4.02	0	205
10:42:23	102.00	102.50	102.00	-3.52	2	205
10:42:23	101.50	102.50	102.50	-3.02	1	203
10:38:30	101.50	102.50	102.50	-3.02	1	202
10:37:25	102.00	102.50	102.00	-3.52	2	201
10:37:24	101.50	102.50	102.50	-3.02	1	199
10:36:54	101.50	102.50	102.50	-3.02	0	198
10:36:37	101.50	102.50	101.50	-4.02	0	198
10:36:31	101.50	102.50	102.50	-3.02	0	198
10:36:25	101.50	102.50	101.50	-4.02	0	198
10:34:11	101.50	102.50	102.50	-3.02	0	198
10:33:52	102.00	102.50	102.00	-3.52	1	198
10:33:52	102.00	102.50	102.00	-3.52	1	197
10:33:52	101.50	102.50	102.50	-3.02	2	196
10:32:55	102.00	102.50	102.00	-3.52	2	194
10:32:55	101.50	102.50	102.50	-3.02	1	192
10:32:37	101.50	102.50	102.50	-3.02	0	191
10:26:30	101.50	102.00	102.00	-3.52	2	191
10:26:30	101.50	102.00	102.00	-3.52	1	189
10:26:30	101.50	102.00	102.00	-3.52	1	188
10:26:30	101.50	102.00	102.00	-3.52	1	187
10:26:30	101.50	102.50	101.50	-4.02	3	186
10:26:30	101.50	102.50	101.50	-4.02	2	183
10:25:39	101.50	102.00	102.00	-3.52	1	181
10:25:39	101.50	102.00	102.00	-3.52	1	180
10:25:38	101.50	102.00	102.00	-3.52	1	179
10:25:38	101.50	102.00	102.00	-3.52	1	178
10:25:38	101.50	102.00	102.00	-3.52	1	177
10:25:38	101.50	102.50	101.50	-4.02	3	176
10:25:38	101.50	102.50	101.50	-4.02	2	173
10:23:00	102.00	102.50	102.00	-3.52	2	171
10:23:00	101.50	102.50	102.50	-3.02	1	169
10:20:42	101.50	102.50	102.50	-3.02	1	168
10:18:07	101.50	102.50	102.50	-3.02	0	167
10:18:07	101.50	102.50	102.50	-3.02	0	167
10:17:44	102.00	103.50	102.00	-3.52	0	167
10:17:44	102.00	103.50	102.00	-3.52	0	167
10:17:25	102.00	103.50	103.50	-2.02	0	167
10:17:11	102.00	103.50	102.00	-3.52	1	167
10:15:32	101.50	103.00	103.00	-2.52	1	166
10:14:44	101.50	103.00	103.00	-2.52	0	165
10:14:00	102.00	103.50	102.00	-3.52	1	165
10:12:14	102.00	103.50	102.00	-3.52	0	164
10:11:19	102.00	103.50	103.50	-2.02	0	164
10:09:20	102.00	103.50	102.00	-3.52	0	164
10:07:01	102.00	103.50	103.50	-2.02	0	164
10:05:34	103.00	103.50	103.00	-2.52	2	164
10:05:34	102.00	103.50	103.50	-2.02	2	162
10:03:55	102.00	103.50	102.00	-3.52	0	160
10:03:05	102.00	103.50	102.00	-3.52	0	160
10:02:17	102.00	103.50	103.50	-2.02	1	160
10:00:02	102.00	103.50	103.50	-2.02	0	159
09:59:44	102.50	103.00	103.00	-2.52	0	159
09:59:44	102.50	103.00	103.00	-2.52	1	159
09:59:44	102.50	103.00	103.00	-2.52	3	158
09:59:44	102.50	103.50	102.50	-3.02	3	155
09:59:44	102.50	103.50	102.50	-3.02	2	152
09:54:17	102.50	103.50	103.50	-2.02	0	150
09:53:38	102.50	104.00	104.00	-1.52	0	150
09:51:44	102.50	104.00	104.00	-1.52	0	150
09:50:50	102.50	104.00	104.00	-1.52	0	150
09:49:23	102.50	104.00	104.00	-1.52	0	150
09:49:18	102.50	103.00	103.00	-2.52	2	150
09:49:18	102.50	104.00	102.50	-3.02	0	148
09:49:18	102.50	103.00	103.00	-2.52	2	148
09:49:18	102.50	103.00	103.00	-2.52	2	146
09:49:18	102.50	103.00	103.00	-2.52	1	144
09:49:18	102.50	104.00	102.50	-3.02	1	143
09:49:18	102.50	104.00	102.50	-3.02	2	142
09:49:18	102.50	104.00	102.50	-3.02	2	140
09:49:17	102.50	104.00	104.00	-1.52	0	138
09:48:52	102.50	104.00	102.50	-3.02	0	138
09:46:15	102.50	104.00	104.00	-1.52	0	138
09:45:38	102.50	104.00	102.50	-3.02	0	138
09:44:40	102.00	104.00	104.00	-1.52	0	138
09:44:08	102.50	103.00	103.00	-2.52	1	138
09:44:08	102.50	104.00	102.50	-3.02	3	137
09:44:08	102.50	104.00	102.50	-3.02	1	134
09:43:37	102.50	104.00	104.00	-1.52	0	133
09:43:13	102.50	103.00	103.00	-2.52	2	133
09:43:09	102.50	103.00	103.00	-2.52	2	131
09:43:08	102.50	104.00	102.50	-3.02	0	129
09:43:08	102.00	103.00	103.00	-2.52	2	129
09:43:08	102.00	103.00	103.00	-2.52	3	127
09:43:08	102.50	104.00	102.50	-3.02	2	124
09:43:08	102.50	104.00	102.50	-3.02	2	122
09:43:08	102.50	104.00	102.50	-3.02	3	120
09:42:58	102.50	104.00	104.00	-1.52	0	117
09:41:20	102.00	104.00	104.00	-1.52	0	117
09:40:28	102.50	103.00	103.00	-2.52	1	117
09:40:28	102.50	103.00	103.00	-2.52	3	116
09:40:28	102.50	104.00	102.50	-3.02	2	113
09:40:28	102.50	104.00	102.50	-3.02	3	111
09:40:28	102.50	104.00	102.50	-3.02	1	108
09:40:18	102.50	104.00	104.00	-1.52	0	107
09:39:46	103.00	104.50	103.00	-2.52	0	107
09:39:46	103.00	104.50	103.00	-2.52	1	107
09:36:15	103.00	105.00	105.00	-0.52	0	106
09:35:41	104.00	104.50	104.00	-1.52	2	106
09:35:35	103.50	104.50	103.50	-2.02	0	104
09:35:35	103.00	104.50	104.50	-1.02	2	104
09:35:23	103.00	104.50	103.00	-2.52	0	102
09:35:03	102.50	104.00	104.00	-1.52	1	102
09:33:45	102.50	104.00	104.00	-1.52	0	101
09:33:39	102.50	104.00	104.00	-1.52	0	101
09:33:29	102.50	104.00	102.50	-3.02	0	101
09:32:51	102.50	104.00	104.00	-1.52	0	101
09:32:06	102.50	104.00	102.50	-3.02	0	101
09:30:45	102.00	104.00	104.00	-1.52	0	101
09:30:37	103.00	103.50	103.00	-2.52	1	101
09:30:37	102.50	103.50	102.50	-3.02	0	100
09:30:37	102.00	103.50	103.50	-2.02	1	100
09:30:34	102.00	103.50	103.50	-2.02	0	99
09:30:19	102.00	103.50	102.00	-3.52	0	99
09:29:37	102.00	103.50	103.50	-2.02	0	99
09:29:14	101.50	103.00	103.00	-2.52	0	99
09:26:06	101.50	103.00	103.00	-2.52	1	99
09:23:39	102.00	103.50	102.00	-3.52	0	98
09:22:30	102.00	103.50	102.00	-3.52	0	98
09:21:07	101.50	103.00	103.00	-2.52	1	98
09:20:53	101.50	102.00	102.00	-3.52	1	97
09:20:53	101.50	102.00	102.00	-3.52	1	96
09:20:53	101.50	102.00	102.00	-3.52	0	95
09:20:53	101.50	102.00	102.00	-3.52	0	95
09:20:53	101.50	102.00	102.00	-3.52	0	95
09:20:53	101.50	102.00	102.00	-3.52	0	95
09:20:53	101.50	102.00	102.00	-3.52	0	95
09:20:53	101.50	102.00	102.00	-3.52	1	95
09:20:53	101.50	102.00	102.00	-3.52	0	94
09:20:53	101.50	103.00	101.50	-4.02	2	94
09:20:53	101.50	103.00	101.50	-4.02	2	92
09:20:53	101.50	103.00	101.50	-4.02	2	90
09:16:51	101.50	103.00	103.00	-2.52	0	88
09:15:43	101.50	102.00	102.00	-3.52	1	88
09:15:43	101.50	102.00	102.00	-3.52	2	87
09:15:43	101.50	102.50	102.50	-3.02	0	85
09:15:43	101.50	103.00	101.50	-4.02	1	85
09:14:17	101.50	102.50	101.50	-4.02	2	84
09:14:06	102.00	102.50	102.50	-3.02	0	82
09:14:06	102.00	102.50	102.50	-3.02	0	82
09:14:06	102.00	102.50	102.50	-3.02	0	82
09:14:06	102.00	103.50	102.00	-3.52	1	82
09:12:33	102.00	103.50	102.00	-3.52	0	81
09:12:30	102.50	103.00	103.00	-2.52	1	81
09:12:30	102.50	103.50	102.50	-3.02	1	80
09:12:03	102.50	104.00	102.50	-3.02	0	79
09:11:48	102.50	103.00	103.00	-2.52	1	79
09:11:48	102.50	103.00	103.00	-2.52	1	78
09:11:48	102.50	103.00	103.00	-2.52	1	77
09:11:48	102.50	104.00	102.50	-3.02	3	76
09:09:45	102.50	103.00	103.00	-2.52	2	73
09:09:45	102.50	103.50	102.50	-3.02	1	71
09:07:03	102.50	104.00	104.00	-1.52	0	70
09:06:16	102.50	104.00	104.00	-1.52	0	70
09:06:15	102.50	103.00	103.00	-2.52	1	70
09:06:15	102.50	103.00	103.00	-2.52	1	69
09:06:15	102.50	104.00	102.50	-3.02	1	68
09:06:15	102.50	104.00	102.50	-3.02	2	67
09:05:54	103.00	103.50	103.00	-2.52	1	65
09:05:54	102.50	103.50	103.50	-2.02	1	64
09:05:54	102.50	103.50	103.50	-2.02	1	63
09:05:42	102.50	103.50	103.50	-2.02	1	62
09:04:40	103.00	103.50	103.50	-2.02	1	61
09:04:40	103.00	103.50	103.50	-2.02	1	60
09:04:40	103.00	104.00	103.00	-2.52	1	59
09:04:40	103.00	104.00	103.00	-2.52	2	58
09:04:39	103.00	104.00	104.00	-1.52	0	56
09:04:20	103.00	105.00	103.00	-2.52	0	56
09:03:11	103.00	105.00	105.00	-0.52	0	56
09:03:03	103.00	103.50	103.00	-2.52	1	56
09:03:03	101.50	103.50	103.50	-2.02	1	55
09:02:47	101.50	105.50	105.50	-0.02	0	54
09:02:42	101.00	103.50	103.50	-2.02	1	54
09:02:42	101.00	103.50	103.50	-2.02	1	53
09:02:42	103.00	105.50	103.00	-2.52	2	52
09:02:41	104.50	105.00	104.50	-1.02	1	50
09:02:41	103.00	105.00	105.00	-0.52	1	49
09:02:41	103.00	105.00	105.00	-0.52	2	48
09:02:41	103.00	105.00	105.00	-0.52	2	46
09:01:55	103.50	106.00	103.50	-2.02	2	44
09:01:42	104.00	106.00	106.00	+0.48	0	42
09:01:31	104.00	105.00	104.00	-1.52	0	42
09:01:31	104.00	105.00	104.00	-1.52	1	42
09:01:31	104.00	105.00	105.00	-0.52	0	41
09:01:30	104.50	105.00	105.00	-0.52	1	41
09:01:30	104.00	105.00	105.00	-0.52	2	40
09:01:30	104.50	106.00	104.50	-1.02	2	38
09:01:30	104.50	106.00	104.50	-1.02	2	36
09:01:30	104.50	106.00	106.00	+0.48	0	34
09:01:00	104.00	105.00	105.00	-0.52	2	34
09:01:00	104.50	106.00	104.50	-1.02	2	32
09:00:22	105.00	106.00	105.00	-0.52	2	30
09:00:05	104.00	106.00	106.00	+0.48	0	28
09:00:03	104.00	106.00	106.00	+0.48	1	28
09:00:02	104.00	106.00	104.00	-1.52	0	27

　

其他人也逛...

大潤發5000元即享券(餘額型)

Seagate【IronWolf】(ST4000VN006) 4TB/5400轉/256MB/3.5吋/3Y

【SANLUX 台灣三洋】87L 一級能效雙門小冰箱（SR-C90B1）

麥當勞薯條(中)即享券

ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)

Shiny 青森丸搾蘋果汁 (1000ml*6入)

全家3000元虛擬禮物卡

KIRIN–生茶525ml(24入/箱)

【享樂券】統一超商100元虛擬商品卡_電子憑證

App Store Card $ 3000 - 數位序號

PChome 購物儲值100,000元

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

MacBook Neo 13 A18 Pro 晶片配備 6 核心 CPU、5 核心 GPU、16 核心神經網路引擎 8GB 記憶體 512GB SSD

HITACHI日立 7公升舒適節電除濕機 RD-14FR

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

友訊：網站遭攻擊登入驗證　對...

經部：電價暫不決定　留待12月...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧韓對美投資計畫延後公布　李在...
‧呼應台灣電子產業升級　0053 ET...
‧台股週線收紅995點　上市公司總...

加密貨幣

比特幣BTC	80807.75	4,655.69	6.11%
以太幣ETH	2577.31	161.14	6.67%
瑞波幣XRP	1.40	0.10	7.75%
比特幣現金BCH	253.63	32.64	14.77%
萊特幣LTC	55.79	4.11	7.94%
卡達幣ADA	0.220086	0.02	12.24%
波場幣TRX	0.339036	0.00	1.08%
恆星幣XLM	0.192891	0.01	5.07%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。