最新4月23日　美伊戰爭對國際經濟、財經市場與民生衝擊熱門勞保年金給付6個年度調漲　77萬人每月多領逾千元
更新報價

東典光電  (6588) 通信網路業 上櫃

135.50 ▼-13.50 -9.06% 6.99億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-13.50 4,941 135.00 54 135.50 22 150.00 154.00 134.50 149.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00135.00135.50135.50-13.5024941
13:30:00135.00135.50135.50-13.50694939
13:24:41134.50135.00135.00-14.0024870
13:24:29134.50135.00135.00-14.0014868
13:24:22134.50135.00135.00-14.0014867
13:24:17134.50135.00135.00-14.0014866
13:24:05134.50135.00135.00-14.0024865
13:23:51134.50135.00135.00-14.0014863
13:23:13134.50135.00135.00-14.0014862
13:23:04134.50135.00134.50-14.5014861
13:22:18134.50135.00134.50-14.5024860
13:22:13134.50135.00135.00-14.0014858
13:21:57134.50135.00135.00-14.0014857
13:21:39134.50135.00135.00-14.0024856
13:21:39134.50135.00134.50-14.5044854
13:21:30134.50135.00135.00-14.0014850
13:21:12134.50135.00135.00-14.0014849
13:21:03134.50135.00135.00-14.0014848
13:20:05134.50135.00135.00-14.0014847
13:19:58134.50135.00135.00-14.0024846
13:19:56134.50135.00135.00-14.0054844
13:19:08134.50135.00135.00-14.0014839
13:18:52134.50135.00134.50-14.5014838
13:18:41134.50135.00135.00-14.0014837
13:18:12134.50135.00134.50-14.5014836
13:18:05134.50135.00134.50-14.5014835
13:17:24134.50135.00134.50-14.5014834
13:17:16134.50135.00134.50-14.5034833
13:16:58134.50135.00135.00-14.0014830
13:16:52134.50135.00135.00-14.0014829
13:16:47134.50135.00134.50-14.5014828
13:16:47134.50135.00135.00-14.0024827
13:16:16134.50135.00135.00-14.0014825
13:16:15134.50135.00134.50-14.5024824
13:15:42134.50135.00134.50-14.5014822
13:15:00134.50135.00134.50-14.5024821
13:14:50134.50135.00134.50-14.5014819
13:14:18134.50135.00134.50-14.5014818
13:14:07134.50135.00134.50-14.5024817
13:13:14134.50135.00135.00-14.0014815
13:12:32134.50135.00134.50-14.5024814
13:12:29135.00135.50135.00-14.0014812
13:12:27135.00135.50135.00-14.0024811
13:11:18135.00135.50135.00-14.0054809
13:10:43135.00135.50135.00-14.0014804
13:10:33135.00135.50135.00-14.0014803
13:10:20135.00135.50135.00-14.0014802
13:10:03135.00135.50135.00-14.0014801
13:09:46135.00135.50135.00-14.0024800
13:09:22135.00135.50135.00-14.0074798
13:08:19135.00135.50135.00-14.0064791
13:07:23135.00135.50135.50-13.5014785
13:06:44135.50136.00135.50-13.5014784
13:06:44135.00135.50135.50-13.5014783
13:06:19135.00135.50135.50-13.5014782
13:05:35135.00136.00136.00-13.0014781
13:05:24135.50136.00135.50-13.50114780
13:05:15135.50136.00136.00-13.0014769
13:04:20135.50136.00136.00-13.0014768
13:03:00135.50136.00136.00-13.0014767
13:02:07135.50136.00136.00-13.0014766
13:01:47135.50136.00136.00-13.0014765
13:01:18135.50136.00136.00-13.0014764
13:01:11135.50136.00136.00-13.0024763
13:01:11135.50136.00136.00-13.0014761
13:01:11135.50136.00136.00-13.0014760
13:00:57135.50136.00136.00-13.0014759
13:00:43135.50136.00136.00-13.0014758
13:00:33135.50136.00136.00-13.0014757
12:59:40135.50136.00135.50-13.5014756
12:58:57135.50136.00135.50-13.5014755
12:58:36135.50136.00136.00-13.0014754
12:58:35135.50136.00136.00-13.0014753
12:58:31135.50136.00136.00-13.0014752
12:58:09135.50136.00136.00-13.0014751
12:58:04135.50136.00136.00-13.0014750
12:57:58135.50136.00136.00-13.0014749
12:57:56135.50136.00136.00-13.0014748
12:57:33135.50136.00136.00-13.0014747
12:57:12135.50136.00136.00-13.0014746
12:56:57135.50136.00136.00-13.0054745
12:56:47135.50136.00136.00-13.0014740
12:56:36135.50136.00136.00-13.0014739
12:56:36135.50136.00136.00-13.0014738
12:56:19135.50136.00136.00-13.0014737
12:54:44135.00135.50135.50-13.50274736
12:54:41135.00135.50135.50-13.5024709
12:52:34135.00135.50135.50-13.5014707
12:52:22135.00135.50135.50-13.5014706
12:51:20135.00135.50135.50-13.5014705
12:51:17135.00135.50135.50-13.5014704
12:50:58135.00135.50135.00-14.0044703
12:50:57134.50135.00135.00-14.0024699
12:50:33135.00135.50135.00-14.0014697
12:50:33134.50135.00135.00-14.0014696
12:50:18134.50135.00135.00-14.0014695
12:50:07134.50135.00135.00-14.0014694
12:48:36134.50135.00135.00-14.0014693
12:48:23134.50135.00135.00-14.0014692
12:48:20134.50135.00135.00-14.0014691
12:48:13135.00135.50135.00-14.0014690
12:48:13135.00135.50135.00-14.0024689
12:48:13135.00135.50135.00-14.0014687
12:47:29134.50135.00135.00-14.0014686
12:47:05134.50135.00135.00-14.0014685
12:46:13134.50135.00134.50-14.5014684
12:44:38134.50135.00134.50-14.50154683
12:44:34134.50135.00135.00-14.0014668
12:43:31134.50135.00134.50-14.5054667
12:43:22134.50135.00135.00-14.0014662
12:43:01134.50135.00134.50-14.5054661
12:43:00134.50135.00134.50-14.5014656
12:42:30134.50135.00134.50-14.5014655
12:42:02134.50135.00135.00-14.0014654
12:42:02134.50135.00135.00-14.0014653
12:41:52134.50135.00135.00-14.0014652
12:40:10135.00135.50134.50-14.50204651
12:40:10135.00135.50135.00-14.0034631
12:39:06135.00135.50135.50-13.5014628
12:38:45135.00135.50135.00-14.0014627
12:38:27135.00135.50135.00-14.0014626
12:38:09135.00135.50135.00-14.0014625
12:37:38134.50135.00135.00-14.0014624
12:37:10134.50135.00135.00-14.0014623
12:37:05134.50135.00135.00-14.0014622
12:36:52135.00135.50135.00-14.0024621
12:36:52134.50135.00135.00-14.0034619
12:36:24134.50135.00135.00-14.0014616
12:36:13134.50135.00135.00-14.0014615
12:36:00134.50135.00135.00-14.0014614
12:35:47134.50135.00135.00-14.0014613
12:35:36134.50135.00135.00-14.0014612
12:35:35134.50135.00135.00-14.0014611
12:35:32134.50135.00135.00-14.0014610
12:35:17134.50135.00135.00-14.0014609
12:35:05134.50135.00135.00-14.0014608
12:34:55134.50135.00135.00-14.0014607
12:34:45134.50135.00135.00-14.0024606
12:34:45134.50135.00135.00-14.0014604
12:34:44134.50135.00135.00-14.0024603
12:34:44134.50135.00135.00-14.0014601
12:34:31134.50135.00135.00-14.0014600
12:34:15134.50135.00135.00-14.0014599
12:34:03134.50135.00135.00-14.0014598
12:34:02134.50135.00135.00-14.0014597
12:33:54134.50135.00135.00-14.0014596
12:33:37134.50135.00135.00-14.0014595
12:33:35134.50135.00135.00-14.0014594
12:33:10134.50135.00135.00-14.0014593
12:32:46134.50135.00135.00-14.0014592
12:32:32134.50135.00135.00-14.0014591
12:31:59134.50135.00135.00-14.0014590
12:31:10134.50135.00135.00-14.0014589
12:29:38134.50135.00134.50-14.5024588
12:29:31134.50135.00135.00-14.0014586
12:29:14134.50135.00135.00-14.0014585
12:29:00134.50135.00134.50-14.5014584
12:28:57134.50135.00135.00-14.0014583
12:28:37134.50135.00135.00-14.0014582
12:28:19134.50135.00135.00-14.0014581
12:28:17134.50135.00135.00-14.0014580
12:27:59134.50135.00135.00-14.0024579
12:26:16134.50135.00134.50-14.5014577
12:26:15--134.50134.50-14.5014576
12:26:12--134.50134.50-14.5024575
12:25:59--134.50134.50-14.5014573
12:25:47--134.50134.50-14.5014572
12:25:28--134.50134.50-14.5014571
12:25:27--134.50134.50-14.5014570
12:25:27--134.50134.50-14.5014569
12:25:25--134.50134.50-14.5024568
12:25:15--134.50134.50-14.5014566
12:25:14--134.50134.50-14.5014565
12:24:46--134.50134.50-14.5024564
12:24:35--134.50134.50-14.5014562
12:24:32--134.50134.50-14.5014561
12:24:31--134.50134.50-14.5014560
12:24:24--134.50134.50-14.5024559
12:24:02--134.50134.50-14.5014557
12:23:51--134.50134.50-14.5014556
12:23:50--134.50134.50-14.5014555
12:22:44--134.50134.50-14.5014554
12:21:55--134.50134.50-14.5014553
12:21:48--134.50134.50-14.5014552
12:21:48--市價134.50-14.5024551
12:21:26--134.50134.50-14.5014549
12:20:58--134.50134.50-14.5024548
12:20:41--134.50134.50-14.5014546
12:20:05--134.50134.50-14.5054545
12:20:02--134.50134.50-14.5014540
12:18:29--市價134.50-14.50104539
12:18:12--市價134.50-14.5014529
12:17:32--市價134.50-14.5014528
12:16:51--134.50134.50-14.5014527
12:15:56--134.50134.50-14.5024526
12:15:40--134.50134.50-14.5074524
12:15:33--134.50134.50-14.5014517
12:15:02--134.50134.50-14.5014516
12:14:42--市價134.50-14.5054515
12:14:12--市價134.50-14.5014510
12:14:00--市價134.50-14.5014509
12:13:57--市價134.50-14.5014508
12:13:39--市價134.50-14.5014507
12:13:05--134.50134.50-14.5014506
12:12:19--134.50134.50-14.5014505
12:12:11--134.50134.50-14.5014504
12:09:18--134.50134.50-14.5014503
12:09:18--134.50134.50-14.5014502
12:09:10--134.50134.50-14.5014501
12:08:46--134.50134.50-14.5014500
12:06:55--134.50134.50-14.5014499
12:06:47--134.50134.50-14.50104498
12:06:40--134.50134.50-14.5014488
12:05:56--134.50134.50-14.5014487
12:05:33--134.50134.50-14.5014486
12:05:13--134.50134.50-14.5014485
12:03:59--134.50134.50-14.5024484
12:03:20--134.50134.50-14.5014482
12:02:53--134.50134.50-14.5014481
12:02:06--134.50134.50-14.5014480
12:01:50--134.50134.50-14.5014479
12:01:45--134.50134.50-14.5014478
12:00:28--134.50134.50-14.5054477
12:00:27--134.50134.50-14.5014472
12:00:27--134.50134.50-14.5014471
11:57:33--134.50134.50-14.5014470
11:57:09--134.50134.50-14.5014469
11:57:00--市價134.50-14.5014468
11:55:58--134.50134.50-14.5014467
11:55:44--134.50134.50-14.5014466
11:55:31--134.50134.50-14.5014465
11:55:29--134.50134.50-14.5014464
11:55:24--134.50134.50-14.5034463
11:55:06--134.50134.50-14.5014460
11:54:57--134.50134.50-14.5054459
11:54:50--134.50134.50-14.5014454
11:54:22--134.50134.50-14.5024453
11:53:09--134.50134.50-14.5014451
11:53:04--134.50134.50-14.5014450
11:52:52--134.50134.50-14.5054449
11:52:06--市價134.50-14.5014444
11:51:30--市價134.50-14.5014443
11:48:03--134.50134.50-14.5034442
11:45:37--市價134.50-14.5014439
11:44:35--市價134.50-14.5024438
11:44:22--市價134.50-14.5054436
11:43:45--市價134.50-14.5024431
11:43:35--市價134.50-14.5014429
11:43:35--市價134.50-14.5014428
11:43:19--市價134.50-14.5014427
11:40:27--市價134.50-14.5014426
11:39:52--市價134.50-14.5014425
11:38:16--市價134.50-14.5014424
11:36:56--市價134.50-14.5044423
11:36:28--市價134.50-14.5014419
11:33:11--市價134.50-14.5014418
11:32:09--市價134.50-14.5014417
11:31:51--市價134.50-14.5014416
11:31:17--市價134.50-14.5014415
11:30:12--市價134.50-14.5014414
11:30:04--市價134.50-14.5054413
11:29:09--134.50134.50-14.5034408
11:28:32--134.50134.50-14.5044405
11:28:32134.50135.00134.50-14.5044401
11:28:07134.50135.00134.50-14.5014397
11:27:24134.50135.00134.50-14.5014396
11:26:51--134.50134.50-14.5014395
11:26:24--134.50134.50-14.5024394
11:26:02134.50135.00134.50-14.5014392
11:25:52--134.50134.50-14.5014391
11:25:24134.50135.00134.50-14.5024390
11:25:24134.50135.00134.50-14.5014388
11:25:24134.50135.00134.50-14.5034387
11:25:02134.50135.00134.50-14.5034384
11:24:58134.50135.00134.50-14.5014381
11:24:30134.50135.00134.50-14.5014380
11:24:14134.50135.00134.50-14.5024379
11:24:08134.50135.00134.50-14.5014377
11:22:49134.50135.00135.00-14.0024376
11:22:34134.50135.00135.00-14.0014374
11:21:54134.50135.00135.00-14.0014373
11:20:05--135.00135.00-14.00104372
11:19:52134.50135.00134.50-14.5014362
11:19:48134.50135.00134.50-14.5014361
11:19:27--134.50134.50-14.5024360
11:19:06134.50135.00134.50-14.5044358
11:18:41134.50135.00135.00-14.0014354
11:18:35134.50135.00134.50-14.5014353
11:18:22134.50135.00134.50-14.5024352
11:18:03134.50135.00134.50-14.5024350
11:17:31134.50135.00134.50-14.5054348
11:16:32134.50135.00135.00-14.0014343
11:16:02--134.50134.50-14.5014342
11:15:49134.50135.00134.50-14.5034341
11:15:43134.50135.00134.50-14.5014338
11:15:21--134.50134.50-14.5014337
11:15:11134.50135.00134.50-14.5014336
11:15:04134.50135.00134.50-14.5024335
11:13:54--134.50134.50-14.5014333
11:13:53--134.50134.50-14.5024332
11:13:52--134.50134.50-14.5074330
11:13:52134.50135.00134.50-14.5014323
11:13:50134.50135.00134.50-14.5014322
11:13:45134.50135.00134.50-14.5044321
11:13:44134.50135.00134.50-14.50704317
11:13:11135.00135.50135.00-14.0014247
11:12:52134.50135.50134.50-14.5034246
11:12:20134.50135.50134.50-14.5024243
11:12:09135.00135.50135.00-14.0024241
11:11:54135.00135.50135.00-14.0014239
11:11:43135.00135.50135.00-14.0014238
11:11:25135.00135.50135.00-14.0014237
11:11:21134.50135.00135.00-14.0014236
11:11:10134.50135.00135.00-14.0014235
11:09:09135.00135.50135.00-14.0014234
11:09:08135.00135.50135.00-14.0014233
11:08:56135.00135.50135.00-14.0014232
11:08:22134.50135.50135.50-13.5014231
11:08:11134.50135.50135.50-13.5024230
11:07:17134.50135.50135.50-13.5014228
11:07:04135.00135.50135.00-14.0034227
11:06:48134.50135.00135.00-14.0014224
11:06:43135.00135.50135.00-14.0014223
11:06:14134.50135.00135.00-14.0014222
11:06:08134.50135.00135.00-14.0024221
11:05:59134.50135.00134.50-14.5014219
11:05:02134.50135.00135.00-14.0014218
11:04:09134.50135.00134.50-14.5024217
11:02:37134.50135.00134.50-14.5014215
11:01:32134.50135.50134.50-14.50204214
11:01:20134.50135.50134.50-14.5024194
11:01:10134.50135.50134.50-14.5014192
11:00:55134.50135.50134.50-14.5014191
11:00:40134.50135.00135.00-14.0014190
11:00:40135.00135.50135.00-14.00204189
11:00:21135.50136.00135.50-13.5024169
11:00:09135.50136.00135.50-13.5014167
10:59:23135.00135.50135.50-13.5014166
10:58:09135.50136.00135.50-13.5024165
10:57:46135.00136.00136.00-13.0014163
10:56:52135.50136.00135.50-13.5014162
10:56:46135.00136.00136.00-13.0014161
10:56:01135.00136.00136.00-13.0014160
10:55:53135.00136.00135.00-14.0014159
10:55:42135.50136.00135.50-13.5014158
10:55:05135.50136.00136.00-13.0024157
10:55:04135.50136.00135.50-13.5034155
10:54:24135.50136.00136.00-13.0024152
10:53:38135.50136.00135.50-13.5014150
10:53:27135.00135.50135.50-13.5014149
10:51:40135.50136.00135.50-13.5014148
10:51:26135.00135.50135.50-13.5014147
10:51:23135.00135.50135.00-14.0014146
10:50:54135.00135.50135.50-13.5024145
10:50:53135.00135.50135.00-14.0014143
10:50:36134.50135.00135.00-14.0024142
10:50:09134.50135.00134.50-14.5014140
10:49:57134.50135.00135.00-14.0024139
10:49:53134.50135.00134.50-14.5014137
10:49:52134.50135.00134.50-14.5014136
10:49:35134.50135.00134.50-14.5014135
10:49:22134.50135.00134.50-14.5054134
10:48:52134.50135.00134.50-14.5014129
10:48:35134.50135.00134.50-14.5014128
10:48:26134.50135.00134.50-14.5014127
10:48:24134.50135.00134.50-14.5014126
10:48:21134.50135.00134.50-14.5014125
10:48:11--市價134.50-14.5014124
10:47:54--134.50134.50-14.5024123
10:47:54--134.50134.50-14.5034121
10:47:38134.50135.00134.50-14.5014118
10:47:34--134.50134.50-14.5034117
10:47:30--134.50134.50-14.5014114
10:47:30--134.50134.50-14.50104113
10:47:30134.50135.00134.50-14.5044103
10:47:28134.50135.00134.50-14.5014099
10:47:24134.50135.00134.50-14.5014098
10:47:22134.50135.00134.50-14.5014097
10:47:15134.50135.00134.50-14.5014096
10:47:13134.50135.00134.50-14.5024095
10:47:08134.50135.00134.50-14.5014093
10:47:07134.50135.00134.50-14.5014092
10:47:01134.50135.00134.50-14.5024091
10:47:00134.50135.00134.50-14.5064089
10:46:59134.50135.00134.50-14.5044083
10:46:57134.50135.00134.50-14.5054079
10:46:57134.50135.00134.50-14.5014074
10:46:54134.50135.00134.50-14.5044073
10:46:51134.50135.00134.50-14.5024069
10:46:46134.50135.00134.50-14.5014067
10:46:41134.50135.00134.50-14.5034066
10:46:34134.50135.00134.50-14.50164063
10:46:34134.50135.00134.50-14.50134047
10:46:34134.50135.00134.50-14.50114034
10:46:34134.50135.00134.50-14.50314023
10:46:25134.50135.00134.50-14.50103992
10:45:44134.50135.50134.50-14.5013982
10:45:44134.50135.50134.50-14.5013981
10:45:44134.50135.00135.00-14.0013980
10:45:38134.50135.00135.00-14.0013979
10:45:22134.50135.00135.00-14.0013978
10:45:07134.50135.00134.50-14.5013977
10:44:53134.50135.00134.50-14.50183976
10:44:53134.50135.00134.50-14.5043958
10:44:35134.50135.00134.50-14.5013954
10:43:45134.50135.00135.00-14.0053953
10:43:09134.50135.00135.00-14.0013948
10:42:35135.00135.50135.00-14.0013947
10:42:27135.00135.50135.00-14.0033946
10:42:27135.00135.50135.00-14.0033943
10:41:26135.00135.50135.00-14.0013940
10:41:26135.00135.50135.00-14.0013939
10:40:38135.00135.50135.00-14.0013938
10:39:59134.50135.00135.00-14.0033937
10:39:44135.00135.50135.00-14.0023934
10:39:44135.00135.50135.00-14.0023932
10:39:33134.50135.00135.00-14.0013930
10:39:21134.50135.00135.00-14.0013929
10:38:26135.00135.50135.00-14.0013928
10:38:26135.00135.50135.00-14.0013927
10:38:26134.50135.00135.00-14.0013926
10:38:01135.00135.50135.00-14.0043925
10:38:01134.50135.00135.00-14.0043921
10:37:58134.50135.00134.50-14.5013917
10:37:17135.00135.50135.00-14.0013916
10:37:14135.00135.50135.00-14.0043915
10:37:14134.50135.00135.00-14.0013911
10:37:12135.00135.50135.00-14.0073910
10:35:54135.00135.50135.50-13.5013903
10:35:10135.50136.00135.50-13.5043902
10:35:10135.00135.50135.50-13.5013898
10:34:37135.00135.50135.00-14.0013897
10:34:34135.00135.50135.00-14.0013896
10:34:07135.00135.50135.00-14.0013895
10:33:38134.50135.00135.00-14.0013894
10:33:38134.50135.00135.00-14.0013893
10:33:24134.50135.00134.50-14.5013892
10:32:53134.50135.00134.50-14.50263891
10:32:35134.50135.00135.00-14.0013865
10:32:25134.50135.00135.00-14.0013864
10:31:50134.50135.00135.00-14.0013863
10:31:29134.50135.00134.50-14.5023862
10:31:28134.50135.00134.50-14.5013860
10:31:18134.50135.00135.00-14.0053859
10:31:08135.00135.50135.00-14.0013854
10:30:53134.50135.50134.50-14.50103853
10:30:44135.00135.50134.50-14.5023843
10:30:44135.00135.50135.00-14.0033841
10:30:40135.00135.50134.50-14.5043838
10:30:40135.00135.50135.00-14.0043834
10:30:39134.50135.00135.00-14.00173830
10:30:18135.00135.50135.00-14.00213813
10:30:12135.00135.50135.00-14.0013792
10:30:07135.00135.50135.00-14.0013791
10:29:57135.00135.50135.00-14.0013790
10:29:57135.00135.50135.00-14.0013789
10:29:42135.00135.50135.50-13.5013788
10:29:41135.00135.50135.50-13.5013787
10:28:37135.50136.50135.50-13.5013786
10:28:24135.50136.50135.50-13.5013785
10:28:18135.50136.50135.50-13.5023784
10:28:03135.50136.50135.50-13.5023782
10:28:00135.50136.50135.50-13.5013780
10:27:55136.00136.50135.50-13.5033779
10:27:55136.00136.50136.00-13.0023776
10:27:43136.00136.50136.00-13.0033774
10:27:29136.50137.00136.50-12.5013771
10:27:18136.50137.00136.50-12.5023770
10:26:55136.00136.50136.50-12.5033768
10:26:34136.00136.50136.50-12.5013765
10:26:22136.00136.50136.00-13.0023764
10:26:13136.00136.50136.00-13.0013762
10:25:54136.00136.50136.00-13.0023761
10:25:47136.00136.50136.00-13.0013759
10:25:40136.00136.50136.50-12.5013758
10:25:36136.00136.50136.50-12.5013757
10:25:31136.00136.50136.50-12.5013756
10:25:29136.50137.00136.50-12.5013755
10:25:05136.50137.00136.50-12.5013754
10:25:01136.50137.50136.50-12.5013753
10:24:48136.50137.50136.50-12.5013752
10:24:45136.50137.50136.50-12.5013751
10:24:04136.50137.50136.50-12.5023750
10:23:54136.50137.50136.50-12.5023748
10:23:54137.00138.00137.00-12.0053746
10:23:54137.00138.00137.00-12.0013741
10:23:40137.00138.00138.00-11.0023740
10:22:38137.50138.00138.00-11.0013738
10:22:36137.50138.00138.00-11.0013737
10:22:26137.50138.00138.00-11.0013736
10:22:00137.50138.00137.50-11.5013735
10:21:58137.00138.00138.00-11.0013734
10:21:47137.50138.00137.50-11.5033733
10:21:47138.00138.50138.00-11.0013730
10:21:25137.00138.50139.00-10.0013729
10:21:25137.00138.50138.50-10.5013728
10:21:25137.00138.00138.00-11.0033727
10:21:25137.00138.00138.00-11.0033724
10:21:25137.00138.00138.00-11.0013721
10:21:25137.00138.00138.00-11.0023720
10:21:25137.00138.00138.00-11.0033718
10:21:25137.00138.00138.00-11.0013715
10:21:25137.00138.00138.00-11.0013714
10:21:25137.00138.00138.00-11.0033713
10:21:25137.00138.00138.00-11.0023710
10:21:25137.00138.00138.00-11.0013708
10:21:24137.00137.50137.50-11.5013707
10:21:19137.00137.50137.50-11.5013706
10:21:12137.00137.50137.50-11.5013705
10:20:43137.50138.00137.50-11.5013704
10:20:38137.50138.00137.50-11.5013703
10:20:16137.00137.50137.50-11.5013702
10:20:06137.50138.00137.50-11.5093701
10:20:06137.00137.50137.50-11.5013692
10:20:02137.00138.00137.50-11.5013691
10:19:22137.00137.50137.50-11.5013690
10:19:16137.00137.50137.50-11.5023689
10:19:16137.00137.50137.50-11.5013687
10:18:50137.00137.50137.00-12.0013686
10:18:50137.00137.50137.00-12.0023685
10:18:50137.00137.50137.00-12.0023683
10:18:49137.00137.50137.50-11.5013681
10:18:45137.00137.50137.50-11.5023680
10:18:44137.00137.50137.50-11.5013678
10:17:48136.50137.00137.00-12.0043677
10:17:46136.50137.00137.00-12.0023673
10:17:43136.50137.00137.00-12.0013671
10:17:39136.50137.00136.50-12.5013670
10:17:31136.50137.00137.00-12.0033669
10:17:31136.50137.00136.50-12.5013666
10:17:30135.00136.50136.50-12.5013665
10:17:01135.00136.00136.00-13.0043664
10:16:10134.50135.00135.00-14.0023660
10:16:06134.50135.00135.00-14.0013658
10:16:06134.50135.00135.00-14.0053657
10:15:59134.50135.00135.00-14.0013652
10:15:55134.50135.00135.00-14.0013651
10:15:34134.50135.00134.50-14.5013650
10:15:34134.50135.00135.00-14.0013649
10:15:31134.50135.00134.50-14.5013648
10:15:29134.50135.00134.50-14.5013647
10:15:27134.50135.00134.50-14.5033646
10:15:21134.50135.50134.50-14.5013643
10:15:17134.50135.00135.00-14.0013642
10:14:27134.50135.00134.50-14.5013641
10:14:22134.50135.00134.50-14.50123640
10:14:20134.50135.50134.50-14.5013628
10:14:20134.50135.50134.50-14.5013627
10:14:16134.50135.50134.50-14.5013626
10:14:16134.50135.50134.50-14.5023625
10:14:16134.50135.50134.50-14.50303623
10:14:14134.50135.00135.00-14.0013593
10:14:11135.00135.50134.50-14.5013592
10:14:11135.00135.50135.00-14.0013591
10:14:11134.50135.00135.00-14.0033590
10:14:11135.00135.50135.00-14.0013587
10:14:07134.50135.00135.00-14.0023586
10:14:07135.00135.50135.00-14.0013584
10:14:06135.00135.50135.00-14.0013583
10:14:06135.00135.50134.50-14.5043582
10:14:06135.00135.50135.00-14.0013578
10:14:05135.00135.50135.00-14.0013577
10:14:05135.00135.50135.00-14.0013576
10:14:02135.00135.50135.00-14.0013575
10:14:02135.00135.50135.00-14.0013574
10:14:02134.50135.00135.00-14.0023573
10:14:02135.00135.50135.00-14.0023571
10:14:01135.00135.50135.00-14.0013569
10:13:59135.00135.50135.00-14.0053568
10:13:58135.00135.50135.00-14.0013563
10:13:58135.00135.50135.00-14.0013562
10:13:57134.50135.00135.00-14.0023561
10:13:57135.00135.50135.00-14.0013559
10:13:57135.00135.50135.00-14.0013558
10:13:55135.00135.50135.00-14.0013557
10:13:54135.00135.50135.00-14.0013556
10:13:52135.00135.50135.00-14.0013555
10:13:33135.00135.50135.50-13.5053554
10:13:33134.50135.50134.50-14.5013549
10:13:33134.50135.50134.50-14.5013548
10:13:33134.50135.00135.00-14.0013547
10:13:33135.00135.50134.50-14.5023546
10:13:33135.00135.50135.00-14.00153544
10:13:32135.00135.50135.00-14.00203529
10:13:31135.00135.50135.00-14.0013509
10:13:31135.00135.50135.00-14.0013508
10:13:29135.00135.50135.00-14.0053507
10:13:28135.00135.50135.00-14.0013502
10:13:28135.00135.50135.00-14.00163501
10:13:28135.00135.50135.00-14.00203485
10:13:26135.00136.00135.00-14.0023465
10:13:05135.50136.00135.50-13.5013463
10:13:05135.50136.00135.50-13.5013462
10:13:04135.50136.00135.50-13.5013461
10:13:02135.50136.00135.50-13.5013460
10:13:02135.50136.00135.50-13.5013459
10:13:02135.50136.00135.50-13.5013458
10:13:02135.50136.00135.50-13.5013457
10:13:02135.50136.00136.00-13.0013456
10:12:55135.50136.00135.50-13.5013455
10:12:55135.50136.00135.50-13.5013454
10:12:52135.00136.00135.00-14.0013453
10:12:51135.00135.50135.50-13.5023452
10:12:51135.00135.50135.50-13.5013450
10:12:51135.00135.50135.50-13.5033449
10:12:51135.50136.00135.50-13.5023446
10:12:21135.50136.50135.50-13.5013444
10:12:20135.50136.50135.50-13.5013443
10:12:17135.50136.50135.50-13.5033442
10:12:16135.50136.00136.00-13.0013439
10:12:14135.50136.50135.50-13.5023438
10:12:14135.50136.00136.00-13.0013436
10:12:14135.50136.00136.00-13.0013435
10:12:12135.50136.00136.00-13.0023434
10:12:12135.50136.00136.00-13.0013432
10:12:12136.00136.50136.00-13.0033431
10:12:10136.00136.50136.00-13.0013428
10:12:08135.50136.00136.00-13.0053427
10:12:08136.00136.50136.00-13.0023422
10:12:05135.50136.00136.00-13.0013420
10:12:05136.00136.50136.00-13.0013419
10:12:00135.50136.50135.50-13.5013418
10:12:00135.50136.00136.00-13.0013417
10:11:58136.00136.50135.50-13.5033416
10:11:58136.00136.50136.00-13.0033413
10:11:26135.50136.00136.00-13.0013410
10:11:26135.50136.50135.50-13.5053409
10:11:21136.00136.50136.00-13.0013404
10:11:16136.00136.50136.00-13.0023403
10:11:10135.50136.00136.00-13.0013401
10:11:09135.50136.50136.50-12.5013400
10:10:52136.00136.50136.50-12.5013399
10:10:50136.00137.00136.00-13.0013398
10:10:49136.50137.00136.50-12.5013397
10:10:48136.00136.50136.50-12.5063396
10:10:47136.00136.50136.00-13.0013390
10:10:46136.00136.50136.00-13.0013389
10:10:44136.00136.50136.00-13.0013388
10:10:41135.50136.50135.50-13.5013387
10:10:41136.00136.50136.00-13.0013386
10:10:39135.50136.00136.00-13.0013385
10:10:39136.00136.50136.00-13.0013384
10:10:36136.00136.50136.00-13.0013383
10:10:34135.50136.50135.50-13.5013382
10:10:34136.00136.50136.00-13.0013381
10:10:33135.50136.00136.00-13.0013380
10:10:33136.00136.50136.00-13.0013379
10:10:29136.00136.50136.00-13.0013378
10:10:28136.00137.00136.00-13.0053377
10:10:25136.00136.50136.50-12.5033372
10:10:21136.00137.00136.00-13.0013369
10:10:21136.00137.00136.00-13.0013368
10:10:21136.00137.00136.00-13.0053367
10:10:19136.00136.50136.50-12.5023362
10:10:19136.00137.00136.00-13.0013360
10:10:19136.00137.00136.00-13.0013359
10:10:16136.00137.00136.00-13.0013358
10:10:16135.50136.00136.00-13.0023357
10:10:16135.50136.00136.00-13.0023355
10:10:16135.50136.00136.00-13.0013353
10:10:16136.00137.00136.00-13.0033352
10:10:07136.00136.50136.50-12.5013349
10:10:05136.00137.00136.00-13.0013348
10:10:02136.00136.50136.50-12.5013347
10:10:02136.00137.00136.00-13.0053346
10:10:01136.00136.50136.50-12.5013341
10:10:01136.00136.50136.50-12.5023340
10:09:55136.00136.50136.00-13.0013338
10:09:54136.00136.50136.50-12.5013337
10:09:54136.00136.50136.50-12.5013336
10:09:54136.00136.50136.50-12.5023335
10:09:54136.50137.00136.50-12.5033333
10:09:52136.50137.00136.50-12.5013330
10:09:51136.50137.00136.50-12.5023329
10:09:46136.50137.00136.50-12.5013327
10:09:43136.50137.00136.50-12.5013326
10:09:37136.50137.00137.00-12.0013325
10:09:35136.50137.00136.50-12.5013324
10:09:34136.50137.00136.50-12.5013323
10:09:33136.50137.00137.00-12.0013322
10:09:25136.50137.00136.50-12.5013321
10:09:23136.50137.00136.50-12.5053320
10:09:23136.50137.00137.00-12.0013315
10:09:17136.50137.00137.00-12.0013314
10:08:31137.00137.50137.00-12.0033313
10:08:24137.00138.00137.00-12.0013310
10:08:14137.00138.00137.00-12.0013309
10:08:11137.00138.00137.00-12.0013308
10:08:09137.00138.00137.00-12.0013307
10:08:08136.50137.00137.00-12.0083306
10:08:08137.00138.00137.00-12.0073298
10:08:07137.00138.00137.00-12.0013291
10:08:06137.00137.50137.50-11.5083290
10:08:05136.50137.00137.00-12.0023282
10:08:04136.50137.50136.50-12.5063280
10:08:01137.00137.50137.00-12.0013274
10:08:00137.00137.50137.00-12.0023273
10:07:59137.00137.50137.00-12.0033271
10:07:56136.50137.00137.00-12.0013268
10:07:56136.50137.00137.00-12.0033267
10:07:53137.00137.50137.00-12.0023264
10:07:49136.50137.00137.00-12.0023262
10:07:48136.50137.00137.00-12.0013260
10:07:48136.50137.00136.50-12.5013259
10:07:47136.50137.00137.00-12.0013258
10:07:47137.00137.50137.00-12.0013257
10:07:47137.00137.50137.00-12.0013256
10:07:46137.00137.50137.00-12.0023255
10:07:45137.00137.50137.00-12.0013253
10:07:13136.50137.50136.50-12.5013252
10:07:09136.50137.50136.50-12.50103251
10:07:09136.50137.50136.50-12.5013241
10:07:08136.50137.00137.00-12.0013240
10:07:08136.50137.50136.50-12.5013239
10:07:06136.50137.50136.50-12.5013238
10:07:03136.50137.50136.50-12.5013237
10:07:02136.50137.00137.00-12.0013236
10:07:02136.50137.00137.00-12.0013235
10:07:02136.50137.00137.00-12.0053234
10:07:01136.50137.00137.00-12.0023229
10:06:59136.50137.00137.00-12.0013227
10:06:59136.50137.50136.50-12.50103226
10:06:58136.50137.00137.00-12.0013216
10:06:53137.00137.50137.00-12.0013215
10:06:53137.00137.50137.00-12.00103214
10:06:46137.00138.00137.00-12.0013204
10:06:30137.00137.50137.50-11.5013203
10:06:25137.00137.50137.50-11.5013202
10:06:25137.00137.50137.00-12.0043201
10:05:48137.00137.50137.50-11.5013197
10:05:47137.50138.00137.50-11.5013196
10:05:46137.50138.00137.50-11.5013195
10:05:45137.50138.00137.50-11.5013194
10:05:36137.50138.00137.50-11.5013193
10:05:35137.50138.00137.50-11.5013192
10:05:31137.00137.50137.50-11.5033191
10:05:28137.00137.50137.50-11.5013188
10:05:26137.00137.50137.50-11.5013187
10:05:25137.00137.50137.50-11.5013186
10:05:23137.00137.50137.50-11.5053185
10:05:23137.50138.00137.50-11.5013180
10:05:23137.00137.50137.50-11.5063179
10:05:23137.50138.00137.50-11.5013173
10:05:13137.50138.00137.50-11.5013172
10:05:09137.50138.00138.00-11.0013171
10:05:09137.00137.50138.00-11.0073170
10:05:09137.00137.50137.50-11.5013163
10:05:08137.50138.00137.00-12.0083162
10:05:08137.50138.00137.50-11.5043154
10:05:08137.00137.50137.50-11.5013150
10:05:05137.50138.00137.50-11.5043149
10:05:04137.00138.00138.00-11.0013145
10:04:59137.00137.50137.50-11.5013144
10:04:57137.50138.00138.00-11.0013143
10:04:39138.00138.50138.00-11.0013142
10:04:34137.50138.00138.00-11.0063141
10:04:32137.50138.00138.00-11.0023135
10:04:30137.50138.50137.50-11.5013133
10:04:30137.50138.50137.50-11.5013132
10:04:28137.50138.00138.00-11.0013131
10:04:28137.00138.00138.00-11.00183130
10:04:28137.50138.00137.50-11.5013112
10:04:23137.50138.00137.50-11.5013111
10:04:17138.00138.50138.00-11.00143110
10:03:55138.50139.00138.50-10.5013096
10:03:51138.50139.00138.50-10.5013095
10:03:51138.50139.00138.50-10.5013094
10:03:48138.50139.00138.50-10.5013093
10:03:45138.50139.00138.50-10.5013092
10:03:45138.50139.00138.50-10.5013091
10:03:29138.50139.00139.00-10.0013090
10:03:11138.50139.00139.00-10.0013089
10:03:07138.50139.00139.00-10.0013088
10:02:13139.00139.50139.00-10.0013087
10:02:06138.50139.00139.00-10.0023086
10:02:06138.00138.50138.50-10.5033084
10:02:06138.00138.50138.50-10.5013081
10:02:06138.00138.50138.50-10.5013080
10:02:06138.00138.50138.50-10.5013079
10:01:39138.00138.50138.50-10.5013078
10:01:29138.00138.50138.50-10.5013077
10:01:28138.00138.50138.00-11.0013076
10:01:27138.50139.00138.50-10.5033075
10:01:27138.50139.00138.50-10.5023072
10:01:27138.50139.00138.50-10.5033070
10:01:21138.50139.00138.50-10.5013067
10:01:21138.50139.00138.50-10.5013066
10:01:21138.50139.00138.50-10.5013065
10:01:21138.50139.00138.50-10.5053064
10:01:19138.50139.00139.00-10.0013059
10:01:08138.50139.00139.00-10.0013058
10:01:04138.50139.00139.00-10.0013057
10:00:56138.50139.00139.00-10.0013056
10:00:51138.50139.00138.50-10.5023055
10:00:48138.50139.00138.50-10.5013053
10:00:47138.50139.00139.00-10.0023052
10:00:39138.50139.50138.50-10.5013050
10:00:30139.00139.50139.00-10.0013049
10:00:25139.00139.50138.50-10.5013048
10:00:25139.00139.50139.00-10.0013047
10:00:03138.50139.50138.50-10.5013046
09:59:50138.50139.00139.00-10.0013045
09:59:50139.00139.50139.00-10.0023044
09:59:50139.00139.50139.00-10.0073042
09:59:37139.00139.50139.00-10.0013035
09:59:27139.00139.50139.00-10.0013034
09:59:13139.00139.50139.50-9.5013033
09:59:11139.00139.50139.00-10.0013032
09:59:02139.00140.00139.00-10.0013031
09:59:02139.50140.50139.50-9.5023030
09:59:00140.00140.50140.00-9.0013028
09:59:00139.00139.50139.50-9.5033027
09:58:56138.50139.00139.00-10.0013024
09:58:56138.50139.00139.00-10.0023023
09:58:52138.50139.50138.50-10.5013021
09:58:49139.00139.50139.00-10.0033020
09:58:44139.00139.50139.00-10.0013017
09:58:33139.00139.50139.50-9.5013016
09:58:30139.00139.50139.00-10.0013015
09:58:27139.50140.00139.50-9.5013014
09:58:27138.50139.50140.00-9.0023013
09:58:27138.50139.50139.50-9.5013011
09:58:27138.50139.50139.50-9.5023010
09:58:27138.50139.50138.50-10.5023008
09:58:26138.50139.50139.50-9.5013006
09:58:24139.00139.50139.00-10.0013005
09:58:24139.00139.50139.00-10.00163004
09:58:21139.00139.50139.00-10.0012988
09:58:19139.00139.50139.50-9.5012987
09:58:19139.50140.00139.50-9.5072986
09:58:00140.00140.50140.00-9.0012979
09:57:53140.00140.50140.00-9.0012978
09:57:47140.00140.50140.00-9.0012977
09:57:37139.50140.50139.50-9.5012976
09:57:36139.50140.00140.00-9.0012975
09:57:32140.00140.50140.00-9.0012974
09:57:32140.00140.50140.00-9.0012973
09:57:29140.00140.50140.00-9.0012972
09:57:25139.50140.00140.00-9.0012971
09:57:22140.00140.50140.00-9.0012970
09:57:16140.00140.50140.00-9.0012969
09:57:15140.00140.50140.00-9.0012968
09:57:07140.00141.00140.00-9.0032967
09:57:06139.50140.00140.00-9.0062964
09:57:06139.50140.00140.00-9.0052958
09:57:06140.00141.00140.00-9.0092953
09:57:04140.50141.00140.50-8.5012944
09:56:39140.50141.50140.50-8.5012943
09:56:38141.00141.50141.00-8.0012942
09:56:38141.00141.50141.00-8.0012941
09:56:34141.00141.50141.00-8.0012940
09:56:26141.00142.00141.00-8.0012939
09:56:24141.50142.00141.50-7.5012938
09:56:06140.50141.50140.50-8.5012937
09:56:06141.00141.50140.50-8.5032936
09:56:06141.00141.50141.00-8.0032933
09:55:57141.00141.50141.00-8.0012930
09:55:47141.00142.00141.00-8.0012929
09:55:46141.50142.00141.50-7.5012928
09:55:46141.00141.50141.50-7.5022927
09:55:45141.50142.00141.50-7.5032925
09:55:42141.50142.00142.00-7.0012922
09:55:32141.50142.00141.50-7.5052921
09:55:32141.50142.00142.00-7.0012916
09:55:27142.00142.50142.00-7.0012915
09:55:20141.50142.00142.00-7.0012914
09:54:26141.00141.50141.50-7.5012913
09:54:25141.00141.50141.50-7.5012912
09:54:19141.00141.50141.50-7.5022911
09:54:16141.00141.50141.50-7.5012909
09:54:10141.00141.50141.50-7.5012908
09:54:02141.00141.50141.50-7.5012907
09:54:01141.00141.50141.50-7.5022906
09:53:59140.50141.00141.00-8.00262904
09:53:57140.00140.50140.50-8.5042878
09:53:57140.50141.00140.50-8.5022874
09:53:48140.50141.00140.50-8.5012872
09:53:17140.00141.00140.00-9.0052871
09:53:05140.00140.50140.50-8.5042866
09:52:52139.50140.00140.00-9.0042862
09:52:48139.50140.00139.50-9.5022858
09:52:45139.50140.00139.50-9.5012856
09:52:45139.50140.00139.50-9.5012855
09:52:34139.50140.00139.50-9.5012854
09:52:34139.50140.00140.00-9.0012853
09:52:28139.50140.00139.50-9.5022852
09:52:27139.50140.00139.50-9.5012850
09:52:13139.50140.00140.00-9.0012849
09:52:05139.50140.00140.00-9.0012848
09:52:04140.00140.50140.00-9.0012847
09:52:04140.00140.50140.00-9.0012846
09:51:31139.50140.00140.00-9.0012845
09:51:23139.50140.00140.00-9.0012844
09:51:23139.50140.00139.50-9.5022843
09:51:17140.00140.50140.00-9.0012841
09:51:06140.00140.50140.00-9.0012840
09:51:05139.50140.00140.00-9.00142839
09:51:04139.50140.00139.50-9.5012825
09:50:56139.50140.00139.50-9.5012824
09:50:12139.00139.50139.00-10.0012823
09:50:08138.50139.00139.00-10.0012822
09:50:08138.50139.00139.00-10.0022821
09:50:08138.50139.00139.00-10.0012819
09:50:08138.50139.00139.00-10.0012818
09:50:08139.00139.50139.00-10.0022817
09:50:08139.00139.50139.00-10.0052815
09:50:08139.00139.50139.00-10.0052810
09:50:07139.00139.50139.00-10.0012805
09:50:07139.00139.50139.00-10.0042804
09:50:03139.00140.00139.00-10.0012800
09:50:00139.00140.00139.00-10.0012799
09:49:59139.50140.00139.50-9.5012798
09:49:57139.50140.00139.00-10.0012797
09:49:57139.50140.00139.50-9.5012796
09:49:54139.00139.50139.50-9.50122795
09:49:52139.00139.50139.50-9.5012783
09:49:44139.00139.50139.50-9.5072782
09:49:44139.50140.00139.50-9.5032775
09:49:38139.50140.00139.50-9.5012772
09:49:36139.50140.50139.50-9.5012771
09:49:34139.50140.50139.50-9.5012770
09:49:34139.50140.50139.50-9.5042769
09:49:34139.50140.00140.00-9.0032765
09:49:30139.50140.00139.50-9.5022762
09:49:24139.50140.50139.50-9.5012760
09:49:24139.50140.00140.00-9.0012759
09:49:23140.00140.50140.00-9.0012758
09:48:47141.00141.50141.00-8.0012757
09:48:46141.00141.50141.00-8.0022756
09:48:46140.50141.00141.00-8.00122754
09:48:44140.50141.00140.50-8.5012742
09:48:34141.00141.50141.00-8.0072741
09:48:18141.00141.50141.00-8.0012734
09:48:17141.00141.50141.00-8.0032733
09:48:16141.00141.50141.00-8.0012730
09:48:14141.00141.50141.50-7.5012729
09:48:14141.00141.50141.00-8.0012728
09:48:10141.00141.50141.00-8.0012727
09:48:08141.00141.50141.00-8.0022726
09:48:04141.00141.50141.00-8.0012724
09:47:59141.50142.00141.00-8.00172723
09:47:59141.50142.00141.50-7.5032706
09:47:55141.50142.00141.50-7.5012703
09:47:55141.50142.00141.50-7.5012702
09:47:46141.50142.00141.50-7.5012701
09:47:32141.50142.00142.00-7.0012700
09:47:32141.50142.00141.50-7.5032699
09:47:31141.50142.00142.00-7.0012696
09:47:27141.50142.00142.00-7.0012695
09:47:14142.00142.50142.00-7.0032694
09:47:08141.50142.50142.50-6.5022691
09:47:01141.50142.50141.50-7.5012689
09:46:52142.00142.50142.00-7.0012688
09:46:35141.50142.00142.00-7.0012687
09:46:26141.50142.00142.00-7.0012686
09:46:26141.50142.00142.00-7.0012685
09:46:25141.00141.50141.50-7.50122684
09:46:21141.00141.50141.50-7.5012672
09:46:20141.00141.50141.00-8.0012671
09:46:16141.00141.50141.00-8.0012670
09:46:13141.00141.50141.00-8.0012669
09:46:00141.50142.00141.00-8.0012668
09:46:00141.50142.00141.50-7.5012667
09:45:54141.50142.00141.50-7.5022666
09:45:52141.50142.00141.50-7.5012664
09:45:40141.50142.00141.50-7.5032663
09:45:37141.50142.00141.50-7.5012660
09:45:29141.00141.50141.50-7.5012659
09:45:29141.50142.00141.50-7.5012658
09:45:23141.50142.00141.50-7.5012657
09:45:22141.50142.00141.50-7.5012656
09:45:11141.50142.50141.50-7.5012655
09:45:11141.50142.50141.50-7.5022654
09:45:05141.50142.00142.00-7.0012652
09:45:05141.50142.00142.00-7.0032651
09:45:05141.00141.50141.50-7.50132648
09:45:04141.00141.50141.00-8.0012635
09:44:59141.00141.50141.00-8.0012634
09:44:55141.00141.50141.50-7.5012633
09:44:55141.00141.50141.00-8.0052632
09:44:54141.00141.50141.00-8.0012627
09:44:48141.50142.00141.50-7.5012626
09:44:48141.50142.00141.50-7.50122625
09:44:48141.50142.00141.50-7.5022613
09:44:45141.50142.00141.50-7.5062611
09:44:39141.50142.00141.50-7.5012605
09:44:36141.50142.00141.50-7.5042604
09:44:35141.50142.00141.50-7.5012600
09:44:25141.50142.50141.50-7.5022599
09:44:24142.00142.50142.00-7.0012597
09:44:24142.00142.50142.00-7.0012596
09:44:23142.00142.50142.00-7.0012595
09:44:16142.00142.50142.00-7.0012594
09:44:09142.00142.50142.00-7.0032593
09:44:00142.00142.50142.00-7.0012590
09:43:59142.00142.50142.00-7.0012589
09:43:58142.00142.50142.00-7.0012588
09:43:56142.00142.50142.00-7.0012587
09:43:52142.00143.00142.00-7.0022586
09:43:50142.00142.50142.50-6.5022584
09:43:47142.00142.50142.00-7.0042582
09:43:43142.00142.50142.00-7.0012578
09:43:40142.00142.50142.00-7.0012577
09:43:39142.00142.50142.00-7.0012576
09:43:34142.00142.50142.00-7.0012575
09:43:33142.00142.50142.00-7.0012574
09:43:30142.00142.50142.00-7.0012573
09:43:25142.00142.50142.00-7.0012572
09:43:24142.50143.00142.50-6.5012571
09:43:23142.50143.00142.50-6.5012570
09:43:23142.50143.00142.50-6.5022569
09:43:23142.50143.00142.50-6.5022567
09:43:17142.50143.00142.50-6.5012565
09:43:17142.50143.00142.50-6.5012564
09:43:15142.50143.00143.00-6.0012563
09:43:10142.50143.00142.50-6.5012562
09:43:10142.50143.00143.00-6.0012561
09:43:06142.50143.00142.50-6.5012560
09:43:01142.50143.00142.50-6.5012559
09:43:00142.50143.00142.50-6.5012558
09:42:52142.50143.00142.50-6.5012557
09:42:45142.50143.00143.00-6.0012556
09:42:39142.50143.00142.50-6.5012555
09:42:36142.50143.00142.50-6.5012554
09:42:28142.50143.00142.50-6.5022553
09:42:25142.50143.00143.00-6.0012551
09:42:24143.00143.50143.00-6.0012550
09:42:21142.50143.50143.50-5.5012549
09:42:17142.50143.50143.50-5.5052548
09:42:13143.00143.50143.00-6.0012543
09:42:10142.50143.00143.00-6.0012542
09:42:02142.50143.00143.00-6.0012541
09:42:02142.50143.00143.00-6.0012540
09:42:00142.50143.00143.00-6.0012539
09:41:58142.50143.00143.00-6.0012538
09:41:55142.50143.00142.50-6.5012537
09:41:52142.50143.00143.00-6.0012536
09:41:50143.00143.50143.00-6.0062535
09:41:50143.00143.50143.00-6.0062529
09:41:43143.00143.50143.50-5.5012523
09:41:33143.00143.50143.50-5.5012522
09:41:29143.00143.50143.50-5.5012521
09:41:12143.00143.50143.50-5.5012520
09:41:11143.00143.50143.50-5.5012519
09:41:07143.00143.50143.50-5.5022518
09:41:07143.00143.50143.50-5.5012516
09:41:06143.00143.50143.00-6.0012515
09:41:04143.00143.50143.50-5.5012514
09:41:01143.00143.50143.00-6.0012513
09:40:48143.00143.50143.50-5.5012512
09:40:34143.00143.50143.50-5.5012511
09:40:18143.00143.50143.50-5.5012510
09:40:14143.00143.50143.00-6.0012509
09:40:12143.00143.50143.00-6.0012508
09:39:58143.00143.50143.00-6.0022507
09:39:44143.00143.50143.50-5.5012505
09:39:25143.00143.50143.50-5.5012504
09:39:22143.00143.50143.00-6.0022503
09:39:19143.00143.50143.50-5.5012501
09:38:56143.00143.50143.50-5.5012500
09:38:45143.00143.50143.00-6.0012499
09:38:44143.00143.50143.00-6.0012498
09:38:42142.50143.00143.00-6.0022497
09:38:40142.50143.00143.00-6.0012495
09:38:38142.50143.00143.00-6.0012494
09:38:35143.00143.50143.00-6.0012493
09:38:31142.50143.00143.00-6.0012492
09:38:28142.50143.00142.50-6.5012491
09:38:25143.00143.50143.00-6.0012490
09:38:22142.50143.00143.00-6.0012489
09:38:21142.50143.00142.50-6.5032488
09:38:19142.50143.00143.00-6.0012485
09:38:18142.50143.00143.00-6.0012484
09:38:18142.50143.00142.50-6.5012483
09:38:16142.50143.00143.00-6.0012482
09:38:13143.00143.50143.00-6.0032481
09:38:13142.50143.00143.00-6.0012478
09:38:13142.50143.00143.00-6.0052477
09:38:13142.50143.00143.00-6.0022472
09:38:07142.50143.00143.00-6.0012470
09:38:07142.50143.00142.50-6.5022469
09:38:03142.50143.00143.00-6.0012467
09:38:02142.50143.00142.50-6.5012466
09:37:54142.50143.00143.00-6.0012465
09:37:54142.50143.00143.00-6.0012464
09:37:51142.50143.00143.00-6.0012463
09:37:48143.00143.50143.00-6.0012462
09:37:44142.50143.00143.00-6.0012461
09:37:42142.50143.00142.50-6.5012460
09:37:41142.50143.00143.00-6.0012459
09:37:36142.50143.00143.00-6.0012458
09:37:34142.50143.00143.00-6.0012457
09:37:31142.50143.00143.00-6.0012456
09:37:26143.00143.50143.00-6.0012455
09:37:26143.00143.50143.00-6.00122454
09:37:23143.00143.50143.00-6.0042442
09:37:18143.00143.50143.00-6.0012438
09:37:13143.00143.50143.00-6.0012437
09:37:12143.00143.50143.00-6.0012436
09:37:11143.00143.50143.00-6.0012435
09:37:09143.00143.50143.00-6.0012434
09:37:07143.00143.50143.00-6.0012433
09:37:01143.00144.00143.00-6.0012432
09:37:01143.00143.50143.50-5.5052431
09:37:01143.00143.50143.00-6.0012426
09:36:56143.00143.50143.00-6.0012425
09:36:52143.00143.50143.00-6.0012424
09:36:48143.00143.50143.50-5.5012423
09:36:48143.00143.50143.00-6.0012422
09:36:46143.00143.50143.50-5.5012421
09:36:43143.00143.50143.50-5.5012420
09:36:43143.00143.50143.50-5.5012419
09:36:42143.00143.50143.50-5.5012418
09:36:42143.50144.00143.50-5.5032417
09:36:41143.50144.00143.50-5.5012414
09:36:39143.50144.00143.50-5.5022413
09:36:38143.50144.00143.50-5.5012411
09:36:37143.50144.00143.50-5.5012410
09:36:37143.50144.00143.50-5.5022409
09:36:36143.50144.00143.50-5.5012407
09:36:36143.50144.00143.50-5.5022406
09:36:36143.50144.00143.50-5.5012404
09:36:36143.50144.00143.50-5.5012403
09:36:35143.50144.00143.50-5.5032402
09:36:35143.50144.00143.50-5.5022399
09:36:33143.50144.00143.50-5.5022397
09:36:33143.50144.00143.50-5.5082395
09:36:24143.50144.00143.50-5.5012387
09:36:15143.50144.00143.50-5.5012386
09:36:14143.50144.00143.50-5.5012385
09:36:07143.50144.00143.50-5.5072384
09:36:07143.50144.00143.50-5.5012377
09:36:05143.50144.00144.00-5.0012376
09:35:45144.00144.50144.00-5.0032375
09:35:45144.00144.50144.00-5.00152372
09:35:43144.00144.50144.00-5.0012357
09:35:38144.00144.50144.50-4.5012356
09:35:37144.50145.00144.50-4.5022355
09:35:29144.50145.00145.00-4.0012353
09:35:29144.50145.00144.50-4.5012352
09:35:21144.50145.00145.00-4.0012351
09:35:07144.50145.00145.00-4.0022350
09:35:02144.50145.00144.50-4.5012348
09:34:46144.50145.00144.50-4.5012347
09:34:40144.50145.00144.50-4.5012346
09:34:34144.50145.00144.50-4.5012345
09:34:27145.00145.50145.00-4.00242344
09:34:25145.00145.50145.00-4.0072320
09:34:20145.00145.50145.00-4.0012313
09:34:14145.00145.50145.00-4.0012312
09:34:01145.00145.50145.00-4.0012311
09:34:00145.00145.50145.00-4.0012310
09:33:59145.00145.50145.00-4.0052309
09:33:59145.00145.50145.00-4.0012304
09:33:56145.00145.50145.00-4.0022303
09:33:49145.00145.50145.00-4.0012301
09:33:41145.00145.50145.00-4.0022300
09:33:28145.00145.50145.00-4.0022298
09:33:02145.00145.50145.00-4.0012296
09:32:51145.00145.50145.00-4.0012295
09:32:50145.00145.50145.00-4.0012294
09:32:38145.00145.50145.00-4.0012293
09:32:17145.00145.50145.00-4.0032292
09:32:09145.00145.50145.50-3.5012289
09:32:01145.00145.50145.50-3.5012288
09:31:59145.00145.50145.50-3.5012287
09:31:58145.00145.50145.50-3.5012286
09:31:57145.00145.50145.50-3.5012285
09:31:52145.00145.50145.50-3.5012284
09:31:51145.00145.50145.50-3.5012283
09:31:49145.00145.50145.50-3.5022282
09:31:33145.50146.00145.50-3.5022280
09:31:33145.50146.00145.50-3.5012278
09:31:33145.50146.00145.50-3.5012277
09:31:33145.50146.00145.50-3.5042276
09:31:33145.50146.00145.50-3.5022272
09:31:33145.50146.00145.50-3.5042270
09:31:31146.00146.50146.00-3.0032266
09:31:31146.00146.50146.00-3.0012263
09:31:30146.00146.50146.00-3.0042262
09:31:28146.00146.50146.50-2.5012258
09:31:24146.00146.50146.00-3.0012257
09:31:19146.00146.50146.00-3.0022256
09:31:17146.00146.50146.00-3.0022254
09:31:15146.00146.50146.00-3.0012252
09:31:15146.00146.50146.50-2.5012251
09:31:14146.00146.50146.50-2.5012250
09:31:08146.00147.00146.00-3.0012249
09:31:07146.50147.00146.50-2.5012248
09:31:06146.50147.00146.50-2.5012247
09:31:05146.00146.50146.50-2.5012246
09:31:00146.00146.50146.50-2.5012245
09:30:58146.00146.50146.50-2.5012244
09:30:57146.00146.50146.50-2.5022243
09:30:47145.50146.00146.00-3.0052241
09:30:47145.50146.00146.00-3.0012236
09:30:47145.50146.00146.00-3.0012235
09:30:47145.50146.00146.00-3.0032234
09:30:47145.50146.00146.00-3.0012231
09:30:45145.50146.00146.00-3.0012230
09:30:36145.50146.00145.50-3.5012229
09:30:12145.00145.50145.50-3.5012228
09:30:12145.00145.50145.50-3.5012227
09:30:10145.00145.50145.00-4.0012226
09:29:50144.50145.00145.00-4.0012225
09:29:50144.50145.00145.50-3.5052224
09:29:50144.50145.00145.00-4.0032219
09:29:46144.50145.00145.00-4.0012216
09:29:44145.00145.50145.00-4.0012215
09:29:39144.00145.00145.00-4.0032214
09:29:38144.00145.00145.00-4.0012211
09:29:35144.00145.00145.00-4.0012210
09:29:30144.00145.00145.00-4.0022209
09:29:29145.00145.50144.50-4.5012207
09:29:29145.00145.50145.00-4.0032206
09:29:23145.00145.50145.00-4.0012203
09:29:23144.00145.00145.00-4.00272202
09:29:22144.50145.00144.50-4.5012175
09:29:18144.50145.00144.50-4.5012174
09:29:17144.50145.00144.00-5.0012173
09:29:17144.50145.00144.50-4.5012172
09:29:16144.00144.50144.50-4.5012171
09:29:05144.00144.50144.00-5.0012170
09:29:03143.50144.00144.00-5.0012169
09:29:00144.00144.50144.00-5.0012168
09:29:00143.50144.50143.50-5.5012167
09:28:58143.50144.50144.50-4.5022166
09:28:58143.50144.50143.50-5.5012164
09:28:57144.00144.50144.00-5.0012163
09:28:55144.00144.50144.00-5.0012162
09:28:54143.50144.50144.50-4.50102161
09:28:49143.50144.00144.00-5.0012151
09:28:49144.00144.50144.00-5.00112150
09:28:44144.00144.50144.00-5.0032139
09:28:44144.00144.50144.50-4.5012136
09:28:43144.00144.50144.00-5.0012135
09:28:41144.00144.50144.00-5.0012134
09:28:37144.00144.50144.00-5.0022133
09:28:37143.50144.00144.00-5.0022131
09:28:35143.50144.00144.00-5.0082129
09:28:32143.50144.00143.50-5.5022121
09:28:31143.50144.00144.00-5.0012119
09:28:23143.50144.00144.00-5.0012118
09:28:13143.50144.50143.50-5.5012117
09:28:13143.50144.50143.50-5.5012116
09:28:13143.50144.50143.50-5.5012115
09:28:12144.00144.50144.00-5.0012114
09:28:12144.00144.50144.00-5.0012113
09:28:08143.50144.00144.00-5.0012112
09:28:07144.00144.50144.00-5.0012111
09:28:07144.00144.50144.00-5.0042110
09:28:07144.00144.50144.00-5.0012106
09:28:01143.50144.00144.00-5.0042105
09:27:54143.50144.00144.00-5.0012101
09:27:49144.00144.50144.00-5.0012100
09:27:44143.50144.00144.00-5.0052099
09:27:36144.00144.50144.00-5.0012094
09:27:36143.50144.50143.50-5.5022093
09:27:33144.00144.50144.00-5.0012091
09:27:28143.50144.50143.50-5.5022090
09:27:27143.50144.50144.50-4.5022088
09:27:26143.50144.00144.00-5.0012086
09:27:24143.50144.00144.00-5.0012085
09:27:23143.50144.00144.00-5.0012084
09:27:22143.50144.00144.00-5.0012083
09:27:22143.50144.00143.50-5.5032082
09:27:21143.50144.00144.00-5.0052079
09:27:11143.50144.00144.00-5.0012074
09:27:10143.50144.00143.50-5.5012073
09:27:07143.50144.50143.50-5.5032072
09:27:07144.00144.50144.00-5.0012069
09:27:07143.50144.00144.00-5.0042068
09:27:03143.50144.00144.00-5.0012064
09:27:01143.50144.00144.00-5.0012063
09:26:59144.00144.50144.00-5.0032062
09:26:59144.00144.50144.00-5.0072059
09:26:59144.00144.50144.00-5.00192052
09:26:54144.00144.50144.50-4.5012033
09:26:51144.00144.50144.50-4.5022032
09:26:51144.00144.50144.00-5.0012030
09:26:45144.00144.50144.00-5.0012029
09:26:43144.00144.50144.00-5.0012028
09:26:42144.00144.50144.00-5.0012027
09:26:40144.00145.00144.00-5.0062026
09:26:39144.50145.00144.50-4.5012020
09:26:39144.50145.00144.50-4.5012019
09:26:39144.00144.50144.50-4.5012018
09:26:36144.00144.50144.00-5.0012017
09:26:28144.50145.00144.50-4.50102016
09:26:27144.50145.00144.50-4.5042006
09:26:24144.50145.50144.50-4.50102002
09:26:24145.00145.50145.00-4.0011992
09:26:22145.00145.50144.50-4.5051991
09:26:22145.00145.50145.00-4.0041986
09:26:17145.00145.50145.00-4.0011982
09:26:15144.50145.00145.00-4.0011981
09:26:14144.50145.00145.00-4.0011980
09:26:14144.50145.00145.00-4.0011979
09:26:13144.50145.00145.00-4.0011978
09:26:13144.50145.00145.00-4.0011977
09:26:12144.50145.00145.00-4.0011976
09:26:12144.50145.00145.00-4.0011975
09:26:09144.50145.00145.00-4.0011974
09:26:09144.50145.00145.00-4.0011973
09:26:06144.50145.00145.00-4.0011972
09:26:01144.50145.00145.00-4.0011971
09:25:59144.50145.00144.50-4.5011970
09:25:58144.50145.00144.50-4.5061969
09:25:50144.50145.00144.50-4.5021963
09:25:44144.50145.00144.50-4.5021961
09:25:43144.50145.00145.00-4.0011959
09:25:42144.50145.00145.00-4.0011958
09:25:41144.50145.00145.00-4.0011957
09:25:34144.50145.00145.00-4.0031956
09:25:32144.50145.00144.50-4.5011953
09:25:31144.50145.00144.50-4.5011952
09:25:30144.50145.00145.00-4.0011951
09:25:25144.50145.00145.00-4.0011950
09:25:23144.50145.00145.00-4.0011949
09:25:21144.50145.00144.00-5.0021948
09:25:21144.50145.00144.50-4.5031946
09:25:18144.50145.00145.00-4.0021943
09:25:15144.50145.00144.50-4.5021941
09:25:15144.50145.00144.50-4.5011939
09:25:13144.50145.00145.00-4.0011938
09:25:13144.50145.00144.50-4.5091937
09:25:11144.50145.00144.50-4.5011928
09:25:10144.50145.00144.50-4.5011927
09:25:08144.50145.00144.50-4.5031926
09:25:07144.50145.00144.50-4.5011923
09:25:04144.50145.00144.50-4.5011922
09:25:04144.50145.00144.50-4.5011921
09:25:01144.00144.50144.50-4.5011920
09:25:00144.00144.50144.00-5.0011919
09:24:55144.00145.00144.00-5.0011918
09:24:54144.00145.00145.00-4.0011917
09:24:51144.00145.00144.00-5.0041916
09:24:50144.50145.00144.00-5.0021912
09:24:50144.50145.00144.50-4.5031910
09:24:49144.00144.50144.50-4.5011907
09:24:48144.50145.00144.00-5.0021906
09:24:48144.50145.00144.50-4.5081904
09:24:47144.50145.00144.50-4.5011896
09:24:43144.50145.00145.00-4.0031895
09:24:42144.50145.00144.50-4.5011892
09:24:36144.50145.50144.50-4.5021891
09:24:35144.00145.00145.00-4.0011889
09:24:34144.50145.50144.50-4.5041888
09:24:31145.00146.00144.50-4.5021884
09:24:31145.00146.00145.00-4.0021882
09:24:29145.00146.00145.00-4.0011880
09:24:29145.00146.00146.00-3.0011879
09:24:28145.50146.00145.50-3.5011878
09:24:28146.00146.50144.00-5.00151877
09:24:28146.00146.50144.50-4.5051862
09:24:28146.00146.50145.00-4.00141857
09:24:28146.00146.50145.50-3.50121843
09:24:28146.00146.50146.00-3.0041831
09:24:26146.00146.50146.00-3.0011827
09:24:25145.50146.00146.00-3.0021826
09:24:25145.50146.00146.00-3.0011824
09:24:25146.00146.50146.00-3.0031823
09:24:24146.00147.00146.00-3.0021820
09:24:23146.00147.00146.00-3.0041818
09:24:22146.00147.00146.00-3.0061814
09:24:22146.00147.00146.00-3.0011808
09:24:21146.00147.00146.00-3.0011807
09:24:19146.00147.00146.00-3.0011806
09:24:19146.50147.00146.50-2.5021805
09:24:18146.50147.00146.50-2.5011803
09:24:18146.00146.50146.50-2.5011802
09:24:14146.00147.00146.00-3.0021801
09:24:14145.50146.00146.00-3.0011799
09:24:14145.50146.00146.00-3.0011798
09:24:14146.00147.00146.00-3.0031797
09:24:13146.00147.00146.00-3.0011794
09:24:11146.00147.00146.00-3.0011793
09:24:10146.00147.00146.00-3.0011792
09:24:09146.50147.00146.50-2.5011791
09:24:08146.00146.50146.00-3.0011790
09:24:07146.00146.50146.00-3.0051789
09:24:06146.00146.50146.00-3.0011784
09:24:05146.00146.50146.00-3.0011783
09:24:03146.00146.50146.00-3.0011782
09:24:01146.00147.00146.00-3.0011781
09:24:01146.00147.00146.00-3.0011780
09:24:01146.50147.00146.50-2.5011779
09:24:01146.50147.00146.50-2.5011778
09:24:00146.50147.50146.50-2.5011777
09:23:58146.50147.50146.50-2.5011776
09:23:57146.50147.50146.50-2.5021775
09:23:56146.50147.50146.50-2.5021773
09:23:55146.50147.00147.00-2.0021771
09:23:51146.50147.00146.50-2.5021769
09:23:51146.50147.00146.50-2.5011767
09:23:50146.50147.00146.50-2.5021766
09:23:50147.00147.50147.00-2.0021764
09:23:50147.00147.50147.00-2.0011762
09:23:50147.00147.50147.00-2.0051761
09:23:49147.00147.50147.00-2.0011756
09:23:49147.00147.50147.00-2.0021755
09:23:49147.00147.50147.00-2.0011753
09:23:49147.00147.50147.00-2.0011752
09:23:49147.00147.50147.00-2.0051751
09:23:49147.00147.50147.00-2.0011746
09:23:49147.00147.50147.00-2.00171745
09:23:49147.00147.50147.00-2.0061728
09:23:49147.00147.50147.00-2.0021722
09:23:45147.50148.00147.50-1.5021720
09:23:45147.50148.00147.50-1.5031718
09:23:38147.50148.00148.00-1.0011715
09:23:31147.00147.50147.50-1.5021714
09:23:30147.00147.50147.50-1.5011712
09:23:28147.00147.50147.50-1.5011711
09:23:23147.50148.00147.50-1.50131710
09:23:23147.50148.00147.50-1.5051697
09:23:22147.50148.00147.50-1.5011692
09:23:20147.50148.00148.00-1.0011691
09:23:17147.50148.00148.00-1.0011690
09:23:13147.50148.00148.00-1.0011689
09:23:06148.00148.50148.00-1.0011688
09:23:04147.50148.50147.50-1.5021687
09:22:59148.00148.50148.00-1.0011685
09:22:59148.00148.50147.50-1.5011684
09:22:59148.00148.50148.00-1.0011683
09:22:56147.50148.50147.50-1.5011682
09:22:56147.50148.00148.00-1.0011681
09:22:56147.50148.00148.00-1.0011680
09:22:56147.50148.00147.50-1.5011679
09:22:53147.50148.00147.50-1.5021678
09:22:45147.50148.00147.50-1.5011676
09:22:44147.50148.00147.50-1.5011675
09:22:39147.50148.00148.00-1.0011674
09:22:38147.50148.50147.50-1.5031673
09:22:38148.00148.50148.00-1.0011670
09:22:38148.00148.50148.00-1.00111669
09:22:38148.00148.50148.00-1.0041658
09:22:26148.00149.00148.00-1.0011654
09:22:26148.00149.00148.00-1.0011653
09:22:26148.00149.00148.00-1.0021652
09:22:26148.00148.50148.00-1.0011650
09:22:22148.50149.00148.50-0.5061649
09:22:22148.50149.00148.50-0.5031643
09:22:22148.50149.00148.50-0.5011640
09:22:22148.50149.00148.50-0.5011639
09:22:09148.50149.00149.00031638
09:22:09148.50149.00149.00011635
09:21:56149.00149.50149.000141634
09:21:56149.00149.50149.00041620
09:21:45149.00149.50149.50+0.5021616
09:21:37149.00149.50149.50+0.5011614
09:21:00149.50150.00149.50+0.5071613
09:20:49149.50150.00149.50+0.5011606
09:20:41149.50150.00149.50+0.5011605
09:20:37149.00150.00150.00+1.0051604
09:20:34149.00149.50149.50+0.5021599
09:20:33149.50150.00149.50+0.5041597
09:20:31149.50150.00149.50+0.5011593
09:20:29149.50150.00149.50+0.5021592
09:20:15149.50150.00149.50+0.5011590
09:20:15150.00150.50150.00+1.0091589
09:20:14150.00150.50150.00+1.0011580
09:20:14150.00150.50150.50+1.5011579
09:20:02150.50151.00150.50+1.5051578
09:20:02150.50151.00150.50+1.50101573
09:19:52151.00151.50151.00+2.0011563
09:19:51151.00151.50150.50+1.5011562
09:19:51151.00151.50151.00+2.0021561
09:19:50151.00151.50151.00+2.0011559
09:19:50151.00151.50151.00+2.0021558
09:19:40151.00151.50151.00+2.0011556
09:19:37151.00151.50151.00+2.0021555
09:19:32151.00151.50151.00+2.0041553
09:19:07151.00151.50151.50+2.5011549
09:19:00151.00151.50151.50+2.5011548
09:18:59151.00152.00151.00+2.00101547
09:18:53151.50152.00151.50+2.5011537
09:17:50151.50152.00151.50+2.5011536
09:17:37151.50152.00151.50+2.5041535
09:17:36151.50152.00152.00+3.0011531
09:17:25152.00152.50152.00+3.0061530
09:17:20152.00152.50152.50+3.5021524
09:17:14152.00153.00153.00+4.0011522
09:17:12152.50153.00152.50+3.5041521
09:17:05152.50153.00153.00+4.0011517
09:17:05152.50153.00153.00+4.0011516
09:16:52152.50153.00153.00+4.0011515
09:16:45152.50153.00153.00+4.0011514
09:16:45152.50153.00152.50+3.5021513
09:16:41152.50153.00153.00+4.0011511
09:16:38152.50153.00153.00+4.0011510
09:16:20152.00152.50152.50+3.5051509
09:16:20152.00152.50152.50+3.5011504
09:16:20151.50152.00152.00+3.0041503
09:16:17151.50152.00152.00+3.0011499
09:16:14151.50152.00152.00+3.0011498
09:16:13151.50152.00152.00+3.0011497
09:16:08151.50152.00152.00+3.0021496
09:16:07151.50152.00152.00+3.0051494
09:15:59151.00152.00152.00+3.0021489
09:15:56151.00151.50151.00+2.0011487
09:15:53151.00151.50151.50+2.5011486
09:15:48151.00151.50151.00+2.0011485
09:15:40151.00152.00151.00+2.0021484
09:15:27151.00152.00151.00+2.0041482
09:15:23151.00152.00151.00+2.0011478
09:15:05151.50152.00151.50+2.5011477
09:15:01151.50152.00152.00+3.0011476
09:15:01151.50152.00152.00+3.0011475
09:15:00151.50152.00151.50+2.5011474
09:14:59151.50152.00151.50+2.5011473
09:14:50151.50152.00151.50+2.5011472
09:14:02151.50152.00152.00+3.0011471
09:13:53152.00152.50152.00+3.00101470
09:13:53152.00152.50152.00+3.0011460
09:13:44152.00152.50152.00+3.0011459
09:13:44152.00152.50152.00+3.0021458
09:13:39152.00152.50152.00+3.0021456
09:13:35152.00153.00152.00+3.0011454
09:13:30152.50153.00152.50+3.5011453
09:13:15152.50153.00152.50+3.5011452
09:13:14152.00152.50152.50+3.5011451
09:13:09152.50153.00152.50+3.5011450
09:13:09152.50153.00152.50+3.5011449
09:13:07152.00152.50152.50+3.5021448
09:13:05152.50153.00152.50+3.5011446
09:13:05152.50153.00152.50+3.5011445
09:13:02152.50153.00152.50+3.5031444
09:12:49152.50153.00152.50+3.5011441
09:12:42152.50153.00152.50+3.5011440
09:12:29152.00153.00153.00+4.0011439
09:12:29152.00153.00153.00+4.0011438
09:12:21152.00153.00153.00+4.0021437
09:12:20152.50153.00152.50+3.5011435
09:12:20152.50153.00152.50+3.5021434
09:12:20152.50153.00152.50+3.5011432
09:12:10152.50153.00153.00+4.0011431
09:12:06152.50153.00153.00+4.0041430
09:11:57153.00153.50153.00+4.0031426
09:11:57153.00153.50153.00+4.0011423
09:11:48153.00153.50153.00+4.0011422
09:11:47152.50153.00153.00+4.0011421
09:11:46153.00153.50153.00+4.0011420
09:11:45153.00153.50153.00+4.0011419
09:11:45153.00153.50153.00+4.0011418
09:11:44152.50153.00153.00+4.0041417
09:11:43153.00153.50153.00+4.0031413
09:11:42152.50153.00153.00+4.0011410
09:11:04152.50153.00153.00+4.0011409
09:11:02152.50153.00153.00+4.0011408
09:11:02152.50153.00153.00+4.0021407
09:10:58152.50153.00153.00+4.0011405
09:10:56152.50153.00153.00+4.0011404
09:10:51152.50153.00153.00+4.0051403
09:10:51152.00153.00153.00+4.0011398
09:10:49152.00152.50153.00+4.0011397
09:10:49152.00152.50152.50+3.5011396
09:10:46152.00152.50153.00+4.0021395
09:10:46152.00152.50152.50+3.5011393
09:10:46152.50153.00152.50+3.5021392
09:10:39152.00152.50152.50+3.5011390
09:10:39152.00153.00152.00+3.0021389
09:10:33152.00153.00152.00+3.00101387
09:10:33152.00153.00153.00+4.0011377
09:10:30152.50153.00152.50+3.5011376
09:10:30152.00152.50152.50+3.5021375
09:10:29152.50153.00152.50+3.5011373
09:10:29152.50153.00152.50+3.5011372
09:10:29152.50153.00152.50+3.5021371
09:10:26152.50153.00152.50+3.5011369
09:10:19152.50153.00153.00+4.0011368
09:10:16152.00152.50152.50+3.5011367
09:10:15152.00152.50152.50+3.5011366
09:10:13152.00152.50152.50+3.5011365
09:10:13152.00152.50152.50+3.5011364
09:10:12152.50153.00152.50+3.5021363
09:10:11152.50153.00153.00+4.0011361
09:10:09152.00153.00153.00+4.0011360
09:10:03152.50153.50153.50+4.5011359
09:10:03152.50153.00153.00+4.0021358
09:10:02152.00153.50152.00+3.0011356
09:10:02152.00152.50152.50+3.5021355
09:10:02152.00152.50152.50+3.5011353
09:10:02153.00154.00152.50+3.5041352
09:10:02153.00154.00153.00+4.00191348
09:10:01153.00154.00154.00+5.0011329
09:10:00153.00154.00154.00+5.0021328
09:10:00153.00154.00154.00+5.0011326
09:10:00153.50154.00153.50+4.50111325
09:10:00153.50154.00153.50+4.5011314
09:09:57154.00154.50154.00+5.0011313
09:09:57153.50154.00154.00+5.0021312
09:09:56153.50154.00154.00+5.0011310
09:09:55153.50154.00154.00+5.0011309
09:09:55154.00154.50154.00+5.0011308
09:09:54153.50154.00154.00+5.0011307
09:09:54153.50154.00154.00+5.0011306
09:09:53153.50154.00154.00+5.0031305
09:09:53153.50154.00154.00+5.0011302
09:09:52153.50154.00154.00+5.0011301
09:09:49153.50154.00154.00+5.0011300
09:09:48153.50154.00154.00+5.0031299
09:09:47153.50154.00153.50+4.5031296
09:09:46153.50154.00153.50+4.5011293
09:09:45153.50154.00154.00+5.0041292
09:09:45153.00153.50153.50+4.5011288
09:09:45153.00153.50153.50+4.5031287
09:09:44153.00153.50153.50+4.5011284
09:09:42153.00153.50153.00+4.0031283
09:09:40152.50153.00153.00+4.0031280
09:09:39152.50153.00153.00+4.0011277
09:09:37152.50153.00153.00+4.0021276
09:09:37152.50153.00153.00+4.00101274
09:09:36152.50153.00153.00+4.0011264
09:09:34152.50153.00153.00+4.0031263
09:09:33152.00152.50152.50+3.5031260
09:09:33152.00152.50152.50+3.5011257
09:09:32152.00152.50152.50+3.5011256
09:09:32152.50153.00152.50+3.5081255
09:09:31152.50153.00153.00+4.0011247
09:09:29152.50153.00153.00+4.0011246
09:09:27152.50153.00152.50+3.5011245
09:09:27152.50153.00153.00+4.0011244
09:09:27152.50153.00153.00+4.0011243
09:09:27152.00152.50153.00+4.0011242
09:08:52152.00152.50152.00+3.0011241
09:08:50151.50152.00152.00+3.0021240
09:08:50151.50152.00152.00+3.0021238
09:08:47152.00152.50152.00+3.0011236
09:08:47151.50152.00152.00+3.0021235
09:08:43152.00152.50152.00+3.0021233
09:08:39151.50152.00152.00+3.0021231
09:08:38151.50152.00152.00+3.0031229
09:08:31151.50152.00152.00+3.0011226
09:08:24151.50152.00151.50+2.5011225
09:08:22151.50152.00152.00+3.0011224
09:08:22151.50152.00152.00+3.0011223
09:08:22151.50152.00151.50+2.5011222
09:08:17151.00151.50151.50+2.5011221
09:08:16151.00151.50151.50+2.5011220
09:08:16151.00151.50151.50+2.5011219
09:08:15151.00152.00151.00+2.0011218
09:08:14151.00152.00152.00+3.0011217
09:08:11151.00152.00152.00+3.0031216
09:08:11151.50152.00151.50+2.5031213
09:08:11151.50152.00151.50+2.5021210
09:08:11151.50152.00151.50+2.5021208
09:08:11151.50152.00151.50+2.5011206
09:08:11151.50152.00151.50+2.5011205
09:08:10152.00152.50151.50+2.5011204
09:08:10152.00152.50152.00+3.0011203
09:08:10152.00152.50152.00+3.0021202
09:08:07152.00152.50152.00+3.0011200
09:08:06152.00152.50152.00+3.0011199
09:08:05151.50152.00152.00+3.0091198
09:08:05151.50152.00152.00+3.0021189
09:08:02151.00152.00152.00+3.0011187
09:07:59151.00151.50151.50+2.5011186
09:07:57151.00151.50151.50+2.5011185
09:07:56151.00151.50151.50+2.5011184
09:07:53151.00151.50151.50+2.5011183
09:07:50150.50151.00151.00+2.0011182
09:07:50150.50151.00151.00+2.0041181
09:07:48150.50151.00151.00+2.0011177
09:07:48150.50151.00151.00+2.0011176
09:07:45150.50151.00151.00+2.0011175
09:07:43150.00150.50151.00+2.0011174
09:07:10150.00150.50150.50+1.5011173
09:07:10150.00151.00150.00+1.0031172
09:07:10150.50151.00150.00+1.0011169
09:07:10150.50151.00150.50+1.5021168
09:07:10150.50151.00150.50+1.5011166
09:07:10150.50151.00150.50+1.5021165
09:07:09150.50151.50150.50+1.5011163
09:07:09150.50151.50150.50+1.5031162
09:07:09151.00151.50150.50+1.5021159
09:07:09151.00151.50151.00+2.0011157
09:07:09151.00151.50151.00+2.0031156
09:07:09151.00151.50151.00+2.0021153
09:07:09151.00151.50151.00+2.0031151
09:07:09151.00151.50151.00+2.0031148
09:07:09151.00151.50151.00+2.0031145
09:07:04150.50151.00151.00+2.0041142
09:07:04150.50151.00151.00+2.0041138
09:07:00150.50151.00151.00+2.0041134
09:06:56150.00150.50150.50+1.5011130
09:06:53150.00150.50150.50+1.5011129
09:06:51150.00150.50150.50+1.5011128
09:06:50150.00150.50150.50+1.5011127
09:06:48150.00150.50150.50+1.5011126
09:06:48150.00150.50150.50+1.5011125
09:06:48150.00150.50150.50+1.5011124
09:06:45150.00150.50150.50+1.5011123
09:06:45150.00150.50150.50+1.5011122
09:06:40150.00150.50150.50+1.5011121
09:06:35150.00150.50150.00+1.0011120
09:06:35150.00150.50150.50+1.5011119
09:06:33150.00150.50150.00+1.0011118
09:06:31150.00150.50150.00+1.0011117
09:06:07150.00150.50150.00+1.0011116
09:06:05149.50150.00150.00+1.0051115
09:06:05149.50150.00150.00+1.00141110
09:06:05149.50150.00150.00+1.00131096
09:06:04149.00149.50149.50+0.5011083
09:06:02149.00149.50149.50+0.5011082
09:06:02149.00149.50149.50+0.5011081
09:06:01149.00149.50149.50+0.5021080
09:06:01149.00149.50149.50+0.5031078
09:05:53149.00149.50149.50+0.5021075
09:05:49149.00149.50149.00011073
09:05:45149.00149.50149.00021072
09:05:37149.50150.00149.50+0.5041070
09:05:29149.50150.00150.00+1.0011066
09:05:26149.50150.00149.50+0.5011065
09:05:22149.50150.00150.00+1.0011064
09:05:10149.50150.00150.00+1.0011063
09:05:08149.50150.00150.00+1.0011062
09:05:05149.50150.00150.00+1.0011061
09:05:02150.00150.50150.00+1.0011060
09:04:59150.00150.50150.00+1.0011059
09:04:56150.00150.50150.00+1.0011058
09:04:47150.00150.50150.00+1.0011057
09:04:45150.00150.50150.00+1.0011056
09:04:43149.50150.00150.00+1.0081055
09:04:43149.50150.00150.00+1.0031047
09:04:43149.50150.00150.00+1.0011044
09:04:43149.50150.00150.00+1.0021043
09:04:34149.50150.00150.00+1.0011041
09:04:03149.00149.50149.50+0.5011040
09:04:01149.00149.50149.00011039
09:04:01149.00149.50149.00011038
09:04:01149.00149.50149.00011037
09:04:01149.00149.50149.00031036
09:04:01149.00149.50149.00021033
09:04:01149.50150.00149.50+0.5031031
09:04:01149.50150.00149.50+0.5021028
09:04:01149.50150.00149.50+0.5011026
09:03:52149.50150.00150.00+1.0011025
09:03:49149.50150.00150.00+1.0011024
09:03:48149.50150.00150.00+1.0021023
09:03:45149.50150.00150.00+1.0031021
09:03:44149.50150.00150.00+1.0011018
09:03:43149.50150.00150.00+1.0011017
09:03:38149.50150.00150.00+1.0011016
09:03:38149.50150.00150.00+1.0011015
09:03:33149.50150.00150.00+1.0011014
09:03:30149.50150.00150.00+1.0051013
09:03:25149.50150.00149.50+0.5011008
09:03:23149.50150.00149.50+0.5011007
09:03:20149.00149.50149.50+0.5091006
09:03:20149.00149.50149.50+0.501997
09:03:12149.00149.50149.0001996
09:03:08149.00149.50149.0001995
09:03:07148.50149.00149.0001994
09:03:07148.50149.00149.0001993
09:03:06149.00149.50149.0004992
09:02:58149.00149.50149.0001988
09:02:55149.00149.50149.50+0.503987
09:02:48148.50149.00149.0001984
09:02:47148.50149.00149.0001983
09:02:46148.00149.50149.50+0.501982
09:02:45149.00149.50148.00-1.003981
09:02:45149.00149.50148.50-0.504978
09:02:45149.00149.50149.0003974
09:02:41149.00149.50149.50+0.502971
09:02:35149.00149.50149.0001969
09:02:33148.50149.00149.0001968
09:02:33148.50149.00149.0001967
09:02:32148.50149.00149.0001966
09:02:31148.50149.00148.50-0.501965
09:02:30148.00148.50148.50-0.501964
09:02:30148.00148.50148.50-0.501963
09:02:28148.00149.00148.00-1.001962
09:02:28148.00148.50148.50-0.502961
09:02:26147.50148.00148.00-1.001959
09:02:26147.50148.00148.00-1.001958
09:02:26147.50148.00148.00-1.001957
09:02:25148.00148.50148.00-1.001956
09:02:25148.00148.50148.00-1.001955
09:02:25148.00148.50148.00-1.001954
09:02:24147.50148.00148.00-1.001953
09:02:24148.00148.50148.00-1.001952
09:02:24147.50148.00148.00-1.001951
09:02:24147.50148.00148.00-1.001950
09:02:23147.50148.00147.50-1.501949
09:02:23148.00148.50148.00-1.001948
09:02:22147.50148.00148.00-1.001947
09:02:22147.50148.00148.00-1.001946
09:02:21147.50148.00148.00-1.001945
09:02:21148.00148.50148.00-1.001944
09:02:20148.00148.50148.00-1.001943
09:02:20147.50148.00148.00-1.001942
09:02:19148.00148.50148.00-1.001941
09:02:19148.00148.50148.00-1.001940
09:02:19147.50148.00148.00-1.001939
09:02:18147.50148.00148.00-1.006938
09:02:15147.50148.00148.00-1.001932
09:02:15147.50148.00148.00-1.001931
09:02:13147.50148.00148.00-1.001930
09:02:11147.50148.00148.00-1.001929
09:02:08147.50148.50148.50-0.501928
09:02:06147.50148.50148.50-0.501927
09:02:06148.00148.50147.50-1.502926
09:02:06148.00148.50148.00-1.001924
09:02:06148.00148.50148.00-1.003923
09:02:06148.00148.50148.00-1.002920
09:02:06148.00148.50148.00-1.003918
09:02:06148.00148.50148.00-1.003915
09:02:06148.00148.50148.00-1.001912
09:02:05148.00148.50148.00-1.001911
09:02:05148.00148.50148.00-1.004910
09:02:05148.50149.00148.50-0.503906
09:02:02148.50149.00148.50-0.501903
09:02:02148.50149.00148.50-0.505902
09:02:00149.00149.50149.0008897
09:02:00149.00149.50149.0009889
09:02:00149.00149.50149.0001880
09:01:58149.00149.50149.0006879
09:01:58149.00149.50149.0002873
09:01:58149.00149.50149.0008871
09:01:58149.00149.50149.0002863
09:01:56149.00149.50149.0009861
09:01:56149.00149.50149.0001852
09:01:54149.00149.50149.50+0.502851
09:01:49149.00149.50149.50+0.501849
09:01:44149.50150.00149.50+0.5021848
09:01:40149.50150.00149.50+0.501827
09:01:39149.50150.00149.50+0.501826
09:01:35149.50150.00150.00+1.001825
09:01:35149.50150.00150.00+1.004824
09:01:32149.50150.00150.00+1.001820
09:01:23149.50150.00149.50+0.501819
09:01:13149.50150.00149.50+0.505818
09:01:10149.50150.00150.00+1.001813
09:01:10149.50150.00150.00+1.001812
09:01:10149.50150.00150.00+1.001811
09:01:10149.50150.00150.00+1.001810
09:01:06149.50150.00149.50+0.502809
09:01:05150.00150.50150.00+1.001807
09:01:05149.50150.00150.00+1.004806
09:01:03149.50150.00149.50+0.501802
09:01:01149.50150.00150.00+1.001801
09:00:59149.50150.00150.00+1.001800
09:00:57150.00150.50150.00+1.001799
09:00:57149.50150.00150.00+1.001798
09:00:57149.50150.00150.00+1.001797
09:00:57149.50150.00150.00+1.001796
09:00:55149.50150.00149.50+0.501795
09:00:55149.50150.00150.00+1.001794
09:00:52149.50150.00150.00+1.001793
09:00:49150.00150.50150.00+1.001792
09:00:48150.00150.50150.00+1.001791
09:00:48149.50150.00150.00+1.001790
09:00:46149.50150.50150.50+1.501789
09:00:43149.50150.50150.50+1.501788
09:00:40150.50151.00149.50+0.504787
09:00:40150.50151.00150.00+1.009783
09:00:40150.50151.00150.50+1.502774
09:00:40150.50151.00150.50+1.501772
09:00:40150.50151.00150.50+1.505771
09:00:39150.50151.00151.00+2.001766
09:00:39150.50151.00150.50+1.5017765
09:00:35150.50151.00150.50+1.507748
09:00:35150.50151.00151.00+2.001741
09:00:35150.50151.00151.00+2.001740
09:00:32150.50151.00151.00+2.004739
09:00:27150.50151.00150.50+1.502735
09:00:26150.50151.00151.00+2.001733
09:00:26150.50151.00151.00+2.001732
09:00:24150.50151.00151.00+2.001731
09:00:23150.50151.00151.00+2.009730
09:00:21150.50151.00151.00+2.001721
09:00:21150.50151.00151.00+2.002720
09:00:21150.50151.00150.50+1.501718
09:00:20150.50151.00150.50+1.501717
09:00:19150.50151.00150.50+1.501716
09:00:18150.50151.00150.50+1.501715
09:00:17150.00150.50150.50+1.501714
09:00:17150.00150.50150.50+1.503713
09:00:16150.00150.50150.50+1.501710
09:00:14150.00150.50150.50+1.501709
09:00:11149.50150.00150.00+1.001708
09:00:11149.50150.00150.00+1.001707
09:00:11149.50150.00150.00+1.001706
09:00:11149.50150.00150.00+1.006705
09:00:11150.00151.00149.50+0.502699
09:00:11150.00151.00150.00+1.005697
09:00:10150.00151.00151.00+2.002692
09:00:09150.00150.50150.50+1.504690
09:00:09150.00150.50150.50+1.508686
09:00:09149.50150.00150.00+1.003678
09:00:09149.50150.00150.00+1.005675
09:00:09150.00150.50150.00+1.003670
09:00:09150.00150.50150.00+1.0034667
09:00:09150.00150.50150.00+1.001633
09:00:09----150.00+1.00113632
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 77841.39 1,487.17 1.95%
以太幣ETH 2329.96 2.00 0.09%
瑞波幣XRP 1.42 -0.01 -0.83%
比特幣現金BCH 456.22 7.66 1.71%
萊特幣LTC 55.65 0.10 0.18%
卡達幣ADA 0.247851 0.00 -0.72%
波場幣TRX 0.328307 0.00 -1.36%
恆星幣XLM 0.177869 0.00 -0.66%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。