最新[公告] 印鉐:公告本公司名稱由「印鉐事業股份有限公司」更名為「泰霖事業股份有限公司」，公告期間：113年11月21日至114年02月20日熱門2024年進口逾百萬輛俄羅斯出招反制中國汽車

更新報價

寬宏藝術 (6596) 文化創意業上櫃

87.10 ▼-7.40 -7.83% 2.28億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-7.40	2,562	86.60	2	87.20	5	93.80	93.90	85.60	94.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	86.60	87.20	87.10	-7.40	7	2562
13:30:00	86.60	87.30	87.10	-7.40	79	2555
13:24:55	86.30	86.40	86.40	-8.10	2	2476
13:24:55	86.40	86.60	86.40	-8.10	2	2474
13:24:50	86.40	86.50	86.50	-8.00	1	2472
13:24:45	86.50	86.60	86.50	-8.00	1	2471
13:24:44	86.50	86.60	86.50	-8.00	1	2470
13:24:39	86.50	86.60	86.50	-8.00	1	2469
13:23:44	86.30	86.60	86.70	-7.80	2	2468
13:23:44	86.30	86.60	86.60	-7.90	1	2466
13:23:40	86.30	86.60	86.60	-7.90	1	2465
13:23:40	86.30	86.60	86.60	-7.90	1	2464
13:23:36	86.40	86.70	86.40	-8.10	2	2463
13:23:29	86.40	86.60	86.60	-7.90	2	2461
13:23:28	86.40	86.60	86.40	-8.10	1	2459
13:23:22	86.40	86.60	86.60	-7.90	1	2458
13:23:10	86.30	86.50	86.50	-8.00	3	2457
13:22:26	86.30	86.50	86.30	-8.20	1	2454
13:22:06	86.10	86.30	86.30	-8.20	1	2453
13:22:06	86.30	86.50	86.30	-8.20	4	2452
13:21:51	86.40	86.50	86.40	-8.10	2	2448
13:21:32	86.40	86.50	86.40	-8.10	1	2446
13:21:10	86.40	86.50	86.40	-8.10	1	2445
13:20:56	86.40	86.50	86.50	-8.00	3	2444
13:20:25	86.40	86.50	86.40	-8.10	1	2441
13:20:09	86.40	86.50	86.40	-8.10	2	2440
13:20:05	86.40	86.50	86.40	-8.10	10	2438
13:19:55	86.40	86.50	86.40	-8.10	1	2428
13:19:30	86.40	86.50	86.50	-8.00	1	2427
13:18:59	86.50	86.60	86.50	-8.00	1	2426
13:18:43	86.40	86.50	86.50	-8.00	1	2425
13:18:32	86.50	86.60	86.50	-8.00	2	2424
13:18:03	86.50	86.60	86.50	-8.00	1	2422
13:17:56	86.50	86.60	86.50	-8.00	5	2421
13:17:33	86.60	86.70	86.60	-7.90	1	2416
13:17:30	86.60	86.70	86.70	-7.80	1	2415
13:17:26	86.60	86.70	86.60	-7.90	1	2414
13:17:23	86.60	86.70	86.60	-7.90	1	2413
13:16:59	86.50	86.60	86.60	-7.90	3	2412
13:16:30	86.40	86.60	86.60	-7.90	1	2409
13:16:13	86.30	86.70	86.30	-8.20	3	2408
13:16:08	86.30	86.60	86.60	-7.90	3	2405
13:16:01	86.40	86.60	86.40	-8.10	1	2402
13:15:53	86.50	86.60	86.50	-8.00	2	2401
13:15:45	86.50	86.60	86.50	-8.00	1	2399
13:15:38	86.40	86.60	86.40	-8.10	1	2398
13:15:30	86.50	86.60	86.50	-8.00	1	2397
13:15:29	86.50	86.60	86.50	-8.00	4	2396
13:15:11	86.50	86.60	86.50	-8.00	2	2392
13:14:17	86.50	86.60	86.50	-8.00	1	2390
13:14:07	86.50	86.60	86.50	-8.00	3	2389
13:13:13	86.50	86.70	86.50	-8.00	2	2386
13:12:26	86.50	86.70	86.50	-8.00	1	2384
13:12:01	86.40	86.60	86.60	-7.90	1	2383
13:11:52	86.40	86.70	86.70	-7.80	1	2382
13:11:47	86.60	86.70	86.60	-7.90	1	2381
13:11:38	86.70	86.80	86.70	-7.80	1	2380
13:11:37	86.70	86.80	86.70	-7.80	1	2379
13:11:29	86.70	86.80	86.70	-7.80	1	2378
13:10:45	86.80	86.90	86.80	-7.70	1	2377
13:10:37	86.60	86.80	86.80	-7.70	4	2376
13:10:30	86.50	86.80	86.80	-7.70	1	2372
13:10:19	86.40	86.70	86.70	-7.80	1	2371
13:10:18	86.60	86.70	86.60	-7.90	1	2370
13:10:15	86.60	86.70	86.70	-7.80	1	2369
13:10:05	86.60	86.70	86.70	-7.80	1	2368
13:10:01	86.60	86.70	86.70	-7.80	1	2367
13:10:00	86.60	86.70	86.70	-7.80	1	2366
13:09:42	86.60	86.70	86.70	-7.80	1	2365
13:09:24	86.30	86.60	86.60	-7.90	5	2364
13:08:18	86.60	86.70	86.60	-7.90	1	2359
13:08:03	86.20	86.60	86.60	-7.90	1	2358
13:07:49	86.20	86.50	86.50	-8.00	8	2357
13:07:35	86.10	86.40	86.40	-8.10	4	2349
13:07:12	86.10	86.20	86.20	-8.30	4	2345
13:07:12	86.10	86.20	86.20	-8.30	1	2341
13:07:01	86.10	86.20	86.10	-8.40	1	2340
13:06:54	86.10	86.20	86.10	-8.40	2	2339
13:06:20	86.10	86.20	86.10	-8.40	4	2337
13:05:57	86.10	86.20	86.10	-8.40	1	2333
13:04:50	86.20	86.40	86.20	-8.30	1	2332
13:04:20	86.10	86.20	86.20	-8.30	7	2331
13:04:16	86.10	86.20	86.10	-8.40	2	2324
13:04:03	86.10	86.20	86.10	-8.40	1	2322
13:03:04	86.10	86.20	86.10	-8.40	1	2321
13:02:21	86.10	86.20	86.10	-8.40	1	2320
13:02:11	86.10	86.20	86.10	-8.40	1	2319
13:02:09	86.00	86.10	86.10	-8.40	3	2318
13:02:09	86.00	86.10	86.00	-8.50	1	2315
13:02:07	86.00	86.10	86.00	-8.50	2	2314
13:01:51	86.00	86.10	86.00	-8.50	1	2312
13:01:22	86.00	86.10	86.10	-8.40	2	2311
13:00:30	86.00	86.10	86.00	-8.50	1	2309
13:00:05	86.00	86.10	86.00	-8.50	1	2308
12:59:00	86.00	86.10	86.00	-8.50	2	2307
12:57:53	85.90	86.00	86.00	-8.50	2	2305
12:57:29	85.90	86.00	85.90	-8.60	1	2303
12:57:20	86.00	86.10	86.00	-8.50	1	2302
12:56:12	85.90	86.10	86.10	-8.40	1	2301
12:55:12	85.80	86.10	86.10	-8.40	1	2300
12:54:19	85.80	86.10	86.10	-8.40	1	2299
12:54:06	85.80	86.00	86.00	-8.50	3	2298
12:53:49	85.80	85.90	85.90	-8.60	1	2295
12:53:25	85.70	85.80	85.80	-8.70	2	2294
12:53:17	85.80	85.90	85.80	-8.70	1	2292
12:52:58	85.70	85.90	85.70	-8.80	4	2291
12:52:51	85.70	85.90	85.90	-8.60	1	2287
12:52:33	85.80	85.90	85.80	-8.70	1	2286
12:52:17	85.80	85.90	85.80	-8.70	3	2285
12:51:54	85.80	85.90	85.80	-8.70	1	2282
12:51:26	85.90	86.00	85.90	-8.60	1	2281
12:51:19	85.80	85.90	85.90	-8.60	1	2280
12:51:07	85.80	85.90	85.90	-8.60	2	2279
12:51:06	85.70	85.90	85.90	-8.60	1	2277
12:50:54	85.70	85.80	85.80	-8.70	1	2276
12:50:41	85.70	85.90	85.90	-8.60	1	2275
12:50:37	85.60	85.90	85.90	-8.60	1	2274
12:50:29	85.60	85.70	85.70	-8.80	1	2273
12:50:16	85.70	85.80	85.70	-8.80	1	2272
12:50:12	85.70	85.80	85.70	-8.80	1	2271
12:50:08	85.70	85.80	85.70	-8.80	1	2270
12:49:55	85.70	85.80	85.80	-8.70	1	2269
12:49:17	85.70	85.80	85.80	-8.70	1	2268
12:49:15	85.80	85.90	85.80	-8.70	1	2267
12:48:38	85.70	86.00	86.00	-8.50	1	2266
12:48:38	85.70	85.90	85.90	-8.60	1	2265
12:48:38	85.70	85.80	85.80	-8.70	2	2264
12:47:43	85.80	86.20	85.70	-8.80	1	2262
12:47:43	85.80	86.20	85.80	-8.70	2	2261
12:47:32	85.70	85.80	85.80	-8.70	3	2259
12:47:32	85.80	86.30	85.80	-8.70	7	2256
12:47:00	85.90	86.30	85.80	-8.70	4	2249
12:47:00	85.90	86.30	85.90	-8.60	4	2245
12:46:49	85.90	86.00	86.00	-8.50	1	2241
12:46:49	85.90	86.00	86.00	-8.50	1	2240
12:46:48	85.80	86.00	86.00	-8.50	1	2239
12:46:42	85.70	86.10	86.10	-8.40	1	2238
12:46:42	85.60	85.90	85.90	-8.60	2	2237
12:46:42	85.60	85.80	85.80	-8.70	1	2235
12:46:42	85.80	85.90	85.60	-8.90	3	2234
12:46:42	85.80	85.90	85.70	-8.80	1	2231
12:46:42	85.80	85.90	85.80	-8.70	2	2230
12:46:34	85.90	86.10	85.90	-8.60	1	2228
12:46:34	85.90	86.00	85.90	-8.60	4	2227
12:46:27	86.00	86.10	86.00	-8.50	30	2223
12:46:19	86.00	86.10	86.10	-8.40	1	2193
12:46:12	86.10	86.20	86.10	-8.40	1	2192
12:45:58	86.10	86.20	86.10	-8.40	1	2191
12:45:52	86.10	86.20	86.10	-8.40	3	2190
12:45:20	86.10	86.20	86.10	-8.40	1	2187
12:45:08	86.20	86.30	86.20	-8.30	1	2186
12:44:53	86.20	86.30	86.20	-8.30	1	2185
12:44:51	86.20	86.30	86.20	-8.30	1	2184
12:44:51	86.20	86.30	86.20	-8.30	1	2183
12:44:51	86.20	86.40	86.20	-8.30	1	2182
12:44:26	86.10	86.20	86.20	-8.30	1	2181
12:44:16	86.10	86.20	86.20	-8.30	1	2180
12:43:23	86.10	86.20	86.20	-8.30	2	2179
12:43:23	86.20	86.40	86.20	-8.30	8	2177
12:42:54	86.30	86.40	86.30	-8.20	1	2169
12:42:09	86.30	86.40	86.30	-8.20	3	2168
12:41:30	86.30	86.40	86.30	-8.20	1	2165
12:41:02	86.30	86.40	86.30	-8.20	1	2164
12:40:23	86.30	86.50	86.30	-8.20	3	2163
12:39:59	86.40	86.50	86.40	-8.10	1	2160
12:39:10	86.40	86.60	86.40	-8.10	1	2159
12:38:59	86.40	86.60	86.40	-8.10	1	2158
12:38:57	86.40	86.50	86.50	-8.00	1	2157
12:38:34	86.50	86.70	86.50	-8.00	2	2156
12:38:26	86.50	86.70	86.50	-8.00	1	2154
12:37:25	86.50	86.60	86.50	-8.00	1	2153
12:37:10	86.50	86.70	86.50	-8.00	3	2152
12:37:08	86.50	86.70	86.50	-8.00	1	2149
12:36:47	86.70	86.80	86.50	-8.00	3	2148
12:36:47	86.70	86.80	86.60	-7.90	6	2145
12:36:47	86.70	86.80	86.70	-7.80	3	2139
12:36:25	86.70	86.80	86.80	-7.70	1	2136
12:35:22	86.80	86.90	86.80	-7.70	1	2135
12:35:19	86.70	86.80	86.80	-7.70	1	2134
12:35:16	86.70	86.80	86.80	-7.70	1	2133
12:35:02	86.70	86.80	86.70	-7.80	1	2132
12:34:02	86.80	86.90	86.80	-7.70	1	2131
12:31:48	86.80	86.90	86.80	-7.70	1	2130
12:30:43	86.80	86.90	86.90	-7.60	1	2129
12:30:27	86.80	86.90	86.90	-7.60	1	2128
12:29:13	86.50	86.90	86.90	-7.60	1	2127
12:24:46	86.50	87.00	86.50	-8.00	2	2126
12:24:34	86.50	87.00	87.00	-7.50	1	2124
12:24:22	86.40	86.80	87.00	-7.50	1	2123
12:24:22	86.40	86.80	86.90	-7.60	1	2122
12:24:22	86.40	86.80	86.80	-7.70	1	2121
12:24:15	86.40	86.90	86.40	-8.10	1	2120
12:24:05	86.50	87.00	86.40	-8.10	1	2119
12:24:05	86.50	87.00	86.50	-8.00	1	2118
12:23:55	86.50	86.90	86.90	-7.60	2	2117
12:23:36	86.50	86.60	86.60	-7.90	1	2115
12:23:20	86.50	86.60	86.60	-7.90	2	2114
12:23:02	86.60	87.00	86.60	-7.90	1	2112
12:22:52	86.60	86.90	86.90	-7.60	1	2111
12:22:44	86.60	86.80	86.80	-7.70	1	2110
12:21:48	86.10	86.50	86.50	-8.00	3	2109
12:21:28	86.00	86.30	86.30	-8.20	2	2106
12:21:25	86.00	86.30	86.00	-8.50	1	2104
12:21:10	86.00	86.30	86.00	-8.50	2	2103
12:21:06	86.00	86.20	86.20	-8.30	1	2101
12:21:02	86.10	86.20	86.10	-8.40	15	2100
12:20:48	86.20	86.30	86.20	-8.30	2	2085
12:20:27	86.20	86.30	86.20	-8.30	1	2083
12:20:16	86.30	86.40	86.30	-8.20	4	2082
12:20:16	86.30	86.40	86.30	-8.20	3	2078
12:20:14	86.30	86.40	86.30	-8.20	1	2075
12:20:09	86.30	86.40	86.30	-8.20	1	2074
12:20:00	86.40	86.50	86.40	-8.10	1	2073
12:19:56	86.40	86.50	86.40	-8.10	1	2072
12:19:43	86.40	86.50	86.40	-8.10	2	2071
12:19:17	86.50	86.60	86.50	-8.00	11	2069
12:19:17	86.50	86.60	86.50	-8.00	6	2058
12:19:01	86.60	86.70	86.60	-7.90	12	2052
12:19:01	86.60	86.70	86.60	-7.90	15	2040
12:18:56	86.60	86.70	86.60	-7.90	2	2025
12:18:37	86.60	86.70	86.60	-7.90	10	2023
12:18:34	86.60	86.70	86.70	-7.80	1	2013
12:18:25	86.60	86.70	86.60	-7.90	1	2012
12:18:23	86.60	86.70	86.60	-7.90	3	2011
12:18:23	86.60	86.70	86.60	-7.90	15	2008
12:17:58	86.70	86.80	86.70	-7.80	1	1993
12:17:34	86.80	87.00	86.80	-7.70	1	1992
12:17:25	86.70	87.00	86.70	-7.80	2	1991
12:17:13	86.80	87.00	86.80	-7.70	1	1989
12:15:20	86.80	87.00	86.80	-7.70	2	1988
12:14:56	86.90	87.00	86.90	-7.60	1	1986
12:14:38	86.90	87.00	86.90	-7.60	3	1985
12:13:33	87.00	87.10	87.00	-7.50	1	1982
12:11:52	86.90	87.10	87.10	-7.40	1	1981
12:11:36	86.90	87.00	87.00	-7.50	5	1980
12:11:20	86.80	86.90	86.90	-7.60	2	1975
12:11:06	86.90	87.00	86.90	-7.60	1	1973
12:10:45	86.90	87.00	86.90	-7.60	1	1972
12:10:25	86.70	87.00	87.00	-7.50	2	1971
12:09:30	86.90	87.00	86.90	-7.60	1	1969
12:08:43	86.90	87.00	87.00	-7.50	1	1968
12:08:20	86.90	87.00	86.90	-7.60	1	1967
12:08:01	86.70	86.90	86.90	-7.60	1	1966
12:07:29	86.70	86.90	86.70	-7.80	2	1965
12:07:23	86.70	86.80	86.80	-7.70	1	1963
12:07:23	86.70	86.80	86.70	-7.80	1	1962
12:06:26	86.60	86.70	86.70	-7.80	1	1961
12:05:42	86.50	86.60	86.60	-7.90	1	1960
12:05:32	86.50	86.60	86.60	-7.90	1	1959
12:05:12	86.50	86.60	86.50	-8.00	1	1958
12:04:42	86.60	86.80	86.50	-8.00	2	1957
12:04:42	86.60	86.80	86.60	-7.90	3	1955
12:04:39	86.60	86.80	86.60	-7.90	5	1952
12:04:29	86.70	86.80	86.70	-7.80	2	1947
12:03:57	86.70	86.90	86.70	-7.80	3	1945
12:03:47	86.70	86.80	86.80	-7.70	1	1942
12:03:47	86.80	86.90	86.80	-7.70	7	1941
12:03:47	86.80	86.90	86.80	-7.70	3	1934
12:01:40	86.80	86.90	86.80	-7.70	1	1931
12:01:12	86.90	87.00	86.90	-7.60	3	1930
12:00:27	86.90	87.00	86.90	-7.60	2	1927
12:00:17	86.80	87.00	86.80	-7.70	2	1925
11:59:51	86.80	87.00	86.80	-7.70	2	1923
11:59:15	86.80	87.00	86.80	-7.70	3	1921
11:59:15	86.80	87.00	86.80	-7.70	2	1918
11:59:05	86.90	87.00	86.90	-7.60	1	1916
11:59:01	86.70	86.80	86.80	-7.70	3	1915
11:58:15	86.70	86.80	86.80	-7.70	1	1912
11:58:06	86.70	86.80	86.80	-7.70	1	1911
11:57:06	86.70	86.80	86.80	-7.70	1	1910
11:56:58	86.70	86.80	86.80	-7.70	1	1909
11:56:52	86.70	86.80	86.70	-7.80	1	1908
11:56:23	86.60	86.70	86.70	-7.80	1	1907
11:56:13	86.70	86.90	86.70	-7.80	1	1906
11:56:05	86.70	86.80	86.80	-7.70	1	1905
11:56:05	86.70	86.80	86.80	-7.70	1	1904
11:56:05	86.60	86.70	86.70	-7.80	4	1903
11:56:05	86.60	86.70	86.70	-7.80	1	1899
11:54:58	86.80	87.10	86.80	-7.70	1	1898
11:54:36	86.90	87.10	86.70	-7.80	5	1897
11:54:36	86.90	87.10	86.80	-7.70	4	1892
11:54:36	86.90	87.10	86.90	-7.60	1	1888
11:54:33	87.00	87.20	87.00	-7.50	2	1887
11:54:21	87.10	87.20	87.10	-7.40	5	1885
11:54:14	87.20	87.30	87.20	-7.30	1	1880
11:53:52	87.30	87.40	87.30	-7.20	1	1879
11:53:21	87.40	87.70	87.40	-7.10	1	1878
11:52:33	87.40	87.70	87.70	-6.80	1	1877
11:52:23	87.40	87.70	87.70	-6.80	3	1876
11:51:43	87.40	87.70	87.70	-6.80	1	1873
11:50:41	87.40	87.70	87.70	-6.80	1	1872
11:50:41	87.50	87.70	87.50	-7.00	1	1871
11:50:19	87.60	87.70	87.60	-6.90	1	1870
11:50:15	87.40	87.70	87.70	-6.80	3	1869
11:49:44	87.30	87.70	87.70	-6.80	1	1866
11:49:40	87.30	87.70	87.70	-6.80	1	1865
11:47:53	87.30	87.60	87.70	-6.80	7	1864
11:47:53	87.30	87.60	87.60	-6.90	3	1857
11:47:52	87.40	87.60	87.40	-7.10	1	1854
11:47:45	87.40	87.70	87.40	-7.10	1	1853
11:47:45	87.50	87.70	87.50	-7.00	1	1852
11:47:35	87.40	87.80	87.80	-6.70	1	1851
11:47:02	87.40	87.70	87.70	-6.80	1	1850
11:46:39	87.60	87.70	87.60	-6.90	1	1849
11:46:38	87.30	87.60	87.60	-6.90	1	1848
11:46:24	87.30	87.50	87.60	-6.90	4	1847
11:46:24	87.30	87.50	87.50	-7.00	1	1843
11:46:03	87.00	87.40	87.40	-7.10	1	1842
11:45:55	87.00	87.30	87.30	-7.20	2	1841
11:45:40	86.90	87.20	87.20	-7.30	1	1839
11:45:25	86.90	87.10	87.10	-7.40	1	1838
11:45:11	86.80	87.10	87.10	-7.40	1	1837
11:44:57	86.80	87.00	87.00	-7.50	1	1836
11:44:18	86.80	87.10	87.10	-7.40	1	1835
11:43:19	86.70	87.10	87.10	-7.40	1	1834
11:42:40	86.70	87.20	87.20	-7.30	2	1833
11:42:34	87.20	87.30	87.20	-7.30	1	1831
11:42:34	87.20	87.30	87.20	-7.30	1	1830
11:42:28	86.90	87.20	87.20	-7.30	1	1829
11:42:04	86.80	87.30	87.30	-7.20	1	1828
11:41:57	86.80	87.20	87.20	-7.30	2	1827
11:41:44	86.60	87.00	87.00	-7.50	3	1825
11:41:28	86.50	86.80	86.80	-7.70	3	1822
11:41:11	86.50	86.70	86.70	-7.80	1	1819
11:41:03	86.50	86.70	86.50	-8.00	1	1818
11:41:01	86.60	86.70	86.60	-7.90	2	1817
11:40:24	86.50	86.80	86.50	-8.00	3	1815
11:40:02	86.50	86.80	86.50	-8.00	1	1812
11:39:56	86.50	86.70	86.70	-7.80	1	1811
11:39:48	86.50	86.60	86.60	-7.90	2	1810
11:39:33	86.50	86.60	86.60	-7.90	1	1808
11:39:20	86.50	86.60	86.50	-8.00	1	1807
11:39:12	86.50	86.60	86.50	-8.00	1	1806
11:38:50	86.50	86.80	86.50	-8.00	2	1805
11:38:41	86.50	86.80	86.50	-8.00	3	1803
11:38:37	86.70	86.90	86.50	-8.00	20	1800
11:38:37	86.70	86.90	86.60	-7.90	5	1780
11:38:37	86.70	86.90	86.70	-7.80	1	1775
11:38:20	86.70	86.90	86.90	-7.60	1	1774
11:38:20	86.80	86.90	86.80	-7.70	1	1773
11:38:17	86.80	87.00	86.80	-7.70	2	1772
11:38:17	86.80	87.00	86.80	-7.70	2	1770
11:37:36	86.90	87.00	86.90	-7.60	1	1768
11:37:36	86.90	87.00	86.90	-7.60	1	1767
11:37:21	86.90	87.00	87.00	-7.50	1	1766
11:37:06	86.90	87.00	87.00	-7.50	1	1765
11:36:47	87.00	87.10	87.00	-7.50	1	1764
11:36:40	87.00	87.10	87.00	-7.50	1	1763
11:36:33	87.10	87.20	87.10	-7.40	1	1762
11:36:21	86.80	87.00	87.00	-7.50	1	1761
11:36:12	86.80	87.00	87.00	-7.50	1	1760
11:36:00	87.00	87.10	87.00	-7.50	1	1759
11:35:53	86.80	87.10	86.80	-7.70	1	1758
11:35:46	86.80	87.10	87.10	-7.40	3	1757
11:35:29	86.80	87.00	87.00	-7.50	2	1754
11:35:07	87.00	87.10	87.00	-7.50	1	1752
11:35:03	86.80	87.00	87.00	-7.50	1	1751
11:34:50	86.60	86.90	86.90	-7.60	1	1750
11:34:30	86.60	86.80	86.80	-7.70	1	1749
11:34:10	86.70	86.80	86.70	-7.80	1	1748
11:33:46	86.70	86.80	86.70	-7.80	1	1747
11:33:33	86.60	86.70	86.70	-7.80	1	1746
11:33:32	86.60	86.70	86.70	-7.80	1	1745
11:33:18	86.50	86.60	86.60	-7.90	1	1744
11:33:13	86.60	86.70	86.60	-7.90	1	1743
11:33:06	86.60	86.70	86.60	-7.90	1	1742
11:32:47	86.50	86.60	86.60	-7.90	1	1741
11:32:47	86.50	86.60	86.60	-7.90	1	1740
11:32:31	86.50	86.60	86.60	-7.90	1	1739
11:32:26	86.50	86.60	86.50	-8.00	1	1738
11:32:12	86.50	86.60	86.50	-8.00	1	1737
11:31:57	86.50	86.60	86.50	-8.00	1	1736
11:31:28	86.40	86.50	86.50	-8.00	2	1735
11:31:24	86.40	86.50	86.50	-8.00	1	1733
11:30:43	86.40	86.50	86.40	-8.10	1	1732
11:30:38	86.40	86.50	86.50	-8.00	1	1731
11:30:35	86.50	86.60	86.50	-8.00	2	1730
11:30:24	86.40	86.50	86.50	-8.00	1	1728
11:30:03	86.30	86.50	86.30	-8.20	1	1727
11:29:54	86.30	86.50	86.30	-8.20	1	1726
11:29:48	86.30	86.40	86.40	-8.10	1	1725
11:29:48	86.30	86.40	86.40	-8.10	1	1724
11:29:48	86.30	86.40	86.40	-8.10	5	1723
11:29:28	86.20	86.30	86.30	-8.20	1	1718
11:29:28	86.20	86.30	86.30	-8.20	1	1717
11:29:16	86.30	86.40	86.30	-8.20	1	1716
11:29:09	86.20	86.30	86.30	-8.20	1	1715
11:29:00	86.20	86.40	86.20	-8.30	1	1714
11:28:53	86.20	86.40	86.40	-8.10	2	1713
11:28:52	86.10	86.20	86.20	-8.30	26	1711
11:28:52	86.20	86.40	86.20	-8.30	2	1685
11:28:51	86.20	86.30	86.30	-8.20	1	1683
11:28:51	86.10	86.20	86.20	-8.30	1	1682
11:28:51	86.20	86.30	86.20	-8.30	1	1681
11:28:33	86.10	86.20	86.20	-8.30	1	1680
11:28:21	86.20	86.30	86.20	-8.30	1	1679
11:28:10	86.20	86.40	86.20	-8.30	1	1678
11:28:09	86.20	86.40	86.40	-8.10	1	1677
11:28:06	86.20	86.40	86.40	-8.10	1	1676
11:28:05	86.40	86.50	86.40	-8.10	6	1675
11:27:54	86.40	86.60	86.40	-8.10	2	1669
11:27:32	86.40	86.60	86.40	-8.10	1	1667
11:27:32	86.40	86.50	86.50	-8.00	3	1666
11:27:20	86.50	86.60	86.50	-8.00	2	1663
11:27:16	86.40	86.50	86.40	-8.10	1	1661
11:27:16	86.40	86.50	86.40	-8.10	1	1660
11:27:07	86.50	86.60	86.50	-8.00	1	1659
11:27:07	86.50	86.60	86.50	-8.00	5	1658
11:26:59	86.50	86.60	86.50	-8.00	1	1653
11:26:42	86.60	86.70	86.60	-7.90	2	1652
11:26:32	86.60	86.70	86.60	-7.90	1	1650
11:26:22	86.80	86.90	86.70	-7.80	1	1649
11:26:22	86.80	86.90	86.80	-7.70	2	1648
11:26:21	86.80	86.90	86.80	-7.70	1	1646
11:26:14	86.90	87.00	86.90	-7.60	4	1645
11:26:09	86.90	87.00	87.00	-7.50	1	1641
11:25:52	86.90	87.00	87.00	-7.50	1	1640
11:25:46	86.90	87.00	87.00	-7.50	1	1639
11:25:42	87.00	87.30	87.00	-7.50	4	1638
11:25:42	87.00	87.20	87.20	-7.30	1	1634
11:25:38	87.10	87.20	87.10	-7.40	1	1633
11:25:30	87.20	87.30	87.20	-7.30	1	1632
11:25:03	87.00	87.20	87.20	-7.30	1	1631
11:24:44	86.90	87.00	87.00	-7.50	2	1630
11:24:36	86.90	87.20	86.90	-7.60	2	1628
11:24:34	87.00	87.10	87.00	-7.50	1	1626
11:24:34	87.00	87.20	87.00	-7.50	1	1625
11:23:47	86.90	87.40	87.40	-7.10	2	1624
11:23:46	87.30	87.40	86.90	-7.60	6	1622
11:23:46	87.30	87.40	87.00	-7.50	19	1616
11:23:46	87.30	87.40	87.10	-7.40	9	1597
11:23:46	87.30	87.40	87.20	-7.30	6	1588
11:23:46	87.30	87.40	87.30	-7.20	5	1582
11:23:43	87.30	87.40	87.30	-7.20	2	1577
11:23:43	87.30	87.40	87.30	-7.20	1	1575
11:23:18	87.40	87.60	87.40	-7.10	1	1574
11:23:17	87.50	87.60	87.50	-7.00	1	1573
11:22:57	87.30	87.40	87.40	-7.10	1	1572
11:22:56	87.30	87.40	87.40	-7.10	1	1571
11:22:56	87.30	87.40	87.40	-7.10	2	1570
11:22:56	87.40	87.60	87.40	-7.10	2	1568
11:22:47	87.40	87.50	87.50	-7.00	1	1566
11:22:47	87.40	87.50	87.50	-7.00	5	1565
11:22:00	87.60	87.70	87.50	-7.00	4	1560
11:22:00	87.60	87.70	87.60	-6.90	2	1556
11:21:44	87.60	87.70	87.60	-6.90	1	1554
11:21:31	87.40	87.50	87.50	-7.00	1	1553
11:21:31	87.40	87.50	87.50	-7.00	1	1552
11:21:31	87.40	87.50	87.50	-7.00	4	1551
11:21:28	87.30	87.40	87.40	-7.10	1	1547
11:21:28	87.30	87.40	87.40	-7.10	1	1546
11:21:23	87.20	87.40	87.40	-7.10	2	1545
11:21:23	87.20	87.40	87.40	-7.10	1	1543
11:21:23	87.20	87.30	87.30	-7.20	1	1542
11:21:20	87.30	87.40	87.30	-7.20	2	1541
11:21:09	87.30	87.40	87.30	-7.20	1	1539
11:20:59	87.30	87.40	87.30	-7.20	1	1538
11:20:57	87.40	87.50	87.40	-7.10	3	1537
11:20:34	87.40	87.50	87.50	-7.00	1	1534
11:20:34	87.40	87.50	87.50	-7.00	2	1533
11:20:25	87.30	87.70	87.30	-7.20	1	1531
11:20:18	87.40	87.70	87.40	-7.10	1	1530
11:20:07	87.40	87.70	87.40	-7.10	1	1529
11:20:01	87.40	87.80	87.80	-6.70	2	1528
11:19:55	87.30	87.80	87.30	-7.20	2	1526
11:19:53	87.60	87.90	87.60	-6.90	2	1524
11:19:39	87.50	87.90	87.50	-7.00	1	1522
11:19:36	87.50	87.90	87.50	-7.00	1	1521
11:19:36	87.60	87.90	87.60	-6.90	10	1520
11:19:35	87.60	87.90	87.60	-6.90	1	1510
11:19:24	87.90	88.00	87.60	-6.90	1	1509
11:19:24	87.90	88.00	87.70	-6.80	2	1508
11:19:24	87.90	88.00	87.80	-6.70	5	1506
11:19:24	87.90	88.00	87.90	-6.60	2	1501
11:19:01	87.80	87.90	87.90	-6.60	1	1499
11:18:53	87.90	88.00	87.90	-6.60	2	1498
11:18:32	88.00	88.20	88.00	-6.50	8	1496
11:18:08	87.90	88.00	88.00	-6.50	2	1488
11:18:08	88.20	88.40	88.00	-6.50	4	1486
11:18:08	88.20	88.40	88.10	-6.40	2	1482
11:18:08	88.20	88.40	88.20	-6.30	1	1480
11:18:00	88.10	88.20	88.20	-6.30	1	1479
11:17:59	88.10	88.30	88.10	-6.40	1	1478
11:17:58	88.20	88.30	88.20	-6.30	1	1477
11:17:48	88.30	88.40	88.20	-6.30	3	1476
11:17:48	88.30	88.40	88.30	-6.20	1	1473
11:17:40	88.10	88.20	88.20	-6.30	5	1472
11:17:34	88.20	88.50	88.20	-6.30	5	1467
11:17:33	88.40	88.50	88.40	-6.10	1	1462
11:17:33	88.30	88.50	88.30	-6.20	1	1461
11:17:23	88.20	88.40	88.40	-6.10	1	1460
11:17:19	88.10	88.40	88.10	-6.40	1	1459
11:17:06	88.20	88.40	88.00	-6.50	10	1458
11:17:06	88.20	88.40	88.10	-6.40	2	1448
11:17:06	88.20	88.40	88.20	-6.30	1	1446
11:16:43	88.10	88.40	88.10	-6.40	1	1445
11:16:38	88.20	88.50	88.10	-6.40	4	1444
11:16:38	88.20	88.50	88.20	-6.30	1	1440
11:16:38	88.10	88.40	88.40	-6.10	1	1439
11:16:37	88.20	88.50	88.10	-6.40	1	1438
11:16:37	88.20	88.50	88.20	-6.30	1	1437
11:16:37	88.40	88.50	88.20	-6.30	2	1436
11:16:37	88.40	88.50	88.40	-6.10	3	1434
11:16:08	88.10	88.30	88.30	-6.20	1	1431
11:16:00	88.30	88.40	88.30	-6.20	1	1430
11:15:54	88.20	88.50	88.20	-6.30	1	1429
11:15:51	88.30	88.50	88.30	-6.20	1	1428
11:15:51	88.30	88.50	88.30	-6.20	1	1427
11:15:51	88.40	88.50	88.40	-6.10	1	1426
11:15:44	88.50	88.60	88.50	-6.00	1	1425
11:15:41	88.50	88.60	88.50	-6.00	1	1424
11:15:41	88.50	88.70	88.50	-6.00	8	1423
11:15:38	88.50	88.70	88.70	-5.80	1	1415
11:15:36	88.60	88.80	88.60	-5.90	4	1414
11:15:36	88.60	88.80	88.60	-5.90	5	1410
11:15:28	88.70	88.90	88.70	-5.80	3	1405
11:15:25	88.70	88.90	88.90	-5.60	1	1402
11:15:24	88.80	88.90	88.80	-5.70	1	1401
11:15:24	88.80	88.90	88.80	-5.70	1	1400
11:15:24	88.80	88.90	88.80	-5.70	2	1399
11:15:24	88.80	88.90	88.80	-5.70	2	1397
11:15:24	88.80	88.90	88.80	-5.70	1	1395
11:15:24	88.80	88.90	88.80	-5.70	5	1394
11:15:19	88.90	89.00	88.90	-5.60	1	1389
11:15:19	88.90	89.00	88.90	-5.60	2	1388
11:15:19	88.90	89.00	88.90	-5.60	16	1386
11:15:19	88.90	89.00	88.90	-5.60	2	1370
11:15:14	89.00	89.20	89.00	-5.50	16	1368
11:15:14	89.00	89.20	89.00	-5.50	2	1352
11:15:14	89.00	89.20	89.00	-5.50	2	1350
11:15:14	89.00	89.20	89.00	-5.50	2	1348
11:15:14	89.10	89.20	89.10	-5.40	1	1346
11:15:14	89.10	89.20	89.10	-5.40	2	1345
11:15:14	89.10	89.20	89.10	-5.40	2	1343
11:14:45	89.20	89.30	89.20	-5.30	1	1341
11:13:37	89.10	89.30	89.10	-5.40	1	1340
11:13:26	89.10	89.30	89.10	-5.40	1	1339
11:12:43	89.20	89.30	89.20	-5.30	3	1338
11:12:43	89.20	89.30	89.20	-5.30	2	1335
11:11:50	89.30	89.40	89.30	-5.20	3	1333
11:11:50	89.40	89.60	89.40	-5.10	2	1330
11:09:56	89.50	89.70	89.50	-5.00	1	1328
11:07:49	89.40	89.80	89.80	-4.70	2	1327
11:07:32	89.30	89.90	89.90	-4.60	5	1325
11:06:48	89.60	89.90	89.60	-4.90	1	1320
11:06:41	89.50	89.80	89.80	-4.70	1	1319
11:06:27	89.30	89.70	89.70	-4.80	1	1318
11:06:15	89.20	89.70	89.70	-4.80	1	1317
11:06:06	89.20	89.60	89.60	-4.90	2	1316
11:06:02	89.20	89.50	89.50	-5.00	1	1314
11:05:50	89.10	89.40	89.40	-5.10	4	1313
11:05:43	89.10	89.40	89.40	-5.10	1	1309
11:04:50	89.10	89.20	89.20	-5.30	2	1308
11:04:46	89.10	89.40	89.40	-5.10	1	1306
11:04:20	89.10	89.30	89.30	-5.20	1	1305
11:03:47	89.10	89.50	89.50	-5.00	1	1304
11:02:36	89.10	89.50	89.50	-5.00	1	1303
11:02:24	89.20	89.50	89.50	-5.00	1	1302
11:02:09	89.10	89.40	89.40	-5.10	2	1301
11:02:09	89.20	89.40	89.20	-5.30	4	1299
11:02:05	89.30	89.40	89.30	-5.20	1	1295
11:00:55	89.40	89.50	89.40	-5.10	3	1294
11:00:39	89.50	89.60	89.50	-5.00	1	1291
11:00:31	89.50	89.60	89.50	-5.00	1	1290
11:00:29	89.50	89.60	89.50	-5.00	1	1289
10:59:41	89.40	89.60	89.40	-5.10	4	1288
10:58:20	89.50	89.70	89.50	-5.00	1	1284
10:57:13	89.40	89.50	89.50	-5.00	1	1283
10:54:59	89.50	89.70	89.50	-5.00	1	1282
10:54:43	89.30	89.50	89.50	-5.00	1	1281
10:54:42	89.30	89.50	89.50	-5.00	1	1280
10:54:07	89.20	89.50	89.50	-5.00	1	1279
10:53:39	89.40	89.50	89.40	-5.10	1	1278
10:53:32	89.40	89.50	89.40	-5.10	1	1277
10:53:14	89.40	89.50	89.40	-5.10	1	1276
10:52:47	89.20	89.40	89.40	-5.10	1	1275
10:52:44	89.30	89.50	89.30	-5.20	4	1274
10:52:44	89.40	89.50	89.40	-5.10	1	1270
10:51:47	89.40	89.50	89.40	-5.10	1	1269
10:51:24	89.30	89.50	89.50	-5.00	1	1268
10:51:16	89.30	89.50	89.50	-5.00	1	1267
10:51:11	89.30	89.50	89.50	-5.00	1	1266
10:51:10	89.30	89.50	89.50	-5.00	1	1265
10:50:22	89.30	89.60	89.60	-4.90	2	1264
10:49:56	89.30	89.50	89.60	-4.90	2	1262
10:49:56	89.30	89.50	89.50	-5.00	3	1260
10:48:22	89.40	89.50	89.40	-5.10	1	1257
10:47:57	89.30	89.40	89.40	-5.10	2	1256
10:47:21	89.30	89.40	89.40	-5.10	1	1254
10:46:55	89.20	89.50	89.50	-5.00	3	1253
10:46:36	89.30	89.50	89.30	-5.20	1	1250
10:46:33	89.30	89.40	89.40	-5.10	1	1249
10:46:08	89.20	89.30	89.30	-5.20	1	1248
10:44:58	89.20	89.30	89.20	-5.30	5	1247
10:44:02	89.20	89.30	89.00	-5.50	4	1242
10:44:02	89.20	89.30	89.20	-5.30	1	1238
10:43:58	89.10	89.30	89.10	-5.40	1	1237
10:43:42	89.00	89.20	89.20	-5.30	1	1236
10:43:30	89.00	89.20	89.20	-5.30	1	1235
10:43:21	89.10	89.20	89.10	-5.40	3	1234
10:43:03	89.10	89.30	89.10	-5.40	1	1231
10:42:46	89.10	89.30	89.10	-5.40	1	1230
10:41:56	89.10	89.30	89.30	-5.20	1	1229
10:41:47	89.20	89.30	89.20	-5.30	2	1228
10:41:36	89.30	89.60	89.30	-5.20	2	1226
10:41:01	89.30	89.50	89.30	-5.20	1	1224
10:40:46	89.50	89.60	89.50	-5.00	2	1223
10:39:32	89.30	89.50	89.50	-5.00	1	1221
10:39:09	89.10	89.30	89.30	-5.20	5	1220
10:38:30	89.00	89.30	89.30	-5.20	1	1215
10:38:04	89.00	89.30	89.30	-5.20	3	1214
10:38:00	89.10	89.30	89.10	-5.40	1	1211
10:37:47	89.00	89.10	89.10	-5.40	1	1210
10:37:31	89.00	89.10	89.00	-5.50	7	1209
10:36:57	89.10	89.30	89.10	-5.40	1	1202
10:36:41	89.10	89.30	89.10	-5.40	1	1201
10:36:26	88.90	89.40	89.40	-5.10	1	1200
10:36:25	89.00	89.40	89.00	-5.50	2	1199
10:36:21	89.00	89.10	89.10	-5.40	1	1197
10:36:21	89.00	89.10	89.10	-5.40	1	1196
10:36:08	88.80	89.00	89.00	-5.50	4	1195
10:36:04	88.80	89.00	89.00	-5.50	2	1191
10:35:58	88.90	89.00	88.90	-5.60	1	1189
10:35:39	88.80	89.10	88.80	-5.70	2	1188
10:35:26	88.70	88.80	88.80	-5.70	1	1186
10:35:18	88.80	89.10	88.80	-5.70	2	1185
10:35:14	88.80	89.00	89.00	-5.50	1	1183
10:35:07	88.90	89.00	88.90	-5.60	2	1182
10:35:02	88.70	88.80	88.80	-5.70	2	1180
10:35:00	88.70	88.90	88.90	-5.60	5	1178
10:35:00	88.80	88.90	88.80	-5.70	1	1173
10:34:54	88.80	88.90	88.80	-5.70	1	1172
10:34:49	88.80	88.90	88.80	-5.70	1	1171
10:34:49	88.80	88.90	88.80	-5.70	1	1170
10:34:49	88.80	88.90	88.80	-5.70	1	1169
10:34:46	88.80	89.00	88.80	-5.70	1	1168
10:34:34	88.60	88.80	88.80	-5.70	1	1167
10:34:33	88.80	89.10	88.80	-5.70	3	1166
10:34:33	88.80	89.10	88.80	-5.70	1	1163
10:34:29	88.80	89.00	89.00	-5.50	2	1162
10:34:24	89.00	89.20	89.00	-5.50	2	1160
10:34:16	89.00	89.50	89.00	-5.50	5	1158
10:34:11	89.00	89.50	89.00	-5.50	1	1153
10:34:11	89.00	89.20	89.20	-5.30	3	1152
10:34:02	89.00	89.20	89.00	-5.50	1	1149
10:33:53	89.00	89.20	89.00	-5.50	1	1148
10:33:50	89.10	89.20	89.10	-5.40	1	1147
10:33:43	89.00	89.10	89.10	-5.40	1	1146
10:33:43	89.00	89.10	89.10	-5.40	1	1145
10:33:43	89.00	89.10	89.10	-5.40	2	1144
10:33:43	89.00	89.10	89.10	-5.40	2	1142
10:33:43	89.00	89.10	89.10	-5.40	2	1140
10:33:43	89.00	89.10	89.10	-5.40	1	1138
10:33:43	89.10	89.40	89.10	-5.40	2	1137
10:33:41	89.10	89.30	89.30	-5.20	1	1135
10:33:38	89.10	89.30	89.30	-5.20	2	1134
10:33:38	89.10	89.30	89.10	-5.40	1	1132
10:33:18	89.20	89.50	89.10	-5.40	1	1131
10:33:18	89.20	89.50	89.20	-5.30	4	1130
10:33:09	89.30	89.60	89.30	-5.20	2	1126
10:33:06	89.50	89.60	89.50	-5.00	3	1124
10:33:04	89.60	89.70	89.60	-4.90	2	1121
10:33:04	89.60	89.70	89.60	-4.90	1	1119
10:32:59	89.60	89.70	89.60	-4.90	2	1118
10:32:59	89.60	89.70	89.60	-4.90	1	1116
10:32:46	89.60	89.70	89.60	-4.90	1	1115
10:32:46	89.60	89.70	89.70	-4.80	1	1114
10:32:26	89.70	89.80	89.70	-4.80	3	1113
10:32:25	89.80	90.00	89.80	-4.70	1	1110
10:32:25	89.80	90.00	89.80	-4.70	5	1109
10:32:19	89.90	90.20	89.80	-4.70	1	1104
10:32:19	89.90	90.20	89.90	-4.60	1	1103
10:32:18	90.00	90.20	90.00	-4.50	2	1102
10:32:18	90.00	90.20	90.00	-4.50	2	1100
10:32:18	90.00	90.20	90.00	-4.50	2	1098
10:32:18	90.00	90.20	90.00	-4.50	2	1096
10:32:18	90.00	90.20	90.00	-4.50	2	1094
10:32:18	90.00	90.20	90.00	-4.50	2	1092
10:32:18	90.00	90.20	90.00	-4.50	2	1090
10:32:18	90.00	90.20	90.00	-4.50	2	1088
10:32:18	90.00	90.20	90.00	-4.50	2	1086
10:32:18	90.00	90.20	90.00	-4.50	2	1084
10:32:18	90.00	90.20	90.00	-4.50	2	1082
10:32:18	90.00	90.20	90.00	-4.50	2	1080
10:32:18	90.00	90.20	90.00	-4.50	2	1078
10:32:18	90.00	90.20	90.00	-4.50	2	1076
10:32:18	90.00	90.20	90.00	-4.50	2	1074
10:32:18	90.10	90.30	90.10	-4.40	54	1072
10:32:18	90.10	90.30	90.10	-4.40	6	1018
10:32:18	90.20	90.30	90.20	-4.30	1	1012
10:31:50	90.20	90.40	90.20	-4.30	2	1011
10:31:50	90.20	90.40	90.20	-4.30	1	1009
10:31:26	90.20	90.40	90.20	-4.30	2	1008
10:31:25	90.20	90.30	90.30	-4.20	1	1006
10:30:52	90.30	90.40	90.30	-4.20	1	1005
10:30:52	90.20	90.30	90.30	-4.20	1	1004
10:29:58	90.20	90.40	90.20	-4.30	5	1003
10:29:58	90.30	90.50	90.30	-4.20	2	998
10:29:58	90.30	90.50	90.30	-4.20	2	996
10:29:58	90.30	90.50	90.30	-4.20	1	994
10:29:19	90.40	90.60	90.40	-4.10	1	993
10:29:19	90.40	90.50	90.50	-4.00	1	992
10:28:27	90.40	90.60	90.40	-4.10	1	991
10:28:27	90.40	90.70	90.40	-4.10	1	990
10:28:08	90.40	90.80	90.40	-4.10	1	989
10:26:10	90.40	90.60	90.60	-3.90	1	988
10:25:52	90.30	90.50	90.50	-4.00	1	987
10:25:26	90.30	90.50	90.50	-4.00	2	986
10:25:12	90.40	90.50	90.40	-4.10	1	984
10:22:51	90.40	90.60	90.40	-4.10	1	983
10:22:11	90.50	90.80	90.50	-4.00	3	982
10:22:11	90.60	90.80	90.60	-3.90	3	979
10:22:11	90.70	90.80	90.70	-3.80	4	976
10:22:06	90.70	90.90	90.90	-3.60	1	972
10:21:11	90.70	90.90	90.90	-3.60	2	971
10:20:48	90.70	90.80	90.80	-3.70	1	969
10:18:39	90.60	90.90	90.90	-3.60	1	968
10:18:22	90.70	91.00	91.00	-3.50	3	967
10:17:58	90.60	90.90	90.90	-3.60	2	964
10:17:38	90.60	90.80	90.80	-3.70	2	962
10:17:26	90.60	90.80	90.60	-3.90	1	960
10:16:24	90.40	90.60	90.60	-3.90	1	959
10:15:01	90.20	90.50	90.50	-4.00	1	958
10:14:47	90.10	90.40	90.40	-4.10	1	957
10:14:36	90.10	90.20	90.20	-4.30	2	956
10:14:32	90.10	90.20	90.20	-4.30	3	954
10:14:30	90.20	90.40	90.20	-4.30	1	951
10:14:11	90.20	90.50	90.20	-4.30	7	950
10:14:09	90.20	90.60	90.20	-4.30	1	943
10:14:05	90.20	90.50	90.50	-4.00	3	942
10:13:23	90.50	90.90	90.10	-4.40	9	939
10:13:23	90.50	90.90	90.20	-4.30	9	930
10:13:23	90.50	90.90	90.30	-4.20	6	921
10:13:23	90.50	90.90	90.40	-4.10	4	915
10:13:23	90.50	90.90	90.50	-4.00	2	911
10:12:51	90.40	90.50	90.50	-4.00	1	909
10:10:34	90.50	90.70	90.50	-4.00	6	908
10:10:24	90.60	90.70	90.60	-3.90	5	902
10:10:13	90.70	90.90	90.70	-3.80	2	897
10:09:43	90.70	90.90	90.70	-3.80	1	895
10:08:12	90.80	90.90	90.80	-3.70	1	894
10:07:52	90.50	90.80	90.80	-3.70	1	893
10:07:45	90.70	90.80	90.70	-3.80	1	892
10:07:16	90.50	90.80	90.80	-3.70	1	891
10:06:33	90.70	90.90	90.70	-3.80	1	890
10:05:11	90.70	90.90	90.70	-3.80	1	889
10:03:39	90.50	90.70	90.70	-3.80	1	888
10:03:36	90.50	90.70	90.70	-3.80	1	887
10:03:20	90.50	90.70	90.50	-4.00	1	886
10:02:53	90.50	90.70	90.70	-3.80	2	885
10:02:15	90.50	90.70	90.70	-3.80	3	883
10:02:05	90.60	90.70	90.60	-3.90	1	880
10:02:00	90.60	91.10	90.50	-4.00	2	879
10:02:00	90.60	91.10	90.60	-3.90	2	877
10:01:56	90.50	90.90	90.90	-3.60	5	875
10:01:43	90.80	90.90	90.80	-3.70	1	870
10:00:06	90.70	90.90	90.70	-3.80	1	869
09:59:55	90.90	91.00	90.90	-3.60	1	868
09:59:55	90.80	91.00	90.80	-3.70	1	867
09:59:51	91.00	91.20	91.00	-3.50	1	866
09:59:51	91.00	91.30	91.00	-3.50	1	865
09:59:46	90.80	91.00	91.00	-3.50	2	864
09:59:43	90.80	91.00	91.00	-3.50	1	862
09:59:32	90.80	91.00	91.00	-3.50	2	861
09:59:18	90.80	90.90	90.90	-3.60	1	859
09:59:13	90.90	91.00	90.90	-3.60	1	858
09:59:07	90.90	91.00	90.90	-3.60	1	857
09:58:53	90.80	90.90	90.90	-3.60	2	856
09:58:48	90.50	90.80	90.80	-3.70	1	854
09:58:32	90.30	90.70	90.70	-3.80	5	853
09:58:07	90.20	90.50	90.50	-4.00	5	848
09:57:50	90.10	90.30	90.30	-4.20	2	843
09:57:31	90.10	90.30	90.10	-4.40	2	841
09:57:26	90.10	90.30	90.10	-4.40	1	839
09:57:08	90.10	90.30	90.10	-4.40	1	838
09:56:47	90.10	90.30	90.10	-4.40	5	837
09:56:15	90.20	90.30	90.20	-4.30	1	832
09:55:50	90.20	90.30	90.20	-4.30	3	831
09:55:43	90.20	90.30	90.20	-4.30	1	828
09:53:52	90.20	90.30	90.20	-4.30	1	827
09:53:36	90.20	90.30	90.20	-4.30	2	826
09:53:22	90.10	90.30	90.10	-4.40	2	824
09:52:51	90.10	90.20	90.10	-4.40	1	822
09:52:44	90.20	90.30	90.20	-4.30	3	821
09:52:37	90.20	90.50	90.20	-4.30	2	818
09:52:28	90.30	90.60	90.20	-4.30	2	816
09:52:28	90.30	90.60	90.30	-4.20	3	814
09:52:21	90.40	90.60	90.40	-4.10	4	811
09:52:17	90.40	90.60	90.40	-4.10	1	807
09:51:49	90.40	90.60	90.40	-4.10	2	806
09:50:18	90.40	90.60	90.40	-4.10	1	804
09:49:30	90.40	90.60	90.40	-4.10	1	803
09:48:27	90.30	90.70	90.30	-4.20	1	802
09:48:04	90.30	90.70	90.30	-4.20	1	801
09:47:24	90.50	90.60	90.50	-4.00	2	800
09:47:22	90.60	90.70	90.60	-3.90	1	798
09:47:00	90.60	90.80	90.80	-3.70	1	797
09:46:54	90.70	90.80	90.70	-3.80	1	796
09:46:51	90.70	90.90	90.70	-3.80	1	795
09:46:50	90.70	90.90	90.70	-3.80	1	794
09:46:21	90.80	91.00	90.80	-3.70	1	793
09:45:58	90.60	90.70	90.80	-3.70	1	792
09:45:58	90.60	90.70	90.70	-3.80	2	791
09:45:58	90.70	90.80	90.70	-3.80	1	789
09:45:32	90.40	90.50	90.50	-4.00	1	788
09:45:25	90.20	90.50	90.50	-4.00	1	787
09:45:16	90.20	90.40	90.40	-4.10	1	786
09:45:08	90.10	90.30	90.30	-4.20	1	785
09:44:47	90.10	90.30	90.30	-4.20	1	784
09:44:46	90.30	90.40	90.30	-4.20	1	783
09:44:45	90.20	90.40	90.10	-4.40	2	782
09:44:45	90.20	90.40	90.20	-4.30	1	780
09:44:44	90.20	90.40	90.20	-4.30	1	779
09:44:07	90.10	90.30	90.30	-4.20	1	778
09:43:37	90.10	90.30	90.30	-4.20	1	777
09:43:36	90.00	90.30	90.30	-4.20	1	776
09:43:01	90.00	90.10	90.10	-4.40	1	775
09:42:46	90.10	90.20	90.10	-4.40	1	774
09:42:46	90.10	90.20	90.10	-4.40	1	773
09:42:46	90.10	90.20	90.10	-4.40	1	772
09:42:44	90.10	90.30	90.10	-4.40	1	771
09:42:33	90.10	90.30	90.10	-4.40	1	770
09:42:32	90.10	90.30	90.10	-4.40	1	769
09:42:01	90.10	90.40	90.10	-4.40	1	768
09:41:47	90.10	90.40	90.10	-4.40	1	767
09:41:42	90.30	90.80	90.20	-4.30	5	766
09:41:42	90.30	90.80	90.30	-4.20	5	761
09:41:31	90.20	90.30	90.30	-4.20	2	756
09:41:31	90.20	90.30	90.20	-4.30	1	754
09:41:27	90.20	90.30	90.10	-4.40	4	753
09:41:27	90.20	90.30	90.20	-4.30	1	749
09:41:26	90.20	90.30	90.10	-4.40	1	748
09:41:26	90.20	90.30	90.20	-4.30	2	747
09:41:26	90.10	90.30	90.30	-4.20	1	745
09:41:26	90.10	90.20	90.20	-4.30	1	744
09:41:26	90.20	90.30	90.20	-4.30	1	743
09:41:24	90.20	90.30	90.20	-4.30	2	742
09:41:22	90.20	90.30	90.30	-4.20	2	740
09:41:21	90.20	90.30	90.30	-4.20	1	738
09:41:21	90.20	90.30	90.20	-4.30	1	737
09:41:17	90.20	90.30	90.20	-4.30	1	736
09:41:10	90.30	90.70	90.30	-4.20	1	735
09:41:07	90.30	90.80	90.30	-4.20	1	734
09:41:02	90.20	90.30	90.30	-4.20	1	733
09:41:00	90.30	90.40	90.30	-4.20	1	732
09:40:55	90.20	90.30	90.30	-4.20	1	731
09:40:52	90.30	90.40	90.30	-4.20	3	730
09:40:48	90.30	90.50	90.30	-4.20	1	727
09:40:43	90.40	90.60	90.40	-4.10	4	726
09:40:34	90.50	90.90	90.50	-4.00	1	722
09:40:25	90.40	90.50	90.50	-4.00	1	721
09:40:25	90.50	90.90	90.50	-4.00	1	720
09:40:22	90.50	90.90	90.50	-4.00	2	719
09:40:17	90.50	90.90	90.50	-4.00	1	717
09:40:16	90.50	90.80	90.80	-3.70	1	716
09:40:10	90.40	90.50	90.50	-4.00	1	715
09:40:07	90.50	90.90	90.50	-4.00	1	714
09:40:04	90.50	90.80	90.80	-3.70	1	713
09:39:58	90.70	90.90	90.70	-3.80	1	712
09:39:56	90.80	90.90	90.80	-3.70	1	711
09:39:46	90.70	91.00	90.70	-3.80	1	710
09:39:37	90.80	91.00	90.80	-3.70	1	709
09:38:58	90.80	91.00	91.00	-3.50	2	708
09:38:48	90.70	91.00	91.00	-3.50	1	706
09:38:47	90.90	91.00	90.90	-3.60	1	705
09:38:29	90.60	91.00	91.30	-3.20	1	704
09:38:29	90.60	91.00	91.20	-3.30	1	703
09:38:29	90.60	91.00	91.10	-3.40	3	702
09:38:29	90.60	91.00	91.00	-3.50	5	699
09:38:26	90.50	91.00	91.00	-3.50	2	694
09:38:22	90.40	90.50	90.50	-4.00	1	692
09:38:21	90.80	91.00	90.40	-4.10	1	691
09:38:21	90.80	91.00	90.50	-4.00	3	690
09:38:21	90.80	91.00	90.70	-3.80	3	687
09:38:21	90.80	91.00	90.80	-3.70	3	684
09:38:21	90.90	91.00	90.90	-3.60	5	681
09:38:21	91.00	91.10	91.00	-3.50	11	676
09:38:21	91.00	91.10	91.00	-3.50	10	665
09:38:13	91.00	91.10	91.00	-3.50	2	655
09:38:13	91.10	91.20	91.10	-3.40	1	653
09:38:13	91.10	91.20	91.10	-3.40	2	652
09:38:13	91.10	91.20	91.10	-3.40	2	650
09:38:13	91.10	91.20	91.10	-3.40	2	648
09:38:13	91.20	91.30	91.20	-3.30	21	646
09:38:13	91.20	91.30	91.20	-3.30	2	625
09:38:02	91.30	91.50	91.30	-3.20	1	623
09:38:02	91.30	91.50	91.30	-3.20	1	622
09:38:02	91.30	91.60	91.30	-3.20	8	621
09:38:02	91.40	91.70	91.40	-3.10	14	613
09:38:02	91.50	91.80	91.50	-3.00	6	599
09:37:20	91.50	91.70	91.70	-2.80	1	593
09:37:15	91.60	91.70	91.60	-2.90	1	592
09:34:23	91.50	91.70	91.70	-2.80	2	591
09:34:01	91.50	91.60	91.60	-2.90	2	589
09:33:55	91.60	91.70	91.60	-2.90	1	587
09:33:53	91.60	91.70	91.60	-2.90	1	586
09:33:29	91.60	91.70	91.60	-2.90	1	585
09:33:16	91.50	91.60	91.60	-2.90	1	584
09:33:09	91.60	91.70	91.60	-2.90	1	583
09:32:37	91.50	91.70	91.50	-3.00	1	582
09:32:03	91.40	91.70	91.40	-3.10	3	581
09:31:09	91.40	91.50	91.50	-3.00	1	578
09:30:56	91.50	91.70	91.50	-3.00	2	577
09:30:49	91.50	91.70	91.50	-3.00	1	575
09:30:12	91.50	91.70	91.50	-3.00	2	574
09:29:54	91.50	91.80	91.50	-3.00	1	572
09:29:50	91.50	91.80	91.80	-2.70	1	571
09:29:37	91.40	91.50	91.50	-3.00	1	570
09:29:04	91.40	91.50	91.50	-3.00	1	569
09:28:44	91.50	91.70	91.50	-3.00	7	568
09:28:44	91.60	91.80	91.60	-2.90	6	561
09:28:11	91.70	91.80	91.70	-2.80	1	555
09:27:48	91.70	91.80	91.70	-2.80	1	554
09:26:31	91.70	91.90	91.70	-2.80	3	553
09:26:16	91.70	92.00	91.70	-2.80	1	550
09:25:44	91.70	91.80	91.80	-2.70	1	549
09:24:39	91.70	91.80	91.70	-2.80	1	548
09:24:28	91.60	91.80	91.60	-2.90	4	547
09:23:57	91.70	91.80	91.70	-2.80	1	543
09:22:40	91.70	91.80	91.70	-2.80	2	542
09:22:32	91.80	92.10	91.80	-2.70	2	540
09:22:32	91.80	92.10	91.80	-2.70	2	538
09:22:05	91.90	92.20	91.90	-2.60	6	536
09:21:57	92.00	92.30	92.00	-2.50	2	530
09:21:23	91.90	92.00	92.00	-2.50	1	528
09:21:04	91.90	92.00	92.00	-2.50	1	527
09:20:17	91.90	92.00	91.90	-2.60	1	526
09:20:01	91.90	92.10	91.90	-2.60	1	525
09:19:59	91.90	92.00	91.90	-2.60	1	524
09:19:17	91.90	92.20	91.90	-2.60	4	523
09:19:17	91.90	92.20	91.90	-2.60	1	519
09:19:08	92.00	92.20	92.00	-2.50	2	518
09:19:08	92.10	92.30	92.00	-2.50	1	516
09:19:08	92.10	92.30	92.10	-2.40	2	515
09:19:06	92.10	92.30	92.10	-2.40	1	513
09:18:32	92.00	92.10	92.00	-2.50	2	512
09:18:12	91.90	92.00	92.00	-2.50	1	510
09:18:07	91.90	92.00	92.00	-2.50	1	509
09:18:00	91.90	92.00	92.00	-2.50	1	508
09:17:59	91.90	92.00	91.90	-2.60	1	507
09:17:27	91.90	92.00	91.90	-2.60	1	506
09:16:44	91.70	91.90	91.90	-2.60	2	505
09:16:44	91.80	91.90	91.80	-2.70	2	503
09:16:11	92.00	92.20	92.00	-2.50	2	501
09:16:06	91.90	92.20	91.90	-2.60	1	499
09:16:02	91.90	92.20	91.90	-2.60	2	498
09:16:02	92.00	92.20	92.00	-2.50	1	496
09:15:11	91.80	92.10	92.10	-2.40	2	495
09:15:08	92.00	92.20	92.00	-2.50	5	493
09:14:59	91.80	92.10	92.10	-2.40	1	488
09:14:57	92.00	92.20	92.00	-2.50	6	487
09:14:52	92.00	92.10	92.10	-2.40	1	481
09:14:47	92.10	92.20	92.10	-2.40	1	480
09:14:40	92.20	92.30	92.20	-2.30	1	479
09:14:33	92.20	92.30	92.20	-2.30	1	478
09:14:21	92.10	92.20	92.20	-2.30	2	477
09:14:14	92.00	92.10	92.10	-2.40	1	475
09:14:11	92.00	92.10	92.10	-2.40	1	474
09:14:11	92.00	92.10	92.10	-2.40	2	473
09:14:10	92.00	92.10	92.10	-2.40	1	471
09:13:51	92.00	92.10	92.10	-2.40	1	470
09:13:40	91.90	92.10	92.10	-2.40	1	469
09:13:36	91.80	92.10	92.10	-2.40	1	468
09:13:31	91.80	92.00	92.00	-2.50	1	467
09:13:31	92.00	92.10	92.00	-2.50	2	466
09:13:28	92.00	92.10	92.10	-2.40	1	464
09:13:20	92.00	92.10	92.00	-2.50	1	463
09:13:16	91.80	92.00	92.00	-2.50	3	462
09:13:14	91.70	92.00	92.00	-2.50	5	459
09:13:08	91.60	92.00	92.00	-2.50	1	454
09:12:59	91.60	92.00	92.00	-2.50	1	453
09:12:59	91.60	91.90	91.90	-2.60	1	452
09:12:49	91.60	92.00	92.00	-2.50	1	451
09:12:45	91.90	92.00	91.90	-2.60	1	450
09:12:41	91.90	92.00	91.90	-2.60	1	449
09:12:38	91.50	91.90	91.90	-2.60	1	448
09:12:36	91.40	91.70	92.00	-2.50	5	447
09:12:36	91.40	91.70	91.90	-2.60	1	442
09:12:36	91.40	91.70	91.80	-2.70	5	441
09:12:36	91.40	91.70	91.70	-2.80	2	436
09:12:33	91.40	91.50	91.70	-2.80	1	434
09:12:33	91.40	91.50	91.60	-2.90	3	433
09:12:33	91.40	91.50	91.50	-3.00	1	430
09:12:33	91.50	91.60	91.50	-3.00	2	429
09:12:23	91.40	91.60	91.60	-2.90	1	427
09:12:18	91.50	91.60	91.50	-3.00	1	426
09:12:08	91.50	91.60	91.50	-3.00	1	425
09:12:08	91.50	91.60	91.50	-3.00	2	424
09:11:59	91.50	91.80	91.50	-3.00	1	422
09:11:53	91.50	91.60	91.60	-2.90	1	421
09:11:50	91.50	91.60	91.50	-3.00	1	420
09:11:25	91.30	91.50	91.50	-3.00	1	419
09:11:18	91.20	91.50	91.20	-3.30	1	418
09:11:11	91.20	91.60	91.20	-3.30	1	417
09:11:08	91.20	91.60	91.20	-3.30	2	416
09:11:07	91.30	91.60	91.30	-3.20	1	414
09:11:06	91.20	91.50	91.50	-3.00	2	413
09:11:02	91.30	91.50	91.30	-3.20	1	411
09:10:54	91.20	91.60	91.20	-3.30	2	410
09:10:53	91.30	91.60	91.30	-3.20	1	408
09:10:53	91.20	91.40	91.40	-3.10	1	407
09:10:46	91.40	91.60	91.40	-3.10	1	406
09:10:44	91.50	91.90	91.50	-3.00	1	405
09:10:41	91.60	92.00	91.60	-2.90	3	404
09:10:38	91.50	91.80	91.80	-2.70	2	401
09:10:32	91.40	91.90	91.40	-3.10	1	399
09:10:31	91.30	91.40	91.40	-3.10	1	398
09:10:29	91.20	91.30	91.30	-3.20	2	397
09:10:29	91.30	91.50	91.30	-3.20	2	395
09:10:27	91.40	91.50	91.40	-3.10	1	393
09:10:18	91.30	91.40	91.40	-3.10	1	392
09:10:18	91.40	91.50	91.40	-3.10	2	391
09:10:15	91.50	91.70	91.50	-3.00	4	389
09:10:15	91.50	91.70	91.50	-3.00	5	385
09:10:11	91.50	91.70	91.50	-3.00	1	380
09:10:07	91.50	91.70	91.50	-3.00	4	379
09:10:06	91.60	91.70	91.60	-2.90	1	375
09:10:06	91.60	91.70	91.60	-2.90	1	374
09:10:06	91.60	91.70	91.60	-2.90	1	373
09:10:06	91.60	91.70	91.60	-2.90	3	372
09:10:06	91.70	91.80	91.70	-2.80	8	369
09:10:06	91.70	91.80	91.70	-2.80	1	361
09:10:03	91.80	92.00	91.80	-2.70	12	360
09:10:01	91.90	92.00	91.90	-2.60	1	348
09:10:01	91.90	92.00	91.90	-2.60	1	347
09:09:57	92.00	92.10	92.00	-2.50	9	346
09:09:57	92.00	92.10	92.00	-2.50	2	337
09:09:57	92.00	92.10	92.00	-2.50	10	335
09:09:48	92.00	92.10	92.10	-2.40	1	325
09:09:44	92.00	92.10	92.10	-2.40	1	324
09:09:05	92.00	92.10	92.10	-2.40	1	323
09:09:04	92.10	92.20	92.10	-2.40	2	322
09:08:49	92.00	92.10	92.10	-2.40	1	320
09:08:49	92.10	92.20	92.10	-2.40	5	319
09:08:49	92.10	92.20	92.10	-2.40	1	314
09:08:39	92.20	92.30	92.20	-2.30	1	313
09:08:27	92.20	92.30	92.20	-2.30	1	312
09:08:25	92.20	92.30	92.20	-2.30	2	311
09:08:06	92.20	92.40	92.20	-2.30	1	309
09:08:04	92.20	92.40	92.20	-2.30	1	308
09:08:04	92.10	92.20	92.20	-2.30	3	307
09:07:52	92.20	92.40	92.20	-2.30	2	304
09:07:52	92.20	92.30	92.30	-2.20	3	302
09:07:31	92.20	92.30	92.20	-2.30	1	299
09:07:13	92.10	92.20	92.20	-2.30	1	298
09:07:13	92.10	92.20	92.10	-2.40	1	297
09:07:10	92.10	92.20	92.10	-2.40	1	296
09:07:10	92.10	92.20	92.20	-2.30	1	295
09:06:57	92.20	92.30	92.20	-2.30	1	294
09:06:55	92.10	92.30	92.30	-2.20	1	293
09:06:54	92.10	92.30	92.10	-2.40	1	292
09:06:54	92.20	92.40	92.20	-2.30	3	291
09:06:54	92.30	92.40	92.30	-2.20	1	288
09:06:35	92.20	92.40	92.40	-2.10	1	287
09:06:30	92.20	92.30	92.30	-2.20	1	286
09:06:28	92.30	92.50	92.30	-2.20	1	285
09:06:28	92.40	92.50	92.40	-2.10	1	284
09:06:28	92.50	92.60	92.50	-2.00	4	283
09:06:13	92.50	92.60	92.50	-2.00	3	279
09:06:07	92.50	92.60	92.50	-2.00	1	276
09:06:00	92.40	92.50	92.50	-2.00	1	275
09:05:57	92.40	92.50	92.50	-2.00	1	274
09:05:57	92.30	92.40	92.40	-2.10	3	273
09:05:57	92.20	92.30	92.40	-2.10	2	270
09:05:57	92.20	92.30	92.30	-2.20	2	268
09:05:48	92.30	92.40	92.30	-2.20	2	266
09:05:36	92.20	92.40	92.20	-2.30	1	264
09:05:36	92.20	92.30	92.30	-2.20	1	263
09:05:20	92.30	92.40	92.30	-2.20	3	262
09:05:20	92.30	92.40	92.30	-2.20	1	259
09:05:20	92.30	92.40	92.40	-2.10	1	258
09:04:55	92.40	92.50	92.40	-2.10	2	257
09:04:55	92.50	92.80	92.50	-2.00	1	255
09:04:45	92.40	92.70	92.00	-2.50	3	254
09:04:45	92.40	92.70	92.10	-2.40	5	251
09:04:45	92.40	92.70	92.20	-2.30	4	246
09:04:45	92.40	92.70	92.40	-2.10	3	242
09:04:36	92.40	92.70	92.40	-2.10	1	239
09:04:35	92.50	92.70	92.50	-2.00	1	238
09:04:14	92.20	92.30	92.30	-2.20	2	237
09:04:14	92.20	92.30	92.30	-2.20	2	235
09:04:14	92.80	92.90	92.30	-2.20	3	233
09:04:14	92.80	92.90	92.40	-2.10	5	230
09:04:14	92.80	92.90	92.50	-2.00	9	225
09:04:14	92.80	92.90	92.60	-1.90	4	216
09:04:14	92.80	92.90	92.80	-1.70	3	212
09:03:56	92.90	93.10	92.90	-1.60	2	209
09:03:52	92.90	93.10	92.90	-1.60	1	207
09:03:44	92.90	93.10	92.90	-1.60	2	206
09:03:41	92.90	93.00	93.00	-1.50	1	204
09:03:28	93.00	93.10	93.00	-1.50	1	203
09:03:19	92.90	93.00	93.00	-1.50	1	202
09:03:16	92.90	93.00	93.00	-1.50	1	201
09:03:10	93.00	93.10	93.00	-1.50	1	200
09:03:10	93.00	93.10	93.00	-1.50	1	199
09:03:01	92.90	93.00	93.00	-1.50	1	198
09:02:51	93.00	93.10	93.00	-1.50	7	197
09:02:51	93.00	93.10	93.00	-1.50	1	190
09:02:50	93.10	93.30	93.10	-1.40	5	189
09:02:46	93.20	93.40	93.20	-1.30	1	184
09:02:45	93.20	93.40	93.40	-1.10	1	183
09:02:28	93.30	93.40	93.30	-1.20	1	182
09:02:28	93.30	93.40	93.30	-1.20	1	181
09:02:22	93.40	93.50	93.40	-1.10	1	180
09:02:22	93.40	93.50	93.40	-1.10	2	179
09:02:20	93.30	93.40	93.40	-1.10	2	177
09:02:06	93.40	93.50	93.40	-1.10	1	175
09:01:50	93.30	93.50	93.30	-1.20	1	174
09:01:46	93.30	93.50	93.50	-1.00	1	173
09:01:42	93.50	93.60	93.50	-1.00	1	172
09:01:42	93.50	93.60	93.50	-1.00	2	171
09:01:42	93.10	93.50	93.50	-1.00	1	169
09:01:39	93.30	93.50	93.30	-1.20	1	168
09:01:39	93.40	93.60	93.40	-1.10	7	167
09:01:31	93.50	93.60	93.50	-1.00	7	160
09:01:30	93.50	93.70	93.50	-1.00	3	153
09:01:27	93.50	93.70	93.50	-1.00	2	150
09:01:05	92.80	93.20	93.20	-1.30	1	148
09:00:59	92.80	93.30	93.40	-1.10	1	147
09:00:59	92.80	93.30	93.30	-1.20	4	146
09:00:57	93.00	93.50	93.00	-1.50	38	142
09:00:57	93.10	93.50	93.10	-1.40	5	104
09:00:57	93.20	93.50	93.20	-1.30	1	99
09:00:57	93.30	93.60	93.30	-1.20	1	98
09:00:57	93.30	93.60	93.30	-1.20	3	97
09:00:56	93.50	93.60	93.50	-1.00	1	94
09:00:56	93.50	93.80	93.50	-1.00	6	93
09:00:56	93.50	93.90	93.50	-1.00	1	87
09:00:48	93.70	94.00	93.70	-0.80	1	86
09:00:45	93.70	93.90	93.70	-0.80	1	85
09:00:39	93.50	93.70	93.70	-0.80	1	84
09:00:34	93.50	93.80	93.50	-1.00	1	83
09:00:26	93.90	94.00	93.90	-0.60	1	82
09:00:25	93.60	93.90	93.60	-0.90	1	81
09:00:22	93.50	93.90	93.90	-0.60	1	80
09:00:16	93.60	93.90	93.60	-0.90	1	79
09:00:16	93.60	93.90	93.90	-0.60	1	78
09:00:16	93.70	93.90	93.70	-0.80	2	77
09:00:16	93.80	94.00	93.80	-0.70	2	75
09:00:16	--	--	93.80	-0.70	73	73

　

其他人也逛...

米家無線吸塵器 mini

【PHILIPS 飛利浦】壁掛暖風機/陶磁電暖器-可遙控(AHR3124FX) 浴室可用

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

AirPods 4 主動式降噪款

SAMSUNG Galaxy A55 5G (8G/256G)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

vivo V30 5G (12G/512G)

PChome 購物儲值3, 000元

【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)

統一超商10000元虛擬商品卡

DJI OSMO POCKET 3 全能套裝

DJI OSMO POCKET 3

Apple Pencil Pro

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

【Acerpure】Acerpure Cool 四合一涼暖空氣循環清淨機 AH333-10W

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	98319.64	212.65	0.22%
以太幣ETH	3633.45	28.25	0.78%
瑞波幣XRP	2.40	-0.05	-2.16%
比特幣現金BCH	473.66	0.59	0.13%
萊特幣LTC	111.89	-0.80	-0.71%
卡達幣ADA	1.10	0.01	0.88%
波場幣TRX	0.265834	0.00	-1.48%
恆星幣XLM	0.446569	0.00	-0.42%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。