最新華航去年每股賺2.42元營收、獲利再創新高熱門北極星藥業擬減資50%彌補虧損子公司南科廠將關閉

更新報價

寬宏藝術 (6596) 文化創意業上櫃

150.50 ▼-0.50 -0.33% 2.04億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.50	1,358	150.00	28	150.50	10	151.00	151.50	149.50	151.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	150.00	150.50	150.50	-0.50	7	1358
13:30:00	150.00	150.50	150.50	-0.50	47	1351
13:24:29	150.50	151.00	151.00	0	1	1304
13:24:24	150.50	151.00	151.00	0	4	1303
13:23:20	150.50	151.00	151.00	0	1	1299
13:23:16	150.50	151.00	151.00	0	1	1298
13:22:53	150.50	151.00	151.00	0	1	1297
13:22:20	150.50	151.00	151.00	0	1	1296
13:20:51	150.50	151.00	150.50	-0.50	4	1295
13:20:15	150.50	151.00	150.50	-0.50	1	1291
13:19:48	150.50	151.00	151.00	0	1	1290
13:19:22	150.50	151.00	150.50	-0.50	1	1289
13:19:17	150.50	151.00	151.00	0	1	1288
13:19:01	150.50	151.00	150.50	-0.50	1	1287
13:18:52	150.50	151.00	150.50	-0.50	2	1286
13:17:00	150.50	151.00	150.50	-0.50	2	1284
13:16:12	150.50	151.00	150.50	-0.50	5	1282
13:15:42	150.00	150.50	150.50	-0.50	1	1277
13:15:23	150.50	151.00	150.50	-0.50	1	1276
13:15:02	150.50	151.00	150.50	-0.50	9	1275
13:14:45	150.50	151.00	150.50	-0.50	2	1266
13:14:31	150.00	150.50	150.50	-0.50	38	1264
13:13:17	150.00	150.50	150.00	-1.00	1	1226
13:12:14	149.50	150.00	150.00	-1.00	2	1225
13:11:40	149.50	150.00	150.00	-1.00	1	1223
13:11:27	149.50	150.00	150.00	-1.00	16	1222
13:10:08	149.50	150.00	150.00	-1.00	1	1206
13:10:01	149.50	150.00	150.00	-1.00	1	1205
13:09:40	149.50	150.00	150.00	-1.00	1	1204
13:06:36	149.50	150.00	150.00	-1.00	1	1203
13:06:08	150.00	150.50	150.00	-1.00	1	1202
13:06:00	150.00	150.50	150.00	-1.00	4	1201
13:06:00	149.50	150.00	150.00	-1.00	2	1197
13:05:14	149.50	150.00	150.00	-1.00	1	1195
13:05:09	149.50	150.00	150.00	-1.00	2	1194
13:04:50	149.50	150.00	150.00	-1.00	1	1192
13:03:40	149.50	150.00	150.00	-1.00	1	1191
13:00:59	150.00	150.50	150.00	-1.00	1	1190
13:00:54	150.00	150.50	150.00	-1.00	1	1189
13:00:36	149.50	150.00	150.00	-1.00	1	1188
13:00:30	149.50	150.00	150.00	-1.00	1	1187
13:00:20	149.50	150.00	150.00	-1.00	1	1186
13:00:20	149.50	150.00	150.00	-1.00	1	1185
12:59:46	149.50	150.00	150.00	-1.00	16	1184
12:59:37	149.50	150.00	149.50	-1.50	1	1168
12:58:44	149.50	150.00	150.00	-1.00	1	1167
12:58:32	149.50	150.00	150.00	-1.00	5	1166
12:57:15	149.50	150.00	150.00	-1.00	1	1161
12:55:52	149.50	150.00	150.00	-1.00	1	1160
12:54:53	149.50	150.00	150.00	-1.00	1	1159
12:54:24	149.50	150.00	150.00	-1.00	1	1158
12:53:44	149.50	150.00	149.50	-1.50	1	1157
12:51:48	149.50	150.00	149.50	-1.50	10	1156
12:51:20	149.50	150.50	149.50	-1.50	1	1146
12:51:20	150.00	150.50	150.00	-1.00	1	1145
12:51:19	150.00	150.50	150.00	-1.00	2	1144
12:50:34	149.50	150.00	150.00	-1.00	1	1142
12:50:01	150.00	150.50	150.00	-1.00	2	1141
12:49:56	149.50	150.00	150.00	-1.00	3	1139
12:49:41	149.50	150.00	150.00	-1.00	1	1136
12:49:40	149.50	150.00	150.00	-1.00	1	1135
12:49:05	149.50	150.00	150.00	-1.00	1	1134
12:48:50	149.50	150.00	150.00	-1.00	1	1133
12:48:22	149.50	150.00	150.00	-1.00	3	1132
12:47:55	149.50	150.00	150.00	-1.00	1	1129
12:47:35	149.50	150.00	150.00	-1.00	5	1128
12:46:54	150.00	150.50	150.00	-1.00	2	1123
12:46:52	150.00	150.50	150.00	-1.00	6	1121
12:46:42	150.00	150.50	150.00	-1.00	1	1115
12:46:30	150.00	150.50	150.00	-1.00	2	1114
12:46:21	150.00	150.50	150.00	-1.00	7	1112
12:38:03	150.00	150.50	150.00	-1.00	1	1105
12:33:30	150.00	150.50	150.00	-1.00	1	1104
12:32:02	150.00	150.50	150.50	-0.50	1	1103
12:32:01	150.00	150.50	150.50	-0.50	4	1102
12:32:01	150.00	150.50	150.50	-0.50	3	1098
12:32:01	150.00	150.50	150.50	-0.50	6	1095
12:32:01	150.00	150.50	150.00	-1.00	1	1089
12:31:08	149.50	150.00	150.00	-1.00	3	1088
12:29:26	150.00	150.50	150.00	-1.00	1	1085
12:29:19	150.00	150.50	150.00	-1.00	1	1084
12:28:30	150.00	150.50	150.00	-1.00	1	1083
12:28:24	150.00	150.50	150.00	-1.00	2	1082
12:24:22	149.50	150.00	150.00	-1.00	1	1080
12:24:09	149.50	150.00	150.00	-1.00	1	1079
12:23:54	149.50	150.00	150.00	-1.00	1	1078
12:23:29	150.00	150.50	150.00	-1.00	2	1077
12:23:23	149.50	150.00	150.00	-1.00	1	1075
12:23:05	149.50	150.00	150.00	-1.00	1	1074
12:22:14	149.50	150.50	149.50	-1.50	2	1073
12:21:56	149.50	150.00	150.00	-1.00	3	1071
12:21:43	150.00	150.50	150.00	-1.00	1	1068
12:21:40	150.00	150.50	150.00	-1.00	4	1067
12:21:28	149.50	150.00	150.00	-1.00	9	1063
12:21:10	149.50	150.00	150.00	-1.00	1	1054
12:21:00	149.50	150.00	150.00	-1.00	1	1053
12:19:47	149.50	150.00	150.00	-1.00	1	1052
12:19:22	149.50	150.00	149.50	-1.50	3	1051
12:18:53	149.50	150.00	149.50	-1.50	1	1048
12:15:57	149.50	150.00	149.50	-1.50	17	1047
12:15:57	150.00	150.50	150.00	-1.00	2	1030
12:15:57	150.00	150.50	150.00	-1.00	1	1028
12:15:57	150.00	150.50	150.00	-1.00	10	1027
12:15:57	150.00	150.50	150.00	-1.00	15	1017
12:15:07	150.00	150.50	150.00	-1.00	1	1002
12:14:49	150.00	150.50	150.00	-1.00	1	1001
12:14:39	150.00	150.50	150.00	-1.00	1	1000
12:14:33	150.00	150.50	150.00	-1.00	1	999
12:14:13	150.00	150.50	150.50	-0.50	1	998
12:14:09	150.00	150.50	150.00	-1.00	1	997
12:13:53	150.00	150.50	150.00	-1.00	1	996
12:12:50	150.00	150.50	150.00	-1.00	2	995
12:11:20	150.00	150.50	150.00	-1.00	2	993
12:07:52	150.00	150.50	150.50	-0.50	1	991
12:06:53	150.00	150.50	150.50	-0.50	1	990
12:06:53	150.00	150.50	150.00	-1.00	1	989
12:06:50	150.00	150.50	150.00	-1.00	1	988
12:06:43	150.00	150.50	150.00	-1.00	2	987
12:06:09	150.00	150.50	150.00	-1.00	1	985
12:06:05	150.00	150.50	150.50	-0.50	10	984
12:04:03	150.00	150.50	150.50	-0.50	1	974
12:04:03	150.00	150.50	150.50	-0.50	6	973
12:04:03	150.00	150.50	150.50	-0.50	1	967
12:04:03	150.00	150.50	150.50	-0.50	1	966
12:04:03	150.00	150.50	150.50	-0.50	2	965
12:04:03	150.00	150.50	150.50	-0.50	4	963
12:04:03	150.00	150.50	150.00	-1.00	5	959
12:03:44	150.00	150.50	150.00	-1.00	2	954
12:03:17	150.00	150.50	150.00	-1.00	1	952
12:03:03	150.00	150.50	150.00	-1.00	1	951
11:58:02	150.00	150.50	150.00	-1.00	1	950
11:56:05	150.00	150.50	150.00	-1.00	3	949
11:53:15	150.00	150.50	150.50	-0.50	1	946
11:50:42	150.00	150.50	150.50	-0.50	1	945
11:48:37	150.00	150.50	150.50	-0.50	2	944
11:44:45	150.00	150.50	150.00	-1.00	2	942
11:42:02	149.50	150.00	150.00	-1.00	9	940
11:41:43	149.50	150.00	150.00	-1.00	1	931
11:40:37	150.00	150.50	150.00	-1.00	2	930
11:40:14	150.00	150.50	150.00	-1.00	3	928
11:40:00	150.00	150.50	150.00	-1.00	5	925
11:39:53	150.00	150.50	150.00	-1.00	1	920
11:39:48	150.00	150.50	150.00	-1.00	1	919
11:39:43	150.00	150.50	150.00	-1.00	1	918
11:37:49	150.00	150.50	150.00	-1.00	2	917
11:35:47	150.00	150.50	150.00	-1.00	1	915
11:35:47	150.00	150.50	150.00	-1.00	4	914
11:35:38	150.00	150.50	150.00	-1.00	1	910
11:35:16	150.00	150.50	150.00	-1.00	1	909
11:32:28	150.00	150.50	150.00	-1.00	2	908
11:32:23	149.50	150.00	150.00	-1.00	2	906
11:32:17	149.50	150.00	150.00	-1.00	1	904
11:31:45	149.50	150.00	150.00	-1.00	1	903
11:31:15	149.50	150.00	150.00	-1.00	1	902
11:31:13	150.00	150.50	150.00	-1.00	1	901
11:31:11	149.50	150.00	150.00	-1.00	1	900
11:30:38	149.50	150.00	150.00	-1.00	2	899
11:29:28	150.00	150.50	150.00	-1.00	1	897
11:29:25	149.50	150.00	150.00	-1.00	4	896
11:29:11	149.50	150.00	150.00	-1.00	1	892
11:28:56	149.50	150.00	150.00	-1.00	1	891
11:28:41	150.00	150.50	150.00	-1.00	1	890
11:27:00	150.00	150.50	150.00	-1.00	1	889
11:26:59	150.00	150.50	150.00	-1.00	1	888
11:26:59	150.00	150.50	150.00	-1.00	3	887
11:26:59	150.00	150.50	150.00	-1.00	13	884
11:26:51	150.00	150.50	150.00	-1.00	12	871
11:26:51	150.00	150.50	150.50	-0.50	1	859
11:26:48	150.00	150.50	150.50	-0.50	1	858
11:26:14	150.00	150.50	150.00	-1.00	1	857
11:22:35	150.00	150.50	150.00	-1.00	1	856
11:22:31	150.00	150.50	150.50	-0.50	1	855
11:21:53	150.00	150.50	150.50	-0.50	1	854
11:21:06	150.00	150.50	150.50	-0.50	1	853
11:19:31	150.00	150.50	150.50	-0.50	1	852
11:17:57	150.00	150.50	150.50	-0.50	1	851
11:17:00	150.00	150.50	150.00	-1.00	1	850
11:16:14	150.00	150.50	150.00	-1.00	1	849
11:16:10	150.00	150.50	150.50	-0.50	1	848
11:13:54	150.00	150.50	150.50	-0.50	1	847
11:10:34	150.00	150.50	150.50	-0.50	1	846
11:10:29	149.50	150.00	150.00	-1.00	1	845
11:10:12	149.50	150.50	150.50	-0.50	10	844
11:09:24	149.50	150.00	150.00	-1.00	1	834
11:09:24	150.00	150.50	150.00	-1.00	3	833
11:08:43	150.00	150.50	150.00	-1.00	2	830
11:07:43	150.00	150.50	150.00	-1.00	3	828
11:07:33	150.00	150.50	150.00	-1.00	2	825
11:06:05	150.00	150.50	150.00	-1.00	2	823
11:06:04	150.00	150.50	150.00	-1.00	5	821
11:05:35	149.50	150.00	150.00	-1.00	5	816
11:05:21	149.50	150.00	150.00	-1.00	5	811
11:04:36	149.50	150.00	150.00	-1.00	1	806
11:03:56	150.00	150.50	150.00	-1.00	2	805
11:03:41	150.00	150.50	150.00	-1.00	2	803
11:02:57	149.50	150.00	150.00	-1.00	4	801
11:02:06	149.50	150.00	150.00	-1.00	2	797
11:02:06	149.50	150.00	150.00	-1.00	1	795
11:02:06	149.50	150.00	150.00	-1.00	6	794
11:02:06	149.50	150.00	150.00	-1.00	4	788
11:02:06	149.50	150.00	150.00	-1.00	2	784
11:02:05	149.50	150.00	150.00	-1.00	1	782
11:01:49	149.50	150.00	150.00	-1.00	1	781
11:00:52	149.50	150.00	150.00	-1.00	1	780
11:00:14	149.50	150.00	149.50	-1.50	10	779
11:00:11	149.50	150.00	150.00	-1.00	1	769
11:00:02	149.50	150.00	150.00	-1.00	1	768
10:59:23	149.50	150.00	149.50	-1.50	1	767
10:58:54	149.50	150.00	150.00	-1.00	1	766
10:58:35	150.00	150.50	150.00	-1.00	1	765
10:58:08	149.50	150.00	150.00	-1.00	5	764
10:57:10	150.00	150.50	150.00	-1.00	1	759
10:57:10	150.00	150.50	150.00	-1.00	1	758
10:57:10	150.00	150.50	150.00	-1.00	23	757
10:57:10	150.00	150.50	150.00	-1.00	10	734
10:56:41	150.00	150.50	150.00	-1.00	1	724
10:54:53	150.00	150.50	150.00	-1.00	1	723
10:52:46	150.00	150.50	150.00	-1.00	6	722
10:52:13	150.00	150.50	150.50	-0.50	1	716
10:50:54	150.00	150.50	150.50	-0.50	1	715
10:50:48	150.00	150.50	150.50	-0.50	1	714
10:50:28	150.00	150.50	150.00	-1.00	3	713
10:50:26	150.00	150.50	150.50	-0.50	1	710
10:50:12	150.00	150.50	150.50	-0.50	1	709
10:49:10	150.00	150.50	150.50	-0.50	1	708
10:48:02	150.00	150.50	150.50	-0.50	1	707
10:47:06	150.00	150.50	150.50	-0.50	1	706
10:46:38	150.00	150.50	150.50	-0.50	2	705
10:44:52	150.00	150.50	150.50	-0.50	1	703
10:44:26	150.00	150.50	150.00	-1.00	1	702
10:44:00	150.00	150.50	150.50	-0.50	2	701
10:43:47	150.00	150.50	150.50	-0.50	1	699
10:43:19	150.00	150.50	150.50	-0.50	1	698
10:43:16	150.00	150.50	150.50	-0.50	3	697
10:42:08	150.00	150.50	150.50	-0.50	1	694
10:41:42	150.00	150.50	150.50	-0.50	1	693
10:40:18	150.00	150.50	150.50	-0.50	2	692
10:39:40	150.00	150.50	150.50	-0.50	1	690
10:39:36	150.00	150.50	150.50	-0.50	1	689
10:39:13	150.00	150.50	150.50	-0.50	1	688
10:39:12	150.00	150.50	150.00	-1.00	2	687
10:38:53	150.00	150.50	150.50	-0.50	1	685
10:38:16	150.00	150.50	150.00	-1.00	7	684
10:37:55	150.00	150.50	150.50	-0.50	1	677
10:37:32	150.00	150.50	150.50	-0.50	1	676
10:37:27	150.00	150.50	150.50	-0.50	1	675
10:37:15	150.00	150.50	150.50	-0.50	1	674
10:37:00	150.00	150.50	150.50	-0.50	1	673
10:35:25	150.00	150.50	150.50	-0.50	1	672
10:35:03	150.00	150.50	150.50	-0.50	1	671
10:34:29	150.00	150.50	150.00	-1.00	1	670
10:33:52	150.00	150.50	150.00	-1.00	1	669
10:30:57	150.00	150.50	150.00	-1.00	1	668
10:30:18	150.00	150.50	150.00	-1.00	2	667
10:30:14	150.00	150.50	150.50	-0.50	2	665
10:29:58	150.00	150.50	150.50	-0.50	1	663
10:29:19	150.00	150.50	150.50	-0.50	1	662
10:28:40	150.00	150.50	150.50	-0.50	1	661
10:27:51	150.00	150.50	150.50	-0.50	1	660
10:27:05	150.00	150.50	150.50	-0.50	1	659
10:26:43	150.00	150.50	150.50	-0.50	1	658
10:26:13	150.00	150.50	150.50	-0.50	8	657
10:25:50	150.00	150.50	150.50	-0.50	1	649
10:25:45	150.00	150.50	150.50	-0.50	1	648
10:24:33	150.00	150.50	150.50	-0.50	3	647
10:24:30	150.00	150.50	150.50	-0.50	1	644
10:22:09	150.00	150.50	150.50	-0.50	1	643
10:21:16	150.00	150.50	150.50	-0.50	1	642
10:21:09	150.00	150.50	150.50	-0.50	1	641
10:18:28	150.00	150.50	150.50	-0.50	2	640
10:18:00	150.00	150.50	150.50	-0.50	1	638
10:17:49	150.00	150.50	150.50	-0.50	10	637
10:17:48	150.00	150.50	150.00	-1.00	1	627
10:17:39	150.00	150.50	150.00	-1.00	1	626
10:17:28	150.00	150.50	150.00	-1.00	1	625
10:16:20	150.00	150.50	150.00	-1.00	1	624
10:16:17	150.00	150.50	150.00	-1.00	1	623
10:15:47	149.50	150.00	150.00	-1.00	1	622
10:15:31	150.00	150.50	150.00	-1.00	1	621
10:15:23	150.00	150.50	150.00	-1.00	1	620
10:15:07	149.50	150.00	150.00	-1.00	1	619
10:15:01	149.50	150.00	150.00	-1.00	1	618
10:13:56	149.50	150.50	149.50	-1.50	1	617
10:13:56	150.00	150.50	150.00	-1.00	1	616
10:13:56	150.00	150.50	150.00	-1.00	1	615
10:13:31	149.50	150.00	150.00	-1.00	3	614
10:13:31	149.50	150.00	150.00	-1.00	3	611
10:13:26	149.50	150.00	150.00	-1.00	1	608
10:13:20	149.50	150.00	150.00	-1.00	1	607
10:13:00	149.50	150.00	150.00	-1.00	2	606
10:12:54	149.50	150.00	150.00	-1.00	1	604
10:12:33	149.50	150.00	150.00	-1.00	1	603
10:11:29	149.50	150.00	150.00	-1.00	1	602
10:11:16	149.50	150.00	150.00	-1.00	6	601
10:11:09	149.50	150.00	150.00	-1.00	1	595
10:10:33	149.50	150.00	150.00	-1.00	5	594
10:10:18	149.50	150.00	150.00	-1.00	1	589
10:10:15	149.50	150.00	150.00	-1.00	2	588
10:10:07	149.50	150.00	150.00	-1.00	1	586
10:09:52	149.50	150.00	150.00	-1.00	1	585
10:09:06	149.50	150.00	150.00	-1.00	1	584
10:08:41	149.50	150.00	149.50	-1.50	1	583
10:08:32	149.50	150.00	150.00	-1.00	1	582
10:08:18	149.50	150.00	150.00	-1.00	1	581
10:07:23	149.50	150.00	150.00	-1.00	1	580
10:07:23	150.00	150.50	150.00	-1.00	74	579
10:04:39	150.50	151.00	150.50	-0.50	10	505
10:04:30	150.50	151.00	150.50	-0.50	1	495
10:03:24	150.50	151.00	150.50	-0.50	7	494
10:03:23	150.50	151.00	151.00	0	1	487
10:02:15	150.50	151.00	151.00	0	2	486
10:02:15	150.50	151.00	151.00	0	6	484
10:02:15	150.00	151.00	151.00	0	4	478
10:02:14	150.00	150.50	150.50	-0.50	4	474
10:01:45	150.00	150.50	150.50	-0.50	1	470
10:01:09	150.00	150.50	150.50	-0.50	1	469
09:59:31	150.50	151.00	150.50	-0.50	8	468
09:59:20	150.50	151.00	150.50	-0.50	3	460
09:59:18	150.50	151.00	150.50	-0.50	3	457
09:58:50	150.50	151.00	150.50	-0.50	2	454
09:58:31	150.50	151.00	150.50	-0.50	1	452
09:58:18	150.50	151.00	150.50	-0.50	1	451
09:58:02	150.50	151.00	150.50	-0.50	1	450
09:57:35	150.50	151.00	150.50	-0.50	4	449
09:55:17	150.50	151.00	150.50	-0.50	1	445
09:55:01	150.50	151.00	150.50	-0.50	1	444
09:55:00	150.50	151.00	150.50	-0.50	4	443
09:54:41	150.50	151.00	150.50	-0.50	6	439
09:53:44	150.50	151.00	150.50	-0.50	1	433
09:53:42	150.50	151.00	150.50	-0.50	3	432
09:53:23	150.50	151.00	150.50	-0.50	1	429
09:51:55	150.50	151.00	150.50	-0.50	1	428
09:51:48	150.50	151.00	150.50	-0.50	6	427
09:51:13	150.50	151.00	150.50	-0.50	8	421
09:50:47	150.50	151.00	151.00	0	5	413
09:50:47	150.50	151.00	151.00	0	1	408
09:50:10	150.50	151.00	150.50	-0.50	2	407
09:49:47	150.50	151.00	151.00	0	1	405
09:49:39	150.50	151.00	151.00	0	1	404
09:49:19	150.50	151.00	150.50	-0.50	1	403
09:49:04	150.50	151.00	150.50	-0.50	2	402
09:48:25	150.50	151.00	150.50	-0.50	2	400
09:48:16	150.50	151.00	150.50	-0.50	2	398
09:47:56	150.50	151.00	151.00	0	1	396
09:47:23	150.00	150.50	150.50	-0.50	2	395
09:47:20	150.50	151.00	150.50	-0.50	1	393
09:47:10	150.50	151.00	150.50	-0.50	5	392
09:46:55	150.50	151.00	150.50	-0.50	4	387
09:46:41	150.50	151.00	150.50	-0.50	2	383
09:46:40	150.50	151.00	150.50	-0.50	5	381
09:46:19	150.50	151.00	150.50	-0.50	3	376
09:45:12	150.50	151.00	150.50	-0.50	1	373
09:44:54	150.50	151.00	150.50	-0.50	4	372
09:43:12	150.00	150.50	150.50	-0.50	4	368
09:43:12	150.50	151.00	150.50	-0.50	6	364
09:42:58	150.50	151.00	150.50	-0.50	1	358
09:42:26	150.50	151.00	150.50	-0.50	5	357
09:42:22	150.50	151.00	150.50	-0.50	1	352
09:41:57	150.50	151.00	150.50	-0.50	10	351
09:41:40	150.50	151.00	150.50	-0.50	2	341
09:40:57	150.50	151.00	150.50	-0.50	1	339
09:39:29	150.50	151.00	151.00	0	1	338
09:39:28	150.50	151.00	150.50	-0.50	1	337
09:39:20	150.50	151.00	150.50	-0.50	1	336
09:39:07	150.50	151.00	150.50	-0.50	1	335
09:38:57	150.50	151.00	150.50	-0.50	1	334
09:38:20	150.50	151.00	150.50	-0.50	1	333
09:38:10	150.50	151.00	150.50	-0.50	1	332
09:37:54	150.50	151.00	150.50	-0.50	12	331
09:37:10	150.50	151.00	150.50	-0.50	13	319
09:36:29	150.50	151.00	150.50	-0.50	1	306
09:33:55	150.50	151.00	151.00	0	1	305
09:32:40	150.50	151.00	150.50	-0.50	3	304
09:31:51	150.50	151.00	150.50	-0.50	1	301
09:31:39	150.50	151.00	151.00	0	1	300
09:30:16	150.50	151.00	151.00	0	1	299
09:29:19	150.50	151.00	151.00	0	1	298
09:29:16	150.50	151.00	151.00	0	1	297
09:27:40	150.50	151.00	151.00	0	1	296
09:26:46	150.50	151.00	151.00	0	1	295
09:25:27	150.50	151.00	151.00	0	2	294
09:25:08	150.00	150.50	150.50	-0.50	10	292
09:25:08	150.00	150.50	150.50	-0.50	1	282
09:24:44	150.00	150.50	150.50	-0.50	1	281
09:24:41	150.00	150.50	150.50	-0.50	1	280
09:24:19	150.00	150.50	150.50	-0.50	1	279
09:24:19	150.00	150.50	150.50	-0.50	3	278
09:24:01	150.00	150.50	150.50	-0.50	1	275
09:23:54	150.00	150.50	150.50	-0.50	1	274
09:23:52	150.00	150.50	150.00	-1.00	1	273
09:23:04	150.00	150.50	150.50	-0.50	1	272
09:22:02	150.00	150.50	150.00	-1.00	1	271
09:21:51	150.00	150.50	150.50	-0.50	1	270
09:20:25	150.00	150.50	150.50	-0.50	1	269
09:20:01	150.00	150.50	150.50	-0.50	1	268
09:19:39	150.00	150.50	150.50	-0.50	1	267
09:19:04	150.50	151.00	150.50	-0.50	2	266
09:18:48	150.50	151.00	150.50	-0.50	1	264
09:18:42	150.50	151.00	150.50	-0.50	2	263
09:18:41	150.50	151.00	150.50	-0.50	1	261
09:18:35	150.50	151.00	150.50	-0.50	4	260
09:18:06	150.50	151.00	150.50	-0.50	4	256
09:17:45	150.50	151.00	150.50	-0.50	1	252
09:16:58	150.50	151.00	151.00	0	1	251
09:16:52	150.50	151.00	150.50	-0.50	1	250
09:16:51	150.50	151.00	150.50	-0.50	2	249
09:16:50	150.50	151.00	150.50	-0.50	3	247
09:16:35	150.50	151.00	150.50	-0.50	1	244
09:16:31	150.50	151.00	150.50	-0.50	1	243
09:16:22	150.50	151.00	150.50	-0.50	1	242
09:16:04	150.50	151.00	150.50	-0.50	1	241
09:16:03	150.50	151.00	150.50	-0.50	1	240
09:15:53	150.00	150.50	150.50	-0.50	1	239
09:15:45	150.00	150.50	150.50	-0.50	10	238
09:15:45	150.00	150.50	150.50	-0.50	1	228
09:15:34	150.00	150.50	150.50	-0.50	1	227
09:15:21	150.00	150.50	150.00	-1.00	1	226
09:14:30	150.00	150.50	150.00	-1.00	1	225
09:13:57	150.00	150.50	150.00	-1.00	2	224
09:13:40	150.50	151.00	150.50	-0.50	2	222
09:13:30	150.50	151.00	150.50	-0.50	2	220
09:13:29	150.50	151.00	150.50	-0.50	1	218
09:13:20	150.50	151.00	150.50	-0.50	1	217
09:13:20	150.50	151.00	150.50	-0.50	1	216
09:13:08	150.50	151.00	150.50	-0.50	3	215
09:13:06	150.50	151.00	150.50	-0.50	1	212
09:13:02	150.50	151.00	150.50	-0.50	2	211
09:13:02	150.50	151.00	150.50	-0.50	5	209
09:12:51	150.50	151.00	150.50	-0.50	3	204
09:12:50	150.50	151.00	150.50	-0.50	1	201
09:12:33	150.50	151.00	150.50	-0.50	2	200
09:12:16	150.50	151.00	150.50	-0.50	1	198
09:11:41	150.50	151.00	151.00	0	1	197
09:10:13	150.50	151.00	151.00	0	1	196
09:08:52	150.50	151.00	151.00	0	1	195
09:08:49	150.50	151.00	151.00	0	1	194
09:08:28	150.50	151.00	150.50	-0.50	2	193
09:08:15	150.00	150.50	150.50	-0.50	14	191
09:08:10	150.00	150.50	150.00	-1.00	1	177
09:07:59	150.00	150.50	150.00	-1.00	2	176
09:07:35	150.00	150.50	150.00	-1.00	2	174
09:07:34	150.00	150.50	150.50	-0.50	1	172
09:07:17	150.00	150.50	150.50	-0.50	1	171
09:07:16	150.00	150.50	150.50	-0.50	1	170
09:06:52	150.00	150.50	150.50	-0.50	1	169
09:06:42	150.00	150.50	150.50	-0.50	1	168
09:06:30	150.00	150.50	150.50	-0.50	1	167
09:06:24	150.00	150.50	150.50	-0.50	1	166
09:05:40	150.00	150.50	150.50	-0.50	1	165
09:05:39	150.00	150.50	150.50	-0.50	1	164
09:04:59	150.00	150.50	150.00	-1.00	3	163
09:04:32	150.00	150.50	150.00	-1.00	1	160
09:04:30	150.00	150.50	150.50	-0.50	1	159
09:04:26	150.00	150.50	150.50	-0.50	1	158
09:03:57	150.50	151.00	150.50	-0.50	21	157
09:03:57	150.50	151.00	151.00	0	1	136
09:03:45	150.50	151.00	151.00	0	1	135
09:03:44	150.50	151.00	151.00	0	1	134
09:03:34	150.50	151.00	151.00	0	1	133
09:03:17	150.50	151.00	151.00	0	1	132
09:03:00	150.50	151.00	151.00	0	2	131
09:02:54	151.00	151.50	151.00	0	6	129
09:02:16	150.50	151.00	151.00	0	1	123
09:02:16	151.00	151.50	151.00	0	2	122
09:01:26	150.50	151.50	150.50	-0.50	1	120
09:01:25	150.50	151.50	150.50	-0.50	2	119
09:01:24	150.50	151.50	150.50	-0.50	2	117
09:01:23	150.50	151.50	150.50	-0.50	2	115
09:01:22	151.00	151.50	151.00	0	2	113
09:01:21	151.00	152.00	151.00	0	2	111
09:01:20	151.00	152.00	151.00	0	2	109
09:01:19	151.50	152.00	151.50	+0.50	1	107
09:01:15	151.50	152.00	151.50	+0.50	1	106
09:01:06	151.00	151.50	151.50	+0.50	15	105
09:01:02	151.00	151.50	151.00	0	1	90
09:01:02	151.00	151.50	151.00	0	1	89
09:01:02	151.00	151.50	151.00	0	1	88
09:01:02	150.00	151.00	151.00	0	5	87
09:01:02	151.00	151.50	151.00	0	1	82
09:01:02	150.00	151.00	151.00	0	3	81
09:01:01	150.00	151.00	150.00	-1.00	1	78
09:01:01	150.00	150.50	150.50	-0.50	1	77
09:00:55	150.00	150.50	150.50	-0.50	1	76
09:00:48	150.00	150.50	150.00	-1.00	1	75
09:00:36	150.00	150.50	150.50	-0.50	1	74
09:00:27	150.50	151.00	150.50	-0.50	1	73
09:00:22	150.00	150.50	150.50	-0.50	1	72
09:00:22	150.50	151.50	150.50	-0.50	4	71
09:00:17	150.50	151.00	151.00	0	2	67
09:00:11	151.00	151.50	151.00	0	2	65
09:00:11	151.00	151.50	151.00	0	8	63
09:00:11	151.00	151.50	151.00	0	2	55
09:00:07	151.00	151.50	151.00	0	4	53
09:00:07	--	--	151.00	0	43	49

　

其他人也逛...

AirTag (2ND GENERATION) 4 PACK

PChome 購物儲值3,000元

統一超商10000元虛擬商品卡

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

Gigastone 立達 Gaming Plus microSDXC UHS-Ⅰ U3 128GB遊戲專用記憶卡(128G A1 V30)

MyCard 3290點虛擬點數卡

Xiaomi 小米掃拖機器人X20 Pro

POCO F8 Ultra 16GB/512GB

Samsung Galaxy S26 Ultra (12G/512G)

NWT威技 WiFi智慧16L除濕機WDH-16EN

麥當勞大麥克好禮即享券

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、24GB 統一記憶體、512GB SSD

【小米】紅米Redmi 14C 4G/128G(三入組)

GARMIN VENU 4 45mm

HITACHI日立 7公升舒適節電除濕機 RD-14FR

台肥：半年內肥料供貨無虞農民...

最大股東南亞出手擬處分南亞科...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧上櫃公司2月營收年增9% 半導體...
‧和碩去年每股賺5.39元擬配息4元...
‧北極星藥業擬減資50%彌補虧損 ...

加密貨幣

比特幣BTC	70678.67	2,275.95	3.33%
以太幣ETH	2063.06	70.07	3.52%
瑞波幣XRP	1.39	0.03	2.07%
比特幣現金BCH	456.76	12.25	2.75%
萊特幣LTC	54.88	1.16	2.16%
卡達幣ADA	0.263456	0.01	3.32%
波場幣TRX	0.290577	0.01	1.78%
恆星幣XLM	0.159502	0.01	5.87%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。