富強鑫  (6603) 電機機械 上櫃

19.00 ▲+0.30 +1.60% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 371 19.00 4 19.05 11 18.85 19.20 18.85 18.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:27:2319.0019.0519.00+0.301371
12:21:5919.0019.0519.00+0.301370
12:20:1619.0019.0519.00+0.301369
12:08:1919.0019.0519.00+0.302368
12:06:5619.0019.0519.00+0.304366
12:04:3219.0019.0519.00+0.301362
12:04:3218.9519.0019.00+0.302361
11:58:0818.9519.0019.00+0.302359
11:54:1518.9519.0019.00+0.301357
11:46:5118.9519.0019.00+0.301356
11:36:2418.9519.0018.95+0.251355
11:24:4418.9519.0019.00+0.302354
11:22:5419.0019.0519.00+0.301352
11:20:1518.9519.0019.00+0.301351
11:18:2918.9519.0019.00+0.301350
11:16:0318.9519.0019.00+0.302349
11:10:5418.9519.0019.00+0.301347
11:04:1418.9519.0019.00+0.301346
11:03:4318.9519.0019.00+0.301345
10:50:0018.9019.0019.00+0.302344
10:44:4618.9519.0018.95+0.2512342
10:41:5318.9519.0019.00+0.301330
10:25:3618.9519.0019.00+0.302329
10:25:3218.9519.0019.00+0.301327
10:24:4418.9519.0019.00+0.303326
10:22:5118.9519.0019.00+0.302323
10:12:2219.0019.0519.00+0.301321
10:10:5219.0019.0519.05+0.351320
10:10:1819.0019.0519.00+0.301319
10:08:1918.9519.0019.00+0.304318
10:08:0118.9519.0018.95+0.251314
10:07:2618.9519.0018.95+0.251313
10:07:2419.0019.0519.00+0.3024312
10:07:2419.0019.0519.00+0.3010288
10:07:2219.0019.0519.00+0.301278
10:07:1119.0019.0519.00+0.302277
10:04:1819.0019.0519.00+0.301275
10:01:4619.0019.0519.00+0.302274
09:59:3819.0519.1019.05+0.3516272
09:56:5919.1019.1519.10+0.409256
09:56:5919.1019.1519.10+0.401247
09:56:0719.1019.2019.10+0.4012246
09:52:5019.1019.2019.20+0.501234
09:50:3019.1519.2019.15+0.451233
09:49:0919.0519.1519.15+0.455232
09:48:5619.0519.1519.15+0.451227
09:39:1019.0519.1019.15+0.457226
09:39:1019.0519.1019.10+0.408219
09:38:5019.0519.1019.05+0.351211
09:37:3319.0519.1019.05+0.351210
09:34:3919.0519.1019.05+0.351209
09:34:1819.0519.1019.05+0.351208
09:33:3519.0519.1019.05+0.352207
09:29:5619.1019.1519.10+0.406205
09:29:4219.1019.1519.10+0.401199
09:28:2619.1019.1519.15+0.453198
09:27:4619.1519.2019.15+0.455195
09:27:1619.1519.2019.15+0.453190
09:25:4719.1019.1519.15+0.4515187
09:25:1619.0519.1019.10+0.404172
09:24:2019.0519.1019.10+0.404168
09:23:4119.0519.1019.10+0.401164
09:23:3119.1019.1519.10+0.401163
09:23:3119.0519.1019.15+0.454162
09:23:3119.0519.1019.10+0.406158
09:22:3219.0019.1019.10+0.401152
09:22:1519.0019.1019.10+0.401151
09:21:5219.0019.0519.05+0.351150
09:21:2819.0019.0519.05+0.355149
09:20:2319.0019.0519.05+0.355144
09:18:5318.9519.0519.05+0.352139
09:18:4419.0019.0519.05+0.351137
09:18:0518.9519.0019.00+0.3011136
09:17:1318.9018.9518.95+0.251125
09:17:0818.9019.0019.00+0.301124
09:15:1019.0019.0519.00+0.301123
09:15:1019.0019.0519.00+0.301122
09:14:4818.9019.0019.00+0.301121
09:14:4718.9519.0018.95+0.251120
09:14:3718.9519.0019.00+0.301119
09:14:2018.9519.0019.00+0.301118
09:13:0118.9519.0019.00+0.301117
09:12:1818.9519.0018.95+0.251116
09:10:3118.9018.9518.95+0.252115
09:08:1418.9018.9518.95+0.251113
09:06:1918.8518.9518.95+0.251112
09:06:0218.9018.9518.95+0.251111
09:05:4318.9519.0018.95+0.259110
09:05:4318.9018.9518.95+0.251101
09:05:0818.9519.0018.95+0.252100
09:04:4218.9519.0019.00+0.30298
09:04:4018.8519.0019.00+0.30596
09:04:3618.8518.9018.90+0.20191
09:04:3618.8518.9018.90+0.20190
09:04:3618.8518.9518.95+0.25189
09:04:3618.8518.9018.90+0.202388
09:04:3618.8518.9018.90+0.20265
09:04:3618.8518.9018.90+0.20863
09:04:3618.8518.9018.90+0.20555
09:04:3618.8518.9018.85+0.15150
09:04:1918.8018.8518.85+0.15649
09:04:0218.8018.8518.85+0.15343
09:04:0118.8018.8518.85+0.15140
09:03:4618.8018.8518.85+0.15139
09:01:1518.8018.9018.90+0.20538
09:00:2918.8018.9018.90+0.20133
09:00:1318.8518.9018.85+0.15132
09:00:13----18.85+0.153131
 
加密貨幣
比特幣BTC 68379.00 -363.13 -0.53%
以太幣ETH 2426.98 -29.12 -1.19%
瑞波幣XRP 0.507062 0.00 0.82%
比特幣現金BCH 333.32 -6.97 -2.05%
萊特幣LTC 66.55 -0.36 -0.54%
卡達幣ADA 0.331030 0.00 -0.97%
波場幣TRX 0.162628 0.00 -1.53%
恆星幣XLM 0.091271 0.00 0.67%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。