最新[公告] 欣雄:公告本公司115年第一次股東臨時會重要決議事項熱門《經濟》英國12月消費者貸款餘額淨增15億英鎊 低於預期
更新報價

富強鑫  (6603) 電機機械 上櫃

26.55 ▲+0.15 +0.57% 0.67億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 2,543 26.55 5 26.60 3 26.15 27.15 26.15 26.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.5526.6026.55+0.1522543
13:30:0026.6026.6526.55+0.151592541
13:24:5726.6526.7026.70+0.3012382
13:24:3926.7026.7526.70+0.3022381
13:24:3926.7026.7526.70+0.3012379
13:24:2526.6526.7526.65+0.2522378
13:24:1326.6526.7526.65+0.2522376
13:24:0426.6526.7026.70+0.3012374
13:24:0026.6526.7026.70+0.3012373
13:23:5926.6526.7026.65+0.2512372
13:23:5226.6526.7026.70+0.3032371
13:23:5026.7026.7526.70+0.3042368
13:23:5026.7026.7526.70+0.30212364
13:23:5026.7026.7526.70+0.3022343
13:23:2926.7026.8026.80+0.4012341
13:22:2026.7026.8026.70+0.3012340
13:22:1026.7526.8026.75+0.3552339
13:21:5726.7526.8026.75+0.35522334
13:21:5726.7526.8026.75+0.3552282
13:21:2426.8026.8526.80+0.4052277
13:21:2426.8026.8526.75+0.3522272
13:21:2426.8026.8526.80+0.4012270
13:20:4126.8026.8526.80+0.4032269
13:20:3126.8026.8526.80+0.4012266
13:20:1526.8026.8526.80+0.40102265
13:20:0526.8026.8526.80+0.4012255
13:19:4226.8026.8526.80+0.40302254
13:19:2726.8026.8526.85+0.4512224
13:19:1626.8026.8526.85+0.4512223
13:18:2626.8026.8526.85+0.4512222
13:18:1926.8026.8526.85+0.4512221
13:18:0626.8026.8526.85+0.4512220
13:17:2926.8526.9026.85+0.4512219
13:17:2826.8526.9026.85+0.45232218
13:16:4126.8526.9026.85+0.4582195
13:16:3026.8526.9026.85+0.4512187
13:15:3126.8526.9026.85+0.4512186
13:15:1426.8526.9026.85+0.4512185
13:14:1326.8526.9026.85+0.4512184
13:13:1626.8526.9026.85+0.4542183
13:13:0226.8526.9026.85+0.4532179
13:12:3626.9026.9526.90+0.5012176
13:12:3326.8526.9526.85+0.4552175
13:12:2326.9026.9526.90+0.5012170
13:12:1926.8526.9026.90+0.5012169
13:12:0726.8526.9026.90+0.50102168
13:10:3826.9026.9526.90+0.5012158
13:10:3426.9026.9526.90+0.5072157
13:10:3426.8526.9026.90+0.5032150
13:10:3326.8526.9026.90+0.5012147
13:09:5626.8526.9026.90+0.5012146
13:09:2626.9026.9526.90+0.50102145
13:08:3326.8526.9026.90+0.5022135
13:08:3126.8526.9026.90+0.5012133
13:08:2826.8526.9026.90+0.5052132
13:07:3726.8526.9026.90+0.5012127
13:07:3026.8526.9026.90+0.5022126
13:06:5626.8026.8526.85+0.4532124
13:05:2126.8026.8526.85+0.4512121
13:05:0626.8526.9026.85+0.4512120
13:03:5726.8526.9026.85+0.4522119
13:03:5026.8526.9026.85+0.4512117
13:03:3626.8026.8526.85+0.4512116
13:02:5726.8026.8526.85+0.45102115
13:01:4926.8026.8526.85+0.4512105
13:01:3026.8026.8526.80+0.4022104
12:59:5026.8026.8526.80+0.4012102
12:59:3526.7526.8026.80+0.40252101
12:58:5526.7026.7526.75+0.3542076
12:58:5526.7526.8026.75+0.35142072
12:56:3826.7526.8026.75+0.3512058
12:55:3226.7526.8026.80+0.4032057
12:54:0526.7526.8026.75+0.3512054
12:53:1926.7026.7526.75+0.3542053
12:53:1926.7526.8026.75+0.3512049
12:53:0826.7526.8026.75+0.3542048
12:51:5726.7526.8026.70+0.30112044
12:51:5726.7526.8026.75+0.3542033
12:50:3826.7026.7526.75+0.35102029
12:50:2626.7026.7526.70+0.3012019
12:49:5026.7026.7526.70+0.3022018
12:49:2526.7026.7526.75+0.3512016
12:47:5026.7026.7526.75+0.3512015
12:43:4926.7026.7526.75+0.3522014
12:42:3826.7026.7526.75+0.3532012
12:42:1526.7026.7526.70+0.3012009
12:41:5926.7026.7526.70+0.30202008
12:41:5426.7026.7526.75+0.3521988
12:40:5726.7026.8026.70+0.3011986
12:40:0326.7526.8026.70+0.3011985
12:40:0326.7526.8026.75+0.3541984
12:39:5326.7526.8026.80+0.4021980
12:37:4126.7526.8026.75+0.3511978
12:36:1826.7026.7526.75+0.3521977
12:36:0026.7026.7526.75+0.3541975
12:35:5926.7026.7526.75+0.3511971
12:33:5626.7026.7526.70+0.3021970
12:27:1426.7526.8026.75+0.3541968
12:26:4026.7526.8026.75+0.3511964
12:25:4926.7026.7526.75+0.3511963
12:24:3526.7026.8026.70+0.3041962
12:23:4426.7026.7526.75+0.3561958
12:22:5426.6526.7026.70+0.3011952
12:22:5426.7026.7526.70+0.3011951
12:22:2226.6526.7026.70+0.30131950
12:21:2726.7026.7526.70+0.3011937
12:21:2326.7026.7526.70+0.3011936
12:21:1126.7026.7526.70+0.3011935
12:18:2626.7026.7526.75+0.3511934
12:16:1526.7026.8026.80+0.4011933
12:15:1426.7026.8026.80+0.4021932
12:14:2126.7026.8026.80+0.4011930
12:13:4126.7026.8026.80+0.4011929
12:13:0526.7026.8026.80+0.4021928
12:12:5826.7026.8026.80+0.4021926
12:08:0826.6526.7526.75+0.35141924
12:08:0826.6026.7026.70+0.3061910
12:08:0826.6026.7026.70+0.30101904
12:07:2626.5526.7026.70+0.3031894
12:07:0726.6526.7026.65+0.2521891
12:07:0326.6526.7026.65+0.2531889
12:05:3826.5526.6026.60+0.2011886
12:05:0226.5526.6026.60+0.2031885
12:04:4826.5026.5526.55+0.1521882
12:04:4026.5026.5526.50+0.1021880
12:04:0426.5526.6026.55+0.1511878
12:03:1726.5526.6026.55+0.1511877
12:03:1626.5526.6026.55+0.1511876
12:02:5926.5526.6026.55+0.1511875
12:02:5726.5526.6026.55+0.1521874
12:01:1926.5526.6026.55+0.1511872
11:59:3726.5526.6026.55+0.1511871
11:59:3326.5526.6026.55+0.1511870
11:59:2926.5526.6026.55+0.1511869
11:59:2526.5526.6026.55+0.1541868
11:59:0626.5526.6026.55+0.1511864
11:58:5126.5526.6026.60+0.2011863
11:58:4126.5526.6026.60+0.2011862
11:58:2926.6026.6526.60+0.2011861
11:58:0026.6026.6526.65+0.2521860
11:57:3226.5526.6526.65+0.2511858
11:56:5926.6026.6526.60+0.2031857
11:56:5926.6026.7026.60+0.20251854
11:56:4526.6526.7026.65+0.25151829
11:54:4926.6526.7026.70+0.3011814
11:53:1226.6526.7526.65+0.2511813
11:53:0126.7026.7526.70+0.3041812
11:52:0426.6526.7026.70+0.3011808
11:51:1526.7026.7526.70+0.3011807
11:51:1126.7026.7526.70+0.3011806
11:50:3526.7026.7526.70+0.3051805
11:50:3526.7026.7526.70+0.3071800
11:47:5526.7026.7526.75+0.3511793
11:43:4926.7026.7526.70+0.3051792
11:39:1626.6526.7026.70+0.3031787
11:39:1626.7026.7526.70+0.30111784
11:37:1026.6526.7026.70+0.3011773
11:36:4626.7026.7526.70+0.3091772
11:36:4626.7526.8526.75+0.3571763
11:36:4626.7526.8526.75+0.3551756
11:36:0726.7526.8526.85+0.4511751
11:36:0226.7526.8526.85+0.4521750
11:35:5826.8026.8526.80+0.4011748
11:35:3626.7526.8526.85+0.4531747
11:35:1726.8026.8526.80+0.4011744
11:35:1326.8026.8526.80+0.4021743
11:35:0726.8026.8526.80+0.4021741
11:34:2226.8026.8526.80+0.4021739
11:33:2126.8026.8526.80+0.4011737
11:33:1426.8026.8526.80+0.4011736
11:33:0726.7526.8026.80+0.4011735
11:32:0226.6526.7526.75+0.35101734
11:31:1726.6526.7526.75+0.3521724
11:30:4526.6026.7526.75+0.35101722
11:30:0126.7026.7526.70+0.3041712
11:30:0126.6026.7026.70+0.3061708
11:29:3626.6526.7026.65+0.25321702
11:23:4826.6526.7026.65+0.2511670
11:23:3326.6026.6526.65+0.2511669
11:22:2326.6026.6526.65+0.2521668
11:21:1026.6526.7526.65+0.2511666
11:19:3626.6526.7526.65+0.2511665
11:18:4326.7026.7526.70+0.3011664
11:18:2926.6026.7026.70+0.3021663
11:18:2626.6526.7026.65+0.2511661
11:18:0926.6026.7026.70+0.3011660
11:17:4026.6026.7026.70+0.3011659
11:17:3926.6526.7026.65+0.2511658
11:16:0026.6026.7026.70+0.3011657
11:16:0026.6026.7026.70+0.3031656
11:16:0026.6526.7526.65+0.25151653
11:15:2326.7026.8026.70+0.3081638
11:15:2326.7026.8026.70+0.3051630
11:14:5726.7526.8026.75+0.3551625
11:13:5426.7526.8026.80+0.4041620
11:12:2526.7526.8026.75+0.3511616
11:11:3526.8026.9026.75+0.3551615
11:11:3526.8026.9026.80+0.40101610
11:10:5126.8526.9026.85+0.4511600
11:09:5026.8526.9026.85+0.4551599
11:09:5026.8526.9026.85+0.4541594
11:09:0026.8026.8526.85+0.4521590
11:08:1126.8026.8526.85+0.4521588
11:07:5126.8526.9026.85+0.4551586
11:07:4626.8526.9026.85+0.4551581
11:06:4926.8526.9026.85+0.4511576
11:06:0826.8526.9026.85+0.4531575
11:05:4426.8526.9026.90+0.50101572
11:04:4226.8526.9026.85+0.4511562
11:04:4226.8026.8526.85+0.4511561
11:04:4026.8026.8526.85+0.4511560
11:04:1226.8526.9026.85+0.4551559
11:04:1226.8526.9026.85+0.4511554
11:01:5126.8526.9026.85+0.4511553
11:01:4926.8026.8526.85+0.4541552
11:01:3926.7526.8026.80+0.4011548
11:00:5626.8026.8526.80+0.4011547
11:00:4526.7526.8026.80+0.4011546
11:00:1026.8026.8526.80+0.4011545
10:59:4526.8026.8526.85+0.4511544
10:58:5026.8026.8526.80+0.4011543
10:58:4126.8026.8526.80+0.4021542
10:58:4126.7526.8026.80+0.4011540
10:58:3926.7526.8026.80+0.4011539
10:58:2626.7026.7526.80+0.4011538
10:58:2626.7026.7526.75+0.3521537
10:56:3026.6526.7026.70+0.30231535
10:56:3026.6526.7026.70+0.30171512
10:53:5426.6026.6526.65+0.2571495
10:53:2926.6026.6526.60+0.2011488
10:53:0926.6026.6526.60+0.2011487
10:52:5726.6026.6526.60+0.2071486
10:52:3026.6526.7526.65+0.2551479
10:51:0326.7026.7526.70+0.3011474
10:50:5826.7026.7526.70+0.30101473
10:50:5826.7526.8026.75+0.3521463
10:50:3926.7026.8026.80+0.4011461
10:50:3726.7526.8026.75+0.3511460
10:50:0726.7026.7526.80+0.4031459
10:50:0726.7026.7526.75+0.3511456
10:49:4226.7026.7526.75+0.3511455
10:49:3926.7026.7526.75+0.3511454
10:49:0126.6526.7526.75+0.3511453
10:48:5026.7026.7526.70+0.3041452
10:46:5926.6526.7026.70+0.3021448
10:46:5326.6526.7026.70+0.3011446
10:46:5126.6526.7026.70+0.3011445
10:45:3126.7026.8026.70+0.30131444
10:45:3126.7526.8026.75+0.35291431
10:45:1826.8026.9026.80+0.40131402
10:45:1826.8526.9026.85+0.4541389
10:44:0426.8026.8526.85+0.4511385
10:44:0326.8526.9026.85+0.4511384
10:43:3226.8026.9026.80+0.4041383
10:43:3226.7526.8026.80+0.4021379
10:43:2426.7526.8026.80+0.4051377
10:43:1426.7526.8026.80+0.4011372
10:43:0626.7526.8026.80+0.4011371
10:42:2326.7526.8026.75+0.3511370
10:42:0526.7026.8026.80+0.4051369
10:41:5426.8026.9026.80+0.4021364
10:41:5226.8026.8526.85+0.4571362
10:41:4426.8026.9026.80+0.4021355
10:41:4126.8526.9526.85+0.45281353
10:41:4126.9027.0026.90+0.50141325
10:41:4126.9527.0026.95+0.5561311
10:41:3226.9527.0526.95+0.5541305
10:41:3226.9527.0526.95+0.5551301
10:41:2326.9527.0526.95+0.5511296
10:41:2126.9527.0027.00+0.6011295
10:41:1426.9527.0527.05+0.6511294
10:41:1327.0027.1027.00+0.60141293
10:41:1327.0027.1027.00+0.6031279
10:41:1327.0527.1027.05+0.6511276
10:40:5827.1027.2027.10+0.7021275
10:40:5527.0527.1527.15+0.7521273
10:40:5527.0027.1527.15+0.7551271
10:40:5027.1027.2027.10+0.7021266
10:40:5027.0527.1027.10+0.7011264
10:40:4927.0027.0527.05+0.6521263
10:40:4926.9527.0027.00+0.60361261
10:40:4626.9527.0026.90+0.5011225
10:40:4626.9527.0026.95+0.5521224
10:40:4526.9527.0026.95+0.5521222
10:40:4226.9026.9526.95+0.5511220
10:40:4226.9026.9526.95+0.5541219
10:40:3326.8526.9026.90+0.5011215
10:40:3126.8526.9026.90+0.5051214
10:40:2726.8526.9026.90+0.5021209
10:40:2326.8526.9026.90+0.5011207
10:40:1726.8526.9026.90+0.5011206
10:39:5926.7526.8026.85+0.45101205
10:39:5926.7526.8026.80+0.40131195
10:39:3026.7026.8026.80+0.4031182
10:39:3026.7026.8026.80+0.4021179
10:39:2926.7026.7526.80+0.4021177
10:39:2926.7026.7526.75+0.3511175
10:39:2626.7526.8026.75+0.3511174
10:39:1926.7026.8026.80+0.4041173
10:39:1926.7526.8026.75+0.3511169
10:39:1126.7526.8026.75+0.3511168
10:39:0026.7026.8026.80+0.4011167
10:38:5826.7026.8026.80+0.4011166
10:38:5626.7026.8026.80+0.4031165
10:38:5026.7026.7526.80+0.4041162
10:38:5026.7026.7526.75+0.3511158
10:38:4326.7026.7526.80+0.4011157
10:38:4326.7026.7526.75+0.3521156
10:38:3726.7026.7526.70+0.3071154
10:38:3526.7026.8026.70+0.3021147
10:38:3526.7526.8026.75+0.35201145
10:38:3026.7526.8026.80+0.4011125
10:38:3026.7526.8026.80+0.4051124
10:38:2826.7526.8026.80+0.4011119
10:38:1926.7526.8026.80+0.4021118
10:38:1426.7526.8026.80+0.4041116
10:37:4926.7026.7526.75+0.3511112
10:37:4826.7026.7526.75+0.3521111
10:37:4126.7026.7526.75+0.3551109
10:37:3726.7526.8026.75+0.3511104
10:37:2426.7026.7526.75+0.3511103
10:37:0026.7026.7526.75+0.3551102
10:36:3426.6526.7526.75+0.3521097
10:36:2226.6526.7026.75+0.3521095
10:36:2226.6526.7026.70+0.3081093
10:35:5326.6026.7026.70+0.3031085
10:35:2726.6526.7026.65+0.2511082
10:35:1426.6026.6526.65+0.2541081
10:35:1426.6026.6526.65+0.2511077
10:35:0126.6526.7026.65+0.2551076
10:35:0026.6026.6526.65+0.2551071
10:34:5826.6026.6526.65+0.2571066
10:34:4826.5526.6526.65+0.2511059
10:34:4526.6026.6526.60+0.2011058
10:34:4426.5526.6026.60+0.20101057
10:34:3426.5526.6026.60+0.2021047
10:34:2626.5526.6026.60+0.2011045
10:34:1926.5026.5526.55+0.1541044
10:32:3826.4026.5526.55+0.1551040
10:32:3226.4026.5026.50+0.1011035
10:32:3126.4526.5526.45+0.0511034
10:31:2326.4526.5026.55+0.1511033
10:31:2326.4526.5026.50+0.1011032
10:30:5326.4526.5526.60+0.2011031
10:30:5326.4526.5526.55+0.1541030
10:30:1626.4526.5526.55+0.1521026
10:30:1326.4526.5526.55+0.1531024
10:30:0226.4526.5526.55+0.1531021
10:29:3426.4526.5526.55+0.1521018
10:29:2026.4526.5026.50+0.1011016
10:29:0326.4526.5026.50+0.1051015
10:27:3326.4526.5026.45+0.0511010
10:26:3326.4526.5026.45+0.0511009
10:25:2726.4026.4526.45+0.0521008
10:25:2726.4026.4526.45+0.0551006
10:24:5926.4026.4526.45+0.0521001
10:24:5826.4526.5026.45+0.0511999
10:24:2326.4526.5526.45+0.051988
10:24:0626.5026.5526.50+0.104987
10:24:0626.5026.5526.50+0.101983
10:23:5126.5026.5526.50+0.102982
10:23:0026.5026.5526.50+0.101980
10:22:3926.5026.5526.55+0.152979
10:22:3626.5026.5526.55+0.152977
10:22:0526.5026.5526.55+0.152975
10:21:4626.5026.5526.55+0.152973
10:21:4526.5026.5526.50+0.107971
10:21:4326.5026.5526.50+0.107964
10:21:4026.5526.6026.55+0.151957
10:21:2926.5526.6026.55+0.1523956
10:21:2926.5526.6026.60+0.201933
10:21:2526.5526.6026.60+0.2010932
10:21:0526.5526.6026.60+0.201922
10:20:4626.5526.6026.60+0.202921
10:20:4626.5526.6026.60+0.206919
10:20:3826.5526.6026.60+0.2013913
10:20:2926.5026.5526.55+0.151900
10:20:2926.5026.5526.55+0.1510899
10:20:2126.5026.5526.55+0.152889
10:20:0226.5026.5526.55+0.151887
10:19:4326.5026.5526.55+0.154886
10:19:3026.5026.5526.50+0.105882
10:19:1726.5026.5526.50+0.107877
10:19:1726.5026.5526.50+0.102870
10:18:5126.4526.5026.50+0.103868
10:18:4726.4526.5026.50+0.102865
10:18:2326.5026.5526.50+0.101863
10:18:2326.5026.5526.50+0.109862
10:17:4326.5026.5526.50+0.101853
10:17:2726.4526.5026.50+0.101852
10:17:0926.5026.5526.50+0.103851
10:16:5826.5026.5526.50+0.101848
10:16:3626.4526.5026.50+0.106847
10:16:1026.5026.5526.50+0.1015841
10:15:5726.5026.5526.55+0.151826
10:14:1626.4526.5526.55+0.151825
10:14:0526.4526.5526.55+0.151824
10:13:5926.4526.5526.55+0.151823
10:13:0826.5026.5526.50+0.103822
10:13:0426.5026.5526.55+0.151819
10:12:4126.5526.6026.55+0.151818
10:12:1926.5026.5526.55+0.151817
10:12:1526.5026.5526.55+0.155816
10:12:0926.5026.5526.55+0.151811
10:11:5326.5026.5526.55+0.152810
10:11:4526.5526.6026.55+0.151808
10:11:3326.5026.5526.55+0.1511807
10:11:2326.5026.5526.50+0.105796
10:11:0126.5526.6026.55+0.151791
10:11:0126.5526.6026.55+0.154790
10:11:0126.4526.5526.55+0.155786
10:10:5626.5026.5526.50+0.104781
10:10:5626.5026.5526.50+0.102777
10:10:5126.5526.6026.55+0.155775
10:10:2126.5526.6026.55+0.155770
10:10:1926.5026.5526.55+0.153765
10:08:5926.5526.6026.55+0.151762
10:08:5726.5026.5526.55+0.151761
10:08:5226.5026.5526.55+0.151760
10:08:5126.5026.5526.55+0.151759
10:08:4426.5026.5526.55+0.151758
10:08:3626.4526.5026.50+0.102757
10:08:3626.4526.5026.50+0.1010755
10:08:1326.4526.5026.50+0.101745
10:07:3326.4026.5026.50+0.101744
10:07:2126.4026.4526.45+0.053743
10:07:0426.3526.4026.4008740
10:07:0426.3526.4026.40015732
10:06:5226.3026.3526.35-0.053717
10:06:3526.2526.3026.30-0.101714
10:06:1526.2026.3026.30-0.102713
10:04:5126.2526.3026.25-0.152711
10:04:5126.2526.3026.25-0.154709
10:03:4426.2526.3026.25-0.151705
10:02:2526.2026.3026.20-0.201704
10:02:1026.2026.3026.20-0.207703
10:01:3926.3026.3526.30-0.103696
10:01:3926.2026.3026.30-0.107693
10:01:0926.2026.3026.30-0.105686
10:01:0526.2526.3526.25-0.1511681
10:01:0526.3026.3526.30-0.101670
10:01:0526.3026.3526.30-0.1014669
10:01:0126.3026.3526.30-0.102655
10:00:5026.2526.4026.4001653
10:00:4226.2526.3526.35-0.053652
10:00:3726.2526.3026.30-0.101649
10:00:3326.2526.3026.30-0.102648
09:58:5126.3026.4026.30-0.102646
09:58:5026.2526.3526.4001644
09:58:5026.2526.3526.35-0.054643
09:57:2426.3026.3526.30-0.101639
09:56:3626.3026.3526.30-0.102638
09:55:2826.3026.3526.30-0.101636
09:55:0426.2526.3026.30-0.1026635
09:54:1826.2026.2526.25-0.151609
09:54:0526.2526.3026.25-0.152608
09:54:0426.2526.3026.30-0.101606
09:52:5526.2526.3026.25-0.154605
09:52:2526.2526.3026.25-0.152601
09:52:1226.2526.3026.25-0.151599
09:44:5726.2026.2526.25-0.151598
09:44:5726.2026.2526.25-0.151597
09:44:3426.2026.2526.20-0.201596
09:41:2926.2026.2526.25-0.152595
09:40:2926.2526.3026.25-0.1510593
09:40:2826.2526.3026.25-0.151583
09:40:2326.2526.3026.25-0.151582
09:39:5626.2526.3026.25-0.151581
09:38:5026.2526.3026.30-0.102580
09:37:5726.2526.3026.25-0.151578
09:37:2826.2526.3526.25-0.151577
09:37:1926.3026.3526.30-0.101576
09:36:4326.3026.3526.30-0.101575
09:36:4326.3026.3526.30-0.103574
09:36:4126.3026.3526.30-0.101571
09:35:4326.3026.3526.35-0.051570
09:35:3326.3526.4026.35-0.051569
09:34:4826.3526.4026.35-0.051568
09:33:3526.3526.4026.35-0.051567
09:33:0326.3026.3526.35-0.052566
09:33:0226.3026.3526.30-0.101564
09:32:1626.3026.3526.30-0.105563
09:32:0726.3526.4026.35-0.051558
09:30:0926.3526.4026.35-0.052557
09:26:4926.3526.4026.35-0.051555
09:26:4226.3526.4026.4002554
09:24:5526.3026.4026.4004552
09:24:5526.2526.3026.30-0.102548
09:24:5526.2526.3026.30-0.103546
09:24:4826.2526.3026.30-0.102543
09:24:4826.2526.3026.30-0.103541
09:24:4826.3026.4026.30-0.102538
09:24:4826.3026.4026.30-0.102536
09:24:2826.3026.4026.30-0.101534
09:22:5126.1526.2026.20-0.203533
09:22:3626.2026.3026.20-0.2017530
09:22:3626.2026.3026.20-0.202513
09:22:1926.2526.4026.25-0.1519511
09:22:1926.3026.4026.30-0.104492
09:21:1126.3526.4526.35-0.056488
09:20:0226.4026.4526.4001482
09:19:4026.4026.4526.4001481
09:18:3726.4026.4526.4001480
09:18:1126.4026.4526.4002479
09:18:0226.4026.4526.4006477
09:17:4026.3526.4026.4004471
09:16:4026.3526.4026.4001467
09:16:2426.3526.4026.4001466
09:15:5626.3526.4026.4001465
09:15:4526.3026.4026.4001464
09:15:4226.4026.4526.4007463
09:15:3526.4026.4526.4002456
09:15:2726.4526.5026.45+0.051454
09:14:1926.4026.4526.4001453
09:13:5326.3026.4026.4005452
09:13:2926.3026.4026.4005447
09:12:2626.3026.4026.4001442
09:12:1326.3026.4026.4001441
09:12:0726.3026.4026.4002440
09:11:3626.4026.5026.4001438
09:11:3626.4026.5026.4001437
09:11:2126.4026.5026.4001436
09:11:1126.3526.4026.4003435
09:11:1126.3526.4026.4005432
09:11:0626.3026.3526.35-0.053427
09:11:0226.3026.3526.25-0.151424
09:11:0226.3026.3526.30-0.104423
09:11:0026.2526.3026.30-0.1015419
09:10:5926.2526.3026.25-0.152404
09:10:1526.2026.2526.25-0.158402
09:10:1526.2526.3026.20-0.201394
09:10:1526.2526.3026.25-0.151393
09:09:5026.3026.3526.30-0.103392
09:09:3826.3026.3526.35-0.051389
09:09:3426.3026.3526.30-0.104388
09:09:2426.3526.4026.35-0.056384
09:09:2426.3526.4026.4001378
09:09:1626.3526.4026.35-0.051377
09:09:0626.3526.4026.4001376
09:08:4526.3526.4026.35-0.052375
09:08:4326.3026.3526.35-0.055373
09:08:4126.3026.3526.35-0.052368
09:08:4026.3026.3526.30-0.102366
09:08:3426.3526.4026.35-0.052364
09:08:3426.4026.4526.4003362
09:08:2326.4526.5026.45+0.052359
09:08:2326.4526.5026.45+0.051357
09:08:2326.4526.5026.45+0.054356
09:08:2326.4526.5026.45+0.0512352
09:08:1926.5026.5526.50+0.1013340
09:07:3826.5026.5526.55+0.151327
09:07:3526.5026.5526.55+0.151326
09:07:3326.5026.5526.55+0.151325
09:07:3026.5526.6026.55+0.157324
09:07:3026.5526.6026.55+0.151317
09:07:2426.5526.6026.60+0.201316
09:06:1926.5526.6526.65+0.255315
09:06:1326.5526.6026.55+0.154310
09:06:1326.6026.6526.60+0.204306
09:05:4926.6026.6526.65+0.251302
09:05:4526.6026.6526.65+0.251301
09:05:3526.6026.6526.65+0.251300
09:05:2426.6026.7526.60+0.201299
09:05:2126.6026.6526.65+0.256298
09:05:1826.5526.6026.60+0.201292
09:05:1726.5526.6026.65+0.254291
09:05:1726.5526.6026.60+0.201287
09:05:1626.6026.6526.60+0.201286
09:04:5026.5526.6526.65+0.251285
09:04:3026.6026.6526.65+0.251284
09:04:3026.6026.6526.65+0.251283
09:04:3026.5526.7026.75+0.351282
09:04:3026.5526.7026.70+0.304281
09:03:5026.5026.6026.50+0.102277
09:03:4926.4526.5026.50+0.103275
09:03:4926.4526.5026.50+0.1010272
09:03:3026.4526.5026.45+0.051262
09:03:2526.4526.5026.45+0.052261
09:03:2526.3526.4526.45+0.051259
09:03:2126.3526.4526.45+0.051258
09:03:1226.3526.4526.50+0.101257
09:03:1226.3526.4526.45+0.053256
09:03:0826.4526.5026.45+0.051253
09:03:0826.3526.4526.45+0.054252
09:03:0326.4026.4526.4002248
09:03:0326.4026.4526.45+0.051246
09:02:4926.4026.4526.45+0.053245
09:02:3126.4026.4526.4001242
09:02:3026.4026.4526.45+0.051241
09:02:2126.4026.4526.4002240
09:02:2126.4026.4526.4001238
09:02:0426.3526.4026.4001237
09:02:0326.4026.4526.4002236
09:02:0326.3526.4026.4007234
09:02:0026.3526.4026.4002227
09:01:5726.4026.4526.4001225
09:01:5726.3526.4026.4004224
09:01:5526.3526.4026.4001220
09:01:5326.3526.4026.4002219
09:01:3326.3026.3526.35-0.051217
09:01:3326.2526.3526.35-0.051216
09:01:3326.2526.3526.35-0.052215
09:01:3026.2526.3026.30-0.103213
09:01:2926.2026.2526.25-0.151210
09:01:1626.2026.2526.20-0.201209
09:00:5826.2026.2526.20-0.201208
09:00:4626.2526.3026.20-0.202207
09:00:4626.2526.3026.25-0.151205
09:00:3626.2026.2526.25-0.158204
09:00:2926.1526.2026.25-0.153196
09:00:2926.1526.2026.20-0.207193
09:00:1826.1526.3526.15-0.252186
09:00:1126.3526.5026.35-0.052184
09:00:1126.4026.5026.4009182
09:00:0626.2526.4026.4004173
09:00:0626.2026.3526.35-0.0529169
09:00:0626.1526.3526.35-0.053140
09:00:06----26.15-0.25131137
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 83798.59 -764.14 -0.90%
以太幣ETH 2685.73 -132.41 -4.70%
瑞波幣XRP 1.74 -0.07 -3.61%
比特幣現金BCH 549.19 -4.56 -0.82%
萊特幣LTC 64.83 -1.27 -1.93%
卡達幣ADA 0.318659 -0.02 -4.60%
波場幣TRX 0.292522 0.00 -0.68%
恆星幣XLM 0.190990 -0.01 -3.82%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。