最新[公告] 聯亞:公告本公司董事會通過115年第一季財務報告熱門[公告] 富晶通:公告本公司獨立董事連續達三屆提名說明
更新報價

富強鑫  (6603) 電機機械 上櫃

26.75 ▲+0.55 +2.10% 0.85億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.55 3,218 26.70 9 26.75 18 26.55 27.00 26.05 26.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.7026.7526.75+0.55163218
13:30:0026.7026.7526.75+0.551363202
13:24:1826.5526.6026.55+0.3523066
13:24:1526.5526.6026.60+0.4013064
13:24:1526.5526.6026.55+0.35103063
13:24:0426.5526.6026.60+0.4013053
13:24:0026.5026.5526.55+0.3513052
13:23:5826.5026.5526.55+0.3523051
13:23:1026.5026.5526.55+0.3523049
13:22:5626.5026.5526.55+0.3513047
13:22:4026.5026.5526.55+0.35153046
13:21:4726.5026.5526.55+0.3513031
13:21:4426.5026.5526.50+0.3013030
13:21:0326.5026.5526.50+0.3043029
13:20:5126.5026.5526.50+0.3013025
13:20:4326.5026.5526.50+0.3013024
13:20:3926.5026.5526.55+0.3513023
13:20:3726.5026.5526.50+0.3013022
13:20:2026.5026.5526.55+0.3523021
13:19:4426.5526.6026.55+0.35133019
13:19:4026.5526.6026.55+0.3513006
13:19:3126.5526.6026.60+0.4013005
13:19:1726.5526.6026.55+0.3553004
13:19:1026.5526.6026.55+0.3532999
13:19:0326.5526.6026.55+0.3552996
13:18:4726.5526.6026.55+0.3522991
13:18:2326.5526.6026.60+0.4012989
13:17:5426.5526.6026.60+0.4062988
13:17:3426.5526.6026.55+0.3512982
13:17:2726.5526.6026.55+0.35102981
13:17:1426.5526.6026.60+0.4012971
13:17:1226.5526.6026.60+0.4012970
13:17:0726.5526.6026.60+0.4012969
13:16:3526.5526.6026.60+0.4022968
13:16:1826.5526.6026.60+0.4022966
13:16:0626.5526.6026.60+0.4012964
13:15:4526.5526.6026.55+0.3512963
13:14:5826.5526.6026.60+0.4012962
13:14:2726.5526.6026.55+0.3512961
13:14:2726.5526.6026.60+0.4032960
13:13:4926.5526.6026.60+0.4012957
13:13:1526.5526.6026.60+0.4012956
13:13:1426.5526.6026.55+0.3552955
13:12:4126.5526.6026.60+0.4012950
13:12:3726.5526.6026.55+0.3512949
13:12:1326.5526.6026.55+0.3512948
13:12:0226.5526.6026.60+0.4042947
13:11:3326.5526.6026.60+0.4012943
13:11:2726.5526.6026.55+0.3512942
13:11:1926.5526.6026.55+0.3552941
13:10:2526.5526.6026.60+0.4012936
13:10:1826.5526.6026.55+0.3512935
13:10:1026.5026.5526.55+0.3512934
13:10:0826.5026.5526.55+0.3522933
13:10:0826.5026.5526.55+0.3512931
13:10:0126.5026.5526.55+0.3512930
13:09:2326.5026.5526.50+0.3012929
13:09:1626.5026.5526.55+0.3512928
13:08:5726.5026.5526.55+0.3512927
13:08:5126.5026.5526.55+0.3512926
13:08:4226.5026.5526.50+0.3012925
13:08:0826.5026.5526.55+0.3512924
13:08:0626.5026.5526.55+0.3572923
13:08:0526.5026.5526.50+0.3022916
13:08:0326.5026.5526.50+0.3012914
13:07:5326.5026.5526.50+0.3032913
13:07:4526.5026.5526.55+0.3512910
13:07:0026.5026.5526.55+0.3512909
13:06:2626.5026.5526.55+0.3512908
13:05:5226.5026.5526.55+0.3512907
13:04:5226.5026.5526.55+0.3512906
13:04:4326.5026.5526.55+0.3512905
13:04:0226.5026.5526.55+0.3522904
13:03:3626.4526.5026.50+0.3022902
13:03:3526.4526.5026.50+0.3012900
13:02:2726.4526.5526.55+0.3512899
13:01:4926.4026.5026.50+0.3012898
13:01:1926.4026.5026.50+0.3012897
13:00:5626.4026.4526.45+0.2532896
13:00:5626.4526.5026.45+0.25122893
13:00:4026.5026.5526.50+0.3032881
13:00:3626.5026.5526.50+0.3052878
13:00:2426.5026.5526.50+0.3062873
13:00:1026.5026.5526.55+0.3512867
12:59:3426.5026.5526.55+0.3512866
12:59:0226.5026.5526.55+0.3512865
12:58:1826.5526.6026.55+0.3522864
12:58:0726.5026.5526.55+0.35282862
12:57:5426.4526.5526.55+0.3512834
12:57:2826.5026.5526.50+0.3012833
12:56:4626.4526.5026.50+0.3012832
12:56:1026.4526.5026.50+0.3022831
12:56:0126.4526.5026.50+0.30102829
12:56:0026.4526.5026.45+0.2512819
12:55:3826.4526.5026.45+0.2522818
12:55:3726.4526.5026.50+0.3012816
12:55:3226.4526.5026.45+0.2512815
12:55:2726.4526.5026.45+0.25212814
12:54:5726.4526.5026.45+0.2512793
12:54:4226.5026.5526.50+0.30262792
12:54:2926.5026.5526.55+0.3512766
12:53:2126.5026.6026.60+0.4012765
12:53:1426.5026.5526.55+0.3512764
12:52:2426.5526.6026.55+0.3512763
12:52:2426.5526.6026.55+0.3512762
12:52:1326.5526.6026.60+0.4012761
12:51:0426.5026.6026.60+0.4012760
12:51:0426.5526.6026.55+0.3512759
12:50:0826.5026.6026.60+0.4012758
12:49:5626.5026.6026.60+0.4012757
12:49:5526.5026.6026.50+0.3012756
12:49:5126.5526.6026.55+0.3522755
12:49:5126.5026.5526.55+0.3532753
12:49:2826.5026.5526.50+0.3022750
12:49:2426.5026.5526.50+0.3012748
12:49:1526.5026.5526.50+0.3012747
12:49:0526.5026.5526.50+0.30162746
12:48:4826.5026.6026.60+0.4012730
12:48:1626.5526.6026.55+0.35342729
12:47:4026.5526.6026.60+0.4012695
12:46:3126.5526.6026.60+0.4012694
12:45:5926.6026.6526.60+0.4012693
12:45:5426.6026.6526.60+0.4012692
12:45:2326.5526.6526.65+0.4512691
12:44:1526.6026.7026.60+0.4052690
12:44:1526.6026.6526.65+0.4512685
12:44:0026.5526.6026.60+0.4072684
12:43:0726.5526.6026.60+0.4012677
12:42:4626.5526.6026.60+0.4012676
12:41:5826.5526.6026.60+0.4012675
12:41:5826.5526.6026.55+0.3512674
12:41:5426.5526.6026.60+0.4012673
12:41:4726.5526.6026.55+0.3532672
12:41:3826.5526.6026.55+0.3522669
12:41:2726.5526.6026.55+0.3512667
12:40:2126.5526.6026.60+0.4012666
12:40:2126.6026.6526.60+0.4012665
12:40:1926.6026.6526.60+0.4012664
12:40:1926.6026.7026.60+0.40102663
12:39:5826.6026.6526.65+0.4522653
12:39:2626.6026.6526.65+0.4512651
12:39:1326.6026.6526.65+0.4512650
12:37:5126.6526.7026.65+0.4532649
12:37:4326.6026.6526.65+0.4512646
12:37:3126.6526.7026.65+0.4512645
12:37:3126.6026.6526.65+0.4552644
12:36:5726.6526.7026.65+0.4552639
12:34:5126.6026.7026.60+0.4022634
12:32:2626.6026.7026.60+0.4012632
12:32:1126.5526.6026.60+0.4022631
12:31:5426.5526.6026.55+0.3512629
12:31:5126.5526.6026.60+0.40102628
12:30:3926.6026.7026.60+0.4012618
12:28:3926.6026.7026.60+0.4012617
12:27:5026.6026.6526.60+0.4032616
12:27:4826.6026.6526.60+0.4012613
12:26:5826.6026.7026.60+0.4052612
12:26:4726.6026.6526.65+0.4552607
12:25:4026.6026.7026.60+0.4022602
12:25:1726.6026.6526.65+0.4552600
12:25:1426.6026.6526.65+0.4522595
12:24:4726.5526.6526.65+0.4552593
12:23:3026.6026.6526.60+0.4042588
12:23:2326.6026.6526.60+0.4012584
12:22:2626.6026.6526.60+0.4012583
12:21:4626.5526.6026.60+0.4032582
12:21:4626.6026.6526.60+0.4022579
12:20:4526.5526.6026.60+0.4012577
12:20:2026.6026.6526.60+0.4012576
12:20:1426.6026.6526.60+0.4012575
12:18:5426.5526.6526.55+0.3522574
12:18:1226.5526.6026.60+0.4022572
12:17:5726.5526.6026.60+0.4032570
12:17:4126.6026.6526.60+0.4042567
12:15:4226.6026.7526.60+0.4052563
12:15:0926.6526.7526.60+0.4012558
12:15:0926.6526.7526.65+0.4512557
12:14:4826.6526.7526.75+0.5512556
12:14:1526.6026.7026.75+0.5532555
12:14:1526.6026.7026.70+0.5022552
12:13:2626.6026.6526.65+0.4522550
12:13:2626.6026.6526.65+0.4542548
12:13:2626.6026.6526.65+0.4542544
12:13:0126.6026.7526.60+0.4032540
12:12:3726.6026.7526.60+0.4012537
12:11:0726.7026.7526.65+0.4512536
12:11:0726.7026.7526.70+0.5022535
12:11:0626.7026.7526.70+0.5022533
12:10:3826.7026.7526.70+0.5012531
12:10:1326.7026.7526.70+0.5012530
12:09:2626.6026.7026.70+0.5042529
12:09:2626.6026.7026.70+0.50202525
12:07:2726.6026.6526.65+0.4542505
12:05:1826.6026.6526.65+0.4552501
12:05:0726.5026.6026.60+0.4012496
12:03:4926.5026.5526.60+0.4042495
12:03:4926.5026.5526.55+0.3532491
12:03:3926.5026.6026.50+0.3012488
12:03:0226.5526.6026.55+0.3512487
12:02:0426.5026.5526.55+0.3512486
12:01:5526.5026.5526.55+0.3532485
12:01:0426.5026.6026.50+0.3012482
12:01:0426.5026.6026.50+0.3012481
12:01:0426.5526.6026.55+0.3512480
12:00:4626.5526.6026.55+0.3512479
11:58:5026.5526.6026.55+0.3532478
11:57:5026.5526.6026.55+0.35192475
11:55:3626.6026.6526.60+0.4012456
11:54:5526.6026.6526.60+0.4012455
11:54:3126.6026.7026.60+0.4032454
11:52:2826.6026.7026.60+0.4052451
11:50:0626.6526.7026.65+0.4552446
11:49:4926.5526.6526.65+0.4522441
11:46:3026.6526.7026.65+0.4512439
11:46:3026.5526.6526.65+0.4542438
11:46:0526.5526.6526.55+0.3512434
11:45:4626.5526.6026.65+0.4542433
11:45:4626.5526.6026.60+0.4012429
11:45:3326.6026.6526.60+0.4012428
11:44:5626.5526.6526.55+0.3522427
11:44:5626.6026.6526.60+0.4012425
11:44:5626.5526.6026.60+0.4012424
11:44:4326.5026.5526.55+0.3512423
11:44:2726.5026.5526.55+0.3512422
11:44:1426.5026.5526.60+0.4032421
11:44:1426.5026.5526.55+0.3512418
11:43:4826.5526.6026.55+0.3552417
11:43:4826.5526.6026.55+0.3582412
11:43:2326.6026.6526.60+0.40102404
11:39:4026.6026.6526.65+0.4512394
11:38:1026.6526.7026.65+0.4522393
11:36:3226.6026.7026.70+0.5012391
11:35:5826.5526.6526.70+0.5032390
11:35:5826.5526.6526.65+0.4572387
11:35:0226.5526.6526.65+0.4552380
11:34:5726.6026.6526.60+0.4012375
11:34:5726.6026.6526.60+0.40102374
11:33:2526.6026.6526.60+0.4012364
11:30:2226.6026.6526.60+0.40102363
11:30:1426.6026.6526.60+0.4012353
11:29:2126.6026.6526.65+0.4512352
11:29:1826.6026.6526.65+0.4542351
11:27:4726.6026.6526.65+0.4512347
11:27:4326.6026.6526.65+0.4512346
11:27:4326.6526.7026.65+0.4512345
11:27:3926.6526.7026.65+0.4512344
11:27:3526.6526.7026.65+0.4512343
11:25:5226.6526.7026.65+0.4512342
11:25:3026.7026.7526.65+0.4532341
11:25:3026.7026.7526.70+0.5022338
11:24:5726.7526.8026.75+0.5562336
11:23:4526.7026.7526.75+0.5512330
11:23:2126.7526.8026.75+0.5512329
11:23:0526.8026.8526.80+0.6052328
11:22:2826.8026.8526.80+0.6012323
11:20:3826.8026.8526.80+0.6042322
11:20:3426.7526.8026.80+0.6012318
11:20:1526.8026.8526.80+0.6052317
11:18:2426.7526.8526.75+0.5512312
11:18:0426.7526.8026.80+0.6012311
11:17:4926.8026.8526.80+0.6012310
11:17:3226.8026.8526.80+0.6012309
11:16:4626.8026.8526.85+0.6512308
11:16:1426.8026.9026.90+0.7022307
11:16:1126.8526.9026.85+0.6532305
11:15:4326.8526.9026.90+0.7012302
11:13:4326.9026.9526.90+0.70112301
11:13:4326.9026.9526.90+0.70112290
11:13:2126.9026.9526.95+0.7512279
11:13:1826.9026.9526.95+0.7512278
11:13:0826.9527.0026.95+0.7522277
11:12:5626.9026.9526.95+0.7512275
11:12:5626.9026.9526.95+0.7532274
11:12:5126.9026.9526.95+0.7512271
11:12:4526.9027.0027.00+0.8012270
11:12:4326.9527.0026.95+0.7512269
11:12:3626.9026.9527.00+0.8072268
11:12:3626.9026.9526.95+0.7532261
11:12:3526.9527.0026.90+0.70172258
11:12:3526.9527.0026.95+0.7532241
11:12:1226.9026.9526.95+0.7512238
11:12:0726.9026.9526.95+0.75292237
11:12:0726.9026.9526.95+0.7512208
11:11:5726.9026.9526.90+0.7012207
11:11:2926.9026.9526.90+0.7012206
11:11:2226.9026.9526.90+0.7012205
11:11:1626.9026.9526.90+0.7022204
11:10:4426.8526.9026.90+0.7052202
11:10:4426.8526.9026.90+0.70102197
11:10:4226.8526.9026.90+0.7012187
11:10:3726.8526.9026.90+0.7012186
11:10:3126.9026.9526.90+0.7022185
11:10:2626.8526.9026.90+0.7012183
11:10:2626.8526.9026.90+0.7012182
11:10:2326.8526.9526.95+0.7522181
11:10:1926.9026.9526.95+0.75232179
11:10:1826.8526.9026.90+0.7032156
11:10:1526.8526.9526.85+0.6522153
11:10:1026.8526.9026.90+0.7012151
11:10:1026.8526.9026.90+0.7012150
11:10:0026.8526.9026.90+0.70242149
11:09:3126.7526.8026.85+0.65152125
11:09:3126.7526.8026.80+0.6062110
11:08:5526.7526.8026.75+0.5512104
11:08:1426.6526.7526.75+0.55102103
11:08:0026.7026.7526.75+0.5512093
11:07:5426.7026.7526.75+0.5512092
11:07:1726.6526.7526.75+0.55112091
11:07:1726.6526.7026.70+0.50412080
11:07:1726.6026.6526.65+0.4512039
11:07:1526.6026.6526.65+0.4512038
11:04:0226.5526.6526.65+0.4512037
11:03:4026.5526.6526.70+0.5022036
11:03:4026.5526.6526.65+0.4532034
11:01:2326.5526.7026.70+0.5012031
11:00:3426.5526.7026.70+0.5012030
11:00:1526.5526.6026.70+0.5012029
11:00:1526.5526.6026.65+0.4532028
11:00:1526.5526.6026.60+0.4042025
10:59:2526.5526.6026.60+0.4022021
10:59:1426.5026.5526.55+0.3512019
10:59:1426.5026.5526.55+0.3512018
10:59:0226.4526.5526.55+0.3532017
10:58:4626.4526.7026.40+0.2042014
10:58:4626.4526.7026.45+0.2522010
10:58:4626.7026.7526.40+0.20302008
10:58:4626.7026.7526.45+0.25201978
10:58:4626.7026.7526.50+0.30511958
10:58:4626.7026.7526.55+0.35281907
10:58:4626.7026.7526.60+0.40321879
10:58:4626.7026.7526.65+0.45331847
10:58:4626.7026.7526.70+0.50261814
10:56:5926.7026.7526.75+0.5511788
10:56:1126.6526.7026.70+0.5011787
10:55:5926.6526.7026.70+0.5011786
10:55:5926.7026.7526.70+0.5051785
10:55:4126.7026.7526.70+0.5011780
10:55:1326.7026.7526.70+0.5011779
10:54:2726.7026.7526.75+0.5511778
10:53:0226.7026.7526.75+0.5511777
10:52:2826.7026.7526.75+0.5511776
10:52:2626.7026.7526.70+0.5011775
10:52:0726.7526.8026.75+0.5541774
10:52:0026.8026.8526.80+0.6011770
10:51:4926.7526.8526.75+0.5511769
10:51:2526.8026.8526.80+0.6011768
10:49:2026.8526.9026.85+0.6521767
10:49:2026.8526.9026.85+0.65101765
10:49:1326.8526.9026.90+0.7021755
10:48:0026.8526.9026.90+0.7011753
10:47:0426.8526.9026.85+0.6521752
10:46:5226.7526.8526.85+0.6581750
10:46:1526.7526.8026.80+0.60101742
10:46:1526.7026.7526.75+0.5561732
10:44:5026.6026.6526.65+0.4511726
10:44:5026.6526.7526.65+0.4511725
10:44:2626.6526.7526.65+0.4521724
10:44:1726.6526.7526.65+0.4511722
10:43:5826.6526.7526.65+0.4511721
10:43:4226.7026.7526.70+0.5081720
10:43:2026.7026.7526.70+0.5011712
10:43:0826.7026.7526.70+0.5031711
10:42:4626.7026.8026.70+0.5011708
10:42:0326.7026.8026.80+0.6011707
10:40:4426.7026.8026.80+0.60151706
10:40:1226.7526.8026.75+0.5511691
10:40:0726.7526.8026.75+0.5511690
10:40:0326.7526.8026.75+0.5511689
10:39:5726.7526.8026.80+0.6011688
10:39:5026.7526.8026.75+0.5511687
10:39:3926.7526.8026.75+0.5521686
10:39:2726.7026.7526.75+0.5551684
10:39:2726.7026.7526.75+0.5531679
10:39:1226.7026.7526.70+0.5011676
10:37:3626.6526.7026.70+0.5011675
10:37:3626.7026.7526.70+0.5041674
10:37:1726.7026.7526.75+0.5511670
10:36:2926.7026.7526.75+0.5511669
10:36:1426.7526.8026.75+0.5531668
10:35:5926.7526.8026.75+0.5551665
10:34:4426.8026.8526.80+0.6011660
10:34:4426.8026.8526.80+0.6011659
10:34:4426.8026.8526.80+0.6051658
10:34:1326.8026.8526.80+0.6021653
10:34:1326.7526.8026.80+0.6011651
10:33:5026.8026.8526.80+0.6011650
10:33:4526.8026.8526.80+0.6051649
10:33:2226.8026.9026.80+0.6051644
10:33:1726.8526.9026.85+0.6511639
10:32:2926.7526.8526.90+0.70131638
10:32:2926.7526.8526.85+0.6571625
10:32:1326.8026.8526.80+0.6071618
10:31:5426.8026.8526.85+0.6511611
10:31:4726.8026.8526.80+0.6031610
10:31:3726.7526.8526.85+0.6511607
10:31:3226.8026.8526.80+0.6011606
10:31:3226.8026.8526.80+0.6011605
10:30:4926.8026.8526.85+0.6511604
10:30:3426.8026.8526.85+0.6511603
10:30:1126.8026.8526.80+0.6011602
10:29:5626.8026.8526.85+0.6521601
10:29:5526.8026.8526.85+0.6511599
10:29:4726.8026.8526.85+0.6511598
10:29:3526.8026.8526.80+0.60341597
10:29:3426.8026.8526.85+0.6511563
10:29:2726.8026.8526.80+0.6051562
10:29:2226.7526.8026.80+0.6031557
10:29:1326.8026.8526.80+0.6021554
10:28:5026.8026.8526.80+0.6021552
10:28:5026.8026.8526.85+0.6531550
10:27:3726.7526.8526.85+0.6511547
10:27:1026.8026.8526.80+0.6011546
10:26:3126.7526.8526.85+0.6511545
10:26:2326.7526.8026.80+0.6011544
10:26:2326.7026.8026.80+0.6011543
10:26:2326.7026.8026.80+0.60201542
10:26:0526.7026.8026.80+0.6011522
10:26:0026.7526.8026.75+0.5511521
10:25:4926.7026.8026.80+0.6011520
10:25:3626.7026.7526.75+0.5511519
10:25:3626.6526.7026.70+0.5011518
10:25:3526.6526.7026.70+0.5021517
10:25:2226.6526.7526.75+0.5531515
10:25:1126.6526.7526.75+0.5511512
10:25:0926.6526.7526.75+0.5521511
10:24:5226.6526.8026.80+0.6011509
10:24:3826.6526.7526.75+0.5541508
10:23:0626.6526.7026.70+0.5021504
10:21:2326.7026.7526.70+0.5011502
10:21:0426.6526.7026.70+0.5021501
10:20:0626.6526.8026.65+0.4511499
10:19:5826.6526.8026.65+0.4521498
10:19:3226.6526.7026.70+0.5031496
10:19:3226.6526.7026.70+0.5011493
10:19:2526.7026.8026.70+0.5011492
10:19:1226.6026.6526.65+0.4521491
10:19:1226.6026.6526.65+0.4521489
10:19:1226.6526.7526.65+0.4511487
10:19:1226.7026.8026.70+0.5031486
10:19:1226.7526.8026.75+0.5511483
10:18:3026.7526.8026.80+0.6031482
10:17:5626.7026.8026.80+0.6051479
10:17:3426.7526.8026.75+0.5511474
10:17:2926.7026.7526.75+0.5511473
10:16:5926.6526.7526.80+0.6021472
10:16:5926.6526.7526.75+0.5511470
10:16:5526.6526.7526.75+0.5521469
10:16:4726.6526.7526.75+0.5511467
10:16:4526.6526.7026.70+0.5011466
10:16:4026.6026.7026.75+0.5511465
10:16:4026.6026.7026.70+0.50111464
10:16:2226.6026.6526.70+0.5071453
10:16:2226.6026.6526.65+0.4511446
10:16:0726.6026.6526.65+0.4521445
10:14:4626.6026.6526.65+0.4511443
10:13:1926.6526.7026.65+0.4531442
10:12:0126.6526.7026.65+0.4531439
10:11:1326.6526.7026.65+0.4531436
10:10:4026.6026.6526.65+0.4521433
10:09:4126.7026.7526.70+0.5011431
10:09:1226.6026.7026.70+0.5011430
10:09:1026.7026.7526.70+0.5031429
10:08:3626.7026.7526.70+0.5011426
10:08:3026.7026.7526.70+0.5011425
10:07:3626.6526.7526.75+0.5511424
10:07:2326.7026.7526.70+0.5011423
10:07:0926.7026.7526.65+0.4521422
10:07:0926.7026.7526.70+0.5031420
10:07:0626.6526.7026.70+0.5011417
10:07:0526.6526.7026.70+0.5011416
10:07:0526.6526.7026.70+0.5021415
10:07:0526.6526.7026.70+0.5011413
10:06:3826.6526.7026.70+0.5011412
10:06:3026.6026.6526.65+0.4531411
10:06:2826.6526.7026.65+0.4521408
10:05:2926.6526.7026.65+0.4511406
10:04:1626.6026.7026.60+0.4011405
10:04:0726.6526.7026.60+0.4051404
10:04:0726.6526.7026.65+0.4541399
10:03:5526.6026.6526.65+0.4511395
10:03:5526.6026.6526.65+0.4511394
10:03:5426.6026.6526.65+0.4541393
10:03:5426.6526.7026.65+0.4531389
10:03:4926.6526.7026.65+0.4551386
10:03:0826.6526.7026.65+0.4531381
10:02:5626.6526.7026.70+0.5011378
10:02:5326.6526.7026.65+0.4511377
10:02:0026.7026.7526.65+0.4591376
10:02:0026.7026.7526.70+0.5041367
10:00:5526.7026.7526.70+0.5011363
10:00:5226.7026.7526.75+0.5521362
10:00:2926.7026.7526.70+0.5051360
10:00:2726.7026.7526.70+0.5011355
10:00:0626.7526.8026.75+0.5511354
10:00:0626.7026.7526.75+0.5521353
10:00:0626.7026.7526.70+0.5021351
10:00:0626.7026.7526.70+0.5021349
09:59:5326.7526.8026.75+0.5531347
09:58:5826.7526.8026.80+0.6011344
09:58:3726.7526.8026.80+0.6051343
09:58:2826.7526.8026.80+0.6051338
09:58:1226.7526.8026.75+0.5511333
09:57:3926.7526.8026.85+0.6541332
09:57:3926.7526.8026.80+0.6011328
09:56:4926.7526.8026.80+0.6011327
09:56:4826.8026.9026.75+0.5551326
09:56:4826.8026.9026.80+0.6051321
09:56:3726.8026.9026.80+0.6011316
09:56:3626.8026.9026.90+0.7031315
09:56:3226.8026.8526.90+0.7091312
09:56:3226.8026.8526.85+0.6511303
09:56:1526.8526.9026.85+0.6511302
09:55:5626.8026.9026.90+0.7021301
09:55:2126.7526.8526.90+0.7081299
09:55:2126.7526.8526.85+0.6521291
09:54:5326.8026.8526.80+0.6011289
09:54:3626.8026.8526.80+0.6081288
09:54:2526.8526.9026.85+0.6511280
09:53:5826.7526.9026.90+0.7021279
09:53:5226.7526.8526.95+0.7511277
09:53:5226.7526.8526.90+0.7071276
09:53:5226.7526.8526.85+0.6521269
09:53:4126.8026.8526.80+0.6011267
09:53:4026.8526.9026.75+0.5541266
09:53:4026.8526.9026.80+0.60131262
09:53:4026.8526.9026.85+0.6531249
09:53:3126.9026.9526.90+0.7031246
09:53:2226.9026.9526.90+0.7011243
09:52:5926.8026.9026.90+0.7021242
09:52:4026.8026.9026.90+0.7011240
09:52:1026.8026.9026.90+0.7011239
09:52:0526.8026.9026.95+0.7511238
09:52:0526.8026.9026.90+0.7041237
09:51:0226.8026.9026.90+0.7011233
09:50:5926.8026.9026.90+0.7021232
09:50:5826.8026.9026.90+0.7011230
09:50:4726.8026.8526.85+0.6521229
09:50:4226.8026.8526.85+0.6511227
09:50:3326.8026.9026.90+0.7011226
09:50:2626.9026.9526.90+0.7021225
09:50:2426.9527.0026.95+0.7511223
09:50:2426.8526.9526.95+0.7521222
09:50:1326.8526.9527.00+0.8021220
09:50:1326.8526.9526.95+0.7581218
09:50:0926.8026.9026.90+0.7051210
09:49:3426.8526.9526.95+0.7511205
09:49:2626.8026.9026.95+0.7591204
09:49:2626.8026.9026.90+0.70161195
09:49:2226.8026.9026.90+0.7011179
09:49:1526.8026.8526.90+0.7011178
09:49:1526.8026.8526.85+0.6511177
09:49:1326.7526.8026.80+0.6021176
09:49:0526.7526.8026.80+0.6051174
09:48:4226.8026.9026.80+0.6031169
09:48:4026.8026.9026.90+0.7011166
09:48:3226.7526.8526.85+0.6531165
09:48:1726.7526.8526.85+0.6521162
09:48:1126.7526.8526.85+0.6521160
09:47:5826.7526.8026.80+0.6051158
09:47:5826.7526.8026.80+0.6011153
09:47:5826.7026.7526.85+0.6591152
09:47:5826.7026.7526.80+0.6031143
09:47:5826.7026.7526.75+0.5581140
09:47:5026.7026.7526.70+0.5011132
09:47:3926.7526.8026.75+0.5531131
09:47:2526.7026.7526.75+0.5511128
09:47:2526.7526.8526.75+0.5541127
09:46:5426.7526.8526.75+0.5551123
09:46:5326.7526.8526.85+0.6511118
09:46:5026.7526.8526.85+0.6551117
09:46:4526.7526.8026.80+0.6051112
09:46:3826.7526.8026.80+0.6041107
09:46:3626.7526.8026.80+0.6011103
09:46:3626.7526.8026.75+0.5511102
09:46:3026.7526.8026.80+0.6011101
09:46:1026.7026.8026.80+0.6011100
09:46:0126.7526.8026.75+0.5531099
09:45:4426.7026.8026.70+0.5031096
09:45:4326.7026.7526.80+0.6051093
09:45:4326.7026.7526.75+0.55151088
09:45:3726.7026.7526.70+0.50101073
09:45:3726.7026.7526.75+0.5511063
09:44:5626.7026.7526.75+0.5511062
09:44:5626.7526.8026.75+0.5511061
09:44:5126.7026.8026.70+0.5011060
09:44:3426.7026.8026.70+0.5021059
09:44:2826.7026.7526.75+0.5511057
09:44:1326.7526.8026.75+0.5521056
09:44:0726.7026.7526.75+0.5581054
09:43:5926.6526.7026.70+0.50131046
09:43:5726.5526.6526.65+0.4521033
09:43:5626.5526.6526.65+0.4511031
09:43:3826.6026.6526.60+0.4031030
09:43:2226.5526.6526.65+0.4531027
09:43:2226.5526.6526.65+0.4521024
09:43:1426.5526.6526.65+0.4511022
09:43:1426.5526.6026.60+0.4011021
09:43:0026.5026.6026.60+0.40191020
09:43:0026.4526.5526.55+0.35151001
09:43:0026.4026.5026.50+0.306986
09:43:0026.4026.4526.45+0.251980
09:41:1426.3026.3526.35+0.157979
09:41:1426.3026.3526.35+0.155972
09:39:3326.2526.3526.25+0.051967
09:39:2826.2526.3026.30+0.102966
09:39:2226.2526.3026.30+0.102964
09:39:0926.3026.3526.30+0.101962
09:39:0926.3026.3526.30+0.101961
09:37:5726.3026.3526.30+0.105960
09:36:5126.2526.3026.30+0.1019955
09:36:4426.2526.3026.25+0.051936
09:36:3426.2526.3026.30+0.101935
09:36:1726.3026.3526.30+0.108934
09:36:1726.3026.3526.30+0.1020926
09:35:5126.3526.4026.35+0.153906
09:35:5126.3526.4026.35+0.157903
09:35:3726.3526.4026.35+0.151896
09:35:1426.3526.4026.35+0.151895
09:35:1126.3526.4026.35+0.151894
09:35:1026.3526.4026.35+0.151893
09:35:0826.3526.4026.35+0.151892
09:35:0826.3526.4026.35+0.152891
09:34:5426.3526.4026.35+0.154889
09:34:0626.3526.4026.35+0.151885
09:33:4726.4026.4526.40+0.202884
09:33:4726.4026.4526.40+0.2014882
09:33:2326.4526.5026.45+0.2519868
09:32:1026.5026.5526.50+0.301849
09:31:2426.5026.5526.50+0.301848
09:30:3026.4526.6026.45+0.252847
09:29:5326.4526.5026.50+0.301845
09:29:3326.4526.5526.45+0.256844
09:29:2626.4526.6026.45+0.254838
09:29:2226.4526.6026.45+0.253834
09:29:2226.5026.6026.50+0.302831
09:28:5926.5026.6026.50+0.301829
09:28:1726.5026.6026.50+0.305828
09:27:2526.5026.5526.55+0.356823
09:27:2526.4526.5526.55+0.351817
09:27:1426.4526.5026.50+0.3013816
09:27:0326.3526.4526.50+0.307803
09:27:0326.3526.4526.45+0.253796
09:26:0326.3526.4526.45+0.256793
09:25:5726.3526.4526.45+0.251787
09:25:5026.3526.4526.45+0.254786
09:24:4226.3526.4526.45+0.251782
09:24:1826.3526.4526.45+0.251781
09:23:4126.4026.4526.45+0.252780
09:23:1726.4026.5026.40+0.201778
09:23:1626.4526.5026.45+0.253777
09:23:1626.4026.4526.45+0.256774
09:22:4126.3526.4526.45+0.251768
09:22:3226.3526.4026.40+0.201767
09:22:1826.2526.3526.35+0.157766
09:21:5226.1526.2026.2005759
09:21:5226.2026.3526.2003754
09:21:4926.1526.2526.35+0.152751
09:21:4926.1526.2526.30+0.102749
09:21:4926.1526.2526.25+0.051747
09:21:4826.1526.2526.15-0.051746
09:21:4026.1526.2026.2001745
09:21:3626.2026.2526.2003744
09:21:2826.1526.2026.2009741
09:21:2826.2026.2526.2003732
09:21:1426.1526.2026.2001729
09:21:1126.1526.2026.2003728
09:20:4726.1026.1526.15-0.057725
09:20:4726.1026.1526.15-0.058718
09:20:4626.0526.1526.15-0.052710
09:20:4026.1026.1526.05-0.153708
09:20:4026.1026.1526.10-0.102705
09:20:2426.1026.1526.10-0.1010703
09:20:2026.1026.1526.10-0.104693
09:20:0726.1526.2026.15-0.054689
09:19:3726.1526.2026.15-0.051685
09:19:3226.1526.2026.15-0.051684
09:19:1826.1526.2026.15-0.051683
09:19:1726.1526.2026.15-0.052682
09:19:0626.1526.2026.15-0.051680
09:18:2126.1526.2026.15-0.056679
09:18:2126.1526.2026.15-0.051673
09:18:0326.2026.2526.2001672
09:17:4226.1526.2026.2001671
09:17:3026.1526.2026.2001670
09:17:2826.1526.2026.2003669
09:17:1926.1526.2026.2001666
09:17:1926.1526.2026.2001665
09:17:0126.1526.2526.25+0.051664
09:17:0126.1526.2526.25+0.051663
09:16:3226.1526.2526.25+0.051662
09:16:2226.1026.1526.15-0.053661
09:16:1326.0526.1026.10-0.102658
09:16:0926.0526.1026.05-0.155656
09:15:5826.1026.1526.05-0.154651
09:15:5826.1026.1526.10-0.106647
09:15:5126.1026.1526.10-0.101641
09:15:4826.0526.1026.10-0.104640
09:15:4726.0526.1026.05-0.151636
09:15:2226.0526.1026.10-0.101635
09:15:1326.1026.1526.10-0.1018634
09:15:1226.1026.1526.15-0.054616
09:14:5226.1526.2026.15-0.051612
09:14:4826.1526.2026.15-0.057611
09:14:4326.1526.2026.15-0.051604
09:14:4326.1526.2026.15-0.051603
09:14:4326.1526.2026.15-0.051602
09:14:4326.1526.2026.15-0.052601
09:14:4326.2026.2526.20063599
09:14:4326.2026.2526.2004536
09:14:4026.2526.3026.25+0.051532
09:14:2126.2026.2526.25+0.051531
09:13:3326.2526.3026.25+0.051530
09:13:2826.2026.2526.25+0.052529
09:13:0426.2526.3026.25+0.051527
09:12:0726.3026.3526.30+0.102526
09:11:4626.2026.3026.30+0.102524
09:11:4126.3026.3526.30+0.105522
09:11:0726.3026.4026.30+0.101517
09:10:4126.2526.3526.35+0.151516
09:10:3826.2026.3026.35+0.151515
09:10:3826.2026.3026.30+0.104514
09:10:1226.2026.3026.30+0.104510
09:10:0326.2026.3026.2001506
09:09:1326.2526.3026.25+0.057505
09:09:1126.2526.3026.30+0.101498
09:09:0426.3026.4026.30+0.101497
09:08:2526.2526.3026.30+0.103496
09:08:2526.2526.3026.30+0.105493
09:07:3826.2026.2526.25+0.051488
09:06:5326.3026.3526.30+0.108487
09:06:3726.3526.4526.35+0.151479
09:06:3726.3526.4526.35+0.1510478
09:06:3026.3526.4526.45+0.253468
09:06:2426.4026.5026.45+0.251465
09:05:3726.4026.4526.45+0.252464
09:05:3526.4026.4526.45+0.256462
09:05:3426.3526.4026.40+0.202456
09:05:2826.3526.4026.40+0.202454
09:05:0326.3026.4526.30+0.1010452
09:05:0026.3526.4526.35+0.154442
09:04:5926.3026.3526.35+0.1515438
09:04:5926.3526.4526.35+0.153423
09:04:2326.3526.4026.35+0.151420
09:04:2326.3026.3526.35+0.151419
09:04:2026.3026.3526.35+0.151418
09:04:1926.3026.3526.35+0.152417
09:04:0326.3026.3526.35+0.152415
09:03:5426.3526.4026.35+0.1512413
09:03:5226.4026.4526.40+0.201401
09:03:5226.4026.4526.40+0.2012400
09:03:5026.4026.5026.40+0.201388
09:03:3626.4026.5026.40+0.202387
09:03:0626.4026.5526.40+0.2015385
09:03:0326.4526.6026.45+0.251370
09:03:0126.4526.5026.50+0.309369
09:02:4626.4026.5026.50+0.302360
09:02:1826.4026.5026.40+0.202358
09:02:1426.3526.4526.45+0.252356
09:02:0726.4026.5026.35+0.151354
09:02:0726.4026.5026.40+0.201353
09:02:0626.4026.4526.45+0.251352
09:02:0526.3526.4026.40+0.206351
09:02:0226.3026.3526.35+0.152345
09:02:0226.3026.3526.35+0.151343
09:02:0226.3026.3526.35+0.152342
09:02:0026.3026.3526.35+0.151340
09:01:5026.2526.3026.30+0.101339
09:01:4626.2526.3026.30+0.103338
09:01:4626.2526.3026.30+0.101335
09:01:4026.2526.3026.30+0.101334
09:01:3126.2526.3026.30+0.105333
09:01:3026.2526.3026.25+0.051328
09:01:1926.2526.3026.30+0.101327
09:01:1726.2526.3026.30+0.101326
09:01:0726.3026.3526.30+0.107325
09:01:0726.3026.3526.30+0.107318
09:01:0626.3026.3526.30+0.101311
09:01:0626.3026.3526.30+0.1015310
09:01:0626.3026.3526.30+0.1015295
09:01:0426.3526.4026.35+0.157280
09:00:5226.3526.4026.35+0.158273
09:00:5026.3526.4026.35+0.1510265
09:00:5026.3526.4026.40+0.202255
09:00:4626.3526.4026.40+0.201253
09:00:3326.4026.4526.40+0.206252
09:00:3126.4026.4526.40+0.209246
09:00:2326.4026.5526.40+0.201237
09:00:2226.4026.5526.40+0.201236
09:00:2126.4526.6026.45+0.2510235
09:00:1026.5026.6026.50+0.302225
09:00:1026.5026.6026.50+0.302223
09:00:0726.5526.6026.60+0.406221
09:00:0726.5026.6026.50+0.3012215
09:00:0726.5026.5526.55+0.3512203
09:00:0726.5526.6026.55+0.352191
09:00:07----26.55+0.35120189
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 78235.10 2,362.27 3.11%
以太幣ETH 2392.12 76.94 3.32%
瑞波幣XRP 1.45 0.03 1.76%
比特幣現金BCH 467.44 23.69 5.34%
萊特幣LTC 56.16 1.12 2.04%
卡達幣ADA 0.255845 0.01 3.04%
波場幣TRX 0.333754 0.00 1.36%
恆星幣XLM 0.179693 0.01 3.48%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。