富強鑫  (6603) 電機機械 上櫃

17.80 ▼-0.10 -0.56% 0.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 657 17.75 22 17.80 5 18.00 18.25 17.80 17.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0017.7517.8017.80-0.1087657
13:24:4817.8017.8517.85-0.052570
13:24:2417.8017.8517.85-0.053568
13:24:1217.8017.8517.85-0.054565
13:23:5517.8017.8517.85-0.055561
13:23:0117.8017.8517.80-0.105556
13:22:5617.8017.8517.85-0.051551
13:20:5517.8517.9017.85-0.054550
13:20:1717.8517.9017.85-0.0510546
13:18:5717.8517.9017.85-0.051536
13:17:3017.8517.9517.85-0.056535
13:17:1717.8517.9017.9007529
13:16:5717.8517.9017.9005522
13:16:5717.8517.9017.9005517
13:16:2917.8517.9017.9001512
13:16:2417.8517.9017.9002511
13:15:5317.8517.9017.85-0.053509
13:14:0517.8517.9017.9001506
13:09:2617.8517.9017.85-0.053505
13:09:2017.8517.9017.85-0.055502
13:08:5217.8517.9017.85-0.054497
13:07:5417.8517.9017.85-0.051493
13:07:5417.8517.9017.85-0.057492
13:02:3017.8517.9017.9001485
13:01:2217.8517.9017.85-0.054484
12:59:4717.8517.9017.85-0.051480
12:58:2517.8517.9017.85-0.052479
12:56:5417.8517.9017.85-0.051477
12:55:2117.8517.9017.9001476
12:55:1117.8517.9017.9001475
12:53:3317.8517.9017.9001474
12:49:3817.8517.9017.85-0.051473
12:49:0017.8517.9017.85-0.051472
12:41:3917.8517.9017.85-0.051471
12:41:3917.9017.9517.9001470
12:41:2717.9017.9517.90039469
12:36:3017.9518.0017.95+0.051430
12:34:0317.9017.9518.00+0.101429
12:34:0317.9017.9517.95+0.056428
12:33:5817.9017.9517.9008422
12:33:2317.9017.9517.9001414
12:23:1517.9017.9517.9001413
12:12:2517.9017.9517.95+0.051412
12:11:4917.9017.9517.95+0.051411
12:10:3217.9017.9517.95+0.051410
12:07:0417.9518.0017.95+0.051409
12:05:4517.9518.0017.95+0.051408
12:03:3017.9518.0017.95+0.051407
11:57:0117.9518.0017.95+0.052406
11:57:0117.9518.0017.95+0.051404
11:57:0117.9017.9518.00+0.101403
11:57:0117.9017.9517.95+0.0510402
11:53:1617.9017.9517.95+0.052392
11:42:4117.9518.0017.95+0.051390
11:42:3017.9518.0017.95+0.051389
11:42:3017.9017.9517.95+0.057388
11:39:3117.9017.9517.95+0.051381
11:36:5217.9017.9517.95+0.056380
11:34:3517.9017.9517.9001374
11:33:5017.9017.9517.95+0.051373
11:30:4317.9518.0017.95+0.052372
11:30:4317.9518.0017.95+0.051370
11:20:3317.9518.0017.95+0.052369
11:15:5017.9017.9517.95+0.051367
11:08:0517.8517.9017.9001366
11:07:5517.8517.9017.9002365
11:07:1117.8517.9017.9001363
11:07:0117.8517.9017.9001362
11:06:4317.8517.9017.9004361
11:06:3817.9518.0017.90031357
11:06:3817.9518.0017.95+0.053326
11:06:2917.9518.0017.95+0.052323
11:00:5718.0018.0517.95+0.0519321
11:00:5718.0018.0518.00+0.102302
11:00:1117.9518.0018.00+0.101300
10:59:3217.9518.0018.00+0.101299
10:57:1817.9518.0017.95+0.051298
10:55:4617.9518.0018.00+0.106297
10:55:4617.9518.0018.00+0.106291
10:52:2417.9518.0018.00+0.101285
10:50:5317.9518.0018.00+0.101284
10:43:5217.9518.0018.00+0.101283
10:40:0517.9518.0018.00+0.106282
10:36:1117.9017.9517.95+0.053276
10:35:3417.9518.0017.95+0.053273
10:24:0117.9017.9517.95+0.051270
10:23:0817.9518.0017.95+0.059269
10:18:0117.9518.0017.95+0.051260
10:17:1817.9017.9517.95+0.052259
10:12:2717.9018.0017.9002257
10:12:1817.9017.9517.95+0.051255
10:08:2617.9018.0017.9001254
10:08:2517.9518.0017.90018253
10:08:2517.9518.0017.95+0.0510235
10:06:2717.9518.0017.95+0.051225
10:05:2617.9518.0017.95+0.051224
10:01:5217.9018.0017.9003223
10:00:2917.9018.0017.9001220
10:00:1817.9518.0017.95+0.051219
09:56:1517.9518.0017.90018218
09:56:1517.9518.0017.95+0.053200
09:54:3417.9017.9517.95+0.054197
09:54:3417.9017.9517.95+0.056193
09:54:2817.9017.9517.95+0.053187
09:52:2717.9017.9517.95+0.051184
09:51:3217.9017.9517.9001183
09:49:4317.9017.9517.9001182
09:48:1217.9518.0017.95+0.051181
09:48:0617.9518.0017.95+0.051180
09:45:3918.0018.0517.95+0.0519179
09:45:3918.0018.0518.00+0.106160
09:44:2117.9518.0018.00+0.104154
09:44:1017.9518.0018.00+0.108150
09:41:2217.9018.0018.00+0.102142
09:40:4317.9518.1017.95+0.0517140
09:40:2717.9518.0018.00+0.102123
09:40:2018.0018.1018.00+0.101121
09:40:1317.9518.0018.00+0.102120
09:40:1318.0018.1018.00+0.103118
09:38:1117.9518.0018.00+0.101115
09:37:2717.9518.0018.00+0.101114
09:31:2017.9518.0018.00+0.103113
09:31:1318.0518.1018.00+0.109110
09:31:1318.0518.1018.05+0.153101
09:30:4218.0518.1018.05+0.15198
09:27:4718.0518.1018.10+0.20197
09:27:4018.0518.1018.10+0.20196
09:24:1518.1018.1518.10+0.20195
09:23:1118.1018.1518.15+0.25194
09:18:0218.1018.1518.15+0.25193
09:18:0118.1518.2018.10+0.20492
09:18:0118.1518.2018.15+0.25188
09:14:3818.2018.2518.20+0.30187
09:13:3318.2018.2518.20+0.30186
09:13:2718.2018.2518.25+0.35185
09:13:0418.1518.2018.20+0.30784
09:11:1418.1518.2018.20+0.30177
09:10:1418.1518.2018.15+0.25176
09:09:2918.1018.1518.15+0.251075
09:08:1318.1018.1518.15+0.25165
09:07:4518.0518.1518.05+0.15364
09:07:4418.0518.1018.10+0.20661
09:07:4418.0018.0518.05+0.15655
09:05:3918.0518.1018.00+0.10449
09:05:3918.0518.1018.05+0.15145
09:05:1118.0518.1018.05+0.15144
09:05:1118.0518.1018.05+0.15243
09:00:2918.0018.1018.10+0.20341
09:00:1518.0018.0518.10+0.20138
09:00:1518.0018.0518.05+0.15137
09:00:14----18.00+0.103636
 
加密貨幣
比特幣BTC 98785.38 4,450.74 4.72%
以太幣ETH 3322.58 250.52 8.15%
瑞波幣XRP 1.44 0.34 30.64%
比特幣現金BCH 484.32 43.99 9.99%
萊特幣LTC 89.92 6.55 7.85%
卡達幣ADA 0.913305 0.11 14.11%
波場幣TRX 0.199643 0.00 2.43%
恆星幣XLM 0.294143 0.05 18.84%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。