最新[公告] 欣新網:公告本公司董事會決議取得有價證券熱門[公告] 神準:代子公司恩嘉科技股份有限公司公告115年第1次股東臨時會重要決議事項
更新報價

富強鑫  (6603) 電機機械 上櫃

25.50 ▲+0.35 +1.39% 0.68億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.35 2,669 25.50 18 25.55 8 25.00 26.00 25.00 25.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.5025.5525.50+0.3522669
13:30:0025.5025.5525.50+0.35972667
13:24:5125.5025.5525.50+0.3542570
13:24:3925.5025.5525.50+0.3532566
13:24:2825.4525.5025.50+0.3532563
13:24:2425.4525.5025.50+0.3512560
13:24:1725.5025.5525.50+0.3532559
13:24:0425.5025.5525.50+0.3512556
13:23:5525.5025.5525.50+0.3512555
13:23:0525.4525.5025.50+0.3522554
13:22:4325.4525.5025.50+0.3532552
13:22:3325.4525.5025.50+0.35102549
13:22:2125.4525.5025.45+0.3012539
13:21:3225.4525.5025.50+0.3512538
13:21:3125.4525.5025.45+0.30202537
13:21:2725.4525.5025.45+0.3012517
13:21:1925.4525.5025.50+0.3552516
13:20:4425.4525.5025.50+0.3542511
13:19:5925.4525.5025.50+0.3542507
13:19:4725.5025.5525.50+0.3532503
13:19:0225.4525.5025.50+0.3522500
13:18:5725.4525.5025.50+0.3552498
13:18:5125.4525.5025.50+0.3512493
13:18:3825.4525.5025.50+0.3522492
13:17:2925.4525.5025.50+0.3522490
13:17:2225.4525.5025.50+0.3512488
13:16:1325.4525.5025.50+0.3552487
13:15:5025.5025.5525.50+0.3512482
13:15:2525.5025.5525.50+0.3572481
13:15:2525.5025.5525.50+0.3512474
13:15:1525.5025.5525.50+0.3512473
13:14:1125.5025.5525.55+0.4052472
13:13:0025.5025.5525.55+0.4012467
13:12:0025.5025.5525.50+0.3542466
13:12:0025.5025.5525.55+0.4012462
13:11:1725.5025.5525.55+0.4032461
13:11:0025.5025.5525.55+0.4012458
13:10:0925.5025.5525.50+0.3542457
13:10:0525.5025.5525.50+0.3542453
13:10:0225.5025.5525.55+0.4012449
13:09:4425.5025.5525.50+0.3522448
13:08:2225.5025.5525.55+0.40102446
13:06:4825.5025.5525.50+0.3512436
13:06:3725.5025.5525.50+0.3512435
13:05:1525.4525.5025.50+0.3512434
13:04:5725.4525.5025.50+0.3512433
13:03:2125.5025.5525.50+0.3512432
13:03:0325.4525.5525.55+0.4012431
13:02:4225.4525.5525.45+0.3012430
13:02:3725.4525.5025.50+0.3522429
13:01:4225.4525.5525.45+0.3022427
13:00:5925.5025.5525.55+0.4012425
12:59:3625.5025.5525.55+0.4012424
12:59:0425.5525.6025.55+0.4012423
12:58:5225.5025.5525.55+0.4092422
12:58:4125.4525.5025.50+0.3512413
12:58:4125.4525.5025.50+0.35402412
12:57:5825.4525.5025.50+0.3552372
12:56:2225.4525.5025.50+0.3512367
12:55:5825.4525.5025.50+0.3512366
12:55:3725.4525.5025.50+0.3512365
12:54:1525.4525.5025.45+0.3022364
12:52:4525.4525.5025.45+0.3012362
12:52:2225.4525.5025.45+0.3042361
12:51:4125.4525.5025.50+0.3512357
12:51:1625.4525.5025.45+0.3012356
12:51:0625.4525.5025.45+0.3012355
12:50:5925.4525.5025.45+0.3012354
12:49:5925.4525.5525.45+0.3022353
12:49:5025.4525.5525.45+0.3012351
12:49:1925.5025.6025.50+0.3572350
12:48:5025.5025.6025.50+0.3522343
12:47:3425.5025.6025.50+0.3512341
12:47:3125.5025.6025.60+0.45112340
12:47:1125.5025.5525.55+0.4042329
12:46:4125.5025.5525.50+0.3512325
12:46:2825.5025.5525.50+0.3512324
12:45:5025.5025.5525.50+0.3512323
12:45:4725.5025.5525.50+0.3512322
12:45:4225.5025.5525.50+0.35122321
12:44:4325.5025.5525.50+0.35152309
12:44:2325.5025.5525.55+0.4022294
12:44:1825.5025.5525.55+0.4012292
12:43:5425.5025.5525.55+0.4012291
12:43:0925.5025.5525.50+0.35162290
12:43:0225.5025.5525.50+0.3512274
12:41:4325.5525.6025.55+0.40142273
12:41:0825.5525.6025.60+0.4512259
12:40:0425.5525.6025.60+0.4512258
12:36:3425.5525.6025.60+0.4522257
12:36:1025.5525.6025.55+0.4022255
12:35:5125.5525.6025.55+0.4052253
12:34:3725.5525.6025.55+0.4012248
12:32:3725.5525.6025.55+0.4022247
12:32:1525.5025.5525.55+0.40122245
12:32:1425.5025.5525.55+0.4052233
12:31:5025.5025.5525.50+0.3522228
12:31:4125.5025.5525.55+0.4022226
12:30:4925.5025.5525.55+0.4012224
12:29:1825.5025.5525.55+0.4012223
12:29:0425.5025.5525.50+0.3552222
12:28:5625.5025.5525.55+0.4012217
12:28:4625.5025.5525.55+0.4012216
12:27:0525.5525.6025.55+0.4012215
12:27:0225.5525.6025.55+0.4022214
12:26:5825.5025.5525.55+0.4012212
12:26:4525.5525.6025.50+0.3512211
12:26:4525.5525.6025.55+0.4092210
12:25:5425.5525.6025.55+0.40102201
12:23:5625.5525.6025.55+0.4022191
12:23:4925.5525.6025.55+0.4012189
12:21:1825.5525.6025.60+0.4512188
12:20:3425.5525.6025.60+0.4512187
12:19:5825.5525.6025.60+0.4522186
12:18:2925.5525.6025.60+0.45102184
12:17:2525.5525.6025.60+0.45112174
12:14:5325.5525.6025.60+0.4512163
12:14:4125.5525.6025.60+0.4512162
12:14:3225.5525.6025.60+0.4512161
12:14:1125.5525.6025.60+0.4512160
12:12:3525.5525.6025.60+0.4512159
12:10:0525.5525.6025.60+0.4562158
12:09:3525.5525.6025.60+0.4522152
12:08:2425.5525.6025.60+0.4512150
12:08:0825.5525.6025.60+0.4512149
12:07:3725.5525.6525.65+0.50102148
12:07:2325.5525.6025.60+0.4522138
12:05:1425.5525.6025.60+0.4512136
12:03:2825.5525.6025.60+0.4522135
12:03:1425.6025.6525.60+0.4512133
12:03:1225.6025.6525.60+0.4512132
12:03:1125.6025.6525.60+0.4512131
12:03:1125.6025.6525.60+0.4582130
12:03:0725.6025.6525.60+0.4522122
12:02:2925.6025.6525.60+0.4572120
12:01:4025.6025.6525.60+0.4512113
11:58:2525.6025.6525.65+0.5042112
11:57:4425.6525.7025.65+0.5032108
11:56:3925.6525.7025.70+0.5512105
11:53:3325.6025.6525.65+0.5022104
11:53:1525.6025.6525.65+0.5092102
11:52:2525.6025.6525.60+0.4532093
11:50:1425.6025.6525.65+0.5012090
11:48:1025.6025.6525.60+0.4512089
11:47:3225.6025.6525.60+0.4552088
11:47:0225.6025.6525.60+0.4522083
11:46:5525.6025.6525.60+0.4512081
11:46:3425.6025.6525.65+0.5012080
11:44:1725.6025.6525.65+0.5052079
11:43:2425.6025.6525.65+0.5012074
11:42:2725.6025.6525.60+0.45102073
11:42:1025.6025.6525.65+0.5052063
11:40:1325.6525.7025.65+0.5032058
11:39:5725.6525.7025.65+0.5012055
11:39:5025.6525.7025.65+0.5022054
11:38:5925.6525.7025.65+0.5012052
11:38:0925.6525.7025.65+0.5062051
11:37:5625.6525.7025.65+0.5012045
11:37:3225.6525.7025.65+0.5012044
11:32:0725.6525.7025.65+0.5012043
11:31:4925.6525.7025.65+0.5012042
11:31:3425.6525.7025.65+0.50112041
11:30:0825.7025.7525.70+0.5532030
11:30:0825.7025.7525.70+0.5512027
11:30:0125.7025.7525.70+0.55152026
11:24:3125.7525.8025.75+0.6012011
11:24:1525.7525.8025.75+0.6012010
11:24:0925.7525.8025.75+0.6012009
11:23:1925.7525.8025.75+0.6012008
11:22:4025.7525.8025.75+0.6012007
11:22:4025.7525.8025.80+0.6542006
11:22:0025.7525.8025.80+0.6512002
11:21:4725.7525.8025.80+0.65152001
11:21:3225.7525.8025.80+0.6551986
11:21:1425.7525.8025.75+0.6011981
11:17:1225.7525.8025.80+0.6511980
11:16:4425.7525.8025.80+0.6511979
11:16:3325.7025.7525.75+0.6061978
11:16:3325.7525.8025.75+0.6041972
11:14:5925.7025.7525.75+0.6011968
11:14:5825.7025.7525.75+0.6011967
11:14:3525.7025.7525.75+0.6051966
11:14:1025.7025.7525.75+0.6021961
11:13:0825.7025.7525.75+0.6021959
11:12:5625.7025.7525.70+0.5511957
11:12:4625.7025.7525.70+0.5511956
11:12:3425.7025.7525.75+0.6011955
11:12:1425.7025.7525.75+0.6021954
11:11:1725.7025.7525.70+0.5551952
11:10:5125.7025.7525.70+0.5511947
11:08:4225.7025.7525.75+0.6051946
11:07:3425.7525.8025.75+0.6011941
11:07:1225.7025.7525.75+0.6021940
11:06:5625.7525.8025.75+0.6081938
11:06:4025.7525.8025.75+0.6021930
11:06:3825.7525.8025.80+0.6551928
11:06:1925.7525.8025.75+0.60211923
11:04:5525.7025.7525.75+0.6021902
11:04:3625.7025.7525.75+0.6021900
11:03:1225.7525.8025.75+0.6011898
11:03:0425.7025.8025.80+0.6511897
11:00:3225.7025.8025.80+0.6511896
11:00:3125.7025.7525.75+0.6021895
10:58:4425.7025.8025.80+0.6511893
10:58:3825.7025.8025.80+0.6511892
10:58:2725.7025.8025.70+0.55101891
10:58:0725.7025.7525.80+0.65101881
10:58:0725.7025.7525.75+0.6011871
10:56:2025.7025.8025.70+0.5511870
10:56:0225.7025.7525.75+0.6031869
10:55:1325.7025.7525.70+0.5511866
10:55:0525.7025.7525.75+0.6011865
10:54:4325.7025.7525.75+0.6011864
10:54:4025.7025.7525.75+0.6011863
10:53:2125.7025.7525.75+0.6081862
10:52:4825.7025.7525.75+0.6011854
10:50:2225.7025.7525.70+0.5511853
10:49:1525.7025.7525.70+0.5521852
10:49:0125.7025.7525.70+0.5511850
10:48:3425.7025.7525.70+0.5511849
10:47:5625.7025.7525.70+0.5511848
10:47:0725.7025.7525.70+0.5511847
10:46:2025.7025.7525.70+0.5511846
10:44:2825.7025.7525.70+0.5511845
10:43:0725.7025.7525.70+0.5531844
10:43:0125.7025.7525.70+0.5531841
10:42:2725.7025.7525.70+0.5511838
10:42:1225.7025.7525.75+0.6011837
10:42:1125.7025.7525.70+0.55181836
10:42:0325.7025.7525.75+0.6011818
10:41:3225.7025.7525.70+0.5521817
10:40:5325.7025.7525.70+0.5511815
10:40:2525.7025.7525.70+0.5531814
10:40:1425.7025.7525.70+0.5511811
10:39:5825.7025.7525.70+0.5521810
10:39:4325.7025.7525.70+0.5511808
10:38:4825.7025.7525.70+0.5511807
10:38:4825.7025.7525.70+0.5511806
10:36:3525.7525.8025.75+0.6031805
10:36:1425.7525.8025.75+0.6011802
10:35:5725.7525.8025.80+0.6511801
10:35:1325.8025.9025.80+0.6591800
10:35:0425.8025.9025.80+0.6511791
10:34:3925.8025.9025.80+0.6521790
10:34:2325.8025.9025.90+0.7521788
10:34:0525.8025.9025.90+0.7511786
10:33:5825.8025.9025.90+0.7531785
10:33:5725.8025.9025.90+0.7511782
10:33:4125.8025.9025.90+0.7531781
10:32:4825.8025.9025.90+0.7521778
10:32:4325.8025.9025.90+0.7511776
10:32:1425.8025.9025.90+0.7521775
10:31:3225.8025.8525.85+0.7011773
10:31:3225.8025.8525.85+0.7011772
10:31:1725.8025.9025.90+0.7521771
10:31:1425.8025.9025.90+0.75101769
10:30:5125.8025.9025.90+0.7531759
10:30:4525.8025.9025.90+0.7511756
10:30:3525.7525.8525.85+0.7011755
10:30:2425.7525.8525.85+0.7021754
10:29:5225.8525.9025.85+0.7011752
10:29:5225.8525.9025.85+0.7011751
10:29:3525.7525.8525.85+0.7011750
10:29:0425.7525.9025.90+0.7511749
10:29:0225.7525.8025.80+0.6511748
10:28:4825.7525.8025.80+0.6511747
10:28:4825.8025.9025.80+0.6521746
10:28:2525.7525.8525.75+0.6011744
10:28:1825.7525.9025.75+0.6031743
10:28:0025.7525.8025.80+0.6511740
10:28:0025.7525.8025.80+0.6511739
10:28:0025.7525.8025.80+0.6511738
10:28:0025.8025.9025.80+0.6571737
10:27:5825.7525.9025.90+0.7511730
10:27:3025.7525.8025.80+0.6541729
10:27:2725.8025.9025.80+0.6521725
10:27:1625.8025.9025.80+0.65101723
10:26:4925.8025.8525.85+0.7021713
10:26:0525.8025.8525.80+0.6511711
10:25:2225.8025.8525.80+0.6511710
10:25:1425.8025.8525.80+0.6531709
10:24:4425.8025.8525.80+0.6521706
10:24:0925.8025.8525.85+0.7011704
10:24:0925.8025.8525.85+0.7011703
10:24:0825.8525.9025.85+0.7011702
10:23:4425.8025.8525.85+0.7011701
10:23:2525.8025.9025.90+0.7511700
10:22:4725.9025.9525.90+0.7541699
10:22:4725.9025.9525.90+0.7521695
10:22:0825.9025.9525.90+0.7511693
10:21:5925.9025.9525.90+0.7511692
10:21:4725.9025.9525.90+0.7511691
10:21:3325.9025.9525.90+0.7511690
10:21:2425.9025.9525.90+0.7551689
10:21:1925.9025.9525.90+0.7531684
10:21:0025.9025.9525.90+0.7511681
10:20:4725.9025.9525.90+0.7521680
10:20:2725.9025.9525.95+0.8021678
10:20:2525.9025.9525.95+0.8011676
10:20:1425.9025.9525.95+0.8011675
10:19:5925.9025.9525.95+0.8011674
10:19:5025.9025.9525.95+0.8051673
10:18:3025.9025.9525.90+0.7531668
10:18:2925.9025.9525.95+0.8011665
10:18:2425.9025.9525.95+0.8011664
10:18:2325.9025.9525.95+0.80151663
10:18:2325.9025.9525.95+0.8041648
10:18:1225.9025.9525.95+0.8011644
10:17:5225.9526.0025.95+0.8051643
10:17:3325.9025.9526.00+0.8521638
10:17:3325.9025.9525.95+0.8011636
10:17:3225.9025.9525.90+0.7521635
10:17:2725.9526.0025.95+0.8041633
10:17:2625.9526.0026.00+0.8531629
10:17:1625.9526.0026.00+0.8521626
10:17:1225.9526.0026.00+0.8511624
10:17:1025.9526.0026.00+0.8511623
10:17:0825.9526.0026.00+0.8521622
10:17:0625.9526.0026.00+0.8511620
10:16:4825.8525.9525.95+0.80321619
10:16:4825.8025.9025.95+0.8041587
10:16:4825.8025.9025.90+0.75161583
10:16:4225.8025.9025.90+0.7511567
10:16:2725.8025.8525.85+0.70101566
10:16:2725.7525.8025.80+0.65101556
10:16:2725.7025.8025.80+0.6561546
10:16:2625.7525.8025.75+0.6011540
10:16:2625.7025.7525.75+0.6011539
10:16:2425.7025.7525.75+0.60101538
10:15:5425.7025.7525.70+0.5511528
10:15:5125.7025.7525.70+0.5521527
10:15:5025.7025.7525.70+0.5511525
10:15:1325.7025.7525.70+0.5511524
10:14:5025.7025.7525.70+0.5511523
10:14:5025.7025.7525.75+0.6011522
10:14:4825.7025.7525.70+0.5551521
10:14:2625.7025.7525.70+0.5531516
10:14:1225.7025.7525.75+0.6011513
10:12:4225.6525.7525.75+0.60101512
10:12:2325.7025.7525.70+0.5581502
10:12:1525.7025.7525.70+0.5531494
10:11:2725.7025.7525.70+0.5511491
10:11:2225.7025.7525.70+0.5511490
10:10:1825.7525.8025.75+0.6061489
10:09:5125.7525.8025.75+0.6051483
10:08:5225.7025.7525.75+0.6081478
10:08:5125.7025.7525.70+0.5511470
10:08:0325.7525.8025.75+0.6081469
10:07:1725.8025.8525.80+0.6551461
10:07:1625.8025.8525.80+0.6511456
10:07:1225.8025.8525.80+0.6551455
10:06:1525.8025.8525.80+0.6511450
10:05:4125.8025.8525.85+0.7011449
10:05:3125.8525.9025.85+0.7011448
10:05:1025.8025.8525.90+0.75181447
10:05:1025.8025.8525.85+0.7021429
10:04:5425.8525.9025.85+0.7011427
10:04:4325.8025.9025.80+0.6511426
10:04:4025.8025.8525.85+0.7021425
10:04:0725.8525.9025.85+0.7011423
10:03:5925.8525.9025.85+0.7031422
10:03:2625.8025.8525.90+0.7511419
10:03:2625.8025.8525.85+0.7041418
10:03:1325.8525.9025.85+0.70161414
10:03:0825.8525.9025.85+0.7011398
10:03:0125.8525.9025.90+0.7511397
10:02:5925.8525.9025.90+0.7511396
10:02:4025.8525.9025.90+0.7511395
10:02:1425.8525.9025.90+0.7541394
10:01:3925.8025.8525.85+0.7021390
10:01:2225.8025.8525.85+0.7051388
10:01:1125.8025.8525.85+0.7011383
10:01:0525.8025.8525.80+0.6521382
10:00:5625.8025.8525.85+0.7011380
10:00:4425.8025.8525.85+0.7011379
10:00:3425.8025.8525.80+0.6511378
10:00:3225.8025.8525.85+0.7011377
10:00:2925.8025.8525.85+0.7011376
10:00:2525.8025.8525.80+0.6511375
10:00:1925.8025.8525.85+0.7011374
10:00:1925.8025.8525.85+0.7011373
10:00:0725.8025.8525.85+0.7011372
10:00:0025.8525.9025.85+0.7011371
09:59:5725.8525.9025.85+0.7011370
09:59:5625.8525.9025.85+0.7011369
09:59:5425.8525.9025.85+0.7021368
09:59:5025.8525.9025.85+0.7051366
09:59:4825.8525.9025.85+0.7011361
09:59:4525.8525.9025.85+0.7011360
09:59:4225.8525.9025.85+0.7021359
09:59:3325.9025.9525.90+0.75211357
09:59:1025.9526.0025.95+0.8021336
09:59:0525.9526.0025.95+0.8021334
09:58:5625.9526.0025.95+0.8021332
09:58:5125.9025.9525.95+0.8081330
09:58:5125.9025.9525.95+0.80101322
09:58:4425.9526.0025.95+0.8031312
09:58:4325.9526.0025.95+0.8021309
09:58:4225.9526.0025.95+0.80101307
09:58:4125.9526.0025.95+0.8011297
09:58:2125.9025.9525.95+0.8011296
09:58:1625.9526.0025.95+0.80101295
09:58:1525.9526.0025.95+0.8051285
09:58:1425.9526.0025.95+0.8021280
09:58:1325.9526.0026.00+0.8521278
09:58:1025.9526.0026.00+0.8581276
09:58:0625.9526.0026.00+0.8551268
09:57:5525.9526.0025.95+0.8011263
09:57:3325.9025.9525.95+0.80161262
09:57:3325.9025.9525.95+0.80291246
09:57:2625.9025.9525.90+0.7511217
09:57:2525.9025.9525.95+0.8051216
09:57:2325.9025.9525.90+0.7551211
09:57:1125.9025.9525.90+0.7511206
09:57:0725.9025.9525.90+0.7511205
09:57:0325.9025.9525.95+0.8031204
09:57:0025.9025.9525.90+0.7521201
09:56:5925.9025.9525.90+0.7511199
09:56:4925.9025.9525.90+0.7561198
09:56:4625.9025.9525.90+0.7521192
09:56:3825.9025.9525.90+0.7511190
09:56:3225.9025.9525.90+0.7511189
09:56:2625.9025.9525.90+0.75101188
09:56:2225.9025.9525.95+0.8011178
09:56:1825.8525.9525.95+0.8051177
09:56:1725.9025.9525.90+0.7511172
09:56:1725.8525.9025.95+0.8071171
09:56:1725.8525.9025.90+0.7531164
09:56:1725.9025.9525.90+0.7561161
09:56:1625.9025.9525.90+0.7511155
09:56:1425.9025.9525.90+0.7511154
09:56:0625.9025.9525.90+0.7521153
09:55:5725.9025.9525.95+0.8021151
09:55:4625.9026.0026.00+0.8521149
09:55:4025.9026.0025.90+0.7511147
09:55:3825.9025.9526.00+0.8591146
09:55:3825.9025.9525.95+0.8011137
09:55:3825.9526.0025.95+0.8011136
09:55:3825.9526.0025.95+0.8041135
09:55:3825.9025.9525.95+0.8061131
09:55:3825.9526.0025.95+0.8011125
09:55:3525.9526.0025.90+0.75161124
09:55:3525.9526.0025.95+0.8041108
09:55:3325.9025.9525.95+0.8011104
09:55:3325.9026.0025.90+0.7571103
09:55:3325.9025.9525.95+0.8011096
09:55:3225.9025.9525.95+0.8011095
09:55:2825.9025.9525.95+0.8021094
09:55:2525.9025.9525.95+0.8011092
09:55:2325.9025.9525.95+0.8011091
09:55:1725.9025.9525.95+0.8011090
09:55:1425.9526.0025.95+0.8041089
09:55:1325.9526.0025.95+0.8011085
09:55:1325.9526.0025.95+0.8011084
09:55:1025.9526.0025.95+0.8011083
09:55:0525.9026.0025.90+0.75101082
09:55:0325.9025.9525.95+0.8011072
09:55:0025.9526.0025.90+0.7581071
09:55:0025.9526.0025.95+0.8021063
09:55:0025.9025.9525.95+0.8031061
09:54:5625.9025.9525.95+0.8011058
09:54:5625.9526.0025.95+0.8011057
09:54:5225.9025.9525.95+0.80331056
09:54:4825.7525.8525.85+0.7021023
09:54:4725.8025.9025.80+0.6551021
09:54:4325.8025.8525.85+0.7011016
09:54:4325.8525.9525.85+0.7081015
09:54:3825.8525.9525.85+0.7021007
09:54:3825.8525.9025.90+0.7561005
09:54:3825.8525.9025.90+0.755999
09:54:3725.8525.9025.90+0.751994
09:54:3225.8025.8525.85+0.7015993
09:54:3225.8025.8525.85+0.707978
09:54:3125.7525.8025.80+0.654971
09:54:3125.7525.8025.80+0.6540967
09:54:2425.7525.8025.75+0.604927
09:54:1925.7525.8025.75+0.601923
09:54:1625.7525.8025.75+0.601922
09:54:1525.7525.8025.75+0.601921
09:54:0625.7525.8025.75+0.601920
09:54:0425.7525.8025.75+0.601919
09:53:5925.7525.8025.75+0.601918
09:53:5325.7025.7525.75+0.6018917
09:53:5325.7025.7525.75+0.605899
09:53:4925.7025.7525.70+0.551894
09:53:4325.7025.7525.70+0.551893
09:53:4225.7025.7525.70+0.554892
09:53:4125.7025.7525.70+0.552888
09:53:3225.7025.7525.70+0.552886
09:53:2325.6525.7025.70+0.556884
09:53:1725.6525.7025.70+0.553878
09:53:1625.6525.7025.70+0.551875
09:53:1225.6525.7025.70+0.5517874
09:53:1225.6525.7025.70+0.558857
09:52:5225.6525.7025.65+0.501849
09:52:4325.6525.7025.65+0.501848
09:52:4325.6525.7025.65+0.505847
09:52:3325.6525.7025.65+0.501842
09:52:2925.6525.7025.65+0.501841
09:52:2925.6525.7025.70+0.551840
09:52:2725.6525.7025.65+0.501839
09:51:5225.6525.7025.70+0.555838
09:51:4325.6525.7025.70+0.551833
09:51:3425.6525.7025.70+0.551832
09:51:3225.6025.7025.70+0.558831
09:51:3225.6025.6525.70+0.5519823
09:51:3225.6025.6525.65+0.501804
09:51:2725.6525.7025.65+0.502803
09:51:2625.6525.7025.65+0.501801
09:51:2525.6525.7025.65+0.501800
09:51:2125.6525.7025.65+0.501799
09:51:1225.6525.7025.65+0.501798
09:51:1025.6525.7025.65+0.505797
09:51:0625.6025.6525.65+0.5012792
09:51:0625.6025.6525.65+0.5019780
09:51:0425.6025.6525.60+0.451761
09:50:4525.5525.6025.60+0.451760
09:50:4525.5525.6025.60+0.451759
09:50:4525.5525.6025.60+0.4518758
09:50:4525.5525.6025.60+0.4518740
09:50:4525.5525.6025.60+0.455722
09:50:4225.5525.6025.60+0.451717
09:50:1825.5525.6025.60+0.454716
09:50:1725.5525.6025.55+0.401712
09:50:1725.5025.5525.55+0.4019711
09:50:1725.4525.5025.50+0.3544692
09:50:1425.4525.5025.50+0.355648
09:50:1325.4525.5025.50+0.3510643
09:50:0725.4525.5025.50+0.352633
09:49:4625.4525.5025.50+0.352631
09:49:3225.3525.4525.45+0.3017629
09:48:2625.3525.4025.40+0.2517612
09:47:0125.3025.4025.40+0.251595
09:46:3425.3525.4025.35+0.201594
09:46:3425.3025.3525.35+0.2011593
09:45:0725.3525.4025.35+0.203582
09:44:4125.3025.3525.35+0.202579
09:44:3725.3025.3525.30+0.151577
09:43:4425.2525.3025.30+0.151576
09:42:5125.2525.3025.30+0.155575
09:42:1825.2525.3025.25+0.105570
09:41:5825.2525.3025.25+0.101565
09:40:3525.3025.3525.30+0.151564
09:40:3125.3525.4025.35+0.2011563
09:40:0925.3525.4025.35+0.205552
09:38:5125.2525.3525.35+0.207547
09:38:2625.2525.3025.30+0.152540
09:38:0525.2525.3025.30+0.151538
09:37:2725.2525.3025.30+0.151537
09:37:2025.2525.3025.30+0.151536
09:35:5125.2525.3025.25+0.1010535
09:35:3525.3025.3525.30+0.157525
09:34:3525.3025.4025.30+0.151518
09:34:0525.3025.4025.30+0.151517
09:33:5525.3025.4025.30+0.155516
09:33:4025.3025.4025.30+0.151511
09:33:3525.3525.4025.35+0.205510
09:33:0025.3525.4025.35+0.202505
09:33:0025.3025.3525.35+0.203503
09:32:0025.3025.3525.35+0.201500
09:30:3525.3025.4025.30+0.153499
09:30:2725.3025.4525.30+0.1510496
09:30:1325.3025.4025.40+0.255486
09:29:1425.2525.3025.30+0.158481
09:28:5125.2525.3025.25+0.102473
09:28:3625.2025.2525.25+0.101471
09:28:2725.2025.2525.25+0.101470
09:28:0125.2025.2525.20+0.051469
09:27:4825.2525.3025.25+0.103468
09:27:4525.2525.3025.25+0.101465
09:27:3325.2525.3025.25+0.101464
09:25:1825.3025.4525.30+0.157463
09:25:0125.3025.4025.30+0.159456
09:25:0125.3525.4525.35+0.202447
09:23:4925.3525.4525.45+0.305445
09:23:2925.3525.4025.35+0.201440
09:23:2725.4025.4525.40+0.254439
09:23:2725.3525.4025.40+0.251435
09:23:0025.3525.4525.35+0.201434
09:22:5225.3525.4525.35+0.201433
09:22:4725.4025.4525.40+0.251432
09:22:3925.3525.4025.40+0.251431
09:22:3825.3525.4025.40+0.251430
09:22:3425.4025.4525.40+0.252429
09:22:3425.4025.4525.40+0.258427
09:22:2625.3525.4025.40+0.252419
09:22:1625.3525.4025.35+0.2010417
09:22:1125.4025.4525.40+0.251407
09:21:0025.4025.4525.40+0.251406
09:21:0025.4025.4525.40+0.253405
09:20:4425.4025.4525.40+0.251402
09:20:4325.4025.4525.40+0.251401
09:20:1625.4025.4525.40+0.2510400
09:20:0825.4025.4525.45+0.301390
09:19:4925.4025.4525.45+0.301389
09:19:0625.4525.5025.45+0.301388
09:18:3525.4525.5025.50+0.351387
09:18:3225.4025.5025.50+0.351386
09:18:2825.4025.5025.50+0.352385
09:18:1925.4025.4525.45+0.302383
09:17:5825.3525.4025.40+0.255381
09:17:5725.3525.4025.40+0.251376
09:17:4225.3525.4025.40+0.251375
09:17:3825.3525.4025.40+0.251374
09:16:4125.3525.4025.40+0.251373
09:16:3725.3525.4025.40+0.251372
09:16:2825.3525.4025.40+0.255371
09:16:2625.3525.4025.40+0.251366
09:16:1225.4025.4525.40+0.252365
09:15:5425.4025.4525.40+0.251363
09:15:4825.3525.4025.40+0.258362
09:15:2225.3525.4025.40+0.254354
09:15:1925.4025.5025.40+0.258350
09:15:1325.4025.5025.50+0.353342
09:15:0425.4525.5025.50+0.3510339
09:14:5225.4025.5025.50+0.351329
09:14:4325.4025.4525.45+0.301328
09:14:4325.4025.4525.45+0.307327
09:14:4325.3525.4025.40+0.252320
09:14:2825.3525.4025.35+0.203318
09:13:4825.3525.4025.35+0.202315
09:13:4325.3025.3525.35+0.201313
09:13:2225.3025.3525.35+0.205312
09:12:5425.3025.3525.30+0.151307
09:12:1225.3525.4025.35+0.201306
09:12:0425.3525.4025.35+0.202305
09:11:5825.3025.3525.35+0.202303
09:11:3225.3025.3525.30+0.151301
09:10:5525.3525.4025.35+0.201300
09:10:4725.2025.3025.40+0.258299
09:10:4725.2025.3025.35+0.201291
09:10:4725.2025.3025.30+0.152290
09:10:4525.1525.2025.20+0.0514288
09:10:4525.1525.2025.20+0.056274
09:10:4025.1525.2025.20+0.052268
09:10:2525.1525.2025.20+0.052266
09:10:1725.1525.2025.20+0.051264
09:10:1225.2025.3025.20+0.053263
09:10:0025.2025.3025.20+0.051260
09:09:4225.2525.3525.20+0.054259
09:09:4225.2525.3525.25+0.106255
09:09:2825.2525.3025.30+0.151249
09:09:0425.3025.3525.30+0.154248
09:08:4825.3025.3525.30+0.152244
09:08:4325.3025.3525.30+0.151242
09:08:1725.3025.3525.40+0.252241
09:08:1725.3025.3525.35+0.208239
09:08:1625.3525.4025.35+0.202231
09:08:0425.3525.4025.40+0.251229
09:07:5525.3025.3525.35+0.204228
09:07:4525.2525.3025.30+0.154224
09:06:5325.2525.3025.30+0.151220
09:06:2025.1525.2025.20+0.0513219
09:05:3425.1525.2025.1501206
09:05:2925.1525.2025.20+0.052205
09:04:4825.2025.3025.20+0.051203
09:04:4825.2525.3525.20+0.051202
09:04:4825.2525.3525.25+0.103201
09:04:4425.3025.3525.30+0.1511198
09:04:1325.3025.3525.35+0.201187
09:04:1225.3025.3525.35+0.202186
09:03:4825.3525.4025.35+0.201184
09:03:3925.3025.4025.40+0.252183
09:03:3225.3025.4025.40+0.252181
09:03:2925.3025.4025.30+0.151179
09:03:2925.3525.4525.35+0.2010178
09:03:2325.4025.4525.40+0.252168
09:03:1525.4525.5025.45+0.309166
09:03:1325.4525.5025.50+0.351157
09:03:0825.5025.5525.50+0.351156
09:03:0725.5025.5525.50+0.352155
09:03:0625.5525.6025.50+0.353153
09:03:0625.5525.6025.55+0.402150
09:03:0425.5525.6025.55+0.401148
09:03:0325.5025.5525.55+0.402147
09:03:0025.5025.5525.55+0.401145
09:03:0025.5025.5525.55+0.401144
09:02:5825.5025.5525.50+0.351143
09:02:5825.5025.5525.50+0.351142
09:02:5825.5025.5525.55+0.402141
09:02:4625.5525.6025.55+0.401139
09:02:4325.4525.5525.55+0.405138
09:02:2925.4525.5525.55+0.401133
09:02:2725.5025.5525.50+0.351132
09:02:2325.5525.6025.50+0.352131
09:02:2325.5525.6025.55+0.402129
09:02:2225.5525.6025.55+0.401127
09:02:2225.4525.5525.55+0.401126
09:02:1425.4525.5025.55+0.403125
09:02:1425.4525.5025.50+0.351122
09:02:0925.3525.4525.45+0.302121
09:02:0625.3525.4525.45+0.301119
09:02:0625.4025.4525.40+0.251118
09:02:0425.4025.4525.45+0.302117
09:02:0025.3525.4525.45+0.301115
09:01:5825.3525.4525.45+0.301114
09:01:5725.4525.5025.45+0.302113
09:01:5725.4525.5525.45+0.301111
09:01:5325.4525.5525.45+0.301110
09:01:5325.4525.5525.45+0.301109
09:01:5225.4525.5525.45+0.301108
09:01:4825.4525.5525.45+0.301107
09:01:4825.4525.5525.55+0.401106
09:01:4425.3025.4025.45+0.303105
09:01:4425.3025.4025.40+0.251102
09:01:4325.3525.4525.35+0.201101
09:01:4225.4025.4525.40+0.254100
09:01:4225.4025.4525.40+0.25196
09:01:3825.3525.4525.45+0.30195
09:01:3625.3525.4525.35+0.20194
09:01:3625.3525.4525.35+0.20493
09:01:3625.4025.4525.40+0.25389
09:01:3425.4025.4525.45+0.30186
09:01:3325.4025.4525.45+0.30185
09:01:2225.3525.4025.40+0.25184
09:01:1325.3025.5025.60+0.45383
09:01:1325.3025.5025.55+0.40680
09:01:1325.3025.5025.50+0.35174
09:01:0925.3025.5025.30+0.15173
09:01:0525.2025.4025.40+0.25272
09:01:0125.2525.3025.30+0.15170
09:01:0125.4025.5025.40+0.25169
09:00:5925.4025.5025.50+0.35168
09:00:5525.2025.4025.40+0.25167
09:00:5325.2525.4025.40+0.25166
09:00:4825.1025.3525.40+0.25265
09:00:4825.1025.3525.35+0.20363
09:00:4425.2025.4025.20+0.05160
09:00:4325.0525.1525.1501559
09:00:4325.0025.1025.10-0.05144
09:00:3224.9525.0025.00-0.15143
09:00:2724.9025.1025.10-0.05142
09:00:1025.0025.1025.00-0.15341
09:00:10----25.00-0.153838
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 62497.00 2,492.23 4.15%
以太幣ETH 1747.24 138.23 8.59%
瑞波幣XRP 1.14 0.09 8.35%
比特幣現金BCH 228.65 18.41 8.76%
萊特幣LTC 44.62 1.96 4.61%
卡達幣ADA 0.181672 0.03 17.94%
波場幣TRX 0.321203 0.01 1.74%
恆星幣XLM 0.205614 0.01 4.06%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。