最新[公告] 易通展:公告本公司名稱由「易通展科技股份有限公司」更名為「鑫永洋科技股份有限公司」公告期間：115年1月20日至115年4月19日熱門今彩539第115096期開獎
更新報價

富強鑫  (6603) 電機機械 上櫃

25.45 ▲+2.30 +9.94% 1.62億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.30 6,458 25.45 882 －－ －－ 23.80 25.45 23.70 23.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0025.45--25.45+2.30866458
13:24:37市價--25.45+2.3016372
13:24:15市價--25.45+2.30106371
13:24:11市價--25.45+2.30106361
13:24:00市價--25.45+2.30106351
13:23:57市價--25.45+2.30106341
13:23:48市價--25.45+2.30106331
13:22:42市價--25.45+2.3056321
13:22:39市價--25.45+2.3016316
13:21:59市價--25.45+2.3066315
13:21:45市價--25.45+2.3056309
13:21:28市價--25.45+2.3026304
13:21:19市價--25.45+2.3066302
13:20:52市價--25.45+2.3056296
13:20:49市價--25.45+2.30156291
13:20:47市價--25.45+2.3066276
13:20:23市價--25.45+2.3066270
13:20:12市價--25.45+2.30156264
13:19:13市價--25.45+2.3016249
13:18:49市價--25.45+2.3056248
13:18:47市價--25.45+2.30156243
13:18:16市價--25.45+2.3026228
13:18:1625.2525.3025.45+2.301056226
13:18:1625.2525.3025.40+2.25226121
13:18:1625.2525.3025.35+2.20146099
13:18:1625.2525.3025.30+2.1566085
13:18:0425.2525.3025.25+2.1016079
13:17:2025.2525.3025.25+2.10106078
13:17:1825.2525.3025.30+2.1516068
13:16:2225.2525.3525.20+2.0546067
13:16:2225.2525.3525.25+2.1086063
13:16:0125.2525.3025.25+2.1046055
13:15:5825.2025.3025.20+2.0516051
13:15:4725.3025.3525.25+2.1096050
13:15:4725.3025.3525.30+2.1546041
13:15:4525.2525.3025.30+2.1556037
13:15:4325.3025.4025.30+2.1556032
13:15:4125.3025.3525.35+2.2026027
13:15:2125.2525.3525.35+2.2096025
13:15:1825.3025.3525.30+2.15146016
13:15:0625.3025.3525.35+2.2036002
13:15:0625.3025.3525.35+2.20135999
13:14:5725.3025.3525.35+2.2055986
13:14:0625.3025.3525.35+2.2015981
13:14:0025.3025.3525.35+2.2015980
13:14:0025.3025.3525.35+2.2015979
13:13:5625.3025.3525.35+2.2055978
13:13:5025.3025.3525.35+2.2065973
13:13:1625.3025.3525.35+2.2015967
13:12:5225.3025.3525.35+2.2015966
13:12:5125.3025.3525.30+2.1535965
13:12:5025.3025.3525.35+2.2015962
13:12:1325.3025.3525.30+2.1515961
13:12:1325.2025.3025.30+2.1525960
13:12:0825.3025.3525.30+2.1515958
13:12:0525.2525.3525.35+2.2015957
13:11:5025.3025.3525.30+2.15205956
13:11:2225.2525.3025.30+2.1515936
13:10:5625.2025.2525.25+2.1015935
13:10:5625.2525.3025.25+2.1015934
13:10:5325.2025.2525.25+2.1015933
13:10:4225.1525.2025.20+2.05105932
13:10:4225.2525.3025.20+2.0585922
13:10:4225.2525.3025.25+2.1025914
13:10:1425.2025.2525.25+2.1015912
13:10:1325.2025.2525.25+2.1015911
13:10:0525.2025.2525.25+2.1015910
13:10:0125.2525.3025.25+2.1035909
13:09:4125.2025.2525.25+2.1025906
13:09:3725.2525.3025.25+2.1025904
13:09:3725.1525.2525.25+2.1035902
13:09:3525.2025.3025.20+2.05115899
13:09:3225.2525.3025.25+2.1055888
13:09:1625.2525.3025.25+2.10135883
13:08:5525.3025.3525.30+2.1515870
13:08:5225.2525.3525.35+2.2055869
13:08:4425.3025.3525.30+2.1525864
13:08:1825.3025.3525.30+2.1545862
13:07:4025.2525.3025.30+2.15105858
13:07:1925.2525.3025.25+2.1015848
13:07:0925.2525.3025.25+2.1045847
13:07:0725.2525.3025.25+2.1045843
13:07:0425.2525.3025.25+2.1015839
13:06:5825.2025.2525.25+2.1015838
13:06:2225.2525.3025.25+2.1015837
13:06:1925.2525.3025.25+2.1015836
13:06:1925.2025.2525.25+2.1035835
13:06:1225.2525.3025.25+2.1025832
13:05:3925.2525.3025.25+2.1015830
13:05:3925.2525.3025.25+2.1015829
13:04:3325.2525.3025.25+2.1045828
13:04:0625.3025.3525.30+2.1565824
13:04:0625.2525.3025.30+2.1545818
13:03:4625.3025.3525.30+2.1515814
13:03:1025.2525.3025.25+2.1015813
13:02:3625.2525.3025.25+2.1015812
13:02:3225.2525.3025.25+2.1015811
13:02:2025.2025.3025.30+2.1525810
13:01:3825.3025.3525.30+2.1515808
13:01:3825.2025.3025.30+2.1525807
13:01:3625.2525.3525.25+2.1015805
13:01:2425.3025.3525.25+2.1065804
13:01:2425.3025.3525.30+2.1545798
13:00:5625.3025.3525.35+2.2015794
13:00:5525.3025.3525.30+2.1525793
13:00:4725.3025.3525.35+2.2015791
13:00:4525.3525.4025.35+2.2035790
12:59:5125.2525.3525.35+2.2025787
12:59:2925.2525.3525.35+2.2015785
12:59:1925.3025.3525.30+2.1565784
12:59:1925.3025.3525.35+2.2015778
12:58:5925.3025.3525.35+2.2015777
12:58:3825.3525.4025.35+2.2035776
12:58:3425.3025.3525.40+2.2525773
12:58:3425.3025.3525.35+2.2035771
12:58:3025.3025.3525.30+2.1555768
12:58:2225.2525.3025.30+2.1535763
12:58:2025.2525.3025.30+2.1515760
12:58:0125.2025.2525.40+2.25105759
12:58:0125.2025.2525.35+2.2065749
12:58:0125.2025.2525.30+2.1525743
12:58:0125.2025.2525.25+2.1025741
12:57:5525.2025.2525.20+2.0515739
12:57:4025.1525.3025.30+2.1515738
12:57:2825.1025.3025.35+2.2035737
12:57:2825.1025.3025.30+2.1525734
12:57:2725.1025.2525.10+1.9525732
12:57:2725.1525.3025.15+2.00155730
12:57:2725.2025.3025.20+2.05335715
12:57:2325.2525.3525.25+2.10145682
12:57:2325.3025.4025.30+2.15235668
12:57:2325.3525.4025.35+2.2015645
12:57:2325.3525.4025.35+2.2015644
12:57:1525.3525.4025.35+2.2025643
12:57:0625.3525.4025.35+2.2015641
12:56:5925.3025.3525.35+2.2025640
12:56:3325.3525.4025.35+2.2055638
12:56:1325.3525.4025.35+2.2035633
12:56:1125.3525.4025.35+2.2015630
12:55:5825.3525.4025.35+2.2025629
12:55:5125.3525.4025.35+2.2055627
12:55:3225.3025.4025.40+2.2515622
12:55:2725.3025.4025.40+2.2525621
12:55:1425.3025.4025.40+2.2525619
12:55:1125.3025.4025.40+2.2525617
12:54:5625.3525.4025.35+2.2025615
12:54:5625.3525.4025.35+2.20105613
12:54:1525.3525.4025.35+2.2025603
12:53:5625.3525.4025.35+2.2055601
12:53:5425.3525.4025.35+2.2045596
12:53:2025.3525.4025.35+2.2025592
12:53:1325.3025.4025.40+2.2515590
12:53:0625.3025.4025.40+2.2515589
12:52:5425.3525.4025.35+2.2065588
12:52:4925.3525.4025.40+2.2525582
12:52:4825.3525.4025.40+2.2525580
12:52:2825.3525.4525.35+2.2045578
12:52:2725.3025.3525.35+2.20165574
12:52:1125.2525.3025.30+2.1515558
12:52:0425.3025.3525.30+2.1535557
12:52:0425.3025.3525.30+2.1515554
12:51:5025.3025.3525.30+2.1525553
12:51:3925.3025.3525.30+2.1515551
12:51:3425.3025.3525.30+2.1535550
12:51:3425.2525.3025.30+2.1515547
12:51:2125.2525.3525.35+2.2055546
12:51:1025.3025.3525.30+2.15135541
12:50:5725.3525.4525.35+2.2015528
12:50:5125.3025.4525.45+2.3015527
12:50:4725.3025.4025.40+2.2515526
12:50:3725.3525.4525.35+2.20145525
12:50:3725.4025.4525.40+2.2585511
12:50:3725.4025.4525.45+2.3015503
12:50:1425.4025.4525.45+2.3015502
12:49:4225.4025.4525.40+2.2515501
12:49:3725.3525.4525.45+2.3025500
12:49:1325.3525.4525.45+2.3085498
12:49:1025.4025.4525.40+2.2545490
12:49:10市價--25.45+2.30915486
12:49:08市價--25.45+2.30325395
12:48:16市價--25.45+2.30205363
12:47:46市價--25.45+2.30105343
12:47:32市價--25.45+2.3055333
12:47:18市價--25.45+2.3015328
12:47:16市價--25.45+2.3015327
12:47:13市價--25.45+2.3015326
12:47:06市價--25.45+2.3015325
12:46:38市價--25.45+2.30105324
12:46:26市價--25.45+2.30145314
12:43:30市價--25.45+2.30125300
12:41:24市價--25.45+2.3045288
12:40:57市價--25.45+2.30105284
12:38:58市價--25.45+2.30205274
12:38:05市價--25.45+2.30205254
12:36:13市價--25.45+2.3045234
12:35:58市價--25.45+2.3015230
12:35:21市價--25.45+2.3015229
12:32:46市價--25.45+2.3015228
12:32:26市價--25.45+2.3015227
12:31:41市價--25.45+2.30105226
12:30:44市價--25.45+2.3025216
12:29:34市價--25.45+2.3035214
12:29:15市價--25.45+2.3025211
12:29:14市價--25.45+2.3015209
12:28:14市價--25.45+2.3015208
12:26:21市價--25.45+2.3015207
12:26:15市價--25.45+2.3015206
12:26:02市價--25.45+2.3055205
12:25:23市價--25.45+2.3015200
12:23:22市價--25.45+2.3015199
12:23:0725.4025.4525.45+2.30215198
12:23:0625.4025.4525.45+2.3025177
12:22:4625.4025.4525.40+2.2515175
12:22:4025.3525.4025.40+2.2515174
12:22:3925.4025.4525.40+2.25105173
12:22:3925.4025.4525.45+2.30305163
12:22:1125.4025.4525.40+2.2525133
12:22:0125.3525.4525.45+2.3015131
12:21:5725.4025.4525.40+2.2525130
12:21:4525.4025.4525.40+2.2515128
12:21:4525.4025.4525.40+2.2535127
12:21:3425.4025.4525.40+2.2515124
12:21:3425.4025.4525.40+2.2515123
12:21:2925.3525.4025.40+2.2555122
12:21:0125.3525.4025.35+2.2015117
12:20:5225.3525.4025.35+2.2015116
12:20:3525.3525.4025.40+2.2515115
12:20:0125.3525.4025.35+2.20105114
12:20:0125.3525.4025.40+2.2515104
12:20:0125.3525.4025.40+2.2525103
12:19:4425.3525.4525.35+2.2025101
12:19:4425.4025.4525.40+2.2525099
12:19:4425.3525.4025.40+2.2555097
12:18:5725.3525.4025.35+2.2025092
12:18:3425.3525.4025.35+2.2025090
12:18:2325.4025.4525.40+2.25185088
12:18:2325.4025.4525.40+2.2535070
12:18:2325.3025.4025.40+2.2525067
12:18:2225.3525.4525.35+2.2045065
12:18:2225.3525.4025.40+2.2525061
12:18:2125.3525.4025.40+2.2525059
12:18:1025.3525.4025.40+2.2565057
12:17:5725.3525.4025.40+2.2515051
12:17:4825.3025.3525.40+2.2535050
12:17:4825.3025.3525.35+2.2025047
12:17:3025.3525.4025.35+2.2015045
12:17:3025.3525.4025.35+2.2015044
12:16:4425.3025.3525.35+2.2025043
12:16:4225.3025.3525.35+2.2025041
12:16:2325.3025.3525.35+2.2025039
12:15:3825.3025.3525.35+2.2015037
12:15:0625.3025.3525.35+2.2015036
12:14:0325.2525.3525.35+2.2015035
12:14:0225.2525.3525.35+2.2015034
12:13:5625.2525.3525.35+2.2035033
12:13:2525.2025.3525.35+2.2015030
12:12:3525.2025.3525.20+2.0525029
12:12:3525.2525.3525.25+2.10295027
12:12:3525.3025.3525.30+2.1564998
12:12:3225.3525.4025.35+2.2014992
12:11:4825.3525.4525.35+2.2034991
12:11:4825.3525.4025.40+2.2514988
12:11:2525.3525.4525.35+2.2024987
12:11:2525.3525.4525.35+2.2024985
12:11:2525.4025.4525.40+2.2544983
12:10:5425.4025.4525.40+2.2524979
12:10:5425.45--25.45+2.3064977
12:10:38市價--25.45+2.3014971
12:10:15市價--25.45+2.3014970
12:09:35市價--25.45+2.3014969
12:09:31市價--25.45+2.3014968
12:09:24市價--25.45+2.3014967
12:09:22市價--25.45+2.3024966
12:09:14市價--25.45+2.3054964
12:09:12市價--25.45+2.3014959
12:08:17市價--25.45+2.3024958
12:07:40市價--25.45+2.30104956
12:06:59市價--25.45+2.3044946
12:05:27市價--25.45+2.3014942
12:03:47市價--25.45+2.3024941
12:01:56市價--25.45+2.3024939
12:01:10市價--25.45+2.3014937
12:00:33市價--25.45+2.3014936
12:00:29市價--25.45+2.3014935
12:00:15市價--25.45+2.3034934
12:00:02市價--25.45+2.3014931
11:59:2025.3025.4525.45+2.3014930
11:59:1725.3525.4525.35+2.2014929
11:59:1525.3525.4525.45+2.3014928
11:59:0725.3025.4525.45+2.3014927
11:59:0025.3525.4525.35+2.2094926
11:59:0025.4025.4525.40+2.2564917
11:58:5625.4025.4525.45+2.3064911
11:58:1025.4025.4525.40+2.2544905
11:57:5225.45--25.45+2.3014901
11:57:27市價--25.45+2.3074900
11:57:22市價--25.45+2.3014893
11:57:17市價--25.45+2.3054892
11:56:44市價--25.45+2.3024887
11:56:38市價--25.45+2.3014885
11:55:49市價--25.45+2.3014884
11:55:46市價--25.45+2.3054883
11:55:44市價--25.45+2.30104878
11:55:40市價--25.45+2.3024868
11:55:39市價--25.45+2.3024866
11:55:2725.40--25.40+2.2554864
11:55:2725.4025.4525.45+2.3034859
11:55:2725.4025.4525.45+2.3024856
11:55:2625.4025.4525.45+2.3024854
11:55:2425.4025.4525.45+2.3024852
11:55:2225.3525.4025.40+2.2514850
11:55:1325.4025.4525.40+2.2534849
11:55:1325.3025.4025.40+2.2524846
11:55:0925.3525.4025.40+2.2524844
11:55:0225.3025.4025.40+2.2514842
11:54:3425.3025.4025.30+2.15124841
11:54:3325.3525.4025.35+2.20114829
11:52:3425.3525.4525.35+2.2014818
11:52:3325.4025.4525.40+2.25114817
11:52:28市價--25.45+2.30454806
11:52:10市價--25.45+2.3024761
11:52:09市價--25.45+2.3084759
11:52:00市價--25.45+2.3014751
11:52:00市價--25.45+2.30304750
11:51:31市價--25.45+2.30394720
11:51:20市價--25.45+2.3064681
11:51:16市價--25.45+2.3014675
11:51:00市價--25.45+2.30104674
11:50:54市價--25.45+2.3064664
11:48:23市價--25.45+2.30204658
11:48:14市價--25.45+2.3014638
11:47:11市價--25.45+2.3024637
11:47:04市價--25.45+2.3024635
11:46:45市價--25.45+2.3014633
11:46:13市價--25.45+2.3054632
11:45:21市價--25.45+2.3014627
11:44:47市價--25.45+2.30204626
11:44:11市價--25.45+2.30104606
11:41:36市價--25.45+2.3014596
11:41:30市價--25.45+2.3014595
11:41:28市價--25.45+2.3034594
11:39:30市價--25.45+2.3054591
11:38:37市價--25.45+2.3014586
11:38:33市價--25.45+2.3014585
11:38:10市價--25.45+2.3014584
11:38:03市價--25.45+2.3024583
11:37:52市價--25.45+2.3024581
11:37:5225.4025.4525.45+2.3034579
11:37:4925.4025.4525.45+2.3024576
11:37:3525.4025.4525.45+2.3084574
11:37:3525.4025.4525.45+2.3054566
11:37:3025.4025.4525.45+2.3094561
11:37:2825.4025.4525.45+2.3014552
11:37:26市價--25.45+2.3074551
11:37:21市價--25.45+2.30984544
11:37:14市價--25.45+2.3014446
11:37:1425.4025.4525.45+2.301284445
11:37:1425.4025.4525.45+2.30984317
11:37:1425.4025.4525.45+2.3024219
11:37:0825.4025.4525.45+2.3054217
11:37:0525.4025.4525.45+2.3024212
11:37:0425.4025.4525.45+2.30104210
11:36:5825.4025.4525.45+2.3024200
11:36:5125.4025.4525.45+2.30104198
11:36:3725.4025.4525.45+2.3014188
11:36:2925.4025.4525.45+2.30104187
11:35:1625.4025.4525.40+2.2554177
11:35:0525.3525.4025.40+2.2534172
11:34:5825.3525.4025.40+2.2564169
11:34:5625.4025.4525.40+2.25114163
11:33:5825.4025.4525.40+2.25144152
11:33:5825.4025.4525.40+2.2554138
11:33:3425.4025.4525.45+2.3014133
11:33:0325.4025.4525.40+2.2554132
11:32:3725.4025.4525.40+2.2524127
11:32:3725.4025.4525.40+2.2554125
11:31:5725.3525.4525.45+2.3014120
11:31:5425.3525.4525.45+2.3014119
11:31:5425.3525.4525.45+2.3014118
11:31:5425.3525.4525.45+2.3014117
11:31:4025.4025.4525.40+2.2514116
11:31:0225.3525.4025.40+2.2524115
11:30:3925.4025.4525.40+2.2514113
11:30:3825.3525.4025.40+2.2534112
11:30:0825.4025.4525.40+2.2514109
11:29:0925.4025.4525.40+2.2524108
11:28:2425.4025.4525.40+2.2514106
11:26:4825.4025.4525.40+2.2544105
11:26:4725.3025.4025.40+2.25324101
11:25:3225.3525.4025.35+2.2094069
11:24:1925.3525.4025.40+2.2514060
11:23:2625.3525.4025.35+2.2034059
11:23:0825.3525.4025.40+2.2554056
11:23:0525.3525.4025.40+2.2554051
11:23:0225.3525.4025.40+2.2554046
11:22:3025.3525.4025.40+2.2524041
11:21:5425.3525.4025.40+2.2594039
11:21:3325.3025.3525.35+2.2024030
11:21:2225.3025.3525.30+2.1554028
11:20:5725.3025.3525.30+2.1574023
11:20:5425.3525.4025.35+2.2014016
11:19:4325.3525.4025.35+2.2014015
11:18:1525.3525.4025.40+2.2514014
11:18:1525.3525.4025.40+2.2544013
11:17:5425.3025.3525.35+2.2014009
11:17:3225.3525.4025.35+2.2084008
11:17:2625.3025.3525.35+2.2014000
11:17:1425.2525.3525.35+2.2013999
11:17:1125.2525.3525.35+2.2043998
11:17:0025.2525.3525.35+2.2043994
11:16:2125.2525.3025.40+2.2523990
11:16:2125.2525.3025.35+2.2013988
11:16:2125.2525.3025.30+2.1523987
11:16:0725.2525.3525.35+2.2013985
11:15:2925.3525.4025.35+2.2023984
11:15:2925.2525.3525.35+2.2033982
11:15:1825.2525.3525.35+2.2053979
11:13:3425.2525.3025.35+2.2053974
11:13:3425.2525.3025.30+2.1553969
11:11:5525.2525.3525.25+2.1053964
11:11:5525.2525.3525.25+2.1013959
11:11:2325.3025.3525.30+2.1593958
11:11:0525.3525.4025.35+2.20163949
11:11:0225.3525.4025.35+2.2023933
11:10:5625.3525.4025.40+2.2523931
11:10:3925.3525.4025.40+2.2523929
11:10:0325.3525.4025.35+2.2013927
11:09:3425.3525.4025.35+2.2073926
11:09:0225.3525.4025.40+2.2513919
11:08:5625.3525.4025.40+2.25103918
11:08:5525.3525.4025.40+2.2513908
11:08:3625.3525.4025.40+2.2513907
11:08:2725.3525.4025.40+2.2513906
11:08:1625.3525.4025.35+2.2043905
11:08:1625.3025.3525.35+2.2013901
11:07:5025.3025.3525.35+2.2013900
11:07:1325.3025.3525.35+2.2043899
11:05:2925.3025.3525.35+2.2023895
11:05:0025.3025.4025.40+2.2513893
11:04:4525.3025.4025.40+2.2513892
11:04:3025.3025.4025.40+2.25103891
11:03:3725.3525.4025.35+2.2013881
11:03:3725.3025.3525.35+2.2093880
11:01:4725.2525.3525.35+2.2013871
11:01:2925.2025.3525.35+2.2023870
11:01:0125.3525.4025.35+2.2033868
11:01:0025.2025.3525.35+2.2033865
11:00:4125.2025.3525.35+2.2013862
11:00:3225.3525.4025.35+2.2063861
11:00:3225.2025.3525.35+2.2083855
11:00:1625.2025.3525.35+2.2043847
11:00:0425.2025.3525.35+2.2043843
11:00:0425.3025.3525.30+2.15313839
10:59:1425.3025.4025.40+2.2533808
10:59:1125.3525.4025.35+2.2013805
10:59:1125.3025.3525.35+2.2043804
10:58:5825.3025.4025.40+2.2513800
10:58:5625.3525.4025.35+2.2023799
10:58:4225.3525.4025.40+2.2523797
10:58:3925.3525.4025.40+2.2513795
10:58:2725.3025.4025.40+2.2523794
10:58:2725.3025.3525.40+2.25153792
10:58:2725.3025.3525.35+2.2053777
10:58:1325.3025.3525.35+2.2043772
10:57:1925.3025.3525.35+2.2013768
10:57:1325.2525.3525.35+2.2083767
10:56:5225.2025.3025.30+2.15113759
10:56:0825.2525.3025.25+2.1013748
10:55:4525.2525.3025.25+2.1023747
10:55:4425.2025.3025.15+2.0023745
10:55:4425.2025.3025.20+2.0583743
10:55:3325.2025.2525.25+2.1013735
10:52:4325.2025.3025.30+2.1563734
10:52:0925.2525.3025.25+2.1013728
10:51:5025.2025.2525.20+2.0513727
10:51:2925.2025.3025.20+2.0513726
10:51:2625.1525.2025.20+2.0553725
10:51:2325.1525.2025.20+2.0513720
10:51:2025.1525.2025.20+2.0513719
10:50:4525.1525.3025.30+2.1513718
10:50:4425.2025.3025.20+2.0513717
10:50:4025.1525.3025.30+2.1553716
10:50:0925.1025.3025.30+2.15103711
10:49:2725.3025.3525.30+2.1513701
10:49:2725.1025.2525.30+2.1573700
10:49:2725.1025.2525.25+2.1043693
10:49:1825.1525.2525.15+2.0013689
10:48:2225.1525.2525.15+2.0073688
10:48:2225.1525.2025.15+2.0013681
10:48:2225.1525.2025.15+2.0023680
10:47:2825.1525.2525.25+2.1023678
10:46:2825.1525.2025.20+2.0523676
10:45:5325.1525.2525.15+2.0033674
10:45:5325.2025.2525.20+2.0523671
10:43:2225.2025.3025.20+2.05103669
10:42:4825.2025.3025.20+2.0513659
10:42:0525.1525.3025.15+2.0013658
10:41:3625.2025.3025.20+2.0513657
10:41:3325.1525.2025.20+2.0513656
10:41:1925.1525.2025.20+2.0513655
10:39:5725.1525.2025.20+2.0513654
10:39:3025.1525.2025.20+2.0513653
10:38:5525.2025.3025.20+2.0513652
10:38:5525.2025.3025.20+2.0513651
10:38:1025.1525.2025.20+2.0513650
10:36:4725.1525.2025.15+2.0013649
10:36:3225.1525.2025.10+1.9543648
10:36:3225.1525.2025.15+2.0093644
10:36:0125.2025.3025.20+2.0513635
10:35:4225.1525.2025.20+2.0513634
10:35:3325.2025.3025.20+2.0513633
10:34:5625.2025.3025.20+2.0513632
10:33:5125.2025.3025.20+2.0513631
10:33:2625.1525.3525.35+2.2013630
10:33:1825.1525.2525.35+2.2063629
10:33:1825.1525.2525.25+2.1043623
10:33:0925.2025.2525.20+2.0513619
10:32:3825.1525.2025.25+2.1023618
10:32:3825.1525.2025.20+2.0513616
10:31:0925.2025.2525.20+2.05153615
10:31:0125.2525.3525.25+2.1043600
10:30:4925.3025.3525.30+2.1523596
10:30:0825.3025.3525.30+2.1513594
10:30:0125.3025.3525.30+2.1513593
10:29:4325.2525.3025.30+2.1513592
10:29:0725.3025.3525.30+2.1513591
10:28:0225.2525.3525.25+2.1013590
10:28:0125.2525.3525.35+2.2023589
10:27:5825.2525.3525.35+2.2013587
10:27:5325.2525.3025.30+2.1543586
10:27:5225.2025.3025.30+2.1533582
10:25:5425.2025.3025.20+2.0513579
10:24:2525.1525.2525.25+2.1013578
10:23:4625.1525.2525.25+2.1023577
10:23:3925.1525.2525.25+2.1053575
10:23:3425.2025.2525.20+2.0533570
10:23:3425.1025.2025.20+2.0593567
10:23:2825.1025.2025.20+2.0563558
10:23:2725.1025.2025.20+2.0533552
10:22:1425.1025.2525.25+2.1023549
10:21:4725.1025.3025.30+2.1513547
10:21:4625.0525.1025.35+2.2053546
10:21:4625.0525.1025.30+2.1573541
10:21:4625.0525.1025.25+2.1063534
10:21:4625.0525.1025.20+2.0513528
10:21:4625.0525.1025.15+2.0043527
10:21:4625.0525.1025.10+1.9523523
10:21:1425.0525.1525.05+1.9013521
10:21:1325.1025.1525.10+1.9543520
10:20:1525.1025.2525.10+1.9513516
10:20:1325.0525.2525.25+2.1053515
10:20:0225.1025.2525.25+2.1013510
10:16:0024.9525.0025.00+1.8573509
10:16:0025.0525.1025.00+1.85233502
10:16:0025.0525.1025.05+1.90113479
10:15:5925.0525.1025.10+1.9583468
10:15:5825.0525.1025.05+1.9013460
10:15:5625.1525.3025.10+1.9583459
10:15:5625.1525.3025.15+2.0023451
10:15:5625.2025.3025.20+2.0523449
10:15:4025.2025.3525.20+2.05263447
10:15:3925.2025.3025.30+2.1513421
10:15:3325.2025.3525.35+2.2033420
10:15:3325.2525.3525.25+2.1013417
10:15:2525.3025.3525.30+2.15183416
10:15:2525.3525.4025.30+2.1553398
10:15:2525.3525.4025.35+2.20113393
10:15:1825.3025.3525.35+2.2063382
10:15:1525.3025.3525.35+2.20103376
10:15:0525.3025.3525.30+2.1523366
10:14:5425.2525.3025.30+2.1573364
10:14:3925.2025.3025.30+2.1523357
10:14:3025.2025.3025.30+2.1523355
10:14:2425.2025.3025.30+2.1513353
10:14:0125.2025.3025.30+2.1513352
10:13:3925.2025.3025.30+2.1513351
10:13:2625.2025.3025.30+2.1513350
10:12:4525.2025.3025.20+2.0523349
10:11:3825.2025.3025.20+2.0513347
10:10:4725.2025.3525.20+2.0513346
10:09:5725.1025.2025.20+2.0513345
10:09:4625.1525.3525.15+2.0023344
10:09:4125.2025.3525.15+2.0013342
10:09:4125.2025.3525.20+2.0513341
10:09:3525.2025.3525.20+2.0533340
10:09:0925.2025.3525.20+2.0523337
10:09:0525.2525.3525.25+2.1023335
10:08:5625.3025.3525.25+2.1043333
10:08:5625.3025.3525.30+2.1523329
10:08:4825.3025.3525.30+2.15113327
10:08:3925.3025.3525.30+2.1533316
10:08:2225.2525.3525.35+2.2033313
10:08:1725.3025.3525.30+2.1513310
10:07:4525.3025.3525.30+2.1523309
10:07:4125.3025.3525.35+2.20203307
10:07:0925.3025.3525.30+2.1513287
10:07:0325.2525.3025.30+2.1553286
10:06:5525.2525.3025.30+2.1513281
10:06:5325.2525.3025.30+2.1523280
10:06:5025.2525.3025.30+2.1553278
10:06:4725.2525.3025.30+2.1513273
10:06:3925.2525.3025.30+2.1513272
10:06:0325.2525.3025.30+2.1513271
10:05:5425.2025.2525.25+2.1013270
10:05:5425.2025.2525.25+2.1073269
10:05:4825.2025.2525.20+2.0513262
10:05:4825.1525.2025.20+2.0513261
10:05:2125.1025.2025.20+2.0533260
10:04:3525.1025.2025.20+2.0513257
10:04:2125.1025.2025.20+2.0533256
10:03:4425.1025.2025.20+2.0513253
10:03:4025.1025.2025.20+2.0513252
10:03:3425.1025.2025.20+2.0533251
10:03:3125.1525.2025.15+2.0023248
10:03:1625.2025.2525.20+2.0513246
10:03:1425.1025.2025.20+2.0513245
10:03:0925.1025.2025.20+2.0553244
10:03:0725.1025.1525.20+2.0553239
10:03:0725.1025.1525.15+2.0053234
10:02:5025.1025.1525.15+2.0013229
10:02:2725.1025.1525.10+1.9523228
10:01:5325.1025.1525.10+1.9513226
10:01:5025.1025.1525.10+1.9513225
10:01:4325.0525.1025.10+1.9543224
10:01:2625.0025.0525.10+1.9513220
10:01:2625.0025.0525.05+1.9013219
10:01:2425.0525.1025.05+1.9013218
10:01:1625.0525.1025.05+1.9023217
10:00:0725.1025.2025.10+1.9513215
10:00:0725.0525.1025.10+1.9563214
10:00:0625.0525.1025.10+1.9513208
09:59:5425.0525.1025.10+1.9513207
09:59:5125.0525.1025.10+1.9513206
09:59:2025.0525.1025.10+1.9513205
09:58:5325.0025.0525.10+1.9533204
09:58:5325.0025.0525.05+1.9023201
09:58:5125.0025.0525.00+1.8513199
09:58:3625.0025.0525.00+1.8513198
09:58:3024.9025.0025.00+1.8523197
09:58:2424.9525.0024.95+1.8013195
09:57:3324.9025.0024.90+1.7533194
09:56:5024.9025.0024.90+1.7513191
09:56:4024.9025.0024.90+1.7513190
09:56:3624.9025.0024.90+1.7513189
09:56:3524.8524.9024.90+1.7513188
09:56:3024.9025.0524.90+1.7513187
09:56:2824.9025.0524.90+1.7513186
09:56:2824.9025.0524.90+1.7513185
09:56:2724.9025.0524.90+1.7513184
09:56:2324.9025.0524.90+1.7513183
09:56:1324.9025.0524.90+1.7533182
09:55:5824.8524.9024.90+1.7513179
09:55:5725.0025.0524.90+1.75223178
09:55:5725.0025.0524.95+1.8063156
09:55:5725.0025.0525.00+1.8553150
09:55:4225.0025.0525.00+1.85433145
09:55:4225.0025.0525.00+1.85203102
09:55:3525.0025.0525.00+1.8573082
09:55:2925.0025.1025.00+1.85163075
09:55:2925.0025.1025.00+1.8513059
09:55:2825.0025.1025.00+1.8523058
09:55:2425.0525.1025.05+1.90153056
09:55:1425.1025.2025.10+1.95123041
09:55:0325.1025.2025.10+1.9523029
09:55:0025.1025.2025.20+2.0513027
09:54:4825.1025.2525.25+2.1023026
09:54:4825.1025.2025.25+2.1023024
09:54:4825.1025.2025.20+2.0533022
09:54:4625.1025.1525.15+2.0013019
09:54:4625.1025.1525.10+1.9543018
09:54:2525.0525.1025.10+1.95153014
09:54:1825.1525.2525.10+1.95142999
09:54:1825.1525.2525.15+2.0012985
09:54:0325.1025.1525.30+2.1522984
09:54:0325.1025.1525.25+2.1042982
09:54:0325.1025.1525.20+2.0512978
09:54:0325.1025.1525.15+2.0032977
09:53:5725.1025.1525.10+1.9522974
09:52:5825.1025.1525.10+1.9522972
09:52:2825.1025.1525.10+1.9512970
09:52:0525.1025.1525.10+1.9562969
09:52:0525.1525.2025.15+2.0092963
09:52:0325.1525.2025.15+2.0012954
09:51:1425.1525.2525.15+2.0032953
09:50:5925.2025.2525.20+2.0552950
09:49:5625.2025.2525.25+2.1012945
09:49:2925.2025.2525.25+2.1012944
09:48:4325.2525.3025.25+2.10182943
09:48:4225.2525.3025.30+2.1512925
09:48:3025.2525.3025.30+2.1522924
09:48:2725.2525.3025.30+2.1512922
09:48:2125.2525.3025.30+2.1512921
09:48:1225.2525.3025.30+2.1512920
09:48:1025.2525.3025.30+2.1512919
09:48:0925.2525.3025.25+2.1012918
09:47:5325.2525.3025.25+2.1072917
09:47:4625.2525.3025.30+2.1512910
09:47:2925.3025.3525.30+2.1522909
09:47:1925.2525.3025.30+2.1522907
09:47:0725.2525.3025.25+2.1012905
09:47:0625.2525.3025.30+2.1532904
09:46:3525.2525.3025.25+2.1042901
09:46:3525.2025.2525.25+2.1042897
09:46:1125.1525.3025.15+2.0012893
09:46:0625.1525.2025.20+2.0512892
09:45:4925.1025.2025.20+2.0512891
09:45:3725.1025.2525.10+1.9512890
09:45:3325.0525.1525.15+2.0032889
09:45:0725.0525.1525.05+1.9022886
09:45:0425.0525.1525.05+1.9012884
09:45:0325.0525.1525.05+1.9012883
09:44:5825.0025.0525.05+1.9012882
09:44:5825.0525.1525.05+1.9092881
09:44:4825.0525.1525.05+1.9012872
09:44:4825.0525.1025.10+1.95102871
09:44:4425.0525.2025.05+1.9012861
09:44:3925.0525.2025.05+1.9012860
09:44:3825.0525.2025.05+1.9052859
09:44:3725.0525.2025.05+1.9012854
09:44:3725.0525.2025.20+2.0552853
09:44:3525.0525.2025.05+1.9022848
09:44:3525.1025.2025.10+1.9572846
09:44:3125.1025.1525.15+2.0022839
09:44:2625.1025.1525.15+2.0012837
09:44:2425.1525.2025.15+2.0042836
09:44:1625.2025.2525.15+2.0022832
09:44:1625.2025.2525.20+2.0532830
09:44:1525.2025.2525.20+2.0512827
09:44:1025.2025.3525.20+2.05102826
09:44:0825.2525.3525.25+2.1032816
09:43:5825.3025.4025.25+2.1062813
09:43:5825.3025.4025.30+2.1532807
09:43:5625.3025.3525.35+2.2042804
09:43:4725.3025.4025.30+2.1512800
09:43:3725.3525.4025.30+2.15122799
09:43:3725.3525.4025.35+2.2012787
09:43:2425.3025.4025.30+2.1512786
09:43:1025.3525.4025.30+2.1532785
09:43:1025.3525.4025.35+2.2012782
09:42:4225.2525.3025.30+2.1512781
09:42:3225.2525.4025.40+2.2532780
09:42:0825.2525.4025.25+2.1012777
09:41:5625.2525.3525.35+2.2012776
09:41:4825.2525.4025.25+2.1012775
09:41:4625.2025.3525.35+2.2012774
09:41:4625.2025.3025.30+2.1562773
09:41:4625.2525.3025.25+2.1012767
09:41:1625.1525.2025.20+2.0522766
09:41:1625.1525.2025.20+2.0522764
09:41:1625.2025.4025.20+2.0512762
09:41:1025.2025.2525.25+2.1022761
09:41:0625.1525.4025.15+2.0012759
09:41:0625.2025.4025.15+2.0092758
09:41:0625.2025.4025.20+2.0532749
09:40:5625.2025.4025.20+2.0522746
09:40:5525.2025.2525.25+2.1012744
09:40:4625.2025.2525.25+2.1012743
09:40:3725.1525.2525.25+2.1012742
09:40:3725.2525.4025.25+2.1012741
09:40:3425.2025.4025.20+2.0532740
09:40:3425.2525.4025.20+2.05232737
09:40:3425.2525.4025.25+2.1012714
09:40:2225.2525.4025.25+2.1092713
09:40:1425.3025.4525.30+2.1542704
09:40:0625.3525.4525.35+2.2022700
09:39:5525.3025.4525.30+2.1572698
09:39:5225.3025.4025.40+2.2512691
09:39:5225.3025.4525.45+2.3012690
09:39:4925.3025.4525.45+2.3022689
09:39:41市價--25.45+2.3012687
09:39:37市價--25.45+2.3012686
09:39:3625.2525.4525.45+2.30582685
09:39:2525.2525.4525.45+2.30102627
09:39:1625.2525.4025.25+2.1012617
09:39:1625.2025.3025.45+2.3052616
09:39:1625.2025.3025.40+2.2572611
09:39:1625.2025.3025.35+2.20102604
09:39:1625.2025.3025.30+2.1582594
09:39:0425.2025.3025.20+2.05102586
09:39:0125.2525.3525.25+2.1012576
09:38:5825.2525.3525.20+2.0512575
09:38:5825.2525.3525.25+2.1042574
09:38:4825.2525.3525.20+2.0512570
09:38:4825.2525.3525.25+2.1012569
09:38:4825.2025.2525.25+2.10142568
09:38:4825.3025.3525.25+2.1052554
09:38:4825.3025.3525.30+2.15112549
09:38:4325.3025.3525.35+2.2012538
09:38:2825.3025.4025.30+2.1542537
09:38:2825.3525.4025.35+2.2082533
09:38:2225.3525.4025.35+2.2022525
09:37:5125.3525.4025.35+2.2042523
09:37:5025.3525.4025.35+2.2012519
09:37:5025.3525.4025.35+2.2022518
09:37:5025.3525.4025.35+2.2052516
09:37:5025.45--25.40+2.2532511
09:37:5025.45--25.45+2.30472508
09:37:4925.45--25.45+2.30202461
09:37:4925.45--25.45+2.3062441
09:37:49市價--25.45+2.301502435
09:37:32市價--25.45+2.3022285
09:37:31市價--25.45+2.3012283
09:37:19市價--25.45+2.3032282
09:36:59市價--25.45+2.3022279
09:36:54市價--25.45+2.30502277
09:36:50市價--25.45+2.30502227
09:36:23市價--25.45+2.3042177
09:36:13市價--25.45+2.3052173
09:36:07市價--25.45+2.3022168
09:35:54市價--25.45+2.3012166
09:35:32市價--25.45+2.3012165
09:35:31市價--25.45+2.3012164
09:35:09市價--25.45+2.3012163
09:35:05市價--25.45+2.3022162
09:34:57市價--25.45+2.3012160
09:34:49市價--25.45+2.3022159
09:34:41市價--25.45+2.3042157
09:34:24市價--25.45+2.3032153
09:34:24市價--25.45+2.3012150
09:34:17市價--25.45+2.3052149
09:34:16市價--25.45+2.3012144
09:34:09市價--25.45+2.3032143
09:33:55市價--25.45+2.3012140
09:33:42市價--25.45+2.3022139
09:33:37市價--25.45+2.3012137
09:33:20市價--25.45+2.3012136
09:33:12市價--25.45+2.3032135
09:32:59市價--25.45+2.3012132
09:32:42市價--25.45+2.3022131
09:32:33市價--25.45+2.3022129
09:32:30市價--25.45+2.3012127
09:32:26市價--25.45+2.3012126
09:32:04市價--25.45+2.3012125
09:31:58市價--25.45+2.3022124
09:31:52市價--25.45+2.3012122
09:31:37市價--25.45+2.3012121
09:31:36市價--25.45+2.3022120
09:31:33市價--25.45+2.30102118
09:31:28市價--25.45+2.3012108
09:31:27市價--25.45+2.3012107
09:31:24市價--25.45+2.3022106
09:31:16市價--25.45+2.3022104
09:31:13市價--25.45+2.3022102
09:31:05市價--25.45+2.3012100
09:31:03市價--25.45+2.3022099
09:30:56市價--25.45+2.3022097
09:30:51市價--25.45+2.3012095
09:30:46市價--25.45+2.3012094
09:30:41市價--25.45+2.3052093
09:30:35市價--25.45+2.3012088
09:30:33市價--25.45+2.3012087
09:30:28市價--25.45+2.3062086
09:30:16市價--25.45+2.3012080
09:30:11市價--25.45+2.3012079
09:30:10市價--25.45+2.3012078
09:30:01市價--25.45+2.3012077
09:29:55市價--25.45+2.3052076
09:29:46市價--25.45+2.3012071
09:29:35市價--25.45+2.3022070
09:29:3525.3525.4525.45+2.3012068
09:29:3525.3525.4525.45+2.3012067
09:29:3525.40--25.40+2.2562066
09:29:3525.4025.4525.45+2.30242060
09:29:3525.4025.4525.45+2.3052036
09:29:3525.4025.4525.45+2.301002031
09:29:3525.4025.4525.45+2.3031931
09:29:2925.4025.4525.45+2.3011928
09:29:2825.3525.4025.40+2.2521927
09:29:2625.3525.4025.40+2.2511925
09:29:2325.3525.4025.40+2.2511924
09:29:2225.3525.4025.40+2.2521923
09:29:2125.4025.4525.40+2.2511921
09:29:2125.4025.4525.40+2.2521920
09:29:1825.3525.4025.40+2.2511918
09:29:1525.3525.4025.40+2.2511917
09:29:1325.4025.4525.40+2.2521916
09:29:1125.4025.4525.40+2.2511914
09:29:0825.4025.4525.40+2.2531913
09:29:0825.4025.4525.45+2.3011910
09:29:0625.3525.4025.40+2.2561909
09:28:5925.3525.4025.40+2.2511903
09:28:5225.3525.4025.40+2.2511902
09:28:4925.3525.4025.40+2.2551901
09:28:4425.2525.4025.40+2.2511896
09:28:4425.3525.4025.35+2.2011895
09:28:4425.3525.4025.25+2.1031894
09:28:4425.3525.4025.30+2.15151891
09:28:4425.3525.4025.35+2.2021876
09:28:4125.3525.4525.45+2.3011874
09:28:3625.3525.4025.40+2.2521873
09:28:3625.4025.4525.40+2.2521871
09:28:3325.4025.4525.40+2.2521869
09:28:2925.3025.4025.40+2.2521867
09:28:2925.3025.4025.45+2.3081865
09:28:2925.3025.4025.40+2.2521857
09:28:2725.3025.3525.35+2.2011855
09:28:2725.3525.4525.35+2.2021854
09:28:2625.3525.4525.45+2.30201852
09:28:2525.3525.4025.40+2.2511832
09:28:2325.3525.4025.40+2.2511831
09:28:2125.3525.4025.40+2.2511830
09:28:2125.3525.4025.40+2.2511829
09:28:1925.3525.4025.45+2.30351828
09:28:1925.3525.4025.40+2.25151793
09:28:1325.3525.4025.35+2.2011778
09:28:1125.4025.4525.40+2.2531777
09:28:1125.3525.4025.40+2.2571774
09:28:1125.3525.4025.40+2.2541767
09:28:0425.3525.4025.35+2.2031763
09:28:0225.3025.4025.40+2.2511760
09:28:0125.3525.4025.35+2.2041759
09:27:5725.3525.4025.40+2.2511755
09:27:5625.3525.4025.40+2.2511754
09:27:5425.3525.4025.40+2.2511753
09:27:4825.3025.3525.35+2.2011752
09:27:4825.3025.3525.30+2.1511751
09:27:4725.3025.4025.40+2.2521750
09:27:4525.3025.4025.40+2.2551748
09:27:4125.3025.4025.40+2.2511743
09:27:4025.2525.3025.30+2.1511742
09:27:3925.2525.3025.30+2.1521741
09:27:3925.2525.3025.30+2.1511739
09:27:3925.3025.4025.30+2.1521738
09:27:3725.3025.4025.30+2.1511736
09:27:3225.3025.4525.30+2.15101735
09:27:3125.3025.4025.40+2.2511725
09:27:2925.3025.3525.35+2.2011724
09:27:2825.4025.4525.40+2.2541723
09:27:2825.4025.4525.40+2.2511719
09:27:2825.3025.4525.45+2.30301718
09:27:2725.3525.4525.35+2.2011688
09:27:2625.3525.4525.35+2.2011687
09:27:2425.4025.4525.40+2.25101686
09:27:2325.3525.4525.45+2.3011676
09:27:2125.2525.4025.40+2.2511675
09:27:1925.3525.4025.25+2.1011674
09:27:1925.3525.4025.30+2.1531673
09:27:1925.3525.4025.35+2.2011670
09:27:1925.3525.4025.40+2.2511669
09:27:1625.3025.4025.40+2.25101668
09:27:1225.3025.4025.30+2.1511658
09:27:0725.3025.4025.25+2.1081657
09:27:0725.3025.4025.30+2.1521649
09:27:0225.2525.3025.30+2.1511647
09:27:0125.2525.3025.30+2.1511646
09:26:5125.2525.4025.25+2.1011645
09:26:5125.2525.3025.30+2.1521644
09:26:5125.2525.3025.25+2.1011642
09:26:5025.2525.3025.25+2.1021641
09:26:4725.2525.4025.40+2.2511639
09:26:2725.3025.4525.30+2.1511638
09:26:2725.2525.4525.20+2.0531637
09:26:2725.2525.4525.25+2.1021634
09:26:21市價--25.45+2.3031632
09:26:21市價--25.45+2.3011629
09:26:21市價--25.45+2.3021628
09:26:18市價--25.45+2.3011626
09:26:18市價--25.45+2.3021625
09:26:16市價--25.45+2.3011623
09:26:14市價--25.45+2.30161622
09:26:10市價--25.45+2.3011606
09:26:10市價--25.45+2.3011605
09:26:09市價--25.45+2.3021604
09:26:09市價--25.45+2.3021602
09:26:05市價--25.45+2.3011600
09:26:01市價--25.45+2.3041599
09:26:00市價--25.45+2.3011595
09:26:00市價--25.45+2.3021594
09:25:59市價--25.45+2.3011592
09:25:59市價--25.45+2.3011591
09:25:59市價--25.45+2.3021590
09:25:5925.2025.4525.45+2.30281588
09:25:5925.2025.4525.45+2.3011560
09:25:5925.2025.4025.45+2.301341559
09:25:5925.2025.4025.40+2.2581425
09:25:5825.2025.4525.45+2.3041417
09:25:5825.2025.3025.45+2.301061413
09:25:5825.2025.3025.40+2.25371307
09:25:5825.2025.3025.30+2.1571270
09:25:5825.2025.3025.20+2.0511263
09:25:5725.0525.2525.30+2.1551262
09:25:5725.0525.2525.25+2.1051257
09:25:5725.0525.2025.20+2.05451252
09:25:5725.1525.2025.15+2.0011207
09:25:5725.1525.2025.20+2.05101206
09:25:5225.0525.1525.15+2.0021196
09:25:5025.0525.1025.10+1.9511194
09:25:5025.0525.1525.20+2.0581193
09:25:5025.0525.1525.15+2.0021185
09:25:4525.0525.1525.15+2.0011183
09:25:4525.0525.1525.15+2.0021182
09:25:4425.0525.1025.20+2.0571180
09:25:4425.0525.1025.10+1.9531173
09:25:3925.0525.1525.15+2.00101170
09:25:3625.0525.1025.10+1.9511160
09:25:3625.0525.1025.10+1.95101159
09:25:3325.0525.1025.10+1.9511149
09:25:3225.0525.1025.10+1.9551148
09:25:2625.0025.1025.00+1.8511143
09:25:2625.0025.0525.05+1.9041142
09:25:2424.9525.0525.05+1.9011138
09:25:2224.9025.0025.00+1.85501137
09:25:2224.9024.9525.00+1.8561087
09:25:2224.9024.9524.95+1.8011081
09:25:1624.9024.9524.95+1.8041080
09:25:1624.9024.9524.95+1.80111076
09:25:1124.7524.9524.95+1.8021065
09:25:1124.7524.9524.95+1.8051063
09:25:1124.7524.9024.90+1.75131058
09:25:1124.7524.8024.80+1.6511045
09:25:1024.7524.8524.85+1.7041044
09:25:0624.7024.8024.80+1.6541040
09:25:0424.7024.8024.80+1.6511036
09:24:5824.7024.8024.70+1.5511035
09:24:4824.6524.7524.75+1.6011034
09:24:4824.7524.8024.75+1.6021033
09:24:4824.6524.7524.75+1.6011031
09:24:3124.6524.7524.75+1.6021030
09:24:0624.6024.6524.65+1.5021028
09:23:5724.5524.6024.65+1.5011026
09:23:5724.5524.6024.60+1.4521025
09:23:4924.5524.6024.55+1.4011023
09:23:4824.5524.6024.55+1.4011022
09:23:3624.5524.6024.55+1.4011021
09:23:3624.5524.6024.55+1.4011020
09:23:2424.5024.5524.55+1.4011019
09:23:2024.5024.5524.55+1.4011018
09:23:1124.5524.6024.55+1.4011017
09:22:5924.5524.6524.55+1.4051016
09:22:3224.5524.6524.55+1.4011011
09:22:1224.5524.6524.55+1.4011010
09:22:0724.6024.6524.60+1.4511009
09:21:5024.5524.6024.60+1.4511008
09:21:3824.5024.6024.60+1.4511007
09:21:3324.5024.6024.60+1.4511006
09:21:2624.6024.6524.60+1.4561005
09:21:1724.6524.8024.65+1.501999
09:21:1724.6524.8024.65+1.501998
09:21:0224.7024.8024.70+1.551997
09:20:5524.7024.8024.70+1.551996
09:20:4224.6524.8524.65+1.501995
09:20:4124.8524.9024.85+1.701994
09:20:4124.6524.8524.85+1.709993
09:20:1824.6524.8524.85+1.705984
09:20:0324.8524.9524.85+1.703979
09:19:4724.8525.0025.00+1.851976
09:19:3624.8525.0025.00+1.851975
09:19:3424.8525.0025.10+1.953974
09:19:3424.8525.0025.05+1.901971
09:19:3424.8525.0025.00+1.851970
09:19:3324.8524.9524.95+1.802969
09:19:2924.8025.0024.80+1.651967
09:19:2224.7024.7524.75+1.601966
09:19:2224.8025.0524.80+1.652965
09:19:2024.7024.8024.80+1.651963
09:19:1825.0025.0525.00+1.858962
09:19:1825.0025.0525.00+1.8516954
09:19:1825.0025.0525.00+1.859938
09:19:1825.0025.0525.00+1.852929
09:19:1825.0025.0525.00+1.8510927
09:19:1825.0025.0525.00+1.851917
09:19:1824.7024.8025.00+1.8516916
09:19:1824.7024.8024.95+1.8018900
09:19:1824.7024.8024.90+1.7510882
09:19:1824.7024.8024.85+1.702872
09:19:1824.7024.8024.80+1.651870
09:19:1624.7024.8024.80+1.651869
09:19:1224.7024.8024.80+1.655868
09:19:1224.7524.8024.75+1.602863
09:19:0124.7024.8024.70+1.551861
09:18:5824.7024.7524.75+1.602860
09:18:5824.7024.7524.70+1.554858
09:18:5824.7024.7524.70+1.552854
09:18:4724.6024.7024.70+1.551852
09:18:4424.6024.7524.60+1.451851
09:18:4024.6524.7524.60+1.451850
09:18:4024.6524.7524.65+1.504849
09:18:3624.6524.7024.70+1.551845
09:18:3324.6524.7024.70+1.556844
09:18:3324.6524.7024.70+1.552838
09:18:3024.6524.7024.70+1.553836
09:18:2124.6024.7024.70+1.551833
09:18:2024.6024.7024.70+1.551832
09:18:1924.6024.7024.70+1.551831
09:18:1924.6024.6524.65+1.501830
09:18:1824.6024.6524.65+1.501829
09:18:1724.6024.6524.65+1.501828
09:18:1224.5524.6524.50+1.353827
09:18:1224.5524.6524.55+1.402824
09:18:1024.5024.6024.60+1.4512822
09:18:1024.5024.6024.60+1.454810
09:18:0424.5024.6024.50+1.351806
09:18:0424.5024.5524.55+1.401805
09:18:0424.5024.5524.55+1.405804
09:18:0424.4524.5024.50+1.3542799
09:18:0224.4024.4524.45+1.3020757
09:18:0224.3524.4024.45+1.303737
09:18:0224.3524.4024.40+1.2513734
09:17:5224.3524.4024.35+1.202721
09:17:3924.3524.4024.35+1.201719
09:17:2424.2524.3524.40+1.253718
09:17:2424.2524.3524.35+1.202715
09:17:1724.2524.3524.35+1.201713
09:17:1624.2524.3524.35+1.201712
09:16:4524.2024.3524.35+1.2010711
09:16:4524.3024.3524.30+1.151701
09:16:4524.3024.3524.35+1.208700
09:16:4024.2024.3024.30+1.152692
09:16:2524.2024.3524.35+1.205690
09:16:2024.2024.2524.25+1.101685
09:16:1324.1524.3524.35+1.207684
09:16:1324.1524.3524.35+1.207677
09:16:1324.1024.3024.30+1.1521670
09:16:1324.2524.3024.25+1.102649
09:16:0324.1024.2524.25+1.101647
09:16:0324.1024.2524.25+1.105646
09:15:5924.2024.2524.20+1.051641
09:15:5924.1024.2024.20+1.057640
09:15:4224.0524.2024.20+1.053633
09:15:3424.0524.1524.20+1.051630
09:15:3424.0524.1524.15+1.004629
09:15:3224.0524.1524.15+1.001625
09:15:2623.9024.0024.20+1.051624
09:15:2623.9024.0024.15+1.001623
09:15:2623.9024.0024.10+0.955622
09:15:2623.9024.0024.00+0.8510617
09:15:1223.9024.1024.10+0.951607
09:15:0923.9024.1024.10+0.953606
09:15:0423.9024.0524.10+0.951603
09:15:0423.9024.0524.05+0.906602
09:14:5823.8524.0024.00+0.853596
09:14:4923.9024.0023.85+0.701593
09:14:4923.9024.0023.90+0.752592
09:14:4723.8523.9023.90+0.755590
09:14:4223.8523.9523.95+0.805585
09:14:1523.8023.9023.90+0.752580
09:14:1123.8023.8523.85+0.702578
09:13:4823.7523.8023.80+0.652576
09:13:4823.7523.8023.80+0.652574
09:13:4823.7523.8023.80+0.652572
09:13:0723.7023.7523.75+0.602570
09:12:5123.7023.7523.70+0.557568
09:12:3123.7023.7523.70+0.552561
09:12:2523.6523.7023.70+0.552559
09:11:5823.7023.7523.70+0.554557
09:11:5023.7023.7523.70+0.551553
09:11:3923.7023.7523.70+0.551552
09:11:1823.7023.7523.75+0.601551
09:11:1823.8023.8523.80+0.653550
09:11:1523.8023.8523.80+0.6510547
09:11:1123.8023.8523.85+0.701537
09:11:1023.9023.9523.80+0.655536
09:10:3023.9023.9523.90+0.752531
09:10:2923.8523.9023.90+0.757529
09:10:0923.8523.9023.90+0.751522
09:10:0923.8523.9023.85+0.701521
09:10:0423.9023.9523.90+0.755520
09:09:5523.9023.9523.95+0.802515
09:09:5423.9023.9523.90+0.751513
09:09:5023.9023.9523.90+0.751512
09:09:3923.9524.0023.95+0.808511
09:09:3823.9023.9523.95+0.802503
09:09:0523.9524.0024.00+0.851501
09:09:0423.9524.0024.00+0.851500
09:09:0323.9524.0024.00+0.851499
09:09:0123.9524.0024.00+0.851498
09:09:0124.0024.0524.00+0.856497
09:08:5924.0024.0524.05+0.901491
09:08:4324.0024.0524.00+0.851490
09:07:0324.1024.1524.10+0.954489
09:06:5924.1024.1524.10+0.951485
09:06:2224.1024.2024.10+0.952484
09:06:1824.1024.2024.20+1.051482
09:06:0724.1024.2024.25+1.101481
09:06:0724.1024.2024.20+1.051480
09:06:0524.1524.2524.15+1.002479
09:06:0324.2524.3024.25+1.102477
09:05:5424.1524.2524.25+1.101475
09:05:4624.2524.3024.25+1.102474
09:05:4624.2524.3024.25+1.107472
09:05:4624.2524.3024.25+1.109465
09:05:2924.2524.3024.30+1.151456
09:05:2324.2524.3024.30+1.152455
09:05:1024.1524.2524.25+1.101453
09:04:5524.2524.3024.25+1.104452
09:04:5424.2524.3524.35+1.201448
09:04:4224.1524.3024.35+1.209447
09:04:4224.1524.3024.30+1.151438
09:04:4124.1024.2524.25+1.102437
09:04:4124.1524.2524.15+1.001435
09:04:4124.1524.2524.25+1.101434
09:04:4024.1524.2524.15+1.002433
09:04:3224.3024.3524.30+1.153431
09:04:3224.3024.3524.30+1.151428
09:04:3224.3024.3524.30+1.151427
09:04:3224.1524.3024.30+1.154426
09:04:2624.1024.2524.30+1.151422
09:04:2624.1024.2524.25+1.104421
09:04:2524.2024.3024.20+1.054417
09:04:1924.2524.3024.25+1.101413
09:04:1924.2524.3024.25+1.101412
09:04:0924.2524.3024.35+1.201411
09:04:0924.2524.3024.30+1.151410
09:03:4524.2524.3024.30+1.158409
09:03:4524.2524.3024.30+1.152401
09:03:4524.2524.3024.30+1.155399
09:03:4124.1524.2524.25+1.1010394
09:03:4124.1524.2024.25+1.108384
09:03:4124.1524.2024.20+1.051376
09:03:4124.1024.2024.20+1.0511375
09:03:4124.1024.1524.15+1.005364
09:03:3924.1024.1524.10+0.951359
09:03:3924.0524.2024.05+0.902358
09:03:3924.0524.1524.15+1.007356
09:03:3924.0524.1024.15+1.002349
09:03:3924.0524.1024.10+0.954347
09:03:2924.0524.1024.05+0.905343
09:02:5424.0524.1024.10+0.952338
09:02:5424.1024.1524.10+0.956336
09:02:4624.1024.1524.10+0.951330
09:02:3724.0524.1524.05+0.901329
09:02:3624.0524.1024.10+0.951328
09:02:3124.0524.1524.05+0.902327
09:02:2324.0024.1524.15+1.001325
09:02:1124.0024.0524.10+0.953324
09:02:1124.0024.0524.05+0.902321
09:02:0924.0024.1024.10+0.951319
09:02:0124.1024.2024.10+0.952318
09:02:0124.1524.2524.15+1.009316
09:02:0124.2024.2524.20+1.0512307
09:01:5124.2024.2524.20+1.052295
09:01:4724.1524.2024.20+1.051293
09:01:4024.2024.3024.20+1.054292
09:01:3924.2024.2524.25+1.106288
09:01:3924.1524.2024.20+1.0530282
09:01:3924.1024.1524.15+1.001252
09:01:3924.1024.1524.15+1.005251
09:01:3624.1024.1524.15+1.001246
09:01:2824.1024.1524.15+1.002245
09:01:2724.1024.1524.15+1.001243
09:01:2424.1024.2024.20+1.055242
09:01:2224.1024.1524.15+1.001237
09:01:2124.1024.1524.15+1.001236
09:01:2124.1024.1524.15+1.005235
09:01:1324.1024.1524.20+1.053230
09:01:1324.1024.1524.15+1.001227
09:01:0624.1024.1524.15+1.002226
09:01:0624.1024.1524.15+1.001224
09:01:0624.1024.1524.15+1.001223
09:01:0624.1524.2524.15+1.001222
09:01:0424.1524.2024.20+1.054221
09:01:0424.1524.2024.20+1.055217
09:01:0424.1524.2024.20+1.051212
09:01:0424.1024.2024.20+1.051211
09:01:0424.0524.1524.15+1.006210
09:01:0324.0024.1024.10+0.9511204
09:01:0324.0024.1024.10+0.951193
09:01:0324.0024.0524.05+0.903192
09:01:0024.0024.0524.10+0.953189
09:01:0024.0024.0524.05+0.902186
09:01:0024.0024.0524.00+0.851184
09:00:5923.8024.0024.00+0.852183
09:00:5623.8024.0024.05+0.902181
09:00:5623.8024.0024.00+0.851179
09:00:4224.1024.1524.10+0.951178
09:00:4123.7524.1524.15+1.001177
09:00:3423.9024.2024.20+1.051176
09:00:3123.9024.1024.10+0.951175
09:00:2223.9024.1024.20+1.053174
09:00:2223.9024.1024.10+0.952171
09:00:0923.9024.1024.10+0.953169
09:00:0723.8524.0524.05+0.901166
09:00:0723.7023.9524.00+0.851165
09:00:0723.7023.9523.95+0.807164
09:00:0723.7023.9023.90+0.7515157
09:00:0723.6523.8023.80+0.651142
09:00:07----23.80+0.6593141
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 75585.05 -1,551.00 -2.01%
以太幣ETH 2342.80 -78.30 -3.23%
瑞波幣XRP 1.43 -0.05 -3.19%
比特幣現金BCH 445.68 -8.16 -1.80%
萊特幣LTC 55.65 -0.83 -1.46%
卡達幣ADA 0.248931 -0.01 -3.84%
波場幣TRX 0.327862 0.00 0.00%
恆星幣XLM 0.171049 0.00 -1.93%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。