24h購物
好日子查詢
PChome
登入
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
漲幅排行:
1
上 曜
16.60 +1.50
2
柏 承
16.60 +1.50
3
喬 福
37.80 +3.40
跌幅排行:
1
錼創科技-KY創
247.50 -20.00
2
國精化
64.50 -4.60
3
羅麗芬-KY
54.60 -3.10
漲停排行:
1
柏 承
16.60 +1.50
2
上 曜
16.60 +1.50
3
喬 福
37.80 +3.40
最新
中油:汽柴油24日起不調整 95無鉛汽油每公升31.3元
熱門
資策會發展AI技術 揪交通違規有效降低事故率
更新報價
瀧澤科
(6609)
電機機械
上櫃
83.50
▲+0.80
+0.97%
1.44
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.80
1,764
83.40
19
83.50
17
81.90
83.70
80.30
82.70
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
83.40
83.50
83.50
+0.80
12
1764
13:30:00
83.40
83.50
83.50
+0.80
105
1752
13:24:58
83.00
83.10
83.00
+0.30
3
1647
13:24:50
83.00
83.10
83.00
+0.30
1
1644
13:24:31
83.00
83.10
83.00
+0.30
1
1643
13:24:29
83.00
83.10
83.00
+0.30
1
1642
13:24:21
83.00
83.10
83.00
+0.30
1
1641
13:23:56
83.00
83.10
83.10
+0.40
1
1640
13:23:13
83.00
83.10
83.00
+0.30
2
1639
13:22:45
83.00
83.10
83.00
+0.30
1
1637
13:22:31
83.00
83.10
83.00
+0.30
1
1636
13:22:23
83.00
83.10
83.00
+0.30
1
1635
13:21:47
83.00
83.10
83.10
+0.40
1
1634
13:21:44
83.00
83.10
83.10
+0.40
1
1633
13:21:15
83.00
83.10
83.10
+0.40
4
1632
13:21:09
82.90
83.00
83.00
+0.30
1
1628
13:20:57
82.90
83.00
83.00
+0.30
1
1627
13:20:28
82.90
83.00
83.00
+0.30
1
1626
13:19:36
83.00
83.10
83.00
+0.30
1
1625
13:19:18
82.90
83.00
83.00
+0.30
2
1624
13:19:08
83.00
83.10
83.00
+0.30
2
1622
13:19:00
82.90
83.00
83.00
+0.30
1
1620
13:18:43
82.90
83.00
83.00
+0.30
1
1619
13:18:17
83.00
83.10
82.90
+0.20
1
1618
13:18:17
83.00
83.10
83.00
+0.30
2
1617
13:18:01
82.90
83.10
82.90
+0.20
1
1615
13:17:55
82.90
83.10
82.90
+0.20
1
1614
13:17:52
82.90
83.00
83.00
+0.30
6
1613
13:16:37
82.90
83.00
82.90
+0.20
1
1607
13:16:18
83.00
83.10
83.00
+0.30
8
1606
13:15:58
83.00
83.10
83.10
+0.40
1
1598
13:15:32
83.00
83.10
83.10
+0.40
1
1597
13:15:32
83.00
83.10
83.10
+0.40
7
1596
13:15:18
83.00
83.10
83.00
+0.30
1
1589
13:15:11
83.00
83.10
83.10
+0.40
1
1588
13:15:01
83.00
83.10
83.10
+0.40
1
1587
13:14:46
83.00
83.10
83.10
+0.40
1
1586
13:14:16
83.00
83.10
83.00
+0.30
1
1585
13:14:08
83.00
83.10
83.00
+0.30
4
1584
13:14:07
83.00
83.10
83.10
+0.40
1
1580
13:13:49
83.00
83.10
83.00
+0.30
1
1579
13:13:43
83.00
83.10
83.00
+0.30
1
1578
13:13:37
83.00
83.10
83.00
+0.30
1
1577
13:13:32
83.00
83.10
83.00
+0.30
1
1576
13:12:44
83.00
83.10
83.10
+0.40
1
1575
13:11:35
83.10
83.20
83.10
+0.40
2
1574
13:11:29
83.10
83.20
83.10
+0.40
1
1572
13:11:09
83.10
83.20
83.10
+0.40
1
1571
13:11:02
83.10
83.20
83.10
+0.40
1
1570
13:10:52
83.10
83.20
83.20
+0.50
1
1569
13:10:43
83.00
83.10
83.10
+0.40
4
1568
13:10:20
83.00
83.10
83.10
+0.40
1
1564
13:10:00
83.00
83.10
83.10
+0.40
1
1563
13:09:05
83.00
83.10
83.10
+0.40
6
1562
13:09:01
83.00
83.10
83.10
+0.40
2
1556
13:07:53
83.00
83.10
83.10
+0.40
1
1554
13:07:48
83.00
83.10
83.00
+0.30
1
1553
13:07:38
83.10
83.20
83.10
+0.40
4
1552
13:07:35
83.10
83.20
83.10
+0.40
1
1548
13:07:31
83.10
83.20
83.10
+0.40
1
1547
13:07:06
83.10
83.20
83.10
+0.40
1
1546
13:06:55
83.10
83.20
83.10
+0.40
1
1545
13:06:54
83.10
83.20
83.20
+0.50
1
1544
13:06:40
83.10
83.20
83.10
+0.40
1
1543
13:06:40
83.10
83.20
83.10
+0.40
1
1542
13:06:32
83.10
83.20
83.10
+0.40
2
1541
13:05:48
83.10
83.20
83.20
+0.50
1
1539
13:04:41
83.10
83.20
83.10
+0.40
1
1538
13:04:41
83.10
83.20
83.10
+0.40
1
1537
13:04:21
83.10
83.20
83.10
+0.40
1
1536
13:03:47
83.10
83.20
83.10
+0.40
2
1535
13:03:27
83.00
83.10
83.20
+0.50
1
1533
13:03:27
83.00
83.10
83.10
+0.40
1
1532
13:03:17
83.00
83.20
83.00
+0.30
2
1531
13:03:12
83.00
83.10
83.10
+0.40
1
1529
13:02:54
83.00
83.10
83.10
+0.40
2
1528
13:02:54
83.00
83.10
83.10
+0.40
8
1526
13:02:00
83.00
83.10
83.10
+0.40
1
1518
13:01:53
83.00
83.10
83.10
+0.40
2
1517
13:01:53
83.00
83.10
83.10
+0.40
1
1515
13:01:53
83.00
83.10
83.10
+0.40
1
1514
13:01:53
83.00
83.10
83.10
+0.40
1
1513
13:01:53
82.90
83.00
83.00
+0.30
14
1512
13:01:45
82.90
83.00
83.00
+0.30
1
1498
13:00:37
82.80
82.90
82.90
+0.20
6
1497
13:00:08
82.80
82.90
82.90
+0.20
6
1491
12:59:57
82.80
82.90
82.90
+0.20
1
1485
12:58:50
82.80
82.90
82.90
+0.20
1
1484
12:58:04
82.80
82.90
82.90
+0.20
3
1483
12:57:49
82.90
83.00
82.90
+0.20
1
1480
12:57:48
82.80
82.90
82.90
+0.20
3
1479
12:57:32
82.80
83.00
82.80
+0.10
1
1476
12:56:51
82.80
82.90
82.90
+0.20
5
1475
12:55:39
82.90
83.00
82.90
+0.20
1
1470
12:55:32
82.90
83.00
82.90
+0.20
1
1469
12:55:31
82.90
83.00
83.00
+0.30
3
1468
12:54:38
82.90
83.00
82.90
+0.20
1
1465
12:54:30
82.90
83.00
82.90
+0.20
2
1464
12:52:45
82.90
83.00
82.90
+0.20
2
1462
12:52:36
82.80
82.90
82.90
+0.20
5
1460
12:51:25
82.90
83.00
82.90
+0.20
3
1455
12:51:24
82.90
83.00
82.90
+0.20
2
1452
12:51:21
82.90
83.00
82.90
+0.20
3
1450
12:50:31
82.90
83.00
82.90
+0.20
1
1447
12:50:15
82.80
82.90
82.90
+0.20
3
1446
12:49:00
82.80
82.90
82.90
+0.20
6
1443
12:48:56
82.80
82.90
82.90
+0.20
1
1437
12:46:52
82.80
82.90
82.90
+0.20
1
1436
12:46:36
82.80
82.90
82.90
+0.20
1
1435
12:46:33
82.80
82.90
82.90
+0.20
3
1434
12:42:23
82.90
83.00
82.90
+0.20
1
1431
12:41:24
82.80
82.90
82.90
+0.20
1
1430
12:40:02
82.80
82.90
82.90
+0.20
2
1429
12:37:42
82.90
83.00
82.90
+0.20
1
1427
12:36:01
83.00
83.10
83.00
+0.30
2
1426
12:35:41
83.00
83.10
83.00
+0.30
1
1424
12:35:11
82.80
83.00
83.00
+0.30
7
1423
12:35:11
82.80
83.00
83.00
+0.30
9
1416
12:35:04
82.80
82.90
82.90
+0.20
3
1407
12:35:03
82.80
82.90
82.90
+0.20
1
1404
12:34:33
82.80
82.90
82.90
+0.20
2
1403
12:34:22
82.80
82.90
82.80
+0.10
1
1401
12:33:40
82.90
83.00
82.90
+0.20
1
1400
12:33:32
82.90
83.00
82.90
+0.20
1
1399
12:33:19
82.90
83.00
82.90
+0.20
1
1398
12:33:12
82.90
83.00
82.90
+0.20
1
1397
12:32:37
82.90
83.00
82.90
+0.20
1
1396
12:31:35
82.90
83.00
82.90
+0.20
1
1395
12:31:18
82.80
82.90
82.90
+0.20
1
1394
12:31:12
82.90
83.00
82.90
+0.20
1
1393
12:31:05
82.90
83.00
82.90
+0.20
1
1392
12:29:57
82.90
83.00
82.90
+0.20
1
1391
12:29:21
82.80
82.90
82.90
+0.20
3
1390
12:29:21
82.80
82.90
82.90
+0.20
7
1387
12:28:41
82.90
83.00
82.90
+0.20
1
1380
12:28:21
82.90
83.00
82.90
+0.20
1
1379
12:27:04
82.80
83.00
83.00
+0.30
3
1378
12:27:04
82.80
83.00
83.00
+0.30
6
1375
12:26:38
82.90
83.00
82.90
+0.20
1
1369
12:26:02
82.90
83.00
82.90
+0.20
2
1368
12:25:21
82.80
83.00
83.00
+0.30
1
1366
12:25:21
82.90
83.00
82.90
+0.20
1
1365
12:25:20
82.90
83.00
83.00
+0.30
1
1364
12:24:37
82.90
83.00
83.00
+0.30
1
1363
12:24:32
82.90
83.00
83.00
+0.30
1
1362
12:24:16
82.90
83.00
83.00
+0.30
1
1361
12:23:42
82.90
83.00
82.90
+0.20
1
1360
12:21:55
82.80
82.90
82.90
+0.20
4
1359
12:21:55
82.80
82.90
82.90
+0.20
3
1355
12:20:04
82.80
82.90
82.80
+0.10
3
1352
12:19:53
82.80
82.90
82.90
+0.20
1
1349
12:19:27
83.00
83.10
82.90
+0.20
2
1348
12:19:27
83.00
83.10
83.00
+0.30
3
1346
12:19:21
82.90
83.00
83.00
+0.30
8
1343
12:18:53
82.90
83.00
83.00
+0.30
1
1335
12:18:49
82.90
83.00
83.00
+0.30
1
1334
12:18:42
82.90
83.00
83.00
+0.30
3
1333
12:18:15
82.90
83.00
83.00
+0.30
1
1330
12:17:52
82.80
83.00
83.00
+0.30
3
1329
12:17:44
82.80
83.00
83.00
+0.30
7
1326
12:17:22
82.70
82.90
82.90
+0.20
3
1319
12:16:34
82.80
82.90
82.90
+0.20
2
1316
12:14:48
82.70
82.90
82.90
+0.20
3
1314
12:14:22
82.90
83.00
82.90
+0.20
1
1311
12:13:55
82.80
82.90
82.90
+0.20
1
1310
12:13:30
82.80
83.00
83.00
+0.30
1
1309
12:13:24
82.80
83.00
83.00
+0.30
1
1308
12:12:55
82.70
83.00
83.00
+0.30
4
1307
12:12:45
82.70
82.90
82.90
+0.20
2
1303
12:11:38
82.60
82.90
82.90
+0.20
3
1301
12:11:23
82.60
82.70
82.70
0
1
1298
12:11:23
82.80
82.90
82.70
0
2
1297
12:11:23
82.80
82.90
82.80
+0.10
2
1295
12:09:30
82.60
82.90
82.90
+0.20
3
1293
12:08:50
82.60
82.80
82.80
+0.10
1
1290
12:06:40
82.60
82.80
82.80
+0.10
1
1289
12:06:04
82.60
82.70
82.70
0
1
1288
12:05:33
82.70
82.80
82.70
0
1
1287
12:05:10
82.60
82.70
82.70
0
2
1286
12:05:08
82.60
82.70
82.60
-0.10
1
1284
12:04:19
82.50
82.60
82.60
-0.10
1
1283
12:04:08
82.60
82.90
82.60
-0.10
1
1282
12:03:51
82.60
82.80
82.60
-0.10
1
1281
12:03:35
82.50
82.60
82.60
-0.10
1
1280
12:02:50
82.60
82.70
82.60
-0.10
1
1279
12:02:31
82.70
82.80
82.70
0
1
1278
12:02:17
82.70
82.80
82.70
0
1
1277
12:00:54
82.80
82.90
82.80
+0.10
1
1276
12:00:05
82.80
82.90
82.80
+0.10
1
1275
12:00:00
82.80
82.90
82.80
+0.10
1
1274
11:58:32
82.80
83.00
82.80
+0.10
1
1273
11:58:30
82.80
82.90
82.90
+0.20
1
1272
11:58:30
82.80
82.90
82.90
+0.20
1
1271
11:54:51
83.00
83.10
83.00
+0.30
4
1270
11:54:19
82.80
83.00
83.00
+0.30
1
1266
11:54:11
82.80
83.00
83.00
+0.30
4
1265
11:53:30
82.90
83.00
82.90
+0.20
2
1261
11:53:20
82.90
83.00
82.90
+0.20
1
1259
11:53:20
82.80
82.90
82.90
+0.20
1
1258
11:52:45
82.80
82.90
82.90
+0.20
1
1257
11:52:21
82.90
83.00
82.90
+0.20
1
1256
11:51:42
82.90
83.00
82.90
+0.20
1
1255
11:51:12
83.00
83.10
83.00
+0.30
1
1254
11:51:11
83.00
83.10
83.00
+0.30
1
1253
11:50:34
82.80
83.00
83.00
+0.30
5
1252
11:49:31
82.80
83.00
83.00
+0.30
1
1247
11:49:06
82.80
83.00
82.80
+0.10
1
1246
11:49:00
82.70
83.00
83.00
+0.30
8
1245
11:48:59
82.70
82.90
82.90
+0.20
1
1237
11:48:48
82.70
82.90
82.90
+0.20
1
1236
11:48:35
82.70
82.90
82.90
+0.20
1
1235
11:46:47
82.70
82.90
82.90
+0.20
1
1234
11:45:17
82.70
82.90
82.90
+0.20
1
1233
11:43:43
82.60
82.90
82.90
+0.20
1
1232
11:43:08
82.70
82.80
82.80
+0.10
1
1231
11:43:08
82.60
82.80
82.80
+0.10
4
1230
11:41:33
82.60
82.80
82.60
-0.10
1
1226
11:41:23
82.70
82.80
82.70
0
1
1225
11:41:11
82.60
82.70
82.70
0
2
1224
11:40:36
82.60
82.70
82.70
0
1
1222
11:39:32
82.60
82.80
82.80
+0.10
1
1221
11:39:16
82.60
82.70
82.70
0
1
1220
11:38:35
82.80
82.90
82.80
+0.10
1
1219
11:38:16
82.80
82.90
82.80
+0.10
1
1218
11:37:53
82.80
82.90
82.80
+0.10
1
1217
11:37:52
82.60
82.80
82.80
+0.10
1
1216
11:37:36
82.60
82.80
82.80
+0.10
2
1215
11:36:32
82.60
82.70
82.70
0
1
1213
11:36:30
82.60
82.70
82.70
0
1
1212
11:35:31
82.60
82.70
82.70
0
1
1211
11:34:53
82.70
82.80
82.70
0
4
1210
11:34:30
82.70
82.90
82.70
0
1
1206
11:34:23
82.70
82.80
82.80
+0.10
1
1205
11:33:50
82.70
82.90
82.70
0
1
1204
11:33:45
82.70
82.90
82.70
0
1
1203
11:33:23
82.60
82.90
82.60
-0.10
1
1202
11:32:44
82.70
82.90
82.70
0
1
1201
11:31:59
82.70
82.90
82.70
0
1
1200
11:31:00
82.80
83.00
82.80
+0.10
1
1199
11:30:44
82.90
83.00
82.90
+0.20
1
1198
11:30:35
82.70
82.90
82.90
+0.20
3
1197
11:29:14
82.60
82.80
82.80
+0.10
1
1194
11:28:39
82.60
82.70
82.70
0
1
1193
11:27:59
82.60
82.80
82.80
+0.10
2
1192
11:27:34
82.60
82.80
82.60
-0.10
1
1190
11:27:21
82.70
82.90
82.70
0
1
1189
11:27:15
82.70
82.90
82.70
0
1
1188
11:26:53
82.60
82.70
82.70
0
1
1187
11:26:30
82.70
82.80
82.70
0
1
1186
11:25:59
82.80
82.90
82.80
+0.10
1
1185
11:25:39
82.90
83.00
82.90
+0.20
1
1184
11:25:27
82.90
83.00
82.90
+0.20
2
1183
11:24:49
82.90
83.10
82.90
+0.20
1
1181
11:24:49
82.90
83.10
82.90
+0.20
2
1180
11:24:20
82.90
83.10
82.90
+0.20
2
1178
11:24:09
82.90
83.10
82.90
+0.20
1
1176
11:23:06
83.00
83.10
83.00
+0.30
3
1175
11:23:06
82.70
83.00
83.00
+0.30
3
1172
11:22:36
82.60
82.90
82.90
+0.20
1
1169
11:21:53
82.70
82.90
82.70
0
3
1168
11:21:35
82.70
82.90
82.70
0
1
1165
11:21:05
82.70
82.90
82.70
0
2
1164
11:20:22
82.70
83.00
82.70
0
1
1162
11:18:44
82.70
83.00
82.70
0
1
1161
11:18:00
82.70
83.00
82.70
0
1
1160
11:17:04
82.70
83.00
82.70
0
1
1159
11:17:03
82.60
82.90
82.90
+0.20
1
1158
11:16:13
82.60
82.70
82.60
-0.10
1
1157
11:15:42
82.60
82.90
82.60
-0.10
2
1156
11:15:42
82.70
83.00
82.70
0
17
1154
11:15:32
82.80
83.00
82.80
+0.10
2
1137
11:14:47
82.90
83.10
82.90
+0.20
1
1135
11:13:36
82.80
83.00
82.80
+0.10
3
1134
11:13:36
82.90
83.00
82.90
+0.20
1
1131
11:13:20
82.90
83.10
82.90
+0.20
1
1130
11:13:13
82.90
83.10
82.90
+0.20
1
1129
11:13:13
82.90
83.20
82.90
+0.20
1
1128
11:13:00
83.00
83.20
83.00
+0.30
1
1127
11:12:53
82.90
83.00
83.00
+0.30
1
1126
11:12:49
82.90
83.00
82.90
+0.20
1
1125
11:12:42
82.90
83.00
82.90
+0.20
1
1124
11:12:42
83.00
83.20
83.00
+0.30
1
1123
11:12:41
83.00
83.20
83.00
+0.30
1
1122
11:12:01
83.00
83.20
83.00
+0.30
1
1121
11:11:49
82.90
83.00
83.00
+0.30
1
1120
11:11:27
82.90
83.00
83.00
+0.30
1
1119
11:11:16
83.00
83.20
83.00
+0.30
1
1118
11:11:13
83.10
83.30
83.10
+0.40
2
1117
11:11:13
83.10
83.30
83.10
+0.40
7
1115
11:11:00
83.20
83.30
83.20
+0.50
2
1108
11:10:45
83.10
83.30
83.30
+0.60
1
1106
11:10:44
83.00
83.10
83.10
+0.40
1
1105
11:10:36
83.10
83.30
83.10
+0.40
5
1104
11:10:26
83.10
83.20
83.20
+0.50
1
1099
11:10:18
83.20
83.40
83.20
+0.50
4
1098
11:10:17
83.30
83.50
83.30
+0.60
1
1094
11:10:13
83.40
83.50
83.40
+0.70
1
1093
11:10:13
83.20
83.40
83.40
+0.70
4
1092
11:10:10
83.30
83.40
83.30
+0.60
1
1088
11:10:04
83.40
83.50
83.40
+0.70
1
1087
11:09:59
83.40
83.60
83.40
+0.70
1
1086
11:09:55
83.50
83.60
83.50
+0.80
1
1085
11:09:55
83.50
83.60
83.60
+0.90
2
1084
11:09:54
83.50
83.60
83.50
+0.80
1
1082
11:09:48
83.20
83.40
83.50
+0.80
4
1081
11:09:48
83.20
83.40
83.40
+0.70
3
1077
11:09:44
83.20
83.30
83.30
+0.60
1
1074
11:09:18
83.20
83.50
83.20
+0.50
1
1073
11:09:14
83.50
83.60
83.50
+0.80
1
1072
11:09:14
83.10
83.70
83.70
+1.00
3
1071
11:09:14
83.50
83.70
83.50
+0.80
6
1068
11:09:14
83.50
83.60
83.60
+0.90
4
1062
11:09:14
82.90
83.50
83.50
+0.80
11
1058
11:09:14
82.90
83.50
83.50
+0.80
1
1047
11:09:14
82.90
83.30
83.30
+0.60
2
1046
11:09:14
82.80
83.00
83.00
+0.30
16
1044
11:09:14
82.80
83.00
83.00
+0.30
7
1028
11:09:13
82.80
82.90
82.90
+0.20
1
1021
11:09:06
82.90
83.00
82.80
+0.10
1
1020
11:09:06
82.90
83.00
82.90
+0.20
1
1019
11:09:05
82.90
83.00
82.90
+0.20
1
1018
11:09:01
82.90
83.00
82.90
+0.20
1
1017
11:08:46
82.90
83.00
82.90
+0.20
1
1016
11:08:43
82.90
83.00
82.90
+0.20
1
1015
11:08:25
82.90
83.00
82.90
+0.20
1
1014
11:08:12
82.90
83.00
83.00
+0.30
1
1013
11:07:58
82.70
82.90
82.90
+0.20
2
1012
11:07:58
82.70
82.90
82.90
+0.20
1
1010
11:07:54
82.70
82.90
82.90
+0.20
2
1009
11:07:49
82.80
82.90
82.80
+0.10
1
1007
11:07:43
82.70
82.80
82.80
+0.10
1
1006
11:07:30
82.70
82.80
82.80
+0.10
1
1005
11:07:22
82.70
82.80
82.80
+0.10
1
1004
11:07:18
82.30
82.70
82.70
0
3
1003
11:07:11
82.30
82.50
82.50
-0.20
1
1000
11:07:02
82.20
82.50
82.50
-0.20
2
999
11:06:45
82.00
82.50
82.50
-0.20
4
997
11:06:39
81.90
82.40
82.50
-0.20
2
993
11:06:39
81.90
82.40
82.40
-0.30
3
991
11:04:21
82.00
82.40
82.00
-0.70
1
988
11:03:40
81.90
82.00
82.00
-0.70
1
987
11:03:40
81.90
82.00
82.00
-0.70
1
986
11:03:40
82.00
82.40
82.00
-0.70
1
985
11:03:16
82.20
82.40
82.00
-0.70
2
984
11:03:16
82.20
82.40
82.20
-0.50
1
982
11:03:16
82.00
82.20
82.20
-0.50
1
981
11:02:29
82.20
82.40
82.20
-0.50
1
980
11:01:28
82.10
82.40
82.50
-0.20
1
979
11:01:28
82.10
82.40
82.40
-0.30
1
978
11:00:44
82.20
82.60
82.20
-0.50
2
977
11:00:44
82.40
82.60
82.40
-0.30
1
975
11:00:43
82.30
82.60
82.30
-0.40
2
974
11:00:42
82.40
82.70
82.40
-0.30
1
972
11:00:38
82.40
82.70
82.40
-0.30
1
971
11:00:32
82.40
82.70
82.40
-0.30
1
970
11:00:08
82.60
82.70
82.60
-0.10
8
969
11:00:08
82.50
82.60
82.60
-0.10
1
961
11:00:00
82.30
82.50
82.50
-0.20
1
960
10:59:33
82.50
82.60
82.50
-0.20
1
959
10:59:33
82.60
82.70
82.60
-0.10
3
958
10:58:25
82.30
82.60
82.60
-0.10
1
955
10:58:12
82.30
82.60
82.60
-0.10
1
954
10:57:59
82.60
82.70
82.60
-0.10
1
953
10:57:41
82.30
82.60
82.60
-0.10
1
952
10:57:37
82.30
82.40
82.40
-0.30
1
951
10:57:12
82.60
82.70
82.60
-0.10
1
950
10:57:11
82.60
82.70
82.60
-0.10
1
949
10:57:11
82.20
82.60
82.60
-0.10
1
948
10:57:05
82.20
82.50
82.50
-0.20
1
947
10:56:54
82.20
82.40
82.40
-0.30
3
946
10:56:12
82.20
82.40
82.20
-0.50
1
943
10:56:02
82.00
82.20
82.20
-0.50
1
942
10:55:16
82.20
82.50
82.20
-0.50
1
941
10:55:16
82.00
82.70
82.00
-0.70
3
940
10:55:16
82.10
82.60
82.10
-0.60
2
937
10:55:16
82.40
82.60
82.40
-0.30
1
935
10:55:16
82.10
82.40
82.40
-0.30
1
934
10:54:26
82.40
82.70
82.40
-0.30
1
933
10:54:26
82.20
82.40
82.40
-0.30
1
932
10:53:51
82.40
82.60
82.40
-0.30
2
931
10:53:51
82.50
82.80
82.50
-0.20
1
929
10:53:27
82.50
82.70
82.70
0
2
928
10:53:14
82.70
82.90
82.70
0
5
926
10:53:12
82.70
82.80
82.80
+0.10
1
921
10:52:54
82.80
83.10
82.80
+0.10
2
920
10:52:54
82.90
83.20
82.90
+0.20
5
918
10:52:54
83.00
83.20
83.00
+0.30
2
913
10:52:43
83.00
83.20
83.00
+0.30
2
911
10:52:43
83.00
83.20
83.00
+0.30
1
909
10:52:39
82.90
83.00
83.00
+0.30
9
908
10:52:39
82.90
83.00
83.00
+0.30
1
899
10:52:33
82.90
83.00
83.00
+0.30
3
898
10:52:24
82.90
83.00
82.90
+0.20
1
895
10:52:19
82.80
83.00
83.00
+0.30
2
894
10:52:12
82.70
82.90
82.90
+0.20
5
892
10:52:12
82.80
82.90
82.80
+0.10
1
887
10:52:10
82.80
82.90
82.80
+0.10
1
886
10:52:07
82.80
82.90
82.80
+0.10
2
885
10:52:04
82.80
82.90
82.80
+0.10
1
883
10:51:52
82.90
83.00
82.90
+0.20
1
882
10:51:49
82.70
83.00
83.00
+0.30
1
881
10:51:49
82.80
83.00
83.00
+0.30
1
880
10:51:49
82.90
83.00
82.90
+0.20
2
879
10:51:48
82.80
83.00
83.00
+0.30
1
877
10:51:43
82.70
82.90
82.90
+0.20
2
876
10:51:43
82.70
82.80
82.80
+0.10
1
874
10:51:43
82.70
82.80
82.80
+0.10
2
873
10:51:43
82.50
82.70
82.70
0
5
871
10:51:36
82.40
82.60
82.60
-0.10
1
866
10:51:36
82.30
82.60
82.60
-0.10
3
865
10:51:34
82.30
82.50
82.50
-0.20
7
862
10:51:34
82.20
82.40
82.40
-0.30
9
855
10:51:34
82.20
82.40
82.40
-0.30
4
846
10:51:34
82.10
82.30
82.30
-0.40
1
842
10:51:32
82.10
82.30
82.10
-0.60
1
841
10:51:17
82.10
82.30
82.10
-0.60
1
840
10:51:14
82.10
82.30
82.30
-0.40
1
839
10:50:50
82.30
82.40
82.30
-0.40
1
838
10:50:48
82.10
82.30
82.30
-0.40
1
837
10:50:30
82.00
82.30
82.30
-0.40
1
836
10:49:56
82.10
82.30
82.30
-0.40
1
835
10:49:29
82.00
82.30
82.30
-0.40
4
834
10:49:29
82.00
82.30
82.30
-0.40
1
830
10:49:29
81.80
82.30
82.30
-0.40
5
829
10:49:25
81.80
82.20
82.20
-0.50
1
824
10:49:25
81.70
82.00
82.00
-0.70
9
823
10:49:25
81.60
81.90
81.90
-0.80
8
814
10:49:10
81.60
81.70
81.70
-1.00
1
806
10:49:10
81.60
81.70
81.60
-1.10
1
805
10:48:57
81.60
81.70
81.60
-1.10
2
804
10:48:57
81.60
81.70
81.60
-1.10
1
802
10:47:55
81.70
81.90
81.70
-1.00
1
801
10:47:15
81.70
81.90
81.70
-1.00
1
800
10:46:59
81.80
81.90
81.80
-0.90
1
799
10:45:55
81.70
81.90
81.90
-0.80
1
798
10:45:49
81.70
81.90
81.90
-0.80
1
797
10:45:42
81.70
81.90
81.90
-0.80
1
796
10:44:20
81.80
81.90
81.90
-0.80
1
795
10:44:20
81.70
81.90
81.90
-0.80
4
794
10:44:14
81.70
81.90
81.90
-0.80
1
790
10:43:54
81.60
81.90
81.90
-0.80
1
789
10:43:36
81.60
81.70
81.80
-0.90
2
788
10:43:36
81.60
81.70
81.70
-1.00
2
786
10:43:26
81.70
81.80
81.70
-1.00
4
784
10:41:55
81.70
81.80
81.80
-0.90
3
780
10:41:35
81.70
81.80
81.80
-0.90
1
777
10:41:30
81.70
81.80
81.70
-1.00
1
776
10:41:21
81.60
81.70
81.70
-1.00
2
775
10:40:42
81.70
81.80
81.70
-1.00
2
773
10:40:23
81.70
81.80
81.70
-1.00
1
771
10:40:03
81.60
81.70
81.70
-1.00
1
770
10:40:03
81.60
81.70
81.70
-1.00
1
769
10:39:08
81.70
81.80
81.70
-1.00
1
768
10:38:33
81.60
81.70
81.70
-1.00
1
767
10:38:14
81.70
81.80
81.70
-1.00
1
766
10:37:55
81.70
81.80
81.70
-1.00
1
765
10:37:33
81.80
81.90
81.80
-0.90
1
764
10:37:11
81.90
82.00
81.90
-0.80
1
763
10:37:06
81.90
82.00
81.90
-0.80
1
762
10:36:46
82.00
82.10
82.00
-0.70
2
761
10:36:26
82.10
82.20
82.10
-0.60
1
759
10:36:19
82.00
82.20
82.20
-0.50
2
758
10:36:14
82.00
82.20
82.20
-0.50
1
756
10:36:12
82.10
82.20
82.10
-0.60
1
755
10:35:59
81.90
82.10
82.10
-0.60
1
754
10:35:56
82.00
82.10
82.00
-0.70
2
753
10:35:56
82.00
82.20
82.00
-0.70
5
751
10:35:54
82.10
82.30
82.10
-0.60
1
746
10:35:54
82.10
82.30
82.10
-0.60
1
745
10:35:53
82.10
82.30
82.10
-0.60
1
744
10:35:46
82.00
82.20
82.20
-0.50
1
743
10:35:45
82.10
82.30
82.10
-0.60
1
742
10:35:30
82.10
82.30
82.30
-0.40
2
741
10:35:11
82.10
82.20
82.20
-0.50
1
739
10:34:59
82.20
82.30
82.20
-0.50
1
738
10:34:56
82.10
82.30
82.10
-0.60
1
737
10:34:51
82.20
82.30
82.20
-0.50
3
736
10:34:41
82.10
82.40
82.10
-0.60
1
733
10:34:39
82.20
82.40
82.20
-0.50
1
732
10:34:26
82.00
82.20
82.20
-0.50
1
731
10:34:26
82.00
82.20
82.20
-0.50
1
730
10:34:26
82.00
82.20
82.20
-0.50
1
729
10:34:02
81.90
82.00
82.00
-0.70
1
728
10:34:02
81.90
82.00
82.00
-0.70
4
727
10:33:56
81.90
82.00
82.00
-0.70
1
723
10:33:51
81.90
82.00
82.00
-0.70
1
722
10:33:29
81.70
82.00
82.00
-0.70
3
721
10:33:03
81.70
81.90
81.90
-0.80
1
718
10:33:03
81.70
81.90
81.90
-0.80
1
717
10:32:58
81.70
81.90
81.90
-0.80
1
716
10:32:56
81.90
82.00
81.90
-0.80
1
715
10:32:53
81.60
81.90
81.90
-0.80
1
714
10:32:34
81.60
81.90
81.90
-0.80
1
713
10:32:22
81.60
81.70
81.70
-1.00
1
712
10:32:21
81.60
81.80
81.80
-0.90
3
711
10:32:01
81.70
81.80
81.70
-1.00
1
708
10:31:33
81.70
81.80
81.70
-1.00
2
707
10:31:21
81.60
81.80
81.60
-1.10
3
705
10:31:20
81.60
81.80
81.80
-0.90
1
702
10:31:14
81.60
81.80
81.80
-0.90
1
701
10:31:05
81.60
81.90
81.90
-0.80
1
700
10:31:00
81.60
81.90
81.90
-0.80
1
699
10:30:47
81.60
81.90
81.90
-0.80
1
698
10:30:39
81.80
81.90
81.80
-0.90
1
697
10:30:35
81.60
81.80
81.80
-0.90
1
696
10:29:28
81.60
81.90
81.90
-0.80
1
695
10:29:14
81.90
82.00
81.90
-0.80
1
694
10:29:12
81.60
81.90
81.90
-0.80
1
693
10:29:10
81.60
81.90
81.90
-0.80
1
692
10:29:01
81.60
81.90
81.90
-0.80
1
691
10:28:57
81.60
81.90
81.90
-0.80
1
690
10:28:44
81.50
81.80
81.80
-0.90
3
689
10:28:44
81.50
81.80
81.80
-0.90
1
686
10:28:41
81.50
81.80
81.80
-0.90
3
685
10:28:40
81.40
81.70
81.70
-1.00
3
682
10:28:40
81.40
81.60
81.60
-1.10
3
679
10:28:38
81.40
81.50
81.50
-1.20
2
676
10:28:14
81.10
81.40
81.40
-1.30
3
674
10:28:00
81.30
81.40
81.30
-1.40
1
671
10:27:50
81.30
81.40
81.30
-1.40
1
670
10:27:13
81.10
81.30
81.30
-1.40
2
669
10:27:10
81.10
81.30
81.30
-1.40
1
667
10:27:00
81.10
81.30
81.30
-1.40
1
666
10:26:44
81.00
81.20
81.20
-1.50
1
665
10:25:56
81.00
81.30
81.30
-1.40
1
664
10:25:49
81.00
81.30
81.30
-1.40
1
663
10:25:36
81.30
81.40
81.30
-1.40
1
662
10:25:32
81.40
81.50
81.40
-1.30
1
661
10:25:32
81.40
81.50
81.40
-1.30
1
660
10:25:30
81.40
81.50
81.40
-1.30
1
659
10:25:24
81.30
81.40
81.40
-1.30
2
658
10:25:23
81.30
81.40
81.40
-1.30
1
656
10:25:19
81.30
81.40
81.30
-1.40
1
655
10:25:07
81.10
81.40
81.40
-1.30
1
654
10:25:02
81.10
81.30
81.30
-1.40
1
653
10:24:41
81.10
81.30
81.30
-1.40
3
652
10:24:35
81.00
81.20
81.20
-1.50
1
649
10:24:09
81.00
81.20
81.20
-1.50
1
648
10:24:00
81.00
81.20
81.20
-1.50
1
647
10:24:00
81.00
81.20
81.20
-1.50
1
646
10:23:59
81.00
81.10
81.10
-1.60
1
645
10:23:52
81.00
81.20
81.20
-1.50
2
644
10:23:38
80.90
81.10
81.10
-1.60
1
642
10:23:26
80.90
81.00
81.00
-1.70
5
641
10:23:26
80.90
81.00
81.00
-1.70
4
636
10:22:00
80.80
80.90
80.90
-1.80
1
632
10:22:00
80.80
80.90
80.90
-1.80
4
631
10:21:45
80.80
80.90
80.80
-1.90
1
627
10:21:24
80.70
80.90
80.70
-2.00
1
626
10:20:19
80.70
80.90
80.70
-2.00
1
625
10:19:41
80.80
80.90
80.80
-1.90
1
624
10:17:27
80.80
80.90
80.80
-1.90
1
623
10:17:27
80.80
80.90
80.80
-1.90
3
622
10:17:27
80.80
80.90
80.80
-1.90
1
619
10:16:30
80.80
80.90
80.80
-1.90
1
618
10:15:24
80.80
80.90
80.80
-1.90
3
617
10:12:12
80.70
80.80
80.80
-1.90
1
614
10:11:08
80.70
80.80
80.80
-1.90
1
613
10:09:45
80.60
80.70
80.70
-2.00
1
612
10:08:49
80.60
80.70
80.70
-2.00
4
611
10:08:26
80.60
80.70
80.70
-2.00
1
607
10:08:04
80.70
80.80
80.60
-2.10
1
606
10:08:04
80.70
80.80
80.70
-2.00
4
605
10:08:03
80.70
80.80
80.70
-2.00
1
601
10:07:35
80.70
80.80
80.70
-2.00
1
600
10:07:28
80.70
80.80
80.80
-1.90
1
599
10:05:00
80.70
80.80
80.80
-1.90
1
598
10:04:37
80.80
81.00
80.80
-1.90
3
597
10:01:51
80.70
80.80
80.80
-1.90
1
594
10:00:15
80.80
80.90
80.80
-1.90
1
593
09:59:12
80.80
80.90
80.80
-1.90
1
592
09:58:41
80.80
81.00
80.80
-1.90
1
591
09:58:27
80.70
80.80
80.80
-1.90
2
590
09:57:45
80.70
80.80
80.80
-1.90
5
588
09:56:57
80.70
80.80
80.80
-1.90
1
583
09:55:37
80.80
81.00
80.80
-1.90
3
582
09:53:30
80.90
81.00
80.80
-1.90
1
579
09:53:30
80.90
81.00
80.90
-1.80
1
578
09:53:01
80.90
81.00
80.90
-1.80
1
577
09:50:36
80.80
81.00
80.80
-1.90
1
576
09:50:18
80.70
80.80
80.80
-1.90
1
575
09:50:18
80.70
80.80
80.80
-1.90
1
574
09:49:30
80.80
80.90
80.80
-1.90
1
573
09:48:56
80.70
80.80
80.80
-1.90
1
572
09:48:49
80.60
80.70
80.70
-2.00
3
571
09:48:45
80.60
80.70
80.70
-2.00
4
568
09:48:15
80.60
80.70
80.60
-2.10
1
564
09:47:54
80.60
80.70
80.70
-2.00
1
563
09:47:42
80.60
80.70
80.70
-2.00
1
562
09:46:49
80.60
80.70
80.70
-2.00
6
561
09:46:38
80.60
80.70
80.70
-2.00
1
555
09:45:24
80.60
80.70
80.70
-2.00
1
554
09:45:00
80.60
80.70
80.70
-2.00
3
553
09:44:54
80.60
80.70
80.70
-2.00
1
550
09:44:47
80.60
80.70
80.70
-2.00
1
549
09:44:28
80.60
80.70
80.70
-2.00
2
548
09:44:25
80.60
80.70
80.60
-2.10
1
546
09:43:54
80.60
80.70
80.60
-2.10
1
545
09:43:42
80.60
80.70
80.60
-2.10
1
544
09:43:21
80.60
80.70
80.70
-2.00
4
543
09:43:11
80.60
80.70
80.60
-2.10
1
539
09:43:07
80.60
80.70
80.60
-2.10
2
538
09:42:14
80.60
80.70
80.60
-2.10
1
536
09:41:52
80.60
80.70
80.60
-2.10
1
535
09:41:19
80.60
80.70
80.60
-2.10
1
534
09:40:56
80.60
80.70
80.60
-2.10
1
533
09:40:47
80.60
80.70
80.70
-2.00
1
532
09:40:02
80.60
80.70
80.70
-2.00
1
531
09:38:33
80.60
80.70
80.70
-2.00
1
530
09:38:18
80.60
80.70
80.60
-2.10
1
529
09:38:07
80.60
80.70
80.60
-2.10
1
528
09:37:32
80.50
80.60
80.60
-2.10
1
527
09:37:25
80.50
80.60
80.60
-2.10
1
526
09:37:01
80.50
80.60
80.60
-2.10
1
525
09:36:43
80.50
80.60
80.50
-2.20
1
524
09:36:41
80.50
80.60
80.50
-2.20
1
523
09:35:56
80.60
80.70
80.50
-2.20
3
522
09:35:56
80.60
80.70
80.60
-2.10
2
519
09:35:53
80.60
80.70
80.60
-2.10
1
517
09:35:26
80.60
80.70
80.60
-2.10
1
516
09:35:05
80.50
80.60
80.60
-2.10
1
515
09:35:05
80.50
80.60
80.60
-2.10
1
514
09:34:59
80.50
80.60
80.50
-2.20
1
513
09:34:49
80.60
80.70
80.60
-2.10
4
512
09:34:35
80.60
80.70
80.60
-2.10
2
508
09:33:14
80.60
80.70
80.60
-2.10
2
506
09:33:00
80.60
80.70
80.60
-2.10
1
504
09:31:37
80.60
80.70
80.60
-2.10
1
503
09:31:36
80.60
80.70
80.60
-2.10
1
502
09:31:34
80.60
80.70
80.60
-2.10
1
501
09:31:21
80.60
80.70
80.60
-2.10
1
500
09:30:18
80.50
80.60
80.60
-2.10
1
499
09:30:17
80.60
80.90
80.60
-2.10
2
498
09:30:05
80.70
81.10
80.60
-2.10
6
496
09:30:05
80.70
81.10
80.70
-2.00
4
490
09:30:01
80.60
80.70
80.70
-2.00
1
486
09:30:01
81.00
81.20
80.70
-2.00
4
485
09:30:01
81.00
81.20
80.80
-1.90
9
481
09:30:01
81.00
81.20
80.90
-1.80
1
472
09:30:01
81.00
81.20
81.00
-1.70
3
471
09:30:00
81.00
81.10
81.10
-1.60
1
468
09:28:55
81.00
81.10
81.00
-1.70
3
467
09:27:43
81.00
81.20
81.20
-1.50
1
464
09:27:13
81.00
81.10
81.10
-1.60
1
463
09:26:00
81.00
81.10
81.10
-1.60
1
462
09:25:57
81.00
81.10
81.10
-1.60
1
461
09:24:56
81.00
81.10
81.10
-1.60
1
460
09:24:23
81.10
81.20
81.10
-1.60
1
459
09:23:17
81.00
81.20
81.20
-1.50
2
458
09:23:08
81.00
81.20
81.20
-1.50
1
456
09:22:36
81.20
81.30
81.20
-1.50
1
455
09:22:36
81.20
81.30
81.20
-1.50
1
454
09:22:36
80.90
81.20
81.20
-1.50
1
453
09:22:21
80.80
81.00
81.00
-1.70
1
452
09:22:10
80.70
80.80
80.80
-1.90
3
451
09:21:25
80.70
80.80
80.70
-2.00
1
448
09:21:23
80.70
80.80
80.80
-1.90
1
447
09:21:15
80.50
80.70
80.70
-2.00
1
446
09:21:04
80.50
80.70
80.50
-2.20
2
445
09:20:59
80.60
80.70
80.70
-2.00
1
443
09:20:41
80.60
80.80
80.60
-2.10
1
442
09:20:41
80.50
80.60
80.60
-2.10
1
441
09:20:36
80.40
80.50
80.50
-2.20
1
440
09:20:35
80.40
80.50
80.50
-2.20
1
439
09:20:35
80.40
80.50
80.50
-2.20
3
438
09:20:35
80.40
80.50
80.50
-2.20
1
435
09:20:25
80.50
80.60
80.50
-2.20
2
434
09:20:14
80.50
80.60
80.50
-2.20
6
432
09:20:09
80.50
80.80
80.50
-2.20
2
426
09:20:03
80.50
80.60
80.60
-2.10
1
424
09:20:03
80.50
80.60
80.60
-2.10
1
423
09:20:01
80.50
80.60
80.50
-2.20
1
422
09:20:01
80.60
80.80
80.60
-2.10
1
421
09:19:48
80.50
80.60
80.60
-2.10
1
420
09:19:41
80.50
80.60
80.60
-2.10
1
419
09:19:32
80.70
80.90
80.70
-2.00
1
418
09:19:25
80.70
81.00
80.70
-2.00
1
417
09:19:18
80.90
81.20
80.90
-1.80
3
416
09:19:18
80.90
81.20
80.90
-1.80
2
413
09:19:18
81.00
81.20
81.00
-1.70
4
411
09:19:18
81.10
81.30
81.10
-1.60
17
407
09:18:38
81.10
81.20
81.20
-1.50
2
390
09:18:25
81.10
81.20
81.20
-1.50
1
388
09:18:07
81.10
81.20
81.20
-1.50
1
387
09:18:04
81.10
81.20
81.20
-1.50
1
386
09:17:58
81.10
81.20
81.20
-1.50
1
385
09:17:51
81.10
81.20
81.20
-1.50
1
384
09:15:56
81.10
81.20
81.10
-1.60
1
383
09:15:32
81.10
81.20
81.20
-1.50
1
382
09:15:24
81.10
81.20
81.10
-1.60
1
381
09:15:19
81.10
81.40
81.10
-1.60
1
380
09:15:17
81.10
81.30
81.30
-1.40
1
379
09:15:13
81.20
81.30
81.20
-1.50
1
378
09:15:01
81.20
81.30
81.30
-1.40
2
377
09:15:01
81.20
81.30
81.30
-1.40
1
375
09:14:54
81.10
81.30
81.10
-1.60
1
374
09:14:37
80.90
81.00
81.00
-1.70
1
373
09:14:37
80.90
81.00
81.00
-1.70
6
372
09:14:15
80.70
80.90
80.90
-1.80
1
366
09:14:15
80.70
80.90
80.90
-1.80
2
365
09:14:15
80.60
80.90
80.90
-1.80
1
363
09:13:32
80.70
80.90
80.90
-1.80
1
362
09:13:32
80.60
80.80
80.80
-1.90
2
361
09:13:32
80.50
80.70
80.70
-2.00
3
359
09:13:32
80.50
80.60
80.60
-2.10
13
356
09:13:32
80.40
80.60
80.60
-2.10
7
343
09:13:31
80.40
80.50
80.50
-2.20
1
336
09:13:24
80.50
80.60
80.50
-2.20
1
335
09:13:11
80.50
80.60
80.50
-2.20
2
334
09:12:56
80.50
80.60
80.50
-2.20
1
332
09:12:41
80.50
80.60
80.50
-2.20
2
331
09:12:36
80.50
80.60
80.60
-2.10
1
329
09:12:27
80.50
80.60
80.60
-2.10
1
328
09:11:56
80.50
80.60
80.50
-2.20
1
327
09:11:51
80.50
80.60
80.50
-2.20
2
326
09:11:35
80.50
80.60
80.60
-2.10
1
324
09:11:26
80.50
80.60
80.50
-2.20
1
323
09:11:09
80.50
80.60
80.50
-2.20
1
322
09:10:55
80.50
80.60
80.50
-2.20
1
321
09:10:28
80.50
80.60
80.60
-2.10
2
320
09:10:27
80.50
80.60
80.50
-2.20
6
318
09:10:27
80.50
80.60
80.50
-2.20
1
312
09:10:25
80.50
80.60
80.50
-2.20
4
311
09:10:08
80.50
80.60
80.50
-2.20
1
307
09:10:08
80.50
80.60
80.50
-2.20
1
306
09:10:04
80.50
80.60
80.50
-2.20
1
305
09:10:00
80.60
80.70
80.60
-2.10
1
304
09:10:00
80.60
80.70
80.60
-2.10
1
303
09:10:00
80.60
80.70
80.60
-2.10
1
302
09:10:00
80.60
80.70
80.60
-2.10
2
301
09:10:00
80.60
80.70
80.60
-2.10
2
299
09:09:55
80.60
80.70
80.70
-2.00
1
297
09:09:48
80.70
80.80
80.70
-2.00
2
296
09:09:48
80.70
80.80
80.70
-2.00
1
294
09:09:48
80.70
80.80
80.70
-2.00
1
293
09:09:24
80.80
80.90
80.80
-1.90
1
292
09:09:16
80.80
80.90
80.80
-1.90
1
291
09:09:15
80.80
81.00
80.80
-1.90
3
290
09:09:15
80.90
81.00
80.90
-1.80
1
287
09:09:03
80.70
80.90
80.70
-2.00
1
286
09:09:01
80.70
80.80
80.80
-1.90
1
285
09:08:57
80.70
80.90
80.70
-2.00
1
284
09:08:56
80.70
80.90
80.90
-1.80
1
283
09:08:54
80.80
80.90
80.80
-1.90
2
282
09:08:54
80.90
81.00
80.90
-1.80
2
280
09:08:54
80.90
81.00
80.90
-1.80
1
278
09:08:37
80.80
80.90
80.90
-1.80
1
277
09:08:26
80.70
80.80
80.80
-1.90
2
276
09:08:24
80.70
80.80
80.70
-2.00
1
274
09:08:05
80.60
80.70
80.70
-2.00
1
273
09:08:03
80.60
80.70
80.70
-2.00
1
272
09:07:58
80.60
80.70
80.70
-2.00
1
271
09:07:58
80.60
80.70
80.60
-2.10
1
270
09:07:52
80.60
80.70
80.70
-2.00
1
269
09:07:51
80.60
80.70
80.60
-2.10
1
268
09:07:48
80.60
80.70
80.70
-2.00
1
267
09:07:47
80.70
80.80
80.70
-2.00
1
266
09:07:44
80.70
80.80
80.70
-2.00
4
265
09:07:40
80.70
80.80
80.80
-1.90
1
261
09:07:39
80.70
80.80
80.80
-1.90
1
260
09:07:33
80.70
80.80
80.70
-2.00
1
259
09:07:21
80.60
80.70
80.70
-2.00
2
258
09:07:18
80.60
80.70
80.60
-2.10
1
256
09:07:13
80.60
80.70
80.70
-2.00
1
255
09:07:07
80.50
80.70
80.50
-2.20
1
254
09:06:59
80.60
80.70
80.60
-2.10
1
253
09:06:54
80.40
80.50
80.50
-2.20
1
252
09:06:46
80.50
80.70
80.50
-2.20
5
251
09:06:35
80.40
80.80
80.40
-2.30
2
246
09:06:28
80.40
80.50
80.50
-2.20
1
244
09:06:28
80.40
80.50
80.50
-2.20
2
243
09:06:28
80.50
80.80
80.50
-2.20
1
241
09:06:26
80.50
80.90
80.50
-2.20
2
240
09:06:23
80.50
80.90
80.50
-2.20
3
238
09:06:11
80.70
81.00
80.50
-2.20
1
235
09:06:11
80.70
81.00
80.70
-2.00
1
234
09:06:07
80.60
81.00
80.60
-2.10
1
233
09:06:07
80.60
80.70
80.70
-2.00
1
232
09:06:04
80.60
80.90
80.60
-2.10
3
231
09:06:01
80.50
80.90
80.40
-2.30
1
228
09:06:01
80.50
80.90
80.50
-2.20
3
227
09:05:57
80.60
81.00
80.60
-2.10
1
224
09:05:52
80.60
81.00
80.60
-2.10
1
223
09:05:50
80.50
80.60
80.60
-2.10
4
222
09:05:50
80.60
81.00
80.60
-2.10
4
218
09:05:50
80.60
80.80
80.80
-1.90
1
214
09:05:50
80.50
80.70
80.80
-1.90
1
213
09:05:50
80.50
80.70
80.70
-2.00
3
212
09:05:45
80.50
80.70
80.50
-2.20
1
209
09:05:43
80.40
80.70
80.40
-2.30
1
208
09:05:39
80.50
80.70
80.50
-2.20
1
207
09:05:39
80.40
80.60
80.60
-2.10
2
206
09:05:39
80.40
80.50
80.50
-2.20
1
204
09:05:39
80.40
80.50
80.50
-2.20
2
203
09:05:35
80.40
80.60
80.40
-2.30
1
201
09:05:35
80.40
80.50
80.50
-2.20
2
200
09:05:33
80.40
80.70
80.40
-2.30
1
198
09:05:33
80.50
80.70
80.40
-2.30
9
197
09:05:33
80.50
80.70
80.50
-2.20
1
188
09:05:30
80.50
80.70
80.40
-2.30
1
187
09:05:30
80.50
80.70
80.50
-2.20
4
186
09:05:27
80.40
80.70
80.40
-2.30
1
182
09:05:27
80.40
80.70
80.40
-2.30
3
181
09:05:24
80.40
80.70
80.40
-2.30
1
178
09:05:19
80.30
80.40
80.40
-2.30
1
177
09:05:17
80.50
80.70
80.40
-2.30
1
176
09:05:17
80.50
80.70
80.50
-2.20
1
175
09:05:09
80.40
80.70
80.40
-2.30
1
174
09:05:07
80.30
80.70
80.70
-2.00
1
173
09:05:06
80.30
80.80
80.30
-2.40
1
172
09:05:06
80.30
81.10
80.30
-2.40
2
171
09:05:06
80.50
81.10
80.40
-2.30
2
169
09:05:06
80.50
81.10
80.50
-2.20
2
167
09:05:06
81.10
81.30
80.50
-2.20
5
165
09:05:06
81.10
81.30
80.60
-2.10
8
160
09:05:06
81.10
81.30
80.70
-2.00
2
152
09:05:06
81.10
81.30
80.80
-1.90
4
150
09:05:06
81.10
81.30
80.90
-1.80
1
146
09:05:06
81.10
81.30
81.00
-1.70
18
145
09:05:06
81.10
81.30
81.10
-1.60
2
127
09:04:57
81.10
81.30
81.30
-1.40
1
125
09:04:53
81.10
81.30
81.10
-1.60
2
124
09:04:50
81.10
81.30
81.10
-1.60
5
122
09:04:49
81.10
81.40
81.10
-1.60
2
117
09:04:47
81.30
81.40
81.30
-1.40
1
115
09:04:39
81.30
81.40
81.40
-1.30
1
114
09:04:37
81.20
81.40
81.20
-1.50
1
113
09:04:37
81.20
81.40
81.20
-1.50
1
112
09:04:37
81.20
81.40
81.20
-1.50
1
111
09:04:33
81.40
81.60
81.40
-1.30
1
110
09:04:29
81.30
81.40
81.40
-1.30
1
109
09:04:28
81.30
81.60
81.30
-1.40
2
108
09:04:24
81.30
81.40
81.40
-1.30
1
106
09:04:22
81.30
81.40
81.30
-1.40
1
105
09:04:15
81.40
81.50
81.40
-1.30
1
104
09:04:12
81.50
81.60
81.50
-1.20
1
103
09:04:06
81.50
81.60
81.50
-1.20
1
102
09:04:02
81.60
81.70
81.60
-1.10
1
101
09:04:02
81.60
81.70
81.60
-1.10
1
100
09:04:02
81.60
81.70
81.60
-1.10
9
99
09:04:02
81.60
81.70
81.60
-1.10
1
90
09:04:02
81.60
81.70
81.60
-1.10
1
89
09:04:02
81.60
81.70
81.60
-1.10
1
88
09:03:59
81.60
81.80
81.60
-1.10
1
87
09:03:54
81.60
81.80
81.60
-1.10
1
86
09:03:51
81.60
81.80
81.60
-1.10
1
85
09:03:43
81.60
81.80
81.60
-1.10
1
84
09:03:38
81.60
81.80
81.60
-1.10
1
83
09:03:38
81.60
81.80
81.60
-1.10
1
82
09:03:33
81.60
81.90
81.60
-1.10
1
81
09:03:33
81.60
81.90
81.60
-1.10
1
80
09:03:25
81.50
81.90
81.50
-1.20
1
79
09:03:21
81.80
82.00
81.80
-0.90
2
78
09:03:15
81.50
81.80
81.80
-0.90
2
76
09:03:14
81.50
81.80
81.80
-0.90
1
74
09:03:14
81.60
81.90
81.60
-1.10
2
73
09:03:10
81.80
82.20
81.80
-0.90
1
71
09:03:10
81.90
82.30
81.90
-0.80
13
70
09:03:09
82.00
82.50
82.00
-0.70
1
57
09:03:09
82.00
82.60
82.00
-0.70
1
56
09:02:45
82.10
82.90
82.10
-0.60
1
55
09:02:45
82.00
82.10
82.10
-0.60
1
54
09:02:45
81.90
82.10
81.90
-0.80
1
53
09:02:44
81.80
81.90
81.90
-0.80
1
52
09:02:44
81.80
81.90
81.90
-0.80
2
51
09:02:44
81.80
81.90
81.90
-0.80
2
49
09:02:44
81.80
81.90
81.90
-0.80
1
47
09:02:44
81.80
81.90
81.90
-0.80
3
46
09:02:38
81.60
81.80
81.90
-0.80
1
43
09:02:38
81.60
81.80
81.80
-0.90
2
42
09:02:37
81.70
81.90
81.70
-1.00
1
40
09:02:32
81.70
81.90
81.70
-1.00
1
39
09:02:32
81.70
81.90
81.70
-1.00
1
38
09:02:23
81.70
81.90
81.90
-0.80
4
37
09:02:21
81.80
81.90
81.80
-0.90
10
33
09:02:15
81.80
81.90
81.90
-0.80
1
23
09:02:15
--
--
81.90
-0.80
22
22
其他人也逛...
麥當勞大麥克+四塊麥克鷄塊+中杯可樂即享券
揪愛儲值-儲值5,000元送50加碼金
PChome 購物儲值3,000元
MyCard 2500點虛擬點數卡
Apple Pencil Pro
麥當勞薯條(中)即享券
Razer Viper V3 PRO 毒蝰 V3 PRO 超輕量無線滑鼠
SAMSUNG Galaxy S24 Ultra (12G/256G)
麥當勞四塊麥克鷄塊即享券
PS5《魔物獵人荒野 Monster Hunter Wilds》中文版
羅技 MX Master 3s 無線滑鼠-石墨灰
ASUS ROG Strix XG27UCS 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)
羅技 PRO X 無線輕量化電競滑鼠- 黑
PChome 購物儲值6,000元
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB
麥當勞大麥克+四塊麥克鷄塊+中杯可樂即享券
揪愛儲值-儲值5,000元送50加碼金
PChome 購物儲值3,000元
MyCard 2500點虛擬點數卡
Apple Pencil Pro
麥當勞薯條(中)即享券
Razer Viper V3 PRO 毒蝰 V3 PRO 超輕量無線滑鼠
SAMSUNG Galaxy S24 Ultra (12G/256G)
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
宏達電
群創
廣達
統一
緯創
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
DeepSeek是什麼
股市新聞
除權息
戰爭概念股
CPO、BBU概念股
儲能概念股
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
地緣政治台廠馬來西亞擴點 布局...
‧
馬來西亞檳城半導體產業群聚 三...
‧
台塑石化:汽柴油24日起不調整價格
更多
加密貨幣
比特幣
BTC
96171.96
37.76
0.04%
以太幣
ETH
2806.72
146.68
5.51%
瑞波幣
XRP
2.57
0.00
-0.01%
比特幣現金
BCH
328.95
15.30
4.88%
萊特幣
LTC
127.94
-0.11
-0.09%
卡達幣
ADA
0.777029
0.02
2.06%
波場幣
TRX
0.241996
0.00
1.85%
恆星幣
XLM
0.331875
0.01
1.87%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。
.
設
PChome為首頁
.
廣告刊登
.
消費者保護
.
兒童網路安全
.
About PChome
.
徵才
網路家庭版權所有、轉載必究
Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.