瀧澤科  (6609) 電機機械 上櫃

83.50 ▲+0.80 +0.97% 1.44
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.80 1,764 83.40 19 83.50 17 81.90 83.70 80.30 82.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0083.4083.5083.50+0.80121764
13:30:0083.4083.5083.50+0.801051752
13:24:5883.0083.1083.00+0.3031647
13:24:5083.0083.1083.00+0.3011644
13:24:3183.0083.1083.00+0.3011643
13:24:2983.0083.1083.00+0.3011642
13:24:2183.0083.1083.00+0.3011641
13:23:5683.0083.1083.10+0.4011640
13:23:1383.0083.1083.00+0.3021639
13:22:4583.0083.1083.00+0.3011637
13:22:3183.0083.1083.00+0.3011636
13:22:2383.0083.1083.00+0.3011635
13:21:4783.0083.1083.10+0.4011634
13:21:4483.0083.1083.10+0.4011633
13:21:1583.0083.1083.10+0.4041632
13:21:0982.9083.0083.00+0.3011628
13:20:5782.9083.0083.00+0.3011627
13:20:2882.9083.0083.00+0.3011626
13:19:3683.0083.1083.00+0.3011625
13:19:1882.9083.0083.00+0.3021624
13:19:0883.0083.1083.00+0.3021622
13:19:0082.9083.0083.00+0.3011620
13:18:4382.9083.0083.00+0.3011619
13:18:1783.0083.1082.90+0.2011618
13:18:1783.0083.1083.00+0.3021617
13:18:0182.9083.1082.90+0.2011615
13:17:5582.9083.1082.90+0.2011614
13:17:5282.9083.0083.00+0.3061613
13:16:3782.9083.0082.90+0.2011607
13:16:1883.0083.1083.00+0.3081606
13:15:5883.0083.1083.10+0.4011598
13:15:3283.0083.1083.10+0.4011597
13:15:3283.0083.1083.10+0.4071596
13:15:1883.0083.1083.00+0.3011589
13:15:1183.0083.1083.10+0.4011588
13:15:0183.0083.1083.10+0.4011587
13:14:4683.0083.1083.10+0.4011586
13:14:1683.0083.1083.00+0.3011585
13:14:0883.0083.1083.00+0.3041584
13:14:0783.0083.1083.10+0.4011580
13:13:4983.0083.1083.00+0.3011579
13:13:4383.0083.1083.00+0.3011578
13:13:3783.0083.1083.00+0.3011577
13:13:3283.0083.1083.00+0.3011576
13:12:4483.0083.1083.10+0.4011575
13:11:3583.1083.2083.10+0.4021574
13:11:2983.1083.2083.10+0.4011572
13:11:0983.1083.2083.10+0.4011571
13:11:0283.1083.2083.10+0.4011570
13:10:5283.1083.2083.20+0.5011569
13:10:4383.0083.1083.10+0.4041568
13:10:2083.0083.1083.10+0.4011564
13:10:0083.0083.1083.10+0.4011563
13:09:0583.0083.1083.10+0.4061562
13:09:0183.0083.1083.10+0.4021556
13:07:5383.0083.1083.10+0.4011554
13:07:4883.0083.1083.00+0.3011553
13:07:3883.1083.2083.10+0.4041552
13:07:3583.1083.2083.10+0.4011548
13:07:3183.1083.2083.10+0.4011547
13:07:0683.1083.2083.10+0.4011546
13:06:5583.1083.2083.10+0.4011545
13:06:5483.1083.2083.20+0.5011544
13:06:4083.1083.2083.10+0.4011543
13:06:4083.1083.2083.10+0.4011542
13:06:3283.1083.2083.10+0.4021541
13:05:4883.1083.2083.20+0.5011539
13:04:4183.1083.2083.10+0.4011538
13:04:4183.1083.2083.10+0.4011537
13:04:2183.1083.2083.10+0.4011536
13:03:4783.1083.2083.10+0.4021535
13:03:2783.0083.1083.20+0.5011533
13:03:2783.0083.1083.10+0.4011532
13:03:1783.0083.2083.00+0.3021531
13:03:1283.0083.1083.10+0.4011529
13:02:5483.0083.1083.10+0.4021528
13:02:5483.0083.1083.10+0.4081526
13:02:0083.0083.1083.10+0.4011518
13:01:5383.0083.1083.10+0.4021517
13:01:5383.0083.1083.10+0.4011515
13:01:5383.0083.1083.10+0.4011514
13:01:5383.0083.1083.10+0.4011513
13:01:5382.9083.0083.00+0.30141512
13:01:4582.9083.0083.00+0.3011498
13:00:3782.8082.9082.90+0.2061497
13:00:0882.8082.9082.90+0.2061491
12:59:5782.8082.9082.90+0.2011485
12:58:5082.8082.9082.90+0.2011484
12:58:0482.8082.9082.90+0.2031483
12:57:4982.9083.0082.90+0.2011480
12:57:4882.8082.9082.90+0.2031479
12:57:3282.8083.0082.80+0.1011476
12:56:5182.8082.9082.90+0.2051475
12:55:3982.9083.0082.90+0.2011470
12:55:3282.9083.0082.90+0.2011469
12:55:3182.9083.0083.00+0.3031468
12:54:3882.9083.0082.90+0.2011465
12:54:3082.9083.0082.90+0.2021464
12:52:4582.9083.0082.90+0.2021462
12:52:3682.8082.9082.90+0.2051460
12:51:2582.9083.0082.90+0.2031455
12:51:2482.9083.0082.90+0.2021452
12:51:2182.9083.0082.90+0.2031450
12:50:3182.9083.0082.90+0.2011447
12:50:1582.8082.9082.90+0.2031446
12:49:0082.8082.9082.90+0.2061443
12:48:5682.8082.9082.90+0.2011437
12:46:5282.8082.9082.90+0.2011436
12:46:3682.8082.9082.90+0.2011435
12:46:3382.8082.9082.90+0.2031434
12:42:2382.9083.0082.90+0.2011431
12:41:2482.8082.9082.90+0.2011430
12:40:0282.8082.9082.90+0.2021429
12:37:4282.9083.0082.90+0.2011427
12:36:0183.0083.1083.00+0.3021426
12:35:4183.0083.1083.00+0.3011424
12:35:1182.8083.0083.00+0.3071423
12:35:1182.8083.0083.00+0.3091416
12:35:0482.8082.9082.90+0.2031407
12:35:0382.8082.9082.90+0.2011404
12:34:3382.8082.9082.90+0.2021403
12:34:2282.8082.9082.80+0.1011401
12:33:4082.9083.0082.90+0.2011400
12:33:3282.9083.0082.90+0.2011399
12:33:1982.9083.0082.90+0.2011398
12:33:1282.9083.0082.90+0.2011397
12:32:3782.9083.0082.90+0.2011396
12:31:3582.9083.0082.90+0.2011395
12:31:1882.8082.9082.90+0.2011394
12:31:1282.9083.0082.90+0.2011393
12:31:0582.9083.0082.90+0.2011392
12:29:5782.9083.0082.90+0.2011391
12:29:2182.8082.9082.90+0.2031390
12:29:2182.8082.9082.90+0.2071387
12:28:4182.9083.0082.90+0.2011380
12:28:2182.9083.0082.90+0.2011379
12:27:0482.8083.0083.00+0.3031378
12:27:0482.8083.0083.00+0.3061375
12:26:3882.9083.0082.90+0.2011369
12:26:0282.9083.0082.90+0.2021368
12:25:2182.8083.0083.00+0.3011366
12:25:2182.9083.0082.90+0.2011365
12:25:2082.9083.0083.00+0.3011364
12:24:3782.9083.0083.00+0.3011363
12:24:3282.9083.0083.00+0.3011362
12:24:1682.9083.0083.00+0.3011361
12:23:4282.9083.0082.90+0.2011360
12:21:5582.8082.9082.90+0.2041359
12:21:5582.8082.9082.90+0.2031355
12:20:0482.8082.9082.80+0.1031352
12:19:5382.8082.9082.90+0.2011349
12:19:2783.0083.1082.90+0.2021348
12:19:2783.0083.1083.00+0.3031346
12:19:2182.9083.0083.00+0.3081343
12:18:5382.9083.0083.00+0.3011335
12:18:4982.9083.0083.00+0.3011334
12:18:4282.9083.0083.00+0.3031333
12:18:1582.9083.0083.00+0.3011330
12:17:5282.8083.0083.00+0.3031329
12:17:4482.8083.0083.00+0.3071326
12:17:2282.7082.9082.90+0.2031319
12:16:3482.8082.9082.90+0.2021316
12:14:4882.7082.9082.90+0.2031314
12:14:2282.9083.0082.90+0.2011311
12:13:5582.8082.9082.90+0.2011310
12:13:3082.8083.0083.00+0.3011309
12:13:2482.8083.0083.00+0.3011308
12:12:5582.7083.0083.00+0.3041307
12:12:4582.7082.9082.90+0.2021303
12:11:3882.6082.9082.90+0.2031301
12:11:2382.6082.7082.70011298
12:11:2382.8082.9082.70021297
12:11:2382.8082.9082.80+0.1021295
12:09:3082.6082.9082.90+0.2031293
12:08:5082.6082.8082.80+0.1011290
12:06:4082.6082.8082.80+0.1011289
12:06:0482.6082.7082.70011288
12:05:3382.7082.8082.70011287
12:05:1082.6082.7082.70021286
12:05:0882.6082.7082.60-0.1011284
12:04:1982.5082.6082.60-0.1011283
12:04:0882.6082.9082.60-0.1011282
12:03:5182.6082.8082.60-0.1011281
12:03:3582.5082.6082.60-0.1011280
12:02:5082.6082.7082.60-0.1011279
12:02:3182.7082.8082.70011278
12:02:1782.7082.8082.70011277
12:00:5482.8082.9082.80+0.1011276
12:00:0582.8082.9082.80+0.1011275
12:00:0082.8082.9082.80+0.1011274
11:58:3282.8083.0082.80+0.1011273
11:58:3082.8082.9082.90+0.2011272
11:58:3082.8082.9082.90+0.2011271
11:54:5183.0083.1083.00+0.3041270
11:54:1982.8083.0083.00+0.3011266
11:54:1182.8083.0083.00+0.3041265
11:53:3082.9083.0082.90+0.2021261
11:53:2082.9083.0082.90+0.2011259
11:53:2082.8082.9082.90+0.2011258
11:52:4582.8082.9082.90+0.2011257
11:52:2182.9083.0082.90+0.2011256
11:51:4282.9083.0082.90+0.2011255
11:51:1283.0083.1083.00+0.3011254
11:51:1183.0083.1083.00+0.3011253
11:50:3482.8083.0083.00+0.3051252
11:49:3182.8083.0083.00+0.3011247
11:49:0682.8083.0082.80+0.1011246
11:49:0082.7083.0083.00+0.3081245
11:48:5982.7082.9082.90+0.2011237
11:48:4882.7082.9082.90+0.2011236
11:48:3582.7082.9082.90+0.2011235
11:46:4782.7082.9082.90+0.2011234
11:45:1782.7082.9082.90+0.2011233
11:43:4382.6082.9082.90+0.2011232
11:43:0882.7082.8082.80+0.1011231
11:43:0882.6082.8082.80+0.1041230
11:41:3382.6082.8082.60-0.1011226
11:41:2382.7082.8082.70011225
11:41:1182.6082.7082.70021224
11:40:3682.6082.7082.70011222
11:39:3282.6082.8082.80+0.1011221
11:39:1682.6082.7082.70011220
11:38:3582.8082.9082.80+0.1011219
11:38:1682.8082.9082.80+0.1011218
11:37:5382.8082.9082.80+0.1011217
11:37:5282.6082.8082.80+0.1011216
11:37:3682.6082.8082.80+0.1021215
11:36:3282.6082.7082.70011213
11:36:3082.6082.7082.70011212
11:35:3182.6082.7082.70011211
11:34:5382.7082.8082.70041210
11:34:3082.7082.9082.70011206
11:34:2382.7082.8082.80+0.1011205
11:33:5082.7082.9082.70011204
11:33:4582.7082.9082.70011203
11:33:2382.6082.9082.60-0.1011202
11:32:4482.7082.9082.70011201
11:31:5982.7082.9082.70011200
11:31:0082.8083.0082.80+0.1011199
11:30:4482.9083.0082.90+0.2011198
11:30:3582.7082.9082.90+0.2031197
11:29:1482.6082.8082.80+0.1011194
11:28:3982.6082.7082.70011193
11:27:5982.6082.8082.80+0.1021192
11:27:3482.6082.8082.60-0.1011190
11:27:2182.7082.9082.70011189
11:27:1582.7082.9082.70011188
11:26:5382.6082.7082.70011187
11:26:3082.7082.8082.70011186
11:25:5982.8082.9082.80+0.1011185
11:25:3982.9083.0082.90+0.2011184
11:25:2782.9083.0082.90+0.2021183
11:24:4982.9083.1082.90+0.2011181
11:24:4982.9083.1082.90+0.2021180
11:24:2082.9083.1082.90+0.2021178
11:24:0982.9083.1082.90+0.2011176
11:23:0683.0083.1083.00+0.3031175
11:23:0682.7083.0083.00+0.3031172
11:22:3682.6082.9082.90+0.2011169
11:21:5382.7082.9082.70031168
11:21:3582.7082.9082.70011165
11:21:0582.7082.9082.70021164
11:20:2282.7083.0082.70011162
11:18:4482.7083.0082.70011161
11:18:0082.7083.0082.70011160
11:17:0482.7083.0082.70011159
11:17:0382.6082.9082.90+0.2011158
11:16:1382.6082.7082.60-0.1011157
11:15:4282.6082.9082.60-0.1021156
11:15:4282.7083.0082.700171154
11:15:3282.8083.0082.80+0.1021137
11:14:4782.9083.1082.90+0.2011135
11:13:3682.8083.0082.80+0.1031134
11:13:3682.9083.0082.90+0.2011131
11:13:2082.9083.1082.90+0.2011130
11:13:1382.9083.1082.90+0.2011129
11:13:1382.9083.2082.90+0.2011128
11:13:0083.0083.2083.00+0.3011127
11:12:5382.9083.0083.00+0.3011126
11:12:4982.9083.0082.90+0.2011125
11:12:4282.9083.0082.90+0.2011124
11:12:4283.0083.2083.00+0.3011123
11:12:4183.0083.2083.00+0.3011122
11:12:0183.0083.2083.00+0.3011121
11:11:4982.9083.0083.00+0.3011120
11:11:2782.9083.0083.00+0.3011119
11:11:1683.0083.2083.00+0.3011118
11:11:1383.1083.3083.10+0.4021117
11:11:1383.1083.3083.10+0.4071115
11:11:0083.2083.3083.20+0.5021108
11:10:4583.1083.3083.30+0.6011106
11:10:4483.0083.1083.10+0.4011105
11:10:3683.1083.3083.10+0.4051104
11:10:2683.1083.2083.20+0.5011099
11:10:1883.2083.4083.20+0.5041098
11:10:1783.3083.5083.30+0.6011094
11:10:1383.4083.5083.40+0.7011093
11:10:1383.2083.4083.40+0.7041092
11:10:1083.3083.4083.30+0.6011088
11:10:0483.4083.5083.40+0.7011087
11:09:5983.4083.6083.40+0.7011086
11:09:5583.5083.6083.50+0.8011085
11:09:5583.5083.6083.60+0.9021084
11:09:5483.5083.6083.50+0.8011082
11:09:4883.2083.4083.50+0.8041081
11:09:4883.2083.4083.40+0.7031077
11:09:4483.2083.3083.30+0.6011074
11:09:1883.2083.5083.20+0.5011073
11:09:1483.5083.6083.50+0.8011072
11:09:1483.1083.7083.70+1.0031071
11:09:1483.5083.7083.50+0.8061068
11:09:1483.5083.6083.60+0.9041062
11:09:1482.9083.5083.50+0.80111058
11:09:1482.9083.5083.50+0.8011047
11:09:1482.9083.3083.30+0.6021046
11:09:1482.8083.0083.00+0.30161044
11:09:1482.8083.0083.00+0.3071028
11:09:1382.8082.9082.90+0.2011021
11:09:0682.9083.0082.80+0.1011020
11:09:0682.9083.0082.90+0.2011019
11:09:0582.9083.0082.90+0.2011018
11:09:0182.9083.0082.90+0.2011017
11:08:4682.9083.0082.90+0.2011016
11:08:4382.9083.0082.90+0.2011015
11:08:2582.9083.0082.90+0.2011014
11:08:1282.9083.0083.00+0.3011013
11:07:5882.7082.9082.90+0.2021012
11:07:5882.7082.9082.90+0.2011010
11:07:5482.7082.9082.90+0.2021009
11:07:4982.8082.9082.80+0.1011007
11:07:4382.7082.8082.80+0.1011006
11:07:3082.7082.8082.80+0.1011005
11:07:2282.7082.8082.80+0.1011004
11:07:1882.3082.7082.70031003
11:07:1182.3082.5082.50-0.2011000
11:07:0282.2082.5082.50-0.202999
11:06:4582.0082.5082.50-0.204997
11:06:3981.9082.4082.50-0.202993
11:06:3981.9082.4082.40-0.303991
11:04:2182.0082.4082.00-0.701988
11:03:4081.9082.0082.00-0.701987
11:03:4081.9082.0082.00-0.701986
11:03:4082.0082.4082.00-0.701985
11:03:1682.2082.4082.00-0.702984
11:03:1682.2082.4082.20-0.501982
11:03:1682.0082.2082.20-0.501981
11:02:2982.2082.4082.20-0.501980
11:01:2882.1082.4082.50-0.201979
11:01:2882.1082.4082.40-0.301978
11:00:4482.2082.6082.20-0.502977
11:00:4482.4082.6082.40-0.301975
11:00:4382.3082.6082.30-0.402974
11:00:4282.4082.7082.40-0.301972
11:00:3882.4082.7082.40-0.301971
11:00:3282.4082.7082.40-0.301970
11:00:0882.6082.7082.60-0.108969
11:00:0882.5082.6082.60-0.101961
11:00:0082.3082.5082.50-0.201960
10:59:3382.5082.6082.50-0.201959
10:59:3382.6082.7082.60-0.103958
10:58:2582.3082.6082.60-0.101955
10:58:1282.3082.6082.60-0.101954
10:57:5982.6082.7082.60-0.101953
10:57:4182.3082.6082.60-0.101952
10:57:3782.3082.4082.40-0.301951
10:57:1282.6082.7082.60-0.101950
10:57:1182.6082.7082.60-0.101949
10:57:1182.2082.6082.60-0.101948
10:57:0582.2082.5082.50-0.201947
10:56:5482.2082.4082.40-0.303946
10:56:1282.2082.4082.20-0.501943
10:56:0282.0082.2082.20-0.501942
10:55:1682.2082.5082.20-0.501941
10:55:1682.0082.7082.00-0.703940
10:55:1682.1082.6082.10-0.602937
10:55:1682.4082.6082.40-0.301935
10:55:1682.1082.4082.40-0.301934
10:54:2682.4082.7082.40-0.301933
10:54:2682.2082.4082.40-0.301932
10:53:5182.4082.6082.40-0.302931
10:53:5182.5082.8082.50-0.201929
10:53:2782.5082.7082.7002928
10:53:1482.7082.9082.7005926
10:53:1282.7082.8082.80+0.101921
10:52:5482.8083.1082.80+0.102920
10:52:5482.9083.2082.90+0.205918
10:52:5483.0083.2083.00+0.302913
10:52:4383.0083.2083.00+0.302911
10:52:4383.0083.2083.00+0.301909
10:52:3982.9083.0083.00+0.309908
10:52:3982.9083.0083.00+0.301899
10:52:3382.9083.0083.00+0.303898
10:52:2482.9083.0082.90+0.201895
10:52:1982.8083.0083.00+0.302894
10:52:1282.7082.9082.90+0.205892
10:52:1282.8082.9082.80+0.101887
10:52:1082.8082.9082.80+0.101886
10:52:0782.8082.9082.80+0.102885
10:52:0482.8082.9082.80+0.101883
10:51:5282.9083.0082.90+0.201882
10:51:4982.7083.0083.00+0.301881
10:51:4982.8083.0083.00+0.301880
10:51:4982.9083.0082.90+0.202879
10:51:4882.8083.0083.00+0.301877
10:51:4382.7082.9082.90+0.202876
10:51:4382.7082.8082.80+0.101874
10:51:4382.7082.8082.80+0.102873
10:51:4382.5082.7082.7005871
10:51:3682.4082.6082.60-0.101866
10:51:3682.3082.6082.60-0.103865
10:51:3482.3082.5082.50-0.207862
10:51:3482.2082.4082.40-0.309855
10:51:3482.2082.4082.40-0.304846
10:51:3482.1082.3082.30-0.401842
10:51:3282.1082.3082.10-0.601841
10:51:1782.1082.3082.10-0.601840
10:51:1482.1082.3082.30-0.401839
10:50:5082.3082.4082.30-0.401838
10:50:4882.1082.3082.30-0.401837
10:50:3082.0082.3082.30-0.401836
10:49:5682.1082.3082.30-0.401835
10:49:2982.0082.3082.30-0.404834
10:49:2982.0082.3082.30-0.401830
10:49:2981.8082.3082.30-0.405829
10:49:2581.8082.2082.20-0.501824
10:49:2581.7082.0082.00-0.709823
10:49:2581.6081.9081.90-0.808814
10:49:1081.6081.7081.70-1.001806
10:49:1081.6081.7081.60-1.101805
10:48:5781.6081.7081.60-1.102804
10:48:5781.6081.7081.60-1.101802
10:47:5581.7081.9081.70-1.001801
10:47:1581.7081.9081.70-1.001800
10:46:5981.8081.9081.80-0.901799
10:45:5581.7081.9081.90-0.801798
10:45:4981.7081.9081.90-0.801797
10:45:4281.7081.9081.90-0.801796
10:44:2081.8081.9081.90-0.801795
10:44:2081.7081.9081.90-0.804794
10:44:1481.7081.9081.90-0.801790
10:43:5481.6081.9081.90-0.801789
10:43:3681.6081.7081.80-0.902788
10:43:3681.6081.7081.70-1.002786
10:43:2681.7081.8081.70-1.004784
10:41:5581.7081.8081.80-0.903780
10:41:3581.7081.8081.80-0.901777
10:41:3081.7081.8081.70-1.001776
10:41:2181.6081.7081.70-1.002775
10:40:4281.7081.8081.70-1.002773
10:40:2381.7081.8081.70-1.001771
10:40:0381.6081.7081.70-1.001770
10:40:0381.6081.7081.70-1.001769
10:39:0881.7081.8081.70-1.001768
10:38:3381.6081.7081.70-1.001767
10:38:1481.7081.8081.70-1.001766
10:37:5581.7081.8081.70-1.001765
10:37:3381.8081.9081.80-0.901764
10:37:1181.9082.0081.90-0.801763
10:37:0681.9082.0081.90-0.801762
10:36:4682.0082.1082.00-0.702761
10:36:2682.1082.2082.10-0.601759
10:36:1982.0082.2082.20-0.502758
10:36:1482.0082.2082.20-0.501756
10:36:1282.1082.2082.10-0.601755
10:35:5981.9082.1082.10-0.601754
10:35:5682.0082.1082.00-0.702753
10:35:5682.0082.2082.00-0.705751
10:35:5482.1082.3082.10-0.601746
10:35:5482.1082.3082.10-0.601745
10:35:5382.1082.3082.10-0.601744
10:35:4682.0082.2082.20-0.501743
10:35:4582.1082.3082.10-0.601742
10:35:3082.1082.3082.30-0.402741
10:35:1182.1082.2082.20-0.501739
10:34:5982.2082.3082.20-0.501738
10:34:5682.1082.3082.10-0.601737
10:34:5182.2082.3082.20-0.503736
10:34:4182.1082.4082.10-0.601733
10:34:3982.2082.4082.20-0.501732
10:34:2682.0082.2082.20-0.501731
10:34:2682.0082.2082.20-0.501730
10:34:2682.0082.2082.20-0.501729
10:34:0281.9082.0082.00-0.701728
10:34:0281.9082.0082.00-0.704727
10:33:5681.9082.0082.00-0.701723
10:33:5181.9082.0082.00-0.701722
10:33:2981.7082.0082.00-0.703721
10:33:0381.7081.9081.90-0.801718
10:33:0381.7081.9081.90-0.801717
10:32:5881.7081.9081.90-0.801716
10:32:5681.9082.0081.90-0.801715
10:32:5381.6081.9081.90-0.801714
10:32:3481.6081.9081.90-0.801713
10:32:2281.6081.7081.70-1.001712
10:32:2181.6081.8081.80-0.903711
10:32:0181.7081.8081.70-1.001708
10:31:3381.7081.8081.70-1.002707
10:31:2181.6081.8081.60-1.103705
10:31:2081.6081.8081.80-0.901702
10:31:1481.6081.8081.80-0.901701
10:31:0581.6081.9081.90-0.801700
10:31:0081.6081.9081.90-0.801699
10:30:4781.6081.9081.90-0.801698
10:30:3981.8081.9081.80-0.901697
10:30:3581.6081.8081.80-0.901696
10:29:2881.6081.9081.90-0.801695
10:29:1481.9082.0081.90-0.801694
10:29:1281.6081.9081.90-0.801693
10:29:1081.6081.9081.90-0.801692
10:29:0181.6081.9081.90-0.801691
10:28:5781.6081.9081.90-0.801690
10:28:4481.5081.8081.80-0.903689
10:28:4481.5081.8081.80-0.901686
10:28:4181.5081.8081.80-0.903685
10:28:4081.4081.7081.70-1.003682
10:28:4081.4081.6081.60-1.103679
10:28:3881.4081.5081.50-1.202676
10:28:1481.1081.4081.40-1.303674
10:28:0081.3081.4081.30-1.401671
10:27:5081.3081.4081.30-1.401670
10:27:1381.1081.3081.30-1.402669
10:27:1081.1081.3081.30-1.401667
10:27:0081.1081.3081.30-1.401666
10:26:4481.0081.2081.20-1.501665
10:25:5681.0081.3081.30-1.401664
10:25:4981.0081.3081.30-1.401663
10:25:3681.3081.4081.30-1.401662
10:25:3281.4081.5081.40-1.301661
10:25:3281.4081.5081.40-1.301660
10:25:3081.4081.5081.40-1.301659
10:25:2481.3081.4081.40-1.302658
10:25:2381.3081.4081.40-1.301656
10:25:1981.3081.4081.30-1.401655
10:25:0781.1081.4081.40-1.301654
10:25:0281.1081.3081.30-1.401653
10:24:4181.1081.3081.30-1.403652
10:24:3581.0081.2081.20-1.501649
10:24:0981.0081.2081.20-1.501648
10:24:0081.0081.2081.20-1.501647
10:24:0081.0081.2081.20-1.501646
10:23:5981.0081.1081.10-1.601645
10:23:5281.0081.2081.20-1.502644
10:23:3880.9081.1081.10-1.601642
10:23:2680.9081.0081.00-1.705641
10:23:2680.9081.0081.00-1.704636
10:22:0080.8080.9080.90-1.801632
10:22:0080.8080.9080.90-1.804631
10:21:4580.8080.9080.80-1.901627
10:21:2480.7080.9080.70-2.001626
10:20:1980.7080.9080.70-2.001625
10:19:4180.8080.9080.80-1.901624
10:17:2780.8080.9080.80-1.901623
10:17:2780.8080.9080.80-1.903622
10:17:2780.8080.9080.80-1.901619
10:16:3080.8080.9080.80-1.901618
10:15:2480.8080.9080.80-1.903617
10:12:1280.7080.8080.80-1.901614
10:11:0880.7080.8080.80-1.901613
10:09:4580.6080.7080.70-2.001612
10:08:4980.6080.7080.70-2.004611
10:08:2680.6080.7080.70-2.001607
10:08:0480.7080.8080.60-2.101606
10:08:0480.7080.8080.70-2.004605
10:08:0380.7080.8080.70-2.001601
10:07:3580.7080.8080.70-2.001600
10:07:2880.7080.8080.80-1.901599
10:05:0080.7080.8080.80-1.901598
10:04:3780.8081.0080.80-1.903597
10:01:5180.7080.8080.80-1.901594
10:00:1580.8080.9080.80-1.901593
09:59:1280.8080.9080.80-1.901592
09:58:4180.8081.0080.80-1.901591
09:58:2780.7080.8080.80-1.902590
09:57:4580.7080.8080.80-1.905588
09:56:5780.7080.8080.80-1.901583
09:55:3780.8081.0080.80-1.903582
09:53:3080.9081.0080.80-1.901579
09:53:3080.9081.0080.90-1.801578
09:53:0180.9081.0080.90-1.801577
09:50:3680.8081.0080.80-1.901576
09:50:1880.7080.8080.80-1.901575
09:50:1880.7080.8080.80-1.901574
09:49:3080.8080.9080.80-1.901573
09:48:5680.7080.8080.80-1.901572
09:48:4980.6080.7080.70-2.003571
09:48:4580.6080.7080.70-2.004568
09:48:1580.6080.7080.60-2.101564
09:47:5480.6080.7080.70-2.001563
09:47:4280.6080.7080.70-2.001562
09:46:4980.6080.7080.70-2.006561
09:46:3880.6080.7080.70-2.001555
09:45:2480.6080.7080.70-2.001554
09:45:0080.6080.7080.70-2.003553
09:44:5480.6080.7080.70-2.001550
09:44:4780.6080.7080.70-2.001549
09:44:2880.6080.7080.70-2.002548
09:44:2580.6080.7080.60-2.101546
09:43:5480.6080.7080.60-2.101545
09:43:4280.6080.7080.60-2.101544
09:43:2180.6080.7080.70-2.004543
09:43:1180.6080.7080.60-2.101539
09:43:0780.6080.7080.60-2.102538
09:42:1480.6080.7080.60-2.101536
09:41:5280.6080.7080.60-2.101535
09:41:1980.6080.7080.60-2.101534
09:40:5680.6080.7080.60-2.101533
09:40:4780.6080.7080.70-2.001532
09:40:0280.6080.7080.70-2.001531
09:38:3380.6080.7080.70-2.001530
09:38:1880.6080.7080.60-2.101529
09:38:0780.6080.7080.60-2.101528
09:37:3280.5080.6080.60-2.101527
09:37:2580.5080.6080.60-2.101526
09:37:0180.5080.6080.60-2.101525
09:36:4380.5080.6080.50-2.201524
09:36:4180.5080.6080.50-2.201523
09:35:5680.6080.7080.50-2.203522
09:35:5680.6080.7080.60-2.102519
09:35:5380.6080.7080.60-2.101517
09:35:2680.6080.7080.60-2.101516
09:35:0580.5080.6080.60-2.101515
09:35:0580.5080.6080.60-2.101514
09:34:5980.5080.6080.50-2.201513
09:34:4980.6080.7080.60-2.104512
09:34:3580.6080.7080.60-2.102508
09:33:1480.6080.7080.60-2.102506
09:33:0080.6080.7080.60-2.101504
09:31:3780.6080.7080.60-2.101503
09:31:3680.6080.7080.60-2.101502
09:31:3480.6080.7080.60-2.101501
09:31:2180.6080.7080.60-2.101500
09:30:1880.5080.6080.60-2.101499
09:30:1780.6080.9080.60-2.102498
09:30:0580.7081.1080.60-2.106496
09:30:0580.7081.1080.70-2.004490
09:30:0180.6080.7080.70-2.001486
09:30:0181.0081.2080.70-2.004485
09:30:0181.0081.2080.80-1.909481
09:30:0181.0081.2080.90-1.801472
09:30:0181.0081.2081.00-1.703471
09:30:0081.0081.1081.10-1.601468
09:28:5581.0081.1081.00-1.703467
09:27:4381.0081.2081.20-1.501464
09:27:1381.0081.1081.10-1.601463
09:26:0081.0081.1081.10-1.601462
09:25:5781.0081.1081.10-1.601461
09:24:5681.0081.1081.10-1.601460
09:24:2381.1081.2081.10-1.601459
09:23:1781.0081.2081.20-1.502458
09:23:0881.0081.2081.20-1.501456
09:22:3681.2081.3081.20-1.501455
09:22:3681.2081.3081.20-1.501454
09:22:3680.9081.2081.20-1.501453
09:22:2180.8081.0081.00-1.701452
09:22:1080.7080.8080.80-1.903451
09:21:2580.7080.8080.70-2.001448
09:21:2380.7080.8080.80-1.901447
09:21:1580.5080.7080.70-2.001446
09:21:0480.5080.7080.50-2.202445
09:20:5980.6080.7080.70-2.001443
09:20:4180.6080.8080.60-2.101442
09:20:4180.5080.6080.60-2.101441
09:20:3680.4080.5080.50-2.201440
09:20:3580.4080.5080.50-2.201439
09:20:3580.4080.5080.50-2.203438
09:20:3580.4080.5080.50-2.201435
09:20:2580.5080.6080.50-2.202434
09:20:1480.5080.6080.50-2.206432
09:20:0980.5080.8080.50-2.202426
09:20:0380.5080.6080.60-2.101424
09:20:0380.5080.6080.60-2.101423
09:20:0180.5080.6080.50-2.201422
09:20:0180.6080.8080.60-2.101421
09:19:4880.5080.6080.60-2.101420
09:19:4180.5080.6080.60-2.101419
09:19:3280.7080.9080.70-2.001418
09:19:2580.7081.0080.70-2.001417
09:19:1880.9081.2080.90-1.803416
09:19:1880.9081.2080.90-1.802413
09:19:1881.0081.2081.00-1.704411
09:19:1881.1081.3081.10-1.6017407
09:18:3881.1081.2081.20-1.502390
09:18:2581.1081.2081.20-1.501388
09:18:0781.1081.2081.20-1.501387
09:18:0481.1081.2081.20-1.501386
09:17:5881.1081.2081.20-1.501385
09:17:5181.1081.2081.20-1.501384
09:15:5681.1081.2081.10-1.601383
09:15:3281.1081.2081.20-1.501382
09:15:2481.1081.2081.10-1.601381
09:15:1981.1081.4081.10-1.601380
09:15:1781.1081.3081.30-1.401379
09:15:1381.2081.3081.20-1.501378
09:15:0181.2081.3081.30-1.402377
09:15:0181.2081.3081.30-1.401375
09:14:5481.1081.3081.10-1.601374
09:14:3780.9081.0081.00-1.701373
09:14:3780.9081.0081.00-1.706372
09:14:1580.7080.9080.90-1.801366
09:14:1580.7080.9080.90-1.802365
09:14:1580.6080.9080.90-1.801363
09:13:3280.7080.9080.90-1.801362
09:13:3280.6080.8080.80-1.902361
09:13:3280.5080.7080.70-2.003359
09:13:3280.5080.6080.60-2.1013356
09:13:3280.4080.6080.60-2.107343
09:13:3180.4080.5080.50-2.201336
09:13:2480.5080.6080.50-2.201335
09:13:1180.5080.6080.50-2.202334
09:12:5680.5080.6080.50-2.201332
09:12:4180.5080.6080.50-2.202331
09:12:3680.5080.6080.60-2.101329
09:12:2780.5080.6080.60-2.101328
09:11:5680.5080.6080.50-2.201327
09:11:5180.5080.6080.50-2.202326
09:11:3580.5080.6080.60-2.101324
09:11:2680.5080.6080.50-2.201323
09:11:0980.5080.6080.50-2.201322
09:10:5580.5080.6080.50-2.201321
09:10:2880.5080.6080.60-2.102320
09:10:2780.5080.6080.50-2.206318
09:10:2780.5080.6080.50-2.201312
09:10:2580.5080.6080.50-2.204311
09:10:0880.5080.6080.50-2.201307
09:10:0880.5080.6080.50-2.201306
09:10:0480.5080.6080.50-2.201305
09:10:0080.6080.7080.60-2.101304
09:10:0080.6080.7080.60-2.101303
09:10:0080.6080.7080.60-2.101302
09:10:0080.6080.7080.60-2.102301
09:10:0080.6080.7080.60-2.102299
09:09:5580.6080.7080.70-2.001297
09:09:4880.7080.8080.70-2.002296
09:09:4880.7080.8080.70-2.001294
09:09:4880.7080.8080.70-2.001293
09:09:2480.8080.9080.80-1.901292
09:09:1680.8080.9080.80-1.901291
09:09:1580.8081.0080.80-1.903290
09:09:1580.9081.0080.90-1.801287
09:09:0380.7080.9080.70-2.001286
09:09:0180.7080.8080.80-1.901285
09:08:5780.7080.9080.70-2.001284
09:08:5680.7080.9080.90-1.801283
09:08:5480.8080.9080.80-1.902282
09:08:5480.9081.0080.90-1.802280
09:08:5480.9081.0080.90-1.801278
09:08:3780.8080.9080.90-1.801277
09:08:2680.7080.8080.80-1.902276
09:08:2480.7080.8080.70-2.001274
09:08:0580.6080.7080.70-2.001273
09:08:0380.6080.7080.70-2.001272
09:07:5880.6080.7080.70-2.001271
09:07:5880.6080.7080.60-2.101270
09:07:5280.6080.7080.70-2.001269
09:07:5180.6080.7080.60-2.101268
09:07:4880.6080.7080.70-2.001267
09:07:4780.7080.8080.70-2.001266
09:07:4480.7080.8080.70-2.004265
09:07:4080.7080.8080.80-1.901261
09:07:3980.7080.8080.80-1.901260
09:07:3380.7080.8080.70-2.001259
09:07:2180.6080.7080.70-2.002258
09:07:1880.6080.7080.60-2.101256
09:07:1380.6080.7080.70-2.001255
09:07:0780.5080.7080.50-2.201254
09:06:5980.6080.7080.60-2.101253
09:06:5480.4080.5080.50-2.201252
09:06:4680.5080.7080.50-2.205251
09:06:3580.4080.8080.40-2.302246
09:06:2880.4080.5080.50-2.201244
09:06:2880.4080.5080.50-2.202243
09:06:2880.5080.8080.50-2.201241
09:06:2680.5080.9080.50-2.202240
09:06:2380.5080.9080.50-2.203238
09:06:1180.7081.0080.50-2.201235
09:06:1180.7081.0080.70-2.001234
09:06:0780.6081.0080.60-2.101233
09:06:0780.6080.7080.70-2.001232
09:06:0480.6080.9080.60-2.103231
09:06:0180.5080.9080.40-2.301228
09:06:0180.5080.9080.50-2.203227
09:05:5780.6081.0080.60-2.101224
09:05:5280.6081.0080.60-2.101223
09:05:5080.5080.6080.60-2.104222
09:05:5080.6081.0080.60-2.104218
09:05:5080.6080.8080.80-1.901214
09:05:5080.5080.7080.80-1.901213
09:05:5080.5080.7080.70-2.003212
09:05:4580.5080.7080.50-2.201209
09:05:4380.4080.7080.40-2.301208
09:05:3980.5080.7080.50-2.201207
09:05:3980.4080.6080.60-2.102206
09:05:3980.4080.5080.50-2.201204
09:05:3980.4080.5080.50-2.202203
09:05:3580.4080.6080.40-2.301201
09:05:3580.4080.5080.50-2.202200
09:05:3380.4080.7080.40-2.301198
09:05:3380.5080.7080.40-2.309197
09:05:3380.5080.7080.50-2.201188
09:05:3080.5080.7080.40-2.301187
09:05:3080.5080.7080.50-2.204186
09:05:2780.4080.7080.40-2.301182
09:05:2780.4080.7080.40-2.303181
09:05:2480.4080.7080.40-2.301178
09:05:1980.3080.4080.40-2.301177
09:05:1780.5080.7080.40-2.301176
09:05:1780.5080.7080.50-2.201175
09:05:0980.4080.7080.40-2.301174
09:05:0780.3080.7080.70-2.001173
09:05:0680.3080.8080.30-2.401172
09:05:0680.3081.1080.30-2.402171
09:05:0680.5081.1080.40-2.302169
09:05:0680.5081.1080.50-2.202167
09:05:0681.1081.3080.50-2.205165
09:05:0681.1081.3080.60-2.108160
09:05:0681.1081.3080.70-2.002152
09:05:0681.1081.3080.80-1.904150
09:05:0681.1081.3080.90-1.801146
09:05:0681.1081.3081.00-1.7018145
09:05:0681.1081.3081.10-1.602127
09:04:5781.1081.3081.30-1.401125
09:04:5381.1081.3081.10-1.602124
09:04:5081.1081.3081.10-1.605122
09:04:4981.1081.4081.10-1.602117
09:04:4781.3081.4081.30-1.401115
09:04:3981.3081.4081.40-1.301114
09:04:3781.2081.4081.20-1.501113
09:04:3781.2081.4081.20-1.501112
09:04:3781.2081.4081.20-1.501111
09:04:3381.4081.6081.40-1.301110
09:04:2981.3081.4081.40-1.301109
09:04:2881.3081.6081.30-1.402108
09:04:2481.3081.4081.40-1.301106
09:04:2281.3081.4081.30-1.401105
09:04:1581.4081.5081.40-1.301104
09:04:1281.5081.6081.50-1.201103
09:04:0681.5081.6081.50-1.201102
09:04:0281.6081.7081.60-1.101101
09:04:0281.6081.7081.60-1.101100
09:04:0281.6081.7081.60-1.10999
09:04:0281.6081.7081.60-1.10190
09:04:0281.6081.7081.60-1.10189
09:04:0281.6081.7081.60-1.10188
09:03:5981.6081.8081.60-1.10187
09:03:5481.6081.8081.60-1.10186
09:03:5181.6081.8081.60-1.10185
09:03:4381.6081.8081.60-1.10184
09:03:3881.6081.8081.60-1.10183
09:03:3881.6081.8081.60-1.10182
09:03:3381.6081.9081.60-1.10181
09:03:3381.6081.9081.60-1.10180
09:03:2581.5081.9081.50-1.20179
09:03:2181.8082.0081.80-0.90278
09:03:1581.5081.8081.80-0.90276
09:03:1481.5081.8081.80-0.90174
09:03:1481.6081.9081.60-1.10273
09:03:1081.8082.2081.80-0.90171
09:03:1081.9082.3081.90-0.801370
09:03:0982.0082.5082.00-0.70157
09:03:0982.0082.6082.00-0.70156
09:02:4582.1082.9082.10-0.60155
09:02:4582.0082.1082.10-0.60154
09:02:4581.9082.1081.90-0.80153
09:02:4481.8081.9081.90-0.80152
09:02:4481.8081.9081.90-0.80251
09:02:4481.8081.9081.90-0.80249
09:02:4481.8081.9081.90-0.80147
09:02:4481.8081.9081.90-0.80346
09:02:3881.6081.8081.90-0.80143
09:02:3881.6081.8081.80-0.90242
09:02:3781.7081.9081.70-1.00140
09:02:3281.7081.9081.70-1.00139
09:02:3281.7081.9081.70-1.00138
09:02:2381.7081.9081.90-0.80437
09:02:2181.8081.9081.80-0.901033
09:02:1581.8081.9081.90-0.80123
09:02:15----81.90-0.802222
 
加密貨幣
比特幣BTC 96171.96 37.76 0.04%
以太幣ETH 2806.72 146.68 5.51%
瑞波幣XRP 2.57 0.00 -0.01%
比特幣現金BCH 328.95 15.30 4.88%
萊特幣LTC 127.94 -0.11 -0.09%
卡達幣ADA 0.777029 0.02 2.06%
波場幣TRX 0.241996 0.00 1.85%
恆星幣XLM 0.331875 0.01 1.87%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。