最新《盈警》金邦達寶嘉(03315.HK)預計全年利潤減少60%-70%熱門[公告] 上揚:公告本公司名稱由「上揚科技股份有限公司」更名為「立軒國際建設股份有限公司」，公告期間：113年11月20日至114年02月19日

更新報價

瀧澤科 (6609) 電機機械上櫃

86.30 ▲+4.30 +5.24% 0.71億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.30	844	86.10	3	86.30	2	83.50	86.90	82.60	82.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
09:33:18	86.10	86.20	86.20	+4.20	2	848
09:33:17	86.10	86.20	86.10	+4.10	1	846
09:33:10	86.10	86.20	86.20	+4.20	1	845
09:32:57	86.30	86.40	86.30	+4.30	1	844
09:32:54	86.30	86.50	86.30	+4.30	1	843
09:32:45	86.30	86.50	86.30	+4.30	1	842
09:32:40	86.30	86.50	86.30	+4.30	1	841
09:32:32	86.30	86.50	86.30	+4.30	1	840
09:32:24	86.30	86.50	86.50	+4.50	2	839
09:32:17	86.30	86.50	86.50	+4.50	2	837
09:32:14	86.50	86.70	86.50	+4.50	3	835
09:32:13	86.50	86.60	86.60	+4.60	1	832
09:32:12	86.60	86.80	86.60	+4.60	1	831
09:32:10	86.60	86.70	86.70	+4.70	1	830
09:32:07	86.60	86.70	86.70	+4.70	1	829
09:31:51	86.50	86.80	86.80	+4.80	2	828
09:31:45	86.50	86.90	86.90	+4.90	1	826
09:31:42	86.40	86.90	86.90	+4.90	1	825
09:31:41	86.30	86.90	86.90	+4.90	2	824
09:31:40	86.70	86.90	86.70	+4.70	1	822
09:31:38	86.60	86.80	86.60	+4.60	2	821
09:31:35	86.60	86.80	86.60	+4.60	1	819
09:31:32	86.70	86.90	86.60	+4.60	1	818
09:31:32	86.70	86.90	86.70	+4.70	1	817
09:31:30	86.60	86.70	86.80	+4.80	1	816
09:31:30	86.60	86.70	86.70	+4.70	1	815
09:31:27	86.60	86.80	86.60	+4.60	1	814
09:31:26	86.60	86.70	86.60	+4.60	1	813
09:31:23	86.60	86.70	86.60	+4.60	1	812
09:31:20	86.50	86.60	86.60	+4.60	1	811
09:31:20	86.60	86.80	86.60	+4.60	1	810
09:31:20	86.60	86.80	86.80	+4.80	1	809
09:31:19	86.70	86.80	86.70	+4.70	2	808
09:31:18	86.70	86.80	86.80	+4.80	2	806
09:31:17	86.60	86.70	86.70	+4.70	3	804
09:31:17	86.60	86.70	86.70	+4.70	3	801
09:31:15	86.50	86.60	86.60	+4.60	3	798
09:31:15	86.50	86.60	86.60	+4.60	1	795
09:31:15	86.50	86.60	86.60	+4.60	1	794
09:31:15	86.40	86.60	86.60	+4.60	1	793
09:31:15	86.40	86.50	86.50	+4.50	11	792
09:31:15	86.40	86.50	86.50	+4.50	3	781
09:31:15	86.30	86.50	86.50	+4.50	1	778
09:31:15	86.30	86.40	86.40	+4.40	13	777
09:31:15	86.10	86.30	86.30	+4.30	7	764
09:31:14	86.00	86.20	86.30	+4.30	5	757
09:31:14	86.00	86.20	86.20	+4.20	2	752
09:31:12	86.10	86.20	86.10	+4.10	1	750
09:31:07	86.10	86.20	86.20	+4.20	1	749
09:31:04	86.10	86.20	86.20	+4.20	1	748
09:31:03	86.10	86.20	86.10	+4.10	1	747
09:31:00	86.10	86.20	86.20	+4.20	1	746
09:30:57	86.10	86.20	86.20	+4.20	1	745
09:30:54	86.10	86.20	86.20	+4.20	2	744
09:30:48	85.90	86.20	86.20	+4.20	1	742
09:30:45	85.80	86.00	86.20	+4.20	1	741
09:30:45	85.80	86.00	86.10	+4.10	3	740
09:30:45	85.80	86.00	86.00	+4.00	1	737
09:30:45	85.80	86.00	86.00	+4.00	5	736
09:30:44	85.80	85.90	85.90	+3.90	1	731
09:30:44	85.70	85.80	85.80	+3.80	6	730
09:30:44	85.50	85.70	85.70	+3.70	2	724
09:30:44	85.50	85.60	85.60	+3.60	5	722
09:30:44	85.40	85.50	85.50	+3.50	4	717
09:30:43	85.30	85.40	85.40	+3.40	1	713
09:30:43	85.30	85.40	85.40	+3.40	1	712
09:30:20	85.20	85.30	85.30	+3.30	1	711
09:30:04	85.20	85.30	85.30	+3.30	1	710
09:29:59	85.20	85.30	85.30	+3.30	1	709
09:29:53	85.10	85.30	85.30	+3.30	1	708
09:29:49	85.10	85.20	85.20	+3.20	1	707
09:29:45	84.90	85.10	85.20	+3.20	1	706
09:29:45	84.90	85.10	85.10	+3.10	2	705
09:29:43	84.90	85.00	85.00	+3.00	1	703
09:29:37	85.00	85.10	85.00	+3.00	4	702
09:29:32	84.90	85.00	85.00	+3.00	3	698
09:29:32	85.00	85.10	85.00	+3.00	2	695
09:29:18	84.90	85.00	85.00	+3.00	1	693
09:28:33	84.90	85.00	85.00	+3.00	1	692
09:28:17	84.90	85.00	85.00	+3.00	1	691
09:27:47	84.80	84.90	84.90	+2.90	2	690
09:27:39	84.70	84.80	84.80	+2.80	1	688
09:27:39	84.70	84.80	84.80	+2.80	2	687
09:27:29	84.70	84.80	84.80	+2.80	2	685
09:27:08	84.70	84.80	84.70	+2.70	1	683
09:27:00	84.70	84.80	84.80	+2.80	1	682
09:26:44	84.80	85.10	84.80	+2.80	1	681
09:26:39	84.80	85.20	84.80	+2.80	1	680
09:26:39	85.00	85.20	85.00	+3.00	1	679
09:26:25	85.00	85.10	85.00	+3.00	3	678
09:26:18	85.00	85.10	85.00	+3.00	1	675
09:26:10	85.00	85.10	85.10	+3.10	1	674
09:26:01	85.00	85.10	85.10	+3.10	1	673
09:25:46	85.10	85.30	85.10	+3.10	2	672
09:25:46	85.10	85.20	85.10	+3.10	1	670
09:25:46	85.10	85.20	85.10	+3.10	1	669
09:25:12	85.10	85.30	85.30	+3.30	1	668
09:24:49	85.10	85.20	85.20	+3.20	1	667
09:24:26	85.20	85.30	85.20	+3.20	1	666
09:24:20	85.00	85.20	85.20	+3.20	1	665
09:24:12	85.00	85.20	85.20	+3.20	2	664
09:23:52	84.90	85.00	85.00	+3.00	2	662
09:23:46	84.90	85.00	85.00	+3.00	1	660
09:23:45	84.90	85.00	84.90	+2.90	1	659
09:23:37	84.70	84.90	84.90	+2.90	1	658
09:23:23	84.70	84.90	84.90	+2.90	1	657
09:23:01	84.50	84.60	84.60	+2.60	1	656
09:23:01	84.60	84.90	84.60	+2.60	5	655
09:22:56	84.60	84.90	84.60	+2.60	1	650
09:22:56	84.60	84.90	84.60	+2.60	1	649
09:22:54	84.70	84.90	84.60	+2.60	1	648
09:22:54	84.70	84.90	84.70	+2.70	1	647
09:22:53	84.70	84.90	84.70	+2.70	1	646
09:22:49	84.80	84.90	84.80	+2.80	1	645
09:22:35	84.80	85.00	84.80	+2.80	1	644
09:22:27	84.90	85.00	84.90	+2.90	1	643
09:22:13	85.00	85.10	85.00	+3.00	1	642
09:22:09	85.00	85.20	85.00	+3.00	1	641
09:22:09	85.00	85.20	85.00	+3.00	1	640
09:22:09	85.00	85.20	85.00	+3.00	1	639
09:22:01	85.10	85.20	85.10	+3.10	1	638
09:22:01	85.10	85.20	85.10	+3.10	1	637
09:22:00	85.10	85.20	85.10	+3.10	1	636
09:21:57	85.10	85.30	85.10	+3.10	1	635
09:21:07	85.00	85.10	85.10	+3.10	1	634
09:21:02	85.00	85.10	85.10	+3.10	1	633
09:20:59	85.00	85.10	85.10	+3.10	2	632
09:20:53	85.10	85.30	85.10	+3.10	1	630
09:20:43	85.10	85.40	85.10	+3.10	2	629
09:20:31	85.40	85.50	85.40	+3.40	1	627
09:20:30	85.50	85.70	85.50	+3.50	3	626
09:20:30	85.50	85.70	85.50	+3.50	1	623
09:20:29	85.50	85.70	85.50	+3.50	1	622
09:20:18	85.40	85.50	85.50	+3.50	2	621
09:20:02	85.40	85.70	85.70	+3.70	1	619
09:20:00	85.80	85.90	85.80	+3.80	1	618
09:20:00	85.80	86.00	85.80	+3.80	1	617
09:19:53	85.80	86.00	85.80	+3.80	1	616
09:19:52	85.90	86.10	85.90	+3.90	1	615
09:19:52	86.00	86.10	86.00	+4.00	4	614
09:19:52	86.10	86.20	86.10	+4.10	1	610
09:19:45	86.20	86.30	86.20	+4.20	1	609
09:19:45	86.20	86.30	86.20	+4.20	1	608
09:19:45	86.00	86.20	86.20	+4.20	1	607
09:19:43	86.00	86.20	86.20	+4.20	1	606
09:19:41	86.00	86.20	86.20	+4.20	4	605
09:19:39	86.00	86.20	86.20	+4.20	2	601
09:19:39	86.10	86.20	86.10	+4.10	1	599
09:19:38	86.10	86.20	86.10	+4.10	1	598
09:19:36	86.10	86.20	86.20	+4.20	1	597
09:19:35	86.10	86.20	86.20	+4.20	1	596
09:19:34	86.10	86.20	86.20	+4.20	1	595
09:19:29	86.10	86.20	86.20	+4.20	1	594
09:19:27	85.90	86.10	86.10	+4.10	7	593
09:19:27	85.90	86.10	86.10	+4.10	3	586
09:19:27	85.90	86.10	86.10	+4.10	1	583
09:19:27	85.80	86.00	86.00	+4.00	29	582
09:19:27	85.80	85.90	85.90	+3.90	1	553
09:19:25	85.80	85.90	85.90	+3.90	1	552
09:19:25	85.80	85.90	85.90	+3.90	2	551
09:19:24	85.80	85.90	85.90	+3.90	1	549
09:19:23	85.70	85.80	85.80	+3.80	1	548
09:19:23	85.70	85.80	85.80	+3.80	2	547
09:19:23	85.70	85.80	85.80	+3.80	1	545
09:19:21	85.60	85.70	85.70	+3.70	6	544
09:19:11	85.60	85.70	85.60	+3.60	1	538
09:18:58	85.50	85.60	85.60	+3.60	1	537
09:18:55	85.30	85.50	85.50	+3.50	2	536
09:18:55	85.20	85.40	85.40	+3.40	1	534
09:18:55	85.20	85.40	85.40	+3.40	1	533
09:17:56	85.10	85.40	85.40	+3.40	1	532
09:17:40	85.40	85.60	85.40	+3.40	1	531
09:17:36	85.50	85.60	85.40	+3.40	1	530
09:17:36	85.50	85.60	85.50	+3.50	2	529
09:17:33	85.40	85.60	85.60	+3.60	1	527
09:17:26	85.40	85.50	85.50	+3.50	8	526
09:17:26	85.00	85.40	85.40	+3.40	1	518
09:17:10	85.10	85.30	85.30	+3.30	2	517
09:16:54	85.10	85.40	85.40	+3.40	1	515
09:16:52	85.30	85.50	85.30	+3.30	1	514
09:16:42	85.10	85.30	85.30	+3.30	1	513
09:16:41	84.90	85.20	85.20	+3.20	2	512
09:16:41	85.10	85.20	85.10	+3.10	2	510
09:16:38	85.00	85.30	85.00	+3.00	3	508
09:16:35	85.00	85.10	85.10	+3.10	1	505
09:16:32	85.10	85.30	85.10	+3.10	2	504
09:16:23	85.10	85.20	85.10	+3.10	1	502
09:16:10	85.10	85.30	85.10	+3.10	1	501
09:16:10	85.10	85.30	85.10	+3.10	2	500
09:16:10	85.10	85.30	85.10	+3.10	2	498
09:16:10	85.10	85.30	85.10	+3.10	5	496
09:16:03	85.20	85.40	85.10	+3.10	1	491
09:16:03	85.20	85.40	85.20	+3.20	1	490
09:15:43	85.10	85.40	85.10	+3.10	2	489
09:15:33	85.30	85.40	85.30	+3.30	1	487
09:15:33	85.10	85.30	85.30	+3.30	1	486
09:15:21	85.10	85.30	85.10	+3.10	1	485
09:15:09	85.30	85.40	85.30	+3.30	1	484
09:15:05	85.20	85.40	85.40	+3.40	1	483
09:15:04	85.30	85.50	85.30	+3.30	6	482
09:15:04	85.30	85.50	85.30	+3.30	1	476
09:15:02	85.30	85.50	85.50	+3.50	1	475
09:15:01	85.40	85.50	85.40	+3.40	5	474
09:14:52	85.30	85.50	85.30	+3.30	1	469
09:14:50	85.30	85.40	85.40	+3.40	1	468
09:14:34	85.10	85.20	85.30	+3.30	1	467
09:14:34	85.10	85.20	85.20	+3.20	1	466
09:14:34	85.20	85.30	85.20	+3.20	3	465
09:14:21	85.30	85.50	85.30	+3.30	1	462
09:14:11	85.10	85.20	85.20	+3.20	2	461
09:14:11	85.10	85.20	85.20	+3.20	1	459
09:14:11	85.10	85.20	85.20	+3.20	4	458
09:14:11	85.10	85.20	85.20	+3.20	1	454
09:13:59	85.10	85.20	85.10	+3.10	1	453
09:13:57	85.00	85.10	85.10	+3.10	1	452
09:13:57	85.00	85.10	85.10	+3.10	1	451
09:13:57	85.00	85.10	85.10	+3.10	3	450
09:13:57	85.00	85.10	85.10	+3.10	1	447
09:13:57	84.90	85.00	85.00	+3.00	13	446
09:13:57	84.80	84.90	84.90	+2.90	1	433
09:13:54	84.80	85.00	85.00	+3.00	1	432
09:13:48	85.00	85.10	85.00	+3.00	1	431
09:13:48	85.00	85.10	85.00	+3.00	8	430
09:13:48	85.00	85.10	85.00	+3.00	1	422
09:13:44	85.00	85.10	85.10	+3.10	1	421
09:13:44	85.10	85.20	85.10	+3.10	3	420
09:13:42	85.10	85.20	85.10	+3.10	1	417
09:13:37	85.10	85.20	85.20	+3.20	1	416
09:13:07	85.20	85.60	85.20	+3.20	1	415
09:13:04	85.30	85.60	85.30	+3.30	1	414
09:12:59	85.20	85.60	85.20	+3.20	1	413
09:12:52	85.50	85.70	85.10	+3.10	1	412
09:12:52	85.50	85.70	85.30	+3.30	1	411
09:12:52	85.50	85.70	85.40	+3.40	1	410
09:12:52	85.50	85.70	85.50	+3.50	1	409
09:12:49	85.60	85.80	85.60	+3.60	2	408
09:12:49	85.70	85.80	85.70	+3.70	2	406
09:12:28	85.80	86.00	85.80	+3.80	2	404
09:12:26	85.80	86.00	86.00	+4.00	1	402
09:12:20	85.80	86.00	86.00	+4.00	1	401
09:12:19	85.90	86.00	85.90	+3.90	2	400
09:12:10	85.90	86.00	86.00	+4.00	1	398
09:11:57	86.00	86.20	86.00	+4.00	1	397
09:11:55	85.90	86.10	86.10	+4.10	1	396
09:11:55	85.90	86.10	86.10	+4.10	2	395
09:11:51	85.80	86.10	86.10	+4.10	1	393
09:11:51	85.80	86.00	86.10	+4.10	1	392
09:11:51	85.80	86.00	86.00	+4.00	1	391
09:11:50	86.00	86.10	86.00	+4.00	1	390
09:11:46	85.80	86.00	86.00	+4.00	1	389
09:11:42	85.80	86.00	86.00	+4.00	1	388
09:11:38	86.10	86.20	86.10	+4.10	2	387
09:11:38	86.10	86.20	86.10	+4.10	1	385
09:11:38	86.10	86.20	86.10	+4.10	2	384
09:11:37	85.80	86.00	86.10	+4.10	4	382
09:11:37	85.80	86.00	86.00	+4.00	1	378
09:11:35	85.90	86.00	85.90	+3.90	1	377
09:11:23	85.90	86.10	86.10	+4.10	2	376
09:11:20	86.00	86.10	86.00	+4.00	1	374
09:11:20	86.00	86.10	86.10	+4.10	1	373
09:11:13	86.00	86.10	86.10	+4.10	1	372
09:11:07	86.00	86.10	86.00	+4.00	1	371
09:11:03	85.90	86.20	86.20	+4.20	1	370
09:11:01	85.90	86.20	86.20	+4.20	1	369
09:11:00	86.10	86.20	86.10	+4.10	1	368
09:10:59	86.10	86.20	86.20	+4.20	1	367
09:10:59	86.10	86.30	86.30	+4.30	1	366
09:10:59	86.10	86.30	86.30	+4.30	1	365
09:10:57	86.00	86.30	86.30	+4.30	1	364
09:10:54	85.80	86.30	86.30	+4.30	1	363
09:10:53	85.90	86.00	86.00	+4.00	1	362
09:10:50	86.00	86.30	86.30	+4.30	1	361
09:10:50	86.00	86.30	86.30	+4.30	1	360
09:10:49	86.30	86.40	86.30	+4.30	1	359
09:10:49	86.00	86.30	86.30	+4.30	2	358
09:10:49	86.30	86.40	86.30	+4.30	1	356
09:10:49	86.00	86.30	86.30	+4.30	1	355
09:10:48	86.20	86.40	86.20	+4.20	1	354
09:10:48	86.30	86.40	86.30	+4.30	2	353
09:10:48	86.30	86.40	86.30	+4.30	1	351
09:10:48	86.20	86.40	86.40	+4.40	2	350
09:10:47	86.20	86.40	86.40	+4.40	1	348
09:10:47	86.30	86.40	86.30	+4.30	1	347
09:10:47	86.20	86.30	86.30	+4.30	1	346
09:10:45	86.20	86.30	86.30	+4.30	1	345
09:10:42	86.00	86.30	86.30	+4.30	1	344
09:10:42	86.10	86.30	86.10	+4.10	1	343
09:10:41	86.10	86.30	86.30	+4.30	1	342
09:10:41	86.10	86.30	86.30	+4.30	2	341
09:10:40	86.10	86.20	86.20	+4.20	1	339
09:10:40	86.00	86.20	86.20	+4.20	1	338
09:10:40	85.90	86.10	86.10	+4.10	1	337
09:10:40	85.80	86.00	86.00	+4.00	13	336
09:10:39	85.70	85.90	85.90	+3.90	12	323
09:10:39	85.60	85.70	85.80	+3.80	3	311
09:10:39	85.60	85.70	85.70	+3.70	2	308
09:10:36	85.50	85.60	85.60	+3.60	1	306
09:10:36	85.50	85.60	85.50	+3.50	1	305
09:10:36	85.50	85.60	85.50	+3.50	1	304
09:10:35	85.50	85.60	85.50	+3.50	1	303
09:10:32	85.50	85.60	85.50	+3.50	1	302
09:10:30	85.40	85.50	85.50	+3.50	2	301
09:10:28	85.40	85.50	85.40	+3.40	1	299
09:10:23	85.30	85.40	85.40	+3.40	1	298
09:10:17	85.30	85.40	85.40	+3.40	1	297
09:10:17	85.20	85.30	85.30	+3.30	1	296
09:10:13	85.20	85.30	85.30	+3.30	1	295
09:10:13	85.00	85.20	85.20	+3.20	1	294
09:10:11	85.10	85.30	85.10	+3.10	1	293
09:10:10	85.00	85.20	85.20	+3.20	2	292
09:10:10	85.00	85.20	85.20	+3.20	2	290
09:10:10	85.00	85.10	85.10	+3.10	3	288
09:10:10	84.90	85.00	85.00	+3.00	6	285
09:10:10	84.80	85.00	85.00	+3.00	3	279
09:10:10	84.70	84.90	84.90	+2.90	4	276
09:10:10	84.60	84.80	84.80	+2.80	2	272
09:10:05	84.50	84.80	84.50	+2.50	2	270
09:09:59	84.50	84.80	84.50	+2.50	1	268
09:09:58	84.60	84.80	84.80	+2.80	2	267
09:09:57	84.70	84.80	84.50	+2.50	1	265
09:09:57	84.70	84.80	84.70	+2.70	1	264
09:09:55	84.60	84.80	84.60	+2.60	1	263
09:09:55	84.50	84.60	84.60	+2.60	6	262
09:09:55	84.40	84.50	84.50	+2.50	1	256
09:09:55	84.40	84.50	84.50	+2.50	2	255
09:09:50	84.30	84.40	84.40	+2.40	2	253
09:09:50	84.20	84.30	84.30	+2.30	1	251
09:09:50	84.30	84.40	84.30	+2.30	2	250
09:09:36	84.40	84.50	84.40	+2.40	1	248
09:09:31	84.40	84.50	84.40	+2.40	1	247
09:08:59	84.30	84.40	84.40	+2.40	1	246
09:08:58	84.20	84.50	84.50	+2.50	1	245
09:08:53	84.40	84.60	84.40	+2.40	1	244
09:08:51	84.40	84.50	84.50	+2.50	1	243
09:08:43	84.40	84.60	84.60	+2.60	1	242
09:08:40	84.60	84.70	84.60	+2.60	2	241
09:08:40	84.60	84.70	84.60	+2.60	1	239
09:08:37	84.40	84.70	84.40	+2.40	1	238
09:08:22	84.60	84.80	84.60	+2.60	1	237
09:08:13	84.40	84.60	84.60	+2.60	2	236
09:08:13	84.30	84.50	84.50	+2.50	4	234
09:08:09	84.10	84.30	84.30	+2.30	2	230
09:08:06	84.10	84.30	84.10	+2.10	1	228
09:08:00	84.30	84.40	84.30	+2.30	1	227
09:08:00	84.30	84.40	84.30	+2.30	1	226
09:08:00	84.10	84.30	84.30	+2.30	1	225
09:07:57	84.10	84.30	84.30	+2.30	1	224
09:07:54	84.20	84.30	84.20	+2.20	2	223
09:07:48	84.30	84.50	84.30	+2.30	3	221
09:07:47	84.30	84.50	84.50	+2.50	1	218
09:07:41	84.30	84.50	84.50	+2.50	1	217
09:07:38	84.50	84.60	84.50	+2.50	1	216
09:07:38	84.30	84.50	84.50	+2.50	2	215
09:07:32	84.30	84.50	84.50	+2.50	1	213
09:07:26	84.30	84.50	84.50	+2.50	1	212
09:07:20	84.50	84.60	84.50	+2.50	1	211
09:07:16	84.40	84.60	84.60	+2.60	1	210
09:07:16	84.30	84.40	84.40	+2.40	1	209
09:07:08	84.20	84.50	84.50	+2.50	3	208
09:07:05	84.20	84.40	84.40	+2.40	2	205
09:07:04	84.30	84.40	84.30	+2.30	1	203
09:06:52	84.10	84.20	84.20	+2.20	1	202
09:06:50	84.10	84.30	84.30	+2.30	1	201
09:06:47	84.20	84.40	84.10	+2.10	1	200
09:06:47	84.20	84.40	84.20	+2.20	1	199
09:06:47	84.20	84.40	84.20	+2.20	1	198
09:06:46	84.20	84.30	84.30	+2.30	1	197
09:06:44	84.30	84.40	84.30	+2.30	4	196
09:06:39	84.40	84.60	84.40	+2.40	3	192
09:06:37	84.40	84.50	84.50	+2.50	1	189
09:06:34	84.30	84.60	84.60	+2.60	1	188
09:06:26	84.30	84.60	84.60	+2.60	2	187
09:06:17	84.20	84.40	84.40	+2.40	1	185
09:06:17	84.50	84.60	84.50	+2.50	1	184
09:06:17	84.50	84.60	84.50	+2.50	1	183
09:06:16	84.20	84.50	84.50	+2.50	2	182
09:06:15	84.30	84.50	84.30	+2.30	1	180
09:06:15	84.30	84.50	84.50	+2.50	1	179
09:06:13	84.30	84.50	84.50	+2.50	1	178
09:06:12	84.30	84.40	84.40	+2.40	2	177
09:06:12	84.40	84.50	84.40	+2.40	1	175
09:06:08	84.30	84.50	84.50	+2.50	1	174
09:06:06	84.30	84.40	84.40	+2.40	1	173
09:06:06	84.30	84.40	84.30	+2.30	1	172
09:06:05	84.30	84.40	84.30	+2.30	1	171
09:06:05	84.20	84.30	84.40	+2.40	2	170
09:06:05	84.20	84.30	84.30	+2.30	3	168
09:06:01	84.10	84.20	84.20	+2.20	4	165
09:06:01	84.00	84.10	84.10	+2.10	1	161
09:05:52	84.00	84.10	84.10	+2.10	1	160
09:05:46	84.00	84.20	84.20	+2.20	2	159
09:05:45	84.10	84.20	84.10	+2.10	1	157
09:05:35	84.00	84.20	84.00	+2.00	1	156
09:05:34	83.90	84.00	84.00	+2.00	1	155
09:05:31	83.80	84.00	84.00	+2.00	6	154
09:05:27	83.70	83.80	83.80	+1.80	1	148
09:05:25	83.90	84.00	83.90	+1.90	1	147
09:05:19	83.80	84.00	83.80	+1.80	1	146
09:05:19	83.90	84.00	83.90	+1.90	1	145
09:05:19	83.80	83.90	84.00	+2.00	2	144
09:05:19	83.80	83.90	83.90	+1.90	2	142
09:05:18	83.80	83.90	83.80	+1.80	1	140
09:05:14	83.80	83.90	83.90	+1.90	2	139
09:05:12	83.80	83.90	83.90	+1.90	1	137
09:05:10	83.80	83.90	83.90	+1.90	1	136
09:05:06	83.80	83.90	83.90	+1.90	1	135
09:05:03	83.60	83.80	83.80	+1.80	1	134
09:04:58	83.50	83.80	83.80	+1.80	1	133
09:04:52	83.40	83.70	83.70	+1.70	8	132
09:04:52	83.30	83.60	83.60	+1.60	1	124
09:04:30	83.30	83.60	83.60	+1.60	1	123
09:04:30	83.40	83.60	83.40	+1.40	2	122
09:04:25	83.40	83.60	83.60	+1.60	1	120
09:04:19	83.30	83.50	83.50	+1.50	1	119
09:04:18	83.30	83.50	83.30	+1.30	1	118
09:04:15	83.30	83.60	83.30	+1.30	1	117
09:03:58	83.20	83.60	83.20	+1.20	1	116
09:03:46	83.20	83.60	83.20	+1.20	2	115
09:03:45	83.30	83.60	83.20	+1.20	1	113
09:03:45	83.30	83.60	83.30	+1.30	1	112
09:03:45	83.20	83.30	83.30	+1.30	1	111
09:03:45	83.20	83.30	83.30	+1.30	2	110
09:03:45	83.10	83.20	83.20	+1.20	3	108
09:02:17	83.00	83.30	83.00	+1.00	1	105
09:02:11	83.10	83.30	83.10	+1.10	1	104
09:02:05	83.10	83.30	83.10	+1.10	2	103
09:02:05	83.10	83.30	83.10	+1.10	1	101
09:01:51	83.00	83.40	83.00	+1.00	1	100
09:01:51	82.90	83.10	83.10	+1.10	1	99
09:01:51	82.90	83.00	83.00	+1.00	5	98
09:01:41	82.90	83.00	82.90	+0.90	2	93
09:01:41	82.80	82.90	82.90	+0.90	2	91
09:01:41	82.70	82.80	82.80	+0.80	1	89
09:01:41	82.70	82.80	82.80	+0.80	2	88
09:01:29	82.70	82.80	82.80	+0.80	1	86
09:01:15	82.50	82.80	82.80	+0.80	1	85
09:01:12	82.70	82.80	82.70	+0.70	2	84
09:01:12	82.70	82.80	82.70	+0.70	1	82
09:01:11	82.60	82.80	82.60	+0.60	1	81
09:01:04	82.70	82.80	82.70	+0.70	1	80
09:01:04	82.50	82.70	82.70	+0.70	2	79
09:01:04	82.60	82.80	82.60	+0.60	4	77
09:01:04	82.60	82.80	82.60	+0.60	1	73
09:01:03	82.80	82.90	82.80	+0.80	4	72
09:01:03	82.80	82.90	82.80	+0.80	1	68
09:00:30	83.10	83.20	83.10	+1.10	1	67
09:00:30	83.10	83.20	83.10	+1.10	1	66
09:00:30	83.10	83.30	83.10	+1.10	4	65
09:00:28	82.50	83.10	83.10	+1.10	1	61
09:00:27	82.80	83.20	82.80	+0.80	4	60
09:00:27	83.10	83.30	83.10	+1.10	1	56
09:00:26	83.00	83.40	83.00	+1.00	5	55
09:00:26	83.20	83.40	83.20	+1.20	1	50
09:00:18	83.10	83.50	83.10	+1.10	2	49
09:00:18	83.20	83.50	83.20	+1.20	3	47
09:00:17	83.30	83.50	83.30	+1.30	1	44
09:00:17	83.30	83.50	83.50	+1.50	1	43
09:00:15	--	--	83.50	+1.50	42	42

　

其他人也逛...

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

MyCard 5000點虛擬點數卡

Double A-多功能影印紙A4 80G (5包/箱)

【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

Apple iPhone 16 Pro Max (256G)

青森農協青連希望蘋果汁 (1Lx6入)

PChome 購物儲值50, 000元

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

AirPods 4 主動式降噪款

MyCard 1000點虛擬點數卡

【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控

麥當勞豬肉滿福堡即享券

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

【Hermes 愛馬仕】大地淡香水100ml

我的自選股

即時重大訊息

‧地緣政治不確定性高半導體產業...
‧【盤前焦點】輝達股價勁揚法人...

加密貨幣

比特幣BTC	93970.37	-3,247.95	-3.34%
以太幣ETH	3230.45	-106.55	-3.19%
瑞波幣XRP	2.15	-0.09	-3.92%
比特幣現金BCH	435.75	-20.30	-4.45%
萊特幣LTC	98.37	-3.09	-3.04%
卡達幣ADA	0.868867	-0.04	-3.96%
波場幣TRX	0.241646	0.00	-1.28%
恆星幣XLM	0.348455	-0.01	-2.20%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。