最新台泥投資性不動產價值124億元聚焦北竹高土地活化熱門[公告] 裕隆:代重要子公司納智捷汽車(股)公司公告法人董事改派代表人暨董事變動達三分之一

更新報價

瀧澤科 (6609) 電機機械上櫃

86.10 ▲+0.70 +0.82% 1.34億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.70	1,537	86.00	18	86.10	1	86.20	89.50	86.10	85.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	86.00	86.10	86.10	+0.70	13	1537
13:30:00	86.10	86.30	86.10	+0.70	115	1524
13:24:53	86.40	86.60	86.40	+1.00	1	1409
13:24:51	86.40	86.50	86.50	+1.10	2	1408
13:24:33	86.40	86.60	86.40	+1.00	1	1406
13:24:30	86.40	86.50	86.50	+1.10	1	1405
13:24:19	86.40	86.50	86.50	+1.10	1	1404
13:24:11	86.40	86.50	86.40	+1.00	1	1403
13:23:59	86.40	86.50	86.40	+1.00	1	1402
13:23:31	86.40	86.50	86.60	+1.20	9	1401
13:23:31	86.40	86.50	86.50	+1.10	2	1392
13:23:23	86.40	86.50	86.50	+1.10	1	1390
13:22:52	86.40	86.50	86.40	+1.00	2	1389
13:22:42	86.40	86.50	86.40	+1.00	1	1387
13:22:34	86.40	86.50	86.40	+1.00	1	1386
13:22:18	86.40	86.50	86.40	+1.00	3	1385
13:21:44	86.50	86.60	86.50	+1.10	1	1382
13:21:30	86.40	86.50	86.50	+1.10	1	1381
13:21:14	86.40	86.50	86.50	+1.10	1	1380
13:21:00	86.50	86.60	86.50	+1.10	1	1379
13:20:34	86.50	86.60	86.50	+1.10	3	1378
13:20:32	86.40	86.50	86.50	+1.10	1	1375
13:20:14	86.40	86.50	86.50	+1.10	1	1374
13:19:56	86.40	86.50	86.50	+1.10	13	1373
13:19:50	86.40	86.50	86.40	+1.00	1	1360
13:19:30	86.40	86.50	86.50	+1.10	1	1359
13:19:04	86.40	86.50	86.50	+1.10	1	1358
13:19:02	86.40	86.50	86.40	+1.00	1	1357
13:18:48	86.40	86.50	86.40	+1.00	1	1356
13:18:17	86.40	86.50	86.50	+1.10	2	1355
13:17:34	86.20	86.40	86.40	+1.00	5	1353
13:17:34	86.20	86.30	86.30	+0.90	1	1348
13:17:28	86.20	86.30	86.30	+0.90	2	1347
13:17:26	86.30	86.40	86.30	+0.90	1	1345
13:17:12	86.30	86.40	86.30	+0.90	2	1344
13:16:43	86.40	86.50	86.40	+1.00	1	1342
13:16:24	86.50	86.60	86.50	+1.10	10	1341
13:16:01	86.50	86.70	86.50	+1.10	5	1331
13:15:50	86.50	86.70	86.50	+1.10	2	1326
13:15:45	86.60	86.70	86.60	+1.20	2	1324
13:15:08	86.60	86.70	86.60	+1.20	1	1322
13:14:50	86.60	86.70	86.60	+1.20	2	1321
13:14:19	86.50	86.60	86.60	+1.20	1	1319
13:14:09	86.50	86.60	86.50	+1.10	1	1318
13:13:21	86.60	86.70	86.60	+1.20	1	1317
13:13:01	86.60	86.70	86.60	+1.20	1	1316
13:12:47	86.60	86.70	86.70	+1.30	1	1315
13:12:47	86.60	86.70	86.70	+1.30	4	1314
13:12:35	86.60	86.70	86.60	+1.20	2	1310
13:12:16	86.60	86.70	86.60	+1.20	1	1308
13:11:01	86.50	86.60	86.60	+1.20	1	1307
13:11:01	86.50	86.60	86.60	+1.20	3	1306
13:10:42	86.60	86.70	86.60	+1.20	4	1303
13:10:42	86.60	86.70	86.60	+1.20	7	1299
13:10:21	86.60	86.70	86.70	+1.30	1	1292
13:10:15	86.60	86.70	86.70	+1.30	1	1291
13:10:04	86.40	86.50	86.50	+1.10	8	1290
13:09:29	86.30	86.40	86.40	+1.00	2	1282
13:08:26	86.20	86.40	86.40	+1.00	6	1280
13:08:08	86.20	86.30	86.30	+0.90	1	1274
13:07:17	86.20	86.40	86.20	+0.80	1	1273
13:06:58	86.20	86.40	86.20	+0.80	5	1272
13:05:11	86.20	86.40	86.40	+1.00	1	1267
13:04:35	86.20	86.50	86.20	+0.80	1	1266
13:04:21	86.20	86.50	86.20	+0.80	2	1265
13:04:21	86.20	86.50	86.50	+1.10	1	1263
13:04:13	86.20	86.50	86.20	+0.80	1	1262
13:03:12	86.30	86.50	86.30	+0.90	4	1261
13:01:00	86.20	86.30	86.30	+0.90	2	1257
13:00:29	86.40	86.50	86.30	+0.90	12	1255
13:00:29	86.40	86.50	86.40	+1.00	2	1243
12:59:51	86.50	86.60	86.50	+1.10	5	1241
12:59:36	86.70	86.80	86.70	+1.30	7	1236
12:59:19	86.80	86.90	86.80	+1.40	9	1229
12:57:57	86.80	86.90	86.90	+1.50	7	1220
12:57:42	86.70	86.80	86.80	+1.40	3	1213
12:57:22	86.70	86.80	86.80	+1.40	1	1210
12:57:11	86.60	86.80	86.80	+1.40	1	1209
12:57:10	86.60	86.80	86.60	+1.20	1	1208
12:57:03	86.60	86.80	86.80	+1.40	1	1207
12:56:49	86.60	86.70	86.70	+1.30	1	1206
12:56:39	86.60	86.70	86.70	+1.30	2	1205
12:54:34	86.50	86.60	86.60	+1.20	1	1203
12:54:09	86.50	86.60	86.60	+1.20	3	1202
12:53:21	86.50	86.60	86.50	+1.10	1	1199
12:53:12	86.40	86.50	86.50	+1.10	3	1198
12:51:16	86.40	86.50	86.40	+1.00	1	1195
12:50:24	86.40	86.50	86.40	+1.00	1	1194
12:50:22	86.40	86.50	86.40	+1.00	1	1193
12:49:53	86.40	86.50	86.50	+1.10	1	1192
12:47:55	86.40	86.50	86.50	+1.10	1	1191
12:47:52	86.40	86.50	86.40	+1.00	1	1190
12:46:11	86.50	86.60	86.50	+1.10	3	1189
12:45:49	86.50	86.60	86.50	+1.10	2	1186
12:42:37	86.40	86.50	86.50	+1.10	3	1184
12:41:48	86.40	86.50	86.40	+1.00	1	1181
12:41:43	86.40	86.50	86.50	+1.10	1	1180
12:41:25	86.40	86.50	86.40	+1.00	7	1179
12:41:04	86.40	86.50	86.50	+1.10	1	1172
12:40:54	86.40	86.50	86.50	+1.10	1	1171
12:40:40	86.40	86.50	86.50	+1.10	1	1170
12:38:38	86.40	86.50	86.40	+1.00	1	1169
12:38:38	86.40	86.50	86.40	+1.00	1	1168
12:38:37	86.40	86.50	86.40	+1.00	1	1167
12:38:26	86.40	86.50	86.40	+1.00	2	1166
12:37:25	86.40	86.50	86.50	+1.10	1	1164
12:35:35	86.40	86.50	86.50	+1.10	1	1163
12:35:04	86.50	86.60	86.50	+1.10	1	1162
12:33:44	86.50	86.60	86.50	+1.10	2	1161
12:33:24	86.50	86.60	86.50	+1.10	2	1159
12:33:12	86.50	86.60	86.50	+1.10	4	1157
12:32:43	86.50	86.60	86.60	+1.20	1	1153
12:30:01	86.60	86.70	86.60	+1.20	2	1152
12:30:01	86.60	86.70	86.60	+1.20	1	1150
12:29:57	86.60	86.70	86.60	+1.20	1	1149
12:29:55	86.60	86.70	86.60	+1.20	1	1148
12:29:54	86.60	86.70	86.60	+1.20	1	1147
12:29:53	86.60	86.70	86.60	+1.20	1	1146
12:29:51	86.60	86.70	86.60	+1.20	1	1145
12:29:50	86.60	86.70	86.60	+1.20	1	1144
12:28:35	86.60	86.70	86.60	+1.20	1	1143
12:28:30	86.60	86.70	86.60	+1.20	1	1142
12:27:45	86.60	86.70	86.60	+1.20	1	1141
12:27:32	86.60	86.70	86.60	+1.20	2	1140
12:25:07	86.70	86.80	86.70	+1.30	1	1138
12:24:46	86.70	86.80	86.70	+1.30	4	1137
12:18:42	86.50	86.70	86.70	+1.30	4	1133
12:16:08	86.50	86.60	86.60	+1.20	8	1129
12:15:43	86.60	86.70	86.60	+1.20	3	1121
12:15:23	86.60	86.70	86.60	+1.20	1	1118
12:14:40	86.60	86.70	86.60	+1.20	1	1117
12:14:38	86.60	86.70	86.60	+1.20	1	1116
12:13:50	86.60	86.80	86.60	+1.20	1	1115
12:13:48	86.70	86.80	86.70	+1.30	4	1114
12:13:48	86.70	86.80	86.70	+1.30	1	1110
12:13:48	86.70	86.80	86.70	+1.30	8	1109
12:13:48	86.70	86.90	86.70	+1.30	1	1101
12:13:47	86.70	86.90	86.70	+1.30	1	1100
12:13:45	86.70	86.90	86.70	+1.30	1	1099
12:13:44	86.70	86.90	86.70	+1.30	1	1098
12:13:43	86.70	86.90	86.70	+1.30	1	1097
12:13:41	86.70	86.90	86.70	+1.30	1	1096
12:12:31	86.70	86.80	86.80	+1.40	3	1095
12:12:31	86.70	86.80	86.80	+1.40	2	1092
12:11:39	86.80	86.90	86.80	+1.40	4	1090
12:11:21	86.80	86.90	86.80	+1.40	2	1086
12:09:01	86.80	86.90	86.80	+1.40	1	1084
12:09:01	86.80	86.90	86.80	+1.40	2	1083
12:07:10	86.80	86.90	86.80	+1.40	1	1081
12:06:34	86.80	86.90	86.80	+1.40	1	1080
12:05:27	86.80	86.90	86.80	+1.40	2	1079
12:03:36	86.80	86.90	86.80	+1.40	1	1077
12:01:42	86.80	86.90	86.90	+1.50	1	1076
11:58:07	86.80	86.90	86.90	+1.50	1	1075
11:55:17	86.80	86.90	86.90	+1.50	1	1074
11:53:26	86.80	86.90	86.90	+1.50	1	1073
11:51:47	86.80	86.90	86.80	+1.40	1	1072
11:51:43	86.80	86.90	86.80	+1.40	1	1071
11:49:16	86.70	86.90	86.70	+1.30	1	1070
11:48:41	86.70	86.90	86.70	+1.30	1	1069
11:48:34	86.70	86.80	86.80	+1.40	1	1068
11:47:46	86.80	86.90	86.80	+1.40	1	1067
11:46:10	86.80	86.90	86.80	+1.40	1	1066
11:45:10	86.80	86.90	86.80	+1.40	1	1065
11:39:44	86.70	86.80	86.80	+1.40	5	1064
11:39:12	86.80	87.00	86.80	+1.40	1	1059
11:38:58	86.80	87.00	86.80	+1.40	1	1058
11:38:53	86.80	87.00	86.80	+1.40	1	1057
11:33:54	86.80	86.90	86.80	+1.40	1	1056
11:33:41	86.90	87.00	86.90	+1.50	2	1055
11:33:41	86.90	87.00	86.90	+1.50	1	1053
11:28:59	87.00	87.10	87.00	+1.60	2	1052
11:28:01	87.00	87.10	87.00	+1.60	1	1050
11:26:15	87.10	87.20	87.10	+1.70	1	1049
11:23:53	87.10	87.20	87.20	+1.80	1	1048
11:21:36	87.00	87.30	87.00	+1.60	1	1047
11:19:58	86.70	87.00	87.00	+1.60	5	1046
11:19:47	86.70	87.10	86.60	+1.20	5	1041
11:19:47	86.70	87.10	86.70	+1.30	5	1036
11:19:26	86.70	87.20	86.70	+1.30	7	1031
11:19:04	86.80	87.20	86.80	+1.40	5	1024
11:18:45	86.90	87.30	86.90	+1.50	2	1019
11:18:29	87.00	87.30	87.00	+1.60	2	1017
11:18:06	87.10	87.50	87.10	+1.70	5	1015
11:17:52	87.10	87.60	87.10	+1.70	3	1010
11:17:06	87.30	87.70	87.30	+1.90	14	1007
11:16:47	87.40	87.80	87.30	+1.90	2	993
11:16:47	87.40	87.80	87.40	+2.00	1	991
11:16:31	87.20	87.60	87.60	+2.20	7	990
11:16:31	87.10	87.50	87.50	+2.10	7	983
11:16:31	87.10	87.40	87.40	+2.00	2	976
11:16:20	86.90	87.30	87.30	+1.90	3	974
11:16:18	87.00	87.30	87.00	+1.60	1	971
11:16:15	87.10	87.30	87.00	+1.60	4	970
11:16:15	87.10	87.30	87.10	+1.70	3	966
11:15:42	87.20	87.30	87.20	+1.80	4	963
11:14:46	87.30	87.40	87.30	+1.90	6	959
11:13:20	87.30	87.40	87.40	+2.00	1	953
11:11:52	87.30	87.40	87.40	+2.00	1	952
11:09:52	87.30	87.40	87.40	+2.00	1	951
11:08:07	87.40	87.50	87.40	+2.00	3	950
11:06:34	87.40	87.50	87.40	+2.00	3	947
11:02:42	87.40	87.50	87.40	+2.00	3	944
11:02:33	87.40	87.50	87.50	+2.10	1	941
11:02:11	87.30	87.50	87.50	+2.10	1	940
10:59:54	87.30	87.40	87.40	+2.00	1	939
10:56:50	87.30	87.40	87.40	+2.00	2	938
10:56:49	87.30	87.40	87.40	+2.00	1	936
10:56:20	87.30	87.40	87.40	+2.00	1	935
10:54:36	87.40	87.50	87.40	+2.00	6	934
10:54:02	87.30	87.40	87.40	+2.00	1	928
10:53:31	87.30	87.40	87.40	+2.00	1	927
10:52:50	87.30	87.40	87.40	+2.00	1	926
10:51:58	87.30	87.40	87.40	+2.00	1	925
10:48:56	87.20	87.30	87.30	+1.90	2	924
10:48:56	87.20	87.30	87.30	+1.90	1	922
10:46:31	87.20	87.30	87.30	+1.90	1	921
10:46:23	87.20	87.30	87.20	+1.80	1	920
10:43:41	87.10	87.30	87.10	+1.70	1	919
10:43:10	87.10	87.20	87.10	+1.70	2	918
10:43:10	87.10	87.20	87.10	+1.70	3	916
10:41:56	87.10	87.20	87.20	+1.80	1	913
10:41:40	87.10	87.20	87.20	+1.80	1	912
10:41:14	87.10	87.20	87.10	+1.70	1	911
10:41:14	87.00	87.10	87.10	+1.70	1	910
10:40:01	87.00	87.10	87.10	+1.70	1	909
10:40:01	87.00	87.10	87.10	+1.70	1	908
10:38:26	86.90	87.00	87.00	+1.60	2	907
10:37:59	86.90	87.00	87.00	+1.60	1	905
10:33:37	86.90	87.00	86.90	+1.50	1	904
10:32:26	86.90	87.00	86.90	+1.50	1	903
10:31:08	86.90	87.00	86.90	+1.50	1	902
10:29:58	86.80	86.90	86.80	+1.40	1	901
10:29:36	86.80	86.90	86.80	+1.40	4	900
10:29:14	86.80	86.90	86.80	+1.40	1	896
10:29:07	86.80	86.90	86.80	+1.40	1	895
10:27:42	86.80	87.00	86.80	+1.40	1	894
10:27:27	86.90	87.00	86.90	+1.50	1	893
10:26:56	86.90	87.00	87.00	+1.60	1	892
10:26:36	86.90	87.00	87.00	+1.60	2	891
10:26:36	87.00	87.10	87.00	+1.60	3	889
10:26:36	87.00	87.10	87.00	+1.60	7	886
10:26:36	87.00	87.10	87.00	+1.60	1	879
10:26:29	87.10	87.30	87.10	+1.70	4	878
10:26:29	87.10	87.30	87.10	+1.70	1	874
10:26:25	87.20	87.30	87.20	+1.80	1	873
10:26:25	87.20	87.30	87.20	+1.80	1	872
10:26:25	87.20	87.30	87.20	+1.80	1	871
10:26:24	87.20	87.30	87.20	+1.80	1	870
10:26:22	87.20	87.30	87.20	+1.80	1	869
10:24:45	87.20	87.30	87.20	+1.80	1	868
10:24:15	87.20	87.40	87.20	+1.80	1	867
10:23:49	87.30	87.40	87.30	+1.90	3	866
10:22:31	87.20	87.30	87.30	+1.90	1	863
10:21:24	87.20	87.30	87.30	+1.90	1	862
10:21:14	87.20	87.30	87.20	+1.80	1	861
10:20:33	87.20	87.30	87.20	+1.80	1	860
10:19:41	87.30	87.50	87.30	+1.90	1	859
10:19:04	87.30	87.40	87.40	+2.00	1	858
10:18:33	87.40	87.50	87.40	+2.00	1	857
10:18:07	87.40	87.50	87.40	+2.00	1	856
10:14:40	87.60	87.70	87.60	+2.20	1	855
10:14:29	87.60	87.70	87.60	+2.20	1	854
10:14:04	87.30	87.60	87.60	+2.20	1	853
10:13:25	87.20	87.60	87.60	+2.20	1	852
10:12:37	87.30	87.60	87.30	+1.90	1	851
10:10:49	87.50	87.70	87.20	+1.80	1	850
10:10:49	87.50	87.70	87.30	+1.90	3	849
10:10:49	87.50	87.70	87.40	+2.00	2	846
10:10:49	87.50	87.70	87.50	+2.10	4	844
10:10:06	87.40	87.50	87.50	+2.10	1	840
10:10:05	87.50	87.60	87.50	+2.10	1	839
10:10:05	87.50	87.70	87.50	+2.10	10	838
10:09:35	87.60	87.70	87.60	+2.20	1	828
10:07:17	87.50	87.60	87.60	+2.20	3	827
10:04:55	87.60	87.70	87.60	+2.20	2	824
10:04:55	87.60	87.70	87.60	+2.20	2	822
10:03:44	87.60	87.70	87.60	+2.20	2	820
10:03:44	87.60	87.70	87.60	+2.20	1	818
10:01:24	87.60	87.80	87.60	+2.20	1	817
10:00:33	87.70	87.80	87.60	+2.20	1	816
10:00:33	87.70	87.80	87.70	+2.30	1	815
10:00:25	87.60	87.70	87.70	+2.30	2	814
09:59:34	87.50	87.60	87.60	+2.20	2	812
09:59:34	87.50	87.60	87.50	+2.10	1	810
09:59:00	87.50	87.60	87.50	+2.10	1	809
09:54:22	87.30	87.50	87.50	+2.10	1	808
09:54:03	87.10	87.30	87.30	+1.90	2	807
09:53:51	87.10	87.20	87.20	+1.80	1	805
09:52:32	87.10	87.30	87.10	+1.70	1	804
09:52:31	87.10	87.30	87.30	+1.90	1	803
09:52:26	87.20	87.30	87.20	+1.80	1	802
09:52:26	87.10	87.30	87.10	+1.70	10	801
09:51:46	87.10	87.30	87.10	+1.70	1	791
09:51:06	87.10	87.30	87.10	+1.70	1	790
09:50:53	87.10	87.30	87.10	+1.70	1	789
09:50:44	87.10	87.30	87.10	+1.70	1	788
09:49:50	87.10	87.50	87.10	+1.70	1	787
09:49:47	87.10	87.20	87.20	+1.80	1	786
09:49:29	87.20	87.30	87.20	+1.80	2	785
09:49:16	87.10	87.20	87.20	+1.80	1	783
09:49:15	87.20	87.30	87.20	+1.80	1	782
09:49:01	87.30	87.40	87.30	+1.90	1	781
09:48:07	87.40	87.50	87.40	+2.00	1	780
09:48:07	87.40	87.50	87.40	+2.00	2	779
09:47:42	87.40	87.50	87.40	+2.00	1	777
09:47:22	87.40	87.60	87.40	+2.00	3	776
09:45:30	87.40	87.70	87.40	+2.00	1	773
09:44:55	87.50	87.60	87.50	+2.10	3	772
09:44:55	87.60	87.70	87.60	+2.20	8	769
09:44:43	87.70	87.80	87.70	+2.30	4	761
09:44:24	87.70	87.80	87.80	+2.40	1	757
09:43:02	87.70	87.80	87.70	+2.30	1	756
09:41:16	87.70	87.80	87.60	+2.20	2	755
09:41:16	87.70	87.80	87.70	+2.30	4	753
09:41:01	87.60	87.70	87.70	+2.30	1	749
09:40:52	87.60	87.70	87.60	+2.20	1	748
09:39:19	87.40	87.60	87.60	+2.20	1	747
09:39:05	87.40	87.60	87.40	+2.00	3	746
09:39:04	87.40	87.50	87.50	+2.10	1	743
09:38:11	87.20	87.30	87.30	+1.90	6	742
09:38:11	87.20	87.30	87.30	+1.90	1	736
09:38:11	87.20	87.30	87.20	+1.80	3	735
09:37:08	87.20	87.30	87.30	+1.90	1	732
09:37:01	87.20	87.30	87.30	+1.90	1	731
09:36:53	87.20	87.40	87.40	+2.00	2	730
09:36:47	87.20	87.50	87.20	+1.80	1	728
09:36:33	87.20	87.50	87.20	+1.80	2	727
09:35:52	87.20	87.30	87.30	+1.90	1	725
09:35:52	87.30	87.50	87.30	+1.90	3	724
09:35:42	87.30	87.40	87.40	+2.00	1	721
09:35:29	87.40	87.50	87.40	+2.00	1	720
09:35:25	87.40	87.50	87.40	+2.00	1	719
09:35:23	87.40	87.50	87.40	+2.00	1	718
09:35:10	87.50	87.60	87.50	+2.10	1	717
09:35:10	87.50	87.70	87.50	+2.10	1	716
09:35:10	87.60	87.70	87.60	+2.20	5	715
09:34:40	87.50	87.60	87.60	+2.20	1	710
09:34:04	87.50	87.60	87.60	+2.20	1	709
09:33:41	87.50	87.60	87.60	+2.20	1	708
09:33:28	87.50	87.60	87.60	+2.20	1	707
09:33:21	87.40	87.50	87.50	+2.10	11	706
09:33:08	87.40	87.50	87.50	+2.10	2	695
09:31:41	87.60	87.70	87.60	+2.20	2	693
09:31:36	87.70	87.80	87.70	+2.30	1	691
09:31:23	87.70	87.80	87.70	+2.30	1	690
09:30:55	87.80	87.90	87.80	+2.40	1	689
09:30:24	87.80	87.90	87.80	+2.40	1	688
09:30:20	87.80	87.90	87.80	+2.40	2	687
09:30:16	87.40	87.80	87.80	+2.40	2	685
09:30:14	87.80	87.90	87.80	+2.40	1	683
09:30:14	87.80	87.90	87.80	+2.40	2	682
09:29:43	87.60	87.80	87.80	+2.40	3	680
09:29:43	87.50	87.70	87.70	+2.30	2	677
09:29:43	87.40	87.60	87.60	+2.20	1	675
09:29:43	87.40	87.50	87.60	+2.20	5	674
09:29:43	87.40	87.50	87.50	+2.10	1	669
09:29:41	87.50	87.60	87.50	+2.10	1	668
09:29:41	87.40	87.50	87.50	+2.10	1	667
09:29:20	87.40	87.60	87.40	+2.00	1	666
09:28:44	87.30	87.40	87.40	+2.00	1	665
09:28:21	87.30	87.40	87.40	+2.00	1	664
09:28:07	87.20	87.40	87.40	+2.00	1	663
09:28:07	87.20	87.30	87.30	+1.90	2	662
09:27:41	87.20	87.30	87.30	+1.90	1	660
09:27:31	87.30	87.40	87.30	+1.90	1	659
09:27:23	87.30	87.40	87.30	+1.90	1	658
09:27:01	87.30	87.40	87.30	+1.90	1	657
09:26:48	87.40	87.50	87.40	+2.00	3	656
09:26:32	87.40	87.50	87.40	+2.00	1	653
09:26:21	87.40	87.60	87.40	+2.00	1	652
09:26:07	87.40	87.60	87.60	+2.20	1	651
09:25:29	87.50	87.60	87.50	+2.10	4	650
09:23:13	87.40	87.60	87.60	+2.20	2	646
09:23:03	87.40	87.70	87.40	+2.00	1	644
09:22:47	87.70	87.80	87.40	+2.00	3	643
09:22:47	87.70	87.80	87.50	+2.10	2	640
09:22:47	87.70	87.80	87.60	+2.20	3	638
09:22:47	87.70	87.80	87.70	+2.30	2	635
09:21:39	87.50	87.60	87.60	+2.20	1	633
09:21:23	87.70	87.90	87.60	+2.20	1	632
09:21:23	87.70	87.90	87.70	+2.30	1	631
09:21:18	87.40	87.50	87.50	+2.10	1	630
09:21:18	87.40	87.50	87.50	+2.10	2	629
09:21:16	87.40	87.50	87.50	+2.10	1	627
09:21:12	87.40	87.50	87.40	+2.00	1	626
09:21:11	87.30	87.40	87.40	+2.00	1	625
09:21:11	87.30	87.40	87.40	+2.00	1	624
09:21:11	87.40	87.50	87.40	+2.00	1	623
09:20:59	87.60	87.80	87.60	+2.20	1	622
09:20:58	87.40	87.60	87.60	+2.20	3	621
09:20:54	87.30	87.60	87.30	+1.90	1	618
09:20:45	87.30	87.60	87.60	+2.20	1	617
09:20:45	87.30	87.70	87.70	+2.30	1	616
09:20:45	87.40	87.80	87.40	+2.00	3	615
09:20:45	87.50	87.80	87.50	+2.10	4	612
09:20:45	87.60	87.90	87.60	+2.20	7	608
09:20:45	87.70	87.90	87.70	+2.30	3	601
09:20:45	87.80	88.00	87.80	+2.40	1	598
09:20:33	87.60	87.80	87.80	+2.40	2	597
09:20:32	87.70	87.80	87.70	+2.30	1	595
09:20:31	87.70	87.80	87.70	+2.30	4	594
09:20:15	87.70	87.80	87.80	+2.40	1	590
09:20:08	87.60	87.70	87.70	+2.30	1	589
09:20:06	87.70	87.80	87.70	+2.30	1	588
09:20:05	87.70	87.80	87.70	+2.30	1	587
09:19:51	87.70	87.80	87.70	+2.30	2	586
09:19:36	87.70	87.80	87.70	+2.30	1	584
09:19:31	87.70	87.80	87.60	+2.20	4	583
09:19:31	87.70	87.80	87.70	+2.30	1	579
09:19:22	87.70	87.80	87.70	+2.30	1	578
09:19:05	87.80	87.90	87.80	+2.40	1	577
09:18:58	87.80	88.00	87.80	+2.40	3	576
09:18:54	88.00	88.10	88.00	+2.60	1	573
09:18:53	87.90	88.10	87.90	+2.50	4	572
09:18:53	88.00	88.20	88.00	+2.60	6	568
09:18:42	88.10	88.20	88.20	+2.80	1	562
09:18:17	88.10	88.20	88.10	+2.70	2	561
09:18:14	88.00	88.10	88.10	+2.70	1	559
09:18:07	88.10	88.20	88.10	+2.70	1	558
09:18:01	88.20	88.30	88.20	+2.80	1	557
09:18:00	88.10	88.30	88.10	+2.70	2	556
09:17:54	88.10	88.20	88.20	+2.80	1	554
09:17:54	88.20	88.40	88.10	+2.70	1	553
09:17:54	88.20	88.40	88.20	+2.80	1	552
09:17:51	88.20	88.40	88.20	+2.80	2	551
09:17:33	88.20	88.40	88.20	+2.80	1	549
09:17:13	88.00	88.20	88.00	+2.60	1	548
09:17:07	88.10	88.20	88.10	+2.70	1	547
09:17:05	88.00	88.20	88.00	+2.60	4	546
09:17:00	88.00	88.20	88.00	+2.60	8	542
09:16:59	88.00	88.30	88.00	+2.60	16	534
09:16:59	88.10	88.30	88.10	+2.70	2	518
09:16:59	88.20	88.30	88.20	+2.80	1	516
09:16:57	88.10	88.30	88.30	+2.90	3	515
09:16:54	88.10	88.30	88.10	+2.70	2	512
09:16:42	88.20	88.40	88.20	+2.80	4	510
09:16:41	88.20	88.40	88.20	+2.80	4	506
09:16:41	88.30	88.40	88.30	+2.90	1	502
09:16:06	88.40	88.80	88.40	+3.00	2	501
09:16:06	88.50	88.80	88.50	+3.10	4	499
09:15:59	88.50	88.80	88.80	+3.40	3	495
09:15:59	88.60	88.80	88.60	+3.20	1	492
09:15:59	88.70	88.90	88.70	+3.30	7	491
09:15:59	88.80	88.90	88.80	+3.40	1	484
09:15:59	88.80	88.90	88.80	+3.40	1	483
09:15:59	88.80	89.00	88.80	+3.40	8	482
09:15:59	88.90	89.00	88.90	+3.50	1	474
09:15:56	88.90	89.00	88.90	+3.50	1	473
09:15:47	89.00	89.10	89.00	+3.60	1	472
09:15:45	89.00	89.10	89.00	+3.60	1	471
09:15:38	89.00	89.10	89.00	+3.60	1	470
09:15:38	89.00	89.10	89.00	+3.60	1	469
09:15:38	89.00	89.10	89.00	+3.60	1	468
09:15:36	89.00	89.10	89.00	+3.60	1	467
09:15:30	89.00	89.10	89.00	+3.60	1	466
09:15:16	89.00	89.10	89.10	+3.70	1	465
09:15:02	89.00	89.10	89.00	+3.60	1	464
09:15:01	89.00	89.10	89.10	+3.70	1	463
09:14:55	88.90	89.10	89.10	+3.70	2	462
09:14:54	88.90	89.00	89.00	+3.60	1	460
09:14:53	88.90	89.10	89.10	+3.70	1	459
09:14:39	88.80	89.00	89.00	+3.60	2	458
09:14:37	88.80	89.00	89.00	+3.60	1	456
09:14:33	88.90	89.00	88.90	+3.50	1	455
09:14:30	88.80	89.00	89.00	+3.60	1	454
09:14:25	88.80	89.00	89.00	+3.60	1	453
09:14:22	88.90	89.00	88.90	+3.50	1	452
09:14:19	88.80	89.00	88.80	+3.40	1	451
09:14:19	88.80	89.00	89.00	+3.60	1	450
09:14:18	88.80	89.00	89.00	+3.60	1	449
09:14:15	89.00	89.10	89.00	+3.60	1	448
09:14:14	89.00	89.10	89.00	+3.60	1	447
09:14:13	88.80	89.00	89.00	+3.60	1	446
09:14:13	89.00	89.10	89.00	+3.60	1	445
09:14:13	88.90	89.10	88.90	+3.50	1	444
09:14:13	89.00	89.10	88.90	+3.50	4	443
09:14:13	89.00	89.10	89.00	+3.60	1	439
09:14:13	89.00	89.20	89.00	+3.60	2	438
09:14:12	89.10	89.20	89.10	+3.70	1	436
09:14:12	89.00	89.10	89.10	+3.70	1	435
09:14:09	88.90	89.00	89.00	+3.60	3	434
09:14:03	88.90	89.00	89.00	+3.60	1	431
09:13:56	88.80	89.00	88.80	+3.40	1	430
09:13:55	88.80	88.90	88.90	+3.50	1	429
09:13:54	88.80	88.90	88.90	+3.50	1	428
09:13:51	88.80	88.90	88.90	+3.50	1	427
09:13:46	88.70	88.90	88.70	+3.30	1	426
09:13:46	88.70	88.90	88.70	+3.30	1	425
09:13:46	88.70	88.80	88.80	+3.40	1	424
09:13:40	88.70	88.80	88.70	+3.30	1	423
09:13:36	88.80	89.00	88.80	+3.40	3	422
09:13:34	88.90	89.00	88.90	+3.50	2	419
09:13:30	89.00	89.10	89.00	+3.60	1	417
09:13:29	89.00	89.10	89.00	+3.60	1	416
09:13:29	89.00	89.20	89.00	+3.60	2	415
09:13:29	89.00	89.30	89.00	+3.60	13	413
09:13:29	89.10	89.30	89.10	+3.70	2	400
09:13:26	89.20	89.30	89.20	+3.80	1	398
09:13:26	89.20	89.30	89.20	+3.80	2	397
09:13:23	89.00	89.20	89.30	+3.90	1	395
09:13:23	89.00	89.20	89.20	+3.80	2	394
09:13:23	89.00	89.20	89.20	+3.80	1	392
09:13:22	89.10	89.30	89.10	+3.70	6	391
09:13:20	89.10	89.30	89.30	+3.90	1	385
09:13:18	89.30	89.40	89.30	+3.90	1	384
09:13:18	89.30	89.40	89.30	+3.90	1	383
09:13:18	89.00	89.20	89.20	+3.80	1	382
09:13:12	89.30	89.40	89.30	+3.90	1	381
09:13:12	89.30	89.40	89.30	+3.90	1	380
09:13:12	89.00	89.20	89.30	+3.90	2	379
09:13:12	89.00	89.20	89.20	+3.80	1	377
09:13:11	89.20	89.30	89.20	+3.80	1	376
09:13:11	89.00	89.30	89.00	+3.60	6	375
09:13:09	89.20	89.40	89.20	+3.80	2	369
09:13:06	89.20	89.50	89.20	+3.80	1	367
09:13:06	89.20	89.40	89.50	+4.10	3	366
09:13:06	89.20	89.40	89.40	+4.00	2	363
09:13:06	89.10	89.40	89.00	+3.60	2	361
09:13:06	89.10	89.40	89.10	+3.70	2	359
09:13:04	89.00	89.30	89.00	+3.60	1	357
09:13:04	89.00	89.30	89.00	+3.60	1	356
09:13:03	89.00	89.20	89.20	+3.80	1	355
09:12:59	88.90	89.00	89.00	+3.60	1	354
09:12:59	88.90	89.00	89.00	+3.60	5	353
09:12:56	88.90	89.00	88.90	+3.50	1	348
09:12:56	88.90	89.00	89.00	+3.60	1	347
09:12:54	88.90	89.00	88.90	+3.50	1	346
09:12:53	88.90	89.00	89.00	+3.60	3	345
09:12:53	88.70	88.80	88.90	+3.50	7	342
09:12:53	88.70	88.80	88.80	+3.40	1	335
09:12:52	88.80	88.90	88.80	+3.40	1	334
09:12:48	88.80	88.90	88.80	+3.40	1	333
09:12:47	88.70	88.80	88.80	+3.40	1	332
09:12:47	88.70	88.80	88.80	+3.40	1	331
09:12:42	88.60	88.80	88.80	+3.40	1	330
09:12:42	88.60	88.80	88.80	+3.40	1	329
09:12:42	88.60	88.80	88.80	+3.40	1	328
09:12:42	88.60	88.80	88.80	+3.40	1	327
09:12:42	88.60	88.70	88.70	+3.30	1	326
09:12:40	88.60	88.70	88.60	+3.20	1	325
09:12:38	88.60	88.70	88.60	+3.20	2	324
09:12:37	88.40	88.60	88.60	+3.20	3	322
09:12:35	88.40	88.50	88.50	+3.10	2	319
09:12:33	88.40	88.50	88.40	+3.00	1	317
09:12:31	88.10	88.40	88.40	+3.00	3	316
09:12:30	88.00	88.40	88.40	+3.00	1	313
09:12:28	88.00	88.40	88.40	+3.00	1	312
09:12:24	88.10	88.50	88.50	+3.10	1	311
09:12:21	88.10	88.40	88.40	+3.00	2	310
09:12:18	88.10	88.30	88.30	+2.90	1	308
09:12:17	88.00	88.20	88.20	+2.80	1	307
09:12:13	87.90	88.20	87.90	+2.50	5	306
09:12:13	87.90	88.00	88.20	+2.80	1	301
09:12:13	87.90	88.00	88.10	+2.70	1	300
09:12:13	87.90	88.00	88.00	+2.60	2	299
09:12:12	87.90	88.00	88.00	+2.60	1	297
09:12:12	87.90	88.00	88.00	+2.60	1	296
09:12:10	87.80	87.90	87.90	+2.50	1	295
09:12:05	87.80	87.90	87.90	+2.50	1	294
09:12:03	87.80	87.90	87.90	+2.50	1	293
09:11:59	87.70	87.80	87.80	+2.40	5	292
09:11:54	87.60	87.80	87.80	+2.40	1	287
09:11:52	87.70	87.80	87.70	+2.30	1	286
09:11:45	87.70	87.80	87.80	+2.40	1	285
09:11:45	87.60	87.70	87.70	+2.30	1	284
09:11:44	87.60	87.70	87.70	+2.30	2	283
09:11:41	87.50	87.70	87.70	+2.30	1	281
09:11:18	87.40	87.70	87.70	+2.30	5	280
09:11:18	87.40	87.60	87.60	+2.20	2	275
09:11:17	87.30	87.50	87.50	+2.10	4	273
09:10:58	87.50	87.60	87.50	+2.10	1	269
09:10:53	87.50	87.60	87.50	+2.10	1	268
09:10:44	87.70	87.80	87.70	+2.30	1	267
09:10:27	87.50	87.70	87.70	+2.30	1	266
09:10:26	87.70	87.80	87.70	+2.30	1	265
09:09:57	87.70	87.80	87.70	+2.30	1	264
09:09:51	87.60	87.80	87.60	+2.20	1	263
09:09:50	87.60	87.80	87.60	+2.20	1	262
09:09:50	87.60	87.70	87.70	+2.30	1	261
09:09:49	87.50	87.60	87.60	+2.20	3	260
09:09:49	87.40	87.60	87.60	+2.20	2	257
09:09:49	87.40	87.50	87.50	+2.10	16	255
09:09:49	87.30	87.40	87.40	+2.00	7	239
09:09:49	87.30	87.40	87.40	+2.00	9	232
09:09:46	87.20	87.30	87.30	+1.90	2	223
09:09:46	87.30	87.40	87.30	+1.90	1	221
09:09:43	87.30	87.40	87.30	+1.90	2	220
09:09:40	87.30	87.40	87.30	+1.90	1	218
09:09:24	87.30	87.40	87.30	+1.90	1	217
09:09:21	87.20	87.30	87.30	+1.90	3	216
09:09:17	87.10	87.20	87.20	+1.80	3	213
09:09:17	87.10	87.20	87.20	+1.80	1	210
09:09:17	87.10	87.20	87.20	+1.80	2	209
09:09:17	87.10	87.20	87.20	+1.80	4	207
09:09:14	87.00	87.20	87.20	+1.80	1	203
09:09:01	87.00	87.20	87.00	+1.60	2	202
09:09:01	87.10	87.20	87.10	+1.70	1	200
09:08:54	86.90	87.10	87.10	+1.70	3	199
09:08:54	86.80	87.00	87.00	+1.60	6	196
09:08:54	86.70	86.90	86.90	+1.50	4	190
09:08:54	86.70	86.90	86.90	+1.50	1	186
09:07:33	86.90	87.10	86.90	+1.50	1	185
09:07:25	86.70	87.10	86.70	+1.30	1	184
09:07:25	86.60	86.80	87.10	+1.70	8	183
09:07:25	86.60	86.80	86.90	+1.50	1	175
09:07:25	86.60	86.80	86.80	+1.40	1	174
09:07:23	86.50	86.90	86.50	+1.10	1	173
09:07:23	86.50	86.90	86.90	+1.50	1	172
09:07:18	86.70	87.00	86.70	+1.30	1	171
09:07:14	86.80	87.00	87.00	+1.60	1	170
09:07:04	86.80	87.00	87.00	+1.60	1	169
09:07:04	87.00	87.10	87.00	+1.60	1	168
09:06:57	87.10	87.20	87.10	+1.70	6	167
09:06:49	87.10	87.20	87.20	+1.80	1	161
09:06:42	87.10	87.20	87.20	+1.80	1	160
09:06:37	87.10	87.20	87.20	+1.80	1	159
09:06:20	87.10	87.30	87.10	+1.70	1	158
09:06:19	87.20	87.30	87.20	+1.80	8	157
09:06:12	87.20	87.40	87.20	+1.80	1	149
09:06:11	87.20	87.30	87.30	+1.90	1	148
09:06:09	87.20	87.40	87.20	+1.80	1	147
09:05:58	87.10	87.30	87.30	+1.90	1	146
09:05:50	87.10	87.30	87.30	+1.90	1	145
09:05:49	87.10	87.20	87.20	+1.80	1	144
09:05:48	87.10	87.20	87.20	+1.80	1	143
09:05:46	87.10	87.20	87.20	+1.80	1	142
09:05:35	87.00	87.10	87.10	+1.70	1	141
09:05:35	86.90	87.10	87.10	+1.70	1	140
09:05:35	86.80	87.00	87.00	+1.60	12	139
09:05:35	86.70	86.90	86.90	+1.50	1	127
09:05:35	86.70	86.80	86.80	+1.40	2	126
09:05:19	86.80	87.00	86.80	+1.40	1	124
09:05:16	86.80	87.00	86.80	+1.40	1	123
09:05:11	86.90	87.00	86.90	+1.50	1	122
09:04:37	86.60	86.80	86.80	+1.40	1	121
09:04:37	86.50	86.70	86.70	+1.30	10	120
09:04:09	86.50	86.60	86.60	+1.20	1	110
09:04:04	86.50	86.70	86.50	+1.10	1	109
09:04:03	86.50	86.70	86.70	+1.30	2	108
09:03:53	86.60	86.70	86.60	+1.20	1	106
09:03:25	86.40	86.70	86.40	+1.00	1	105
09:03:21	86.40	86.50	86.60	+1.20	1	104
09:03:21	86.40	86.50	86.50	+1.10	1	103
09:03:19	86.40	86.50	86.50	+1.10	1	102
09:03:15	86.20	86.30	86.30	+0.90	5	101
09:03:15	86.20	86.30	86.30	+0.90	1	96
09:03:13	86.30	86.50	86.30	+0.90	3	95
09:02:52	86.20	86.40	86.40	+1.00	1	92
09:02:52	86.20	86.30	86.30	+0.90	1	91
09:02:26	86.20	86.30	86.30	+0.90	1	90
09:02:24	86.20	86.30	86.10	+0.70	2	89
09:02:24	86.20	86.30	86.20	+0.80	1	87
09:02:16	86.30	86.50	86.30	+0.90	3	86
09:02:08	86.30	86.50	86.50	+1.10	1	83
09:01:57	86.30	86.50	86.30	+0.90	1	82
09:01:55	86.40	86.50	86.40	+1.00	1	81
09:01:43	86.40	86.50	86.40	+1.00	1	80
09:01:31	86.50	86.60	86.50	+1.10	1	79
09:01:20	86.50	86.60	86.50	+1.10	2	78
09:01:10	86.60	86.70	86.60	+1.20	1	76
09:01:09	86.60	86.70	86.60	+1.20	1	75
09:01:02	86.50	86.60	86.60	+1.20	1	74
09:01:02	86.50	86.60	86.70	+1.30	3	73
09:01:02	86.50	86.60	86.60	+1.20	1	70
09:01:02	86.60	86.70	86.60	+1.20	1	69
09:01:02	86.70	86.80	86.70	+1.30	4	68
09:01:02	86.80	86.90	86.80	+1.40	1	64
09:01:02	86.90	87.00	86.90	+1.50	32	63
09:00:59	86.80	86.90	86.90	+1.50	2	31
09:00:59	86.80	86.90	86.90	+1.50	1	29
09:00:54	86.70	86.80	86.80	+1.40	2	28
09:00:54	86.70	86.80	86.80	+1.40	1	26
09:00:33	86.40	86.70	86.70	+1.30	1	25
09:00:27	86.40	86.60	86.60	+1.20	2	24
09:00:27	86.30	86.50	86.50	+1.10	2	22
09:00:27	86.30	86.40	86.40	+1.00	1	20
09:00:27	86.30	86.40	86.40	+1.00	1	19
09:00:14	--	--	86.20	+0.80	18	18

　

其他人也逛...

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

羅技 M720 Triathlon 多工無線滑鼠

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

MyCard 10000點虛擬點數卡

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

Apple iPhone 16 Pro Max (256G)

Toshiba【N300 NAS碟】(HDWG62AAZSTA) 20TB /7200轉/512MB/3.5吋/3Y NAS硬碟

SAMSUNG Galaxy A55 5G (8G/256G)

MyCard 1000點虛擬點數卡

MyCard 3000點虛擬點數卡

【台股盤後】台積電領軍AI概念...

帶領台積電6年市值增4.2倍劉德...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧富邦金：台灣具發展AI關鍵地位 ...
‧國際運價指數連2跌美西線跌幅較重
‧陳南光：央行預算與人事制度設...

加密貨幣

比特幣BTC	99295.51	4,960.87	5.26%
以太幣ETH	3288.66	216.60	7.05%
瑞波幣XRP	1.41	0.31	27.91%
比特幣現金BCH	487.38	47.05	10.69%
萊特幣LTC	90.28	6.91	8.28%
卡達幣ADA	0.959567	0.16	19.89%
波場幣TRX	0.199879	0.00	2.56%
恆星幣XLM	0.318192	0.07	28.55%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。