安成生技  (6610) 興櫃

24.20 ▲+0.10 +0.41% 0.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 557 23.85 4,000 24.30 5,499 24.50 25.15 23.05 24.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:59:0523.8524.2024.20+0.101558
14:52:1824.2024.3024.20+0.101557
14:52:1824.2024.3024.20+0.101556
14:52:1824.2024.3024.20+0.101555
14:43:1423.8524.3024.30+0.200554
14:41:5723.8524.3024.30+0.200554
14:41:3923.8524.3023.85-0.252554
14:39:1023.8524.0024.00-0.101552
14:38:2623.8524.0024.00-0.101551
14:37:1823.8023.9523.95-0.151550
14:37:0023.8023.9523.95-0.152549
14:35:5823.1523.9523.95-0.151547
14:34:3523.1523.9523.95-0.150546
14:30:4023.1523.9523.15-0.950546
14:20:3523.1523.9523.95-0.151546
14:20:0323.9024.0023.90-0.203545
14:20:0323.1024.0024.00-0.103542
14:20:0323.1024.0024.00-0.100539
14:19:4723.9024.2523.90-0.203539
14:19:4723.9024.2523.90-0.202536
14:18:1523.9024.2524.25+0.150534
14:17:5923.9024.2523.90-0.201534
14:11:2923.9024.2524.25+0.150533
14:09:2223.9024.0024.00-0.104533
14:02:3923.9024.2524.25+0.150529
14:00:1823.9024.2524.25+0.150529
14:00:1123.9024.2524.25+0.150529
13:59:3623.9024.2524.25+0.150529
13:59:3423.9024.2524.25+0.150529
13:59:3223.9024.2524.25+0.150529
13:59:3123.9024.2524.25+0.150529
13:59:2923.9024.2524.25+0.150529
13:59:2823.9024.2524.25+0.150529
13:59:2523.9024.2524.25+0.150529
13:58:5123.9024.2524.25+0.150529
13:58:4723.9024.2524.25+0.150529
13:58:4423.9024.2524.25+0.150529
13:58:4123.9024.2524.25+0.150529
13:58:3123.9024.2524.25+0.150529
13:58:2923.9024.2524.25+0.150529
13:58:2523.9024.2524.25+0.150529
13:58:2223.9024.2524.25+0.150529
13:58:1923.9024.2524.25+0.150529
13:58:1123.9024.2524.25+0.150529
13:58:0523.9024.2524.25+0.150529
13:58:0123.9024.2524.25+0.150529
13:57:5823.9024.2524.25+0.150529
13:57:5423.9024.2524.25+0.150529
13:57:5123.9024.2524.25+0.150529
13:57:4823.9024.2524.25+0.150529
13:57:4323.9024.2524.25+0.150529
13:56:3623.9024.2524.25+0.150529
13:56:2923.9024.2524.25+0.150529
13:56:2523.9024.2524.25+0.150529
13:56:2023.9024.2524.25+0.150529
13:56:0423.9024.2524.25+0.150529
13:56:0023.9024.2524.25+0.150529
13:55:5523.9024.2524.25+0.150529
13:55:5023.9024.2524.25+0.150529
13:55:4523.9024.2524.25+0.150529
13:55:4123.9024.2524.25+0.150529
13:55:3623.9024.2524.25+0.150529
13:55:3123.9024.2524.25+0.150529
13:55:1723.9024.2524.25+0.150529
13:46:1123.9024.1024.1000529
13:46:0523.9024.1024.1000529
13:45:5823.9024.1024.1000529
13:45:5123.9024.1024.1000529
13:45:4323.9024.1024.1000529
13:45:3723.9024.1024.1000529
13:45:1323.9024.1024.1000529
13:44:5623.9024.1024.1000529
13:44:4823.9024.1024.1000529
13:44:2123.9024.1024.1000529
13:44:0023.9024.1024.1001529
13:43:4223.9024.1024.1000528
13:43:3123.9024.1024.1000528
13:43:2423.9024.1024.1000528
13:43:1323.9024.1024.1000528
13:43:0523.9024.1024.1000528
13:42:5623.9024.1024.1000528
13:42:4323.9024.1024.1000528
13:42:3423.9024.1024.1000528
13:42:2823.9024.1024.1000528
13:42:2223.9024.1024.1000528
13:42:1423.9024.1024.1000528
13:42:0723.9024.1024.1000528
13:42:0023.9024.1024.1000528
13:41:5323.9024.1024.1000528
13:41:4623.9024.1024.1000528
13:41:3923.9024.1024.1000528
13:41:3223.9024.1024.1000528
13:41:2523.9024.1024.1000528
13:41:1923.9024.1024.1000528
13:41:1223.9024.1024.1000528
13:41:0423.9024.1024.1000528
13:40:5723.9024.1024.1000528
13:40:5123.9024.1024.1000528
13:40:4523.9024.1024.1000528
13:40:3823.9024.1024.1000528
13:34:3023.9024.1024.1000528
13:32:4623.9024.0024.00-0.101528
13:32:4623.9024.0024.00-0.101527
13:32:4623.9024.0024.00-0.101526
13:32:4623.9024.1023.90-0.203525
13:31:5624.0024.1024.1001522
13:31:5524.0024.2024.00-0.103521
13:31:5524.0024.2024.00-0.101518
13:31:4324.0024.2024.20+0.101517
13:31:4224.0524.4024.05-0.053516
13:31:1224.1524.4024.15+0.051513
13:27:2324.1524.4024.40+0.300512
13:27:1724.1524.4524.15+0.052512
13:27:1724.0024.4024.40+0.301510
13:24:0924.0024.4024.40+0.300509
13:23:4924.0024.1024.1001509
13:23:3724.0024.4024.00-0.100508
13:23:1624.0024.4024.40+0.300508
13:19:0624.0024.4024.00-0.101508
13:04:4224.0024.4024.40+0.300507
13:04:1223.1524.1024.1003507
13:04:1023.1524.1024.1003504
13:04:1024.0024.1024.1001501
13:04:1024.0024.1024.1002500
13:04:0924.0024.3024.00-0.102498
13:04:0924.0024.3024.00-0.103496
13:04:0924.0024.3024.00-0.103493
12:56:1124.0024.3024.30+0.201490
12:54:2924.0024.3024.30+0.200489
12:54:0424.0024.1024.1003489
12:54:0324.0024.1024.1002486
12:54:0324.0024.1024.1001484
12:54:0324.0024.3524.00-0.101483
12:54:0324.0024.3524.00-0.101482
12:53:1324.0024.3524.00-0.102481
12:19:2024.0024.3524.35+0.250479
12:17:1624.2524.4524.25+0.153479
12:17:0924.0024.3524.35+0.251476
12:14:4824.0024.3524.35+0.252475
12:00:3224.0524.3524.35+0.250473
11:56:5624.1024.2024.20+0.101473
11:56:4124.0024.2024.20+0.100472
11:56:4024.0024.2024.20+0.101472
11:56:1224.0024.2024.00-0.101471
11:55:4424.0024.2024.20+0.100470
11:55:3024.0024.1024.1002470
11:55:3024.0024.1024.1001468
11:55:2924.0024.2024.20+0.100467
11:55:1524.0024.2024.00-0.103467
11:55:1024.0024.2024.20+0.101464
11:55:1024.0524.3524.05-0.053463
11:40:2624.0524.3524.35+0.250460
11:39:1024.2524.4024.25+0.152460
11:37:2924.2524.3024.30+0.201458
11:37:2924.2524.3024.30+0.201457
11:37:2324.2524.3524.35+0.251456
11:37:2224.2524.4524.25+0.151455
11:37:2224.2524.4524.25+0.153454
11:37:2224.2524.4524.25+0.152451
11:22:1124.2524.4524.45+0.350449
11:21:1424.2524.5024.25+0.151449
11:20:0824.3024.5024.50+0.400448
11:19:0424.3024.4524.45+0.353448
11:18:1024.3024.4524.45+0.350445
11:17:5724.2524.3524.35+0.255445
11:17:5124.3024.5524.55+0.450440
11:17:3824.3024.6024.30+0.201440
11:17:3824.3024.6024.30+0.202439
11:17:0024.3024.6024.60+0.500437
11:16:1224.3024.6024.30+0.201437
11:15:5924.3024.6024.60+0.500436
11:10:5424.3524.6524.35+0.252436
11:08:1324.3524.6524.35+0.251434
11:01:1824.3524.7024.70+0.600433
10:58:1224.5024.7024.50+0.402433
10:57:2424.5024.7024.70+0.600431
10:57:0024.5024.6024.50+0.401431
10:57:0024.3524.6024.60+0.502430
10:51:4724.3524.6024.60+0.501428
10:51:4724.4024.7024.40+0.303427
10:42:2624.3524.7024.70+0.600424
10:42:1424.3024.4024.40+0.303424
10:42:1424.3024.4024.40+0.300421
10:42:0524.3024.6024.30+0.201421
10:42:0524.3024.6024.30+0.203420
10:42:0524.3524.6024.35+0.253417
10:36:1424.3524.6024.60+0.500414
10:36:0524.4024.6024.40+0.301414
10:36:0124.3524.5024.50+0.402413
10:35:5824.3524.5024.50+0.403411
10:35:5724.4024.6024.40+0.303408
10:35:5324.4024.6024.60+0.500405
10:35:3824.3524.5024.50+0.403405
10:35:3824.3524.5024.50+0.403402
10:35:3824.4024.6024.40+0.303399
10:35:3824.4024.6024.40+0.302396
10:34:5524.4024.6024.60+0.500394
10:34:3024.4024.6024.40+0.301394
10:33:4824.3524.5024.50+0.403393
10:33:4824.4024.5024.50+0.403390
10:33:4724.4024.6024.40+0.302387
10:33:4724.4024.6024.40+0.303385
10:32:4424.4024.6024.60+0.500382
10:31:5224.4024.5024.50+0.403382
10:31:5224.4024.6024.40+0.301379
10:30:5324.4024.5524.55+0.451378
10:29:2424.4024.5524.55+0.451377
10:28:5524.4024.5524.55+0.451376
10:28:5424.4024.6024.40+0.301375
10:21:4324.3524.6024.60+0.500374
10:20:5424.3524.6024.60+0.500374
10:17:5024.4524.5024.50+0.402374
10:17:5024.4524.5024.50+0.400372
10:17:4424.4524.6024.45+0.351372
10:17:0524.4524.6524.65+0.551371
10:17:0524.5524.9024.55+0.453370
10:17:0524.5524.9024.55+0.453367
10:11:1424.4524.9024.90+0.800364
10:11:0924.4524.8524.45+0.352364
10:11:0824.4524.9024.45+0.353362
10:10:5624.4524.9024.45+0.353359
10:09:2024.4524.9024.90+0.800356
10:08:4824.8024.9024.80+0.702356
10:08:4824.8024.9024.80+0.701354
10:07:5224.4524.9024.90+0.800353
10:07:2424.6024.7024.60+0.501353
10:07:1824.5524.6024.60+0.503352
10:07:1824.5525.6024.55+0.452349
10:07:1824.5024.6024.60+0.503347
10:07:1724.5525.6024.55+0.453344
10:07:1724.5024.6024.60+0.503341
10:07:1524.5025.6024.50+0.400338
10:07:1124.5024.6024.60+0.503338
10:07:0924.5024.6024.60+0.503335
10:07:0824.5024.6024.60+0.503332
10:05:3924.5024.6024.60+0.500329
10:05:3824.5024.6024.50+0.402329
10:05:2624.5024.6024.50+0.402327
10:05:2024.5024.6024.60+0.500325
10:05:1524.5024.6024.50+0.401325
10:05:1424.5024.6024.50+0.401324
10:05:0824.5024.5524.55+0.453323
10:05:0524.5024.6024.50+0.402320
10:05:0324.5024.6024.60+0.500318
10:04:5524.5024.6024.50+0.402318
10:04:2624.4524.6024.60+0.500316
10:04:2324.4524.5524.55+0.453316
10:04:2124.5025.6024.50+0.403313
10:04:2124.4524.5524.55+0.453310
10:04:1724.4524.5524.55+0.453307
10:04:1324.4524.5524.45+0.351304
10:04:1324.4525.6024.45+0.351303
10:04:1224.4524.5024.50+0.403302
10:04:1224.4524.5024.50+0.403299
10:04:0324.4524.5524.45+0.352296
10:04:0224.4524.5524.55+0.450294
10:03:5024.4524.5524.45+0.352294
10:03:4924.4524.5524.55+0.450292
10:03:3924.4524.5524.45+0.351292
10:03:3724.4524.5524.45+0.351291
10:03:3024.4524.5024.50+0.403290
10:03:3024.4524.5024.50+0.403287
10:03:1524.4524.5024.50+0.401284
10:03:1224.4524.5524.45+0.351283
10:03:1224.4524.5524.45+0.351282
10:03:1124.4024.5524.55+0.453281
10:03:1124.4024.5524.55+0.453278
10:03:1124.4024.5524.55+0.451275
10:02:3924.4024.5524.55+0.450274
10:02:3224.4024.5524.40+0.302274
10:02:1924.4024.5524.55+0.451272
09:58:0624.3024.5524.55+0.450271
09:57:5624.4024.5524.40+0.303271
09:57:4324.4024.5524.55+0.450268
09:57:2424.4524.6024.45+0.352268
09:57:1424.4524.6024.60+0.500266
09:56:5124.4524.8024.45+0.351266
09:56:4024.4524.5024.50+0.403265
09:56:3824.4524.8024.45+0.351262
09:56:3324.4524.8024.45+0.352261
09:56:0524.4524.5024.50+0.403259
09:55:5224.4524.8024.45+0.351256
09:55:1724.4524.8024.45+0.351255
09:55:0724.4524.8024.45+0.351254
09:49:2224.2524.8024.80+0.700253
09:49:1224.2524.8024.25+0.150253
09:49:0224.2524.8024.80+0.701253
09:49:0124.7024.8524.70+0.603252
09:49:0124.7024.8524.70+0.602249
09:48:5024.7024.8524.70+0.601247
09:47:5524.2524.8524.85+0.750246
09:47:4724.7524.8524.75+0.651246
09:47:4724.7524.8524.75+0.653245
09:47:4724.7524.8524.75+0.653242
09:47:4424.7024.8024.80+0.700239
09:47:4324.7024.8024.80+0.702239
09:47:4224.7024.8024.80+0.703237
09:47:4024.7024.8024.80+0.703234
09:47:3624.7524.8524.75+0.653231
09:47:3124.7024.8524.85+0.753228
09:42:1724.1024.8524.85+0.750225
09:41:3724.8024.8524.80+0.705225
09:41:3424.7524.8524.85+0.752220
09:41:3124.1024.8524.85+0.753218
09:38:2924.9025.0024.90+0.801215
09:36:3424.1025.0525.05+0.950214
09:34:0724.1025.0525.05+0.951214
09:29:2924.0525.1025.10+1.000213
09:29:1124.0525.0525.05+0.951213
09:28:3024.0525.0525.05+0.951212
09:27:3024.0025.0525.05+0.950211
09:27:2524.0025.0524.00-0.101211
09:27:1124.0025.0525.05+0.950210
09:27:0424.0524.1524.15+0.052210
09:27:0424.0524.1524.15+0.051208
09:27:0324.0525.0524.05-0.051207
09:25:5224.0525.0525.05+0.951206
09:25:5124.0525.0525.05+0.951205
09:23:4324.0025.0525.05+0.950204
09:23:2624.0025.0525.05+0.950204
09:23:2024.8025.0524.80+0.702204
09:23:1324.8025.0524.80+0.701202
09:23:1224.0525.0025.00+0.901201
09:22:4524.0525.0025.00+0.900200
09:22:2324.0524.8024.80+0.700200
09:22:1524.0524.8024.80+0.700200
09:21:4424.0524.8024.80+0.701200
09:21:3524.6524.8024.65+0.553199
09:21:2624.7024.8024.80+0.701196
09:21:2524.7025.0024.70+0.601195
09:20:5524.8024.9524.80+0.701194
09:20:4424.1524.8524.85+0.750193
09:20:2724.1024.8024.80+0.701193
09:20:2424.1024.8024.80+0.701192
09:20:0624.1025.0025.00+0.900191
09:19:5624.5025.1024.50+0.403191
09:19:3224.9525.2524.95+0.850188
09:19:3224.9525.2524.95+0.851188
09:19:2924.9025.2524.90+0.801187
09:19:2924.9025.2524.90+0.800186
09:19:1924.1025.1525.15+1.053186
09:19:1024.1025.1025.10+1.003183
09:18:3624.1025.1025.10+1.000180
09:18:2824.1025.1025.10+1.000180
09:17:5524.8525.2524.85+0.751180
09:17:5524.8525.2524.85+0.750179
09:17:2824.1024.9524.95+0.853179
09:16:1724.1025.0025.00+0.900176
09:16:1524.1024.9524.95+0.852176
09:16:0724.1024.9524.95+0.851174
09:14:2724.1024.9524.95+0.850173
09:14:1524.7524.9524.75+0.651173
09:14:1324.7024.9524.95+0.850172
09:14:0824.7024.9524.70+0.600172
09:14:0824.7024.9524.70+0.600172
09:14:0824.7024.9524.70+0.601172
09:14:0524.6024.9524.60+0.501171
09:14:0524.6024.9524.60+0.500170
09:14:0224.5025.0024.50+0.402170
09:13:5924.1025.0025.00+0.901168
09:13:5424.1025.0025.00+0.902167
09:13:4624.1025.0025.00+0.900165
09:13:4124.5025.0024.50+0.401165
09:13:4124.5025.0024.50+0.402164
09:13:4024.1024.9524.95+0.853162
09:13:3424.1024.9524.95+0.850159
09:13:0423.7524.1524.15+0.053159
09:13:0423.7524.1524.15+0.051156
09:11:5223.6524.1524.15+0.051155
09:10:5123.5024.1524.15+0.050154
09:10:3823.4523.9023.90-0.200154
09:10:2223.5023.8023.80-0.303154
09:10:2223.5023.9023.50-0.601151
09:09:5723.4023.9023.90-0.201150
09:09:1423.5023.9023.50-0.601149
09:09:1423.0523.8023.80-0.303148
09:09:1223.0523.8523.85-0.251145
09:09:0723.0523.8023.80-0.303144
09:09:0523.0523.8023.80-0.303141
09:08:4223.0523.8523.85-0.251138
09:08:4123.0524.0023.05-1.052137
09:07:5823.0524.0024.00-0.101135
09:07:0623.9524.1023.95-0.150134
09:07:0623.9524.1023.95-0.151134
09:06:2823.9524.1024.1000133
09:06:1523.9524.1023.95-0.150133
09:06:1423.9524.1024.1000133
09:06:0223.9524.1023.95-0.151133
09:06:0223.8524.0524.05-0.052132
09:06:0023.8524.1023.85-0.252130
09:06:0023.0524.0524.05-0.051128
09:05:4623.3524.1024.1001127
09:05:2823.9524.1023.95-0.152126
09:05:2323.9524.1023.95-0.151124
09:05:1823.9524.1523.95-0.153123
09:05:1823.9524.1024.1003120
09:05:0523.3524.1024.1001117
09:05:0424.0024.2024.00-0.103116
09:05:0424.0024.2024.00-0.103113
09:05:0224.0024.2024.20+0.101110
09:05:0224.0024.2024.20+0.101109
09:05:0024.0024.9024.90+0.800108
09:04:5524.0024.9024.00-0.103108
09:04:5324.0024.3024.30+0.201105
09:04:5224.0024.3024.30+0.203104
09:04:5224.0524.4524.05-0.053101
09:04:5124.0524.3024.30+0.20398
09:04:4924.0524.3024.30+0.20395
09:04:4824.1024.4524.100392
09:04:4724.0524.4524.45+0.35089
09:04:3824.0524.4024.40+0.30089
09:04:3724.0524.4524.05-0.05389
09:04:3724.0524.4524.45+0.35086
09:03:5024.0524.6024.60+0.50086
09:03:4424.1024.6024.100386
09:03:3924.2024.6024.20+0.10383
09:03:3924.2524.6024.25+0.15380
09:03:0524.0524.6024.60+0.50277
09:03:0224.0524.6024.60+0.50375
09:02:5524.0524.6024.60+0.50372
09:02:5524.0524.6024.60+0.50269
09:02:3324.0524.6024.60+0.50067
09:02:2524.0024.3524.35+0.25167
09:02:2524.2524.5024.25+0.15366
09:02:2324.2524.5024.50+0.40063
09:02:1724.0024.5024.50+0.40163
09:02:1524.0024.6024.60+0.50062
09:02:0824.4524.5024.50+0.40362
09:02:0824.4524.5024.50+0.40359
09:02:0724.4024.6024.40+0.30356
09:02:0724.4024.6024.40+0.30353
09:02:0624.4524.6024.45+0.35350
09:01:4224.4024.6024.60+0.50047
09:01:2624.5024.6024.50+0.40247
09:01:2624.5024.6024.50+0.40045
09:01:2624.4024.6024.60+0.50245
09:01:2624.4024.6024.60+0.50243
09:01:0124.4024.6024.60+0.50041
09:00:5224.4024.5024.50+0.40341
09:00:5224.4024.5024.50+0.40338
09:00:4524.4024.5024.50+0.40335
09:00:4424.4024.6024.60+0.50032
09:00:4124.4024.7024.40+0.30232
09:00:4124.4024.7024.40+0.30030
09:00:3924.3024.7024.30+0.20030
09:00:3724.2024.7024.20+0.10230
09:00:3624.2024.7024.20+0.10028
09:00:3424.1024.7024.100028
09:00:3124.0024.7024.00-0.10128
09:00:3124.0024.7024.00-0.10227
09:00:3024.0024.7024.00-0.10325
09:00:30--24.5024.50+0.40322
09:00:28--24.7024.70+0.60019
09:00:2423.8524.7023.85-0.25319
09:00:2123.5024.5023.50-0.60316
09:00:2123.5024.5023.50-0.60313
09:00:1123.5024.5024.50+0.40210
09:00:1023.5024.5024.50+0.4008
 
加密貨幣
比特幣BTC 77521.24 -682.63 -0.87%
以太幣ETH 2309.03 -67.06 -2.82%
瑞波幣XRP 1.43 0.00 0.00%
比特幣現金BCH 456.39 -4.44 -0.96%
萊特幣LTC 55.97 0.40 0.72%
卡達幣ADA 0.248678 0.00 0.05%
波場幣TRX 0.328226 0.00 -0.45%
恆星幣XLM 0.175087 0.00 -0.92%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。